08122013,120124.615,1024.6,1023.2,
08122013,120125.629,1024.65,1023.25,
08122013,120126.768,1024.65,1023.25,
08122013,120127.782,1024.61,1023.21,
08122013,120128.812,1024.56,1023.16,
08122013,120129.826,1024.5,1023.1,
08122013,120130.840,1024.49,1023.09,
08122013,120131.854,1024.56,1023.16,
08122013,120132.868,1024.56,1023.16,
08122013,120133.882,1024.64,1023.24,
08122013,120134.896,1024.67,1023.27,
08122013,120135.910,1024.69,1023.29,
08122013,120136.924,1024.65,1023.25,
08122013,120137.938,1024.58,1023.18,
08122013,120138.952,1024.54,1023.14,
08122013,120139.966,1024.49,1023.09,
08122013,120140.980,1024.5,1023.1,
08122013,120141.995,1024.56,1023.16,
08122013,120143.009,1024.61,1023.21,
08122013,120144.023,1024.61,1023.21,
08122013,120145.037,1024.62,1023.22,
08122013,120146.051,1024.58,1023.18,
08122013,120147.065,1024.55,1023.15,
08122013,120148.079,1024.55,1023.15,
08122013,120149.093,1024.54,1023.14,
08122013,120150.107,1024.52,1023.12,
08122013,120151.121,1024.53,1023.13,
08122013,120152.135,1024.58,1023.18,
08122013,120153.149,1024.63,1023.23,
08122013,120154.163,1024.66,1023.26,
08122013,120155.177,1024.66,1023.26,
08122013,120156.191,1024.65,1023.25,
08122013,120157.205,1024.61,1023.21,
08122013,120158.219,1024.56,1023.16,
08122013,120159.233,1024.51,1023.11,
08122013,120200.247,1024.53,1023.13,
08122013,120201.261,1024.57,1023.17,
08122013,120202.275,1024.6,1023.2,
08122013,120203.289,1024.6,1023.2,
08122013,120204.304,1024.6,1023.2,
08122013,120205.318,1024.6,1023.2,
08122013,120206.332,1024.6,1023.2,
08122013,120207.346,1024.58,1023.18,
08122013,120208.360,1024.56,1023.16,
08122013,120209.374,1024.56,1023.16,
08122013,120210.388,1024.58,1023.18,
08122013,120211.402,1024.6,1023.2,
08122013,120212.416,1024.6,1023.2,
08122013,120213.430,1024.6,1023.2,
08122013,120214.444,1024.6,1023.2,
08122013,120215.458,1024.59,1023.19,
08122013,120216.472,1024.57,1023.17,
08122013,120217.486,1024.57,1023.17,
08122013,120218.500,1024.57,1023.17,
08122013,120219.514,1024.58,1023.18,
08122013,120220.528,1024.59,1023.19,
08122013,120221.542,1024.61,1023.21,
08122013,120222.556,1024.63,1023.23,
08122013,120223.570,1024.63,1023.23,
08122013,120224.584,1024.63,1023.23,
08122013,120225.598,1024.63,1023.23,
08122013,120226.613,1024.67,1023.27,
08122013,120227.627,1024.68,1023.28,
08122013,120228.641,1024.65,1023.25,
08122013,120229.655,1024.6,1023.2,
08122013,120230.669,1024.52,1023.12,
08122013,120231.683,1024.49,1023.09,
08122013,120232.697,1024.51,1023.11,
08122013,120233.711,1024.57,1023.17,
08122013,120234.725,1024.61,1023.21,
08122013,120235.739,1024.61,1023.21,
08122013,120236.753,1024.63,1023.23,
08122013,120237.767,1024.62,1023.22,
08122013,120238.781,1024.6,1023.2,
08122013,120239.795,1024.59,1023.19,
08122013,120240.809,1024.59,1023.19,
08122013,120241.823,1024.59,1023.19,
08122013,120242.837,1024.59,1023.19,
08122013,120243.851,1024.6,1023.2,
08122013,120244.865,1024.61,1023.21,
08122013,120245.879,1024.61,1023.21,
08122013,120246.893,1024.61,1023.21,
08122013,120247.907,1024.6,1023.2,
08122013,120248.922,1024.6,1023.2,
08122013,120249.936,1024.61,1023.21,
08122013,120250.950,1024.6,1023.2,
08122013,120251.964,1024.59,1023.19,
08122013,120252.978,1024.57,1023.17,
08122013,120253.992,1024.56,1023.16,
08122013,120255.006,1024.6,1023.2,
08122013,120256.020,1024.61,1023.21,
08122013,120257.034,1024.65,1023.25,
08122013,120258.048,1024.65,1023.25,
08122013,120259.062,1024.66,1023.26,
08122013,120300.076,1024.63,1023.23,
08122013,120301.090,1024.56,1023.16,
08122013,120302.104,1024.51,1023.11,
08122013,120303.118,1024.56,1023.16,
08122013,120304.132,1024.61,1023.21,
08122013,120305.146,1024.62,1023.22,
08122013,120306.160,1024.61,1023.21,
08122013,120307.237,1024.58,1023.18,
08122013,120308.251,1024.54,1023.14,
08122013,120309.265,1024.54,1023.14,
08122013,120310.279,1024.6,1023.2,
08122013,120311.293,1024.64,1023.24,
08122013,120312.307,1024.65,1023.25,
08122013,120313.321,1024.6,1023.2,
08122013,120314.335,1024.57,1023.17,
08122013,120315.349,1024.59,1023.19,
08122013,120316.363,1024.61,1023.21,
08122013,120317.377,1024.56,1023.16,
08122013,120318.391,1024.53,1023.13,
08122013,120319.405,1024.53,1023.13,
08122013,120320.419,1024.56,1023.16,
08122013,120321.433,1024.59,1023.19,
08122013,120322.447,1024.63,1023.23,
08122013,120323.461,1024.6,1023.2,
08122013,120324.476,1024.57,1023.17,
08122013,120325.490,1024.53,1023.13,
08122013,120326.504,1024.53,1023.13,
08122013,120327.518,1024.55,1023.15,
08122013,120328.532,1024.58,1023.18,
08122013,120329.546,1024.6,1023.2,
08122013,120330.560,1024.6,1023.2,
08122013,120331.574,1024.61,1023.21,
08122013,120332.588,1024.59,1023.19,
08122013,120333.602,1024.57,1023.17,
08122013,120334.616,1024.6,1023.2,
08122013,120335.630,1024.62,1023.22,
08122013,120336.644,1024.62,1023.22,
08122013,120337.658,1024.59,1023.19,
08122013,120338.672,1024.54,1023.14,
08122013,120339.686,1024.54,1023.14,
08122013,120340.700,1024.52,1023.12,
08122013,120341.714,1024.56,1023.16,
08122013,120342.728,1024.6,1023.2,
08122013,120343.742,1024.62,1023.22,
08122013,120344.756,1024.62,1023.22,
08122013,120345.770,1024.61,1023.21,
08122013,120346.785,1024.61,1023.21,
08122013,120347.799,1024.61,1023.21,
08122013,120348.813,1024.59,1023.19,
08122013,120349.827,1024.59,1023.19,
08122013,120350.841,1024.57,1023.17,
08122013,120351.855,1024.58,1023.18,
08122013,120352.869,1024.61,1023.21,
08122013,120353.883,1024.62,1023.22,
08122013,120354.897,1024.6,1023.2,
08122013,120355.911,1024.57,1023.17,
08122013,120356.925,1024.54,1023.14,
08122013,120357.939,1024.53,1023.13,
08122013,120358.953,1024.54,1023.14,
08122013,120359.967,1024.53,1023.13,
08122013,120400.981,1024.53,1023.13,
08122013,120401.995,1024.56,1023.16,
08122013,120403.009,1024.62,1023.22,
08122013,120404.023,1024.65,1023.25,
08122013,120405.037,1024.68,1023.28,
08122013,120406.051,1024.64,1023.24,
08122013,120407.065,1024.55,1023.15,
08122013,120408.079,1024.51,1023.11,
08122013,120409.094,1024.52,1023.12,
08122013,120410.108,1024.59,1023.19,
08122013,120411.122,1024.66,1023.26,
08122013,120412.136,1024.66,1023.26,
08122013,120413.150,1024.69,1023.29,
08122013,120414.164,1024.67,1023.27,
08122013,120415.178,1024.6,1023.2,
08122013,120416.192,1024.52,1023.12,
08122013,120417.206,1024.52,1023.12,
08122013,120418.220,1024.57,1023.17,
08122013,120419.234,1024.63,1023.23,
08122013,120420.248,1024.68,1023.28,
08122013,120421.262,1024.68,1023.28,
08122013,120422.276,1024.68,1023.28,
08122013,120423.290,1024.66,1023.26,
08122013,120424.304,1024.64,1023.24,
08122013,120425.318,1024.59,1023.19,
08122013,120426.332,1024.56,1023.16,
08122013,120427.346,1024.56,1023.16,
08122013,120428.360,1024.56,1023.16,
08122013,120429.374,1024.6,1023.2,
08122013,120430.388,1024.65,1023.25,
08122013,120431.403,1024.65,1023.25,
08122013,120432.417,1024.61,1023.21,
08122013,120433.431,1024.61,1023.21,
08122013,120434.445,1024.56,1023.16,
08122013,120435.459,1024.55,1023.15,
08122013,120436.473,1024.59,1023.19,
08122013,120437.487,1024.63,1023.23,
08122013,120438.501,1024.65,1023.25,
08122013,120439.515,1024.57,1023.17,
08122013,120440.529,1024.55,1023.15,
08122013,120441.543,1024.57,1023.17,
08122013,120442.557,1024.58,1023.18,
08122013,120443.571,1024.58,1023.18,
08122013,120444.585,1024.58,1023.18,
08122013,120445.599,1024.58,1023.18,
08122013,120446.613,1024.56,1023.16,
08122013,120447.783,1024.55,1023.15,
08122013,120448.797,1024.53,1023.13,
08122013,120449.811,1024.53,1023.13,
08122013,120450.825,1024.58,1023.18,
08122013,120451.839,1024.59,1023.19,
08122013,120452.853,1024.59,1023.19,
08122013,120453.868,1024.61,1023.21,
08122013,120454.882,1024.63,1023.23,
08122013,120455.896,1024.63,1023.23,
08122013,120456.910,1024.63,1023.23,
08122013,120457.939,1024.62,1023.22,
08122013,120458.953,1024.62,1023.22,
08122013,120459.967,1024.6,1023.2,
08122013,120500.981,1024.59,1023.19,
08122013,120501.995,1024.58,1023.18,
08122013,120503.010,1024.58,1023.18,
08122013,120504.024,1024.59,1023.19,
08122013,120505.038,1024.59,1023.19,
08122013,120506.052,1024.58,1023.18,
08122013,120507.066,1024.58,1023.18,
08122013,120508.080,1024.57,1023.17,
08122013,120509.094,1024.56,1023.16,
08122013,120510.108,1024.57,1023.17,
08122013,120511.122,1024.62,1023.22,
08122013,120512.136,1024.67,1023.27,
08122013,120513.150,1024.69,1023.29,
08122013,120514.164,1024.69,1023.29,
08122013,120515.178,1024.66,1023.26,
08122013,120516.192,1024.55,1023.15,
08122013,120517.206,1024.5,1023.1,
08122013,120518.220,1024.46,1023.06,
08122013,120519.250,1024.45,1023.05,
08122013,120520.264,1024.5,1023.1,
08122013,120521.278,1024.56,1023.16,
08122013,120522.292,1024.57,1023.17,
08122013,120523.306,1024.59,1023.19,
08122013,120524.320,1024.59,1023.19,
08122013,120525.334,1024.58,1023.18,
08122013,120526.348,1024.6,1023.2,
08122013,120527.362,1024.61,1023.21,
08122013,120528.376,1024.61,1023.21,
08122013,120529.390,1024.61,1023.21,
08122013,120530.404,1024.6,1023.2,
08122013,120531.418,1024.58,1023.18,
08122013,120532.432,1024.53,1023.13,
08122013,120533.447,1024.47,1023.07,
08122013,120534.461,1024.46,1023.06,
08122013,120535.475,1024.46,1023.06,
08122013,120536.489,1024.5,1023.1,
08122013,120537.503,1024.55,1023.15,
08122013,120538.517,1024.59,1023.19,
08122013,120539.531,1024.6,1023.2,
08122013,120540.545,1024.61,1023.21,
08122013,120541.559,1024.63,1023.23,
08122013,120542.573,1024.63,1023.23,
08122013,120543.587,1024.62,1023.22,
08122013,120544.601,1024.62,1023.22,
08122013,120545.615,1024.64,1023.24,
08122013,120546.629,1024.64,1023.24,
08122013,120547.643,1024.68,1023.28,
08122013,120548.657,1024.66,1023.26,
08122013,120549.671,1024.62,1023.22,
08122013,120550.685,1024.59,1023.19,
08122013,120551.699,1024.57,1023.17,
08122013,120552.713,1024.56,1023.16,
08122013,120553.727,1024.57,1023.17,
08122013,120554.741,1024.58,1023.18,
08122013,120555.756,1024.59,1023.19,
08122013,120556.770,1024.59,1023.19,
08122013,120557.784,1024.59,1023.19,
08122013,120558.798,1024.58,1023.18,
08122013,120559.812,1024.59,1023.19,
08122013,120600.826,1024.63,1023.23,
08122013,120601.840,1024.66,1023.26,
08122013,120602.854,1024.65,1023.25,
08122013,120603.868,1024.59,1023.19,
08122013,120604.882,1024.57,1023.17,
08122013,120605.896,1024.55,1023.15,
08122013,120606.910,1024.56,1023.16,
08122013,120607.924,1024.59,1023.19,
08122013,120608.938,1024.59,1023.19,
08122013,120609.952,1024.62,1023.22,
08122013,120610.966,1024.62,1023.22,
08122013,120611.980,1024.62,1023.22,
08122013,120612.994,1024.61,1023.21,
08122013,120614.008,1024.57,1023.17,
08122013,120615.022,1024.52,1023.12,
08122013,120616.036,1024.55,1023.15,
08122013,120617.050,1024.6,1023.2,
08122013,120618.065,1024.62,1023.22,
08122013,120619.079,1024.63,1023.23,
08122013,120620.093,1024.63,1023.23,
08122013,120621.107,1024.61,1023.21,
08122013,120622.121,1024.6,1023.2,
08122013,120623.135,1024.59,1023.19,
08122013,120624.149,1024.59,1023.19,
08122013,120625.163,1024.58,1023.18,
08122013,120626.177,1024.55,1023.15,
08122013,120627.191,1024.54,1023.14,
08122013,120628.205,1024.56,1023.16,
08122013,120629.219,1024.56,1023.16,
08122013,120630.233,1024.57,1023.17,
08122013,120631.247,1024.57,1023.17,
08122013,120632.261,1024.56,1023.16,
08122013,120633.275,1024.56,1023.16,
08122013,120634.289,1024.58,1023.18,
08122013,120635.303,1024.59,1023.19,
08122013,120636.317,1024.58,1023.18,
08122013,120637.331,1024.56,1023.16,
08122013,120638.345,1024.55,1023.15,
08122013,120639.359,1024.55,1023.15,
08122013,120640.374,1024.55,1023.15,
08122013,120641.388,1024.56,1023.16,
08122013,120642.402,1024.59,1023.19,
08122013,120643.416,1024.58,1023.18,
08122013,120644.445,1024.57,1023.17,
08122013,120645.459,1024.53,1023.13,
08122013,120646.473,1024.49,1023.09,
08122013,120647.487,1024.48,1023.08,
08122013,120648.501,1024.48,1023.08,
08122013,120649.516,1024.52,1023.12,
08122013,120650.530,1024.56,1023.16,
08122013,120651.544,1024.59,1023.19,
08122013,120652.558,1024.62,1023.22,
08122013,120653.572,1024.6,1023.2,
08122013,120654.586,1024.57,1023.17,
08122013,120655.600,1024.6,1023.2,
08122013,120656.614,1024.61,1023.21,
08122013,120657.628,1024.61,1023.21,
08122013,120658.642,1024.55,1023.15,
08122013,120659.656,1024.55,1023.15,
08122013,120700.670,1024.55,1023.15,
08122013,120701.684,1024.55,1023.15,
08122013,120702.698,1024.55,1023.15,
08122013,120703.712,1024.57,1023.17,
08122013,120704.726,1024.61,1023.21,
08122013,120705.740,1024.65,1023.25,
08122013,120706.754,1024.61,1023.21,
08122013,120707.768,1024.58,1023.18,
08122013,120708.782,1024.56,1023.16,
08122013,120709.796,1024.56,1023.16,
08122013,120710.810,1024.56,1023.16,
08122013,120711.825,1024.51,1023.11,
08122013,120712.839,1024.5,1023.1,
08122013,120713.853,1024.54,1023.14,
08122013,120714.867,1024.61,1023.21,
08122013,120715.881,1024.66,1023.26,
08122013,120716.895,1024.66,1023.26,
08122013,120717.909,1024.54,1023.14,
08122013,120718.923,1024.45,1023.05,
08122013,120719.937,1024.46,1023.06,
08122013,120720.951,1024.51,1023.11,
08122013,120721.965,1024.51,1023.11,
08122013,120722.979,1024.54,1023.14,
08122013,120724.009,1024.56,1023.16,
08122013,120725.023,1024.61,1023.21,
08122013,120726.037,1024.62,1023.22,
08122013,120727.051,1024.62,1023.22,
08122013,120728.065,1024.56,1023.16,
08122013,120729.079,1024.53,1023.13,
08122013,120730.093,1024.55,1023.15,
08122013,120731.107,1024.55,1023.15,
08122013,120732.121,1024.54,1023.14,
08122013,120733.135,1024.54,1023.14,
08122013,120734.149,1024.5,1023.1,
08122013,120735.163,1024.5,1023.1,
08122013,120736.177,1024.61,1023.21,
08122013,120737.191,1024.6,1023.2,
08122013,120738.205,1024.55,1023.15,
08122013,120739.219,1024.47,1023.07,
08122013,120740.233,1024.45,1023.05,
08122013,120741.247,1024.48,1023.08,
08122013,120742.261,1024.52,1023.12,
08122013,120743.276,1024.52,1023.12,
08122013,120744.290,1024.57,1023.17,
08122013,120745.304,1024.59,1023.19,
08122013,120746.318,1024.59,1023.19,
08122013,120747.332,1024.54,1023.14,
08122013,120748.346,1024.51,1023.11,
08122013,120749.360,1024.52,1023.12,
08122013,120750.374,1024.52,1023.12,
08122013,120751.388,1024.5,1023.1,
08122013,120752.402,1024.49,1023.09,
08122013,120753.416,1024.5,1023.1,
08122013,120754.430,1024.5,1023.1,
08122013,120755.444,1024.59,1023.19,
08122013,120756.474,1024.62,1023.22,
08122013,120757.488,1024.61,1023.21,
08122013,120758.502,1024.57,1023.17,
08122013,120759.516,1024.55,1023.15,
08122013,120800.530,1024.55,1023.15,
08122013,120801.544,1024.56,1023.16,
08122013,120802.558,1024.56,1023.16,
08122013,120803.572,1024.54,1023.14,
08122013,120804.586,1024.53,1023.13,
08122013,120805.600,1024.53,1023.13,
08122013,120806.614,1024.53,1023.13,
08122013,120807.628,1024.57,1023.17,
08122013,120808.642,1024.6,1023.2,
08122013,120809.656,1024.52,1023.12,
08122013,120810.670,1024.45,1023.05,
08122013,120811.684,1024.46,1023.06,
08122013,120812.698,1024.51,1023.11,
08122013,120813.712,1024.51,1023.11,
08122013,120814.727,1024.58,1023.18,
08122013,120815.741,1024.61,1023.21,
08122013,120816.755,1024.59,1023.19,
08122013,120817.769,1024.54,1023.14,
08122013,120818.783,1024.52,1023.12,
08122013,120819.797,1024.5,1023.1,
08122013,120820.811,1024.5,1023.1,
08122013,120821.825,1024.49,1023.09,
08122013,120822.839,1024.51,1023.11,
08122013,120823.853,1024.51,1023.11,
08122013,120824.867,1024.51,1023.11,
08122013,120825.881,1024.52,1023.12,
08122013,120826.895,1024.55,1023.15,
08122013,120827.909,1024.57,1023.17,
08122013,120828.923,1024.56,1023.16,
08122013,120829.937,1024.55,1023.15,
08122013,120830.951,1024.59,1023.19,
08122013,120831.965,1024.62,1023.22,
08122013,120832.979,1024.6,1023.2,
08122013,120834.009,1024.56,1023.16,
08122013,120835.023,1024.52,1023.12,
08122013,120836.037,1024.52,1023.12,
08122013,120837.051,1024.47,1023.07,
08122013,120838.065,1024.46,1023.06,
08122013,120839.079,1024.48,1023.08,
08122013,120840.093,1024.51,1023.11,
08122013,120841.107,1024.53,1023.13,
08122013,120842.121,1024.53,1023.13,
08122013,120843.135,1024.51,1023.11,
08122013,120844.149,1024.54,1023.14,
08122013,120845.164,1024.55,1023.15,
08122013,120846.178,1024.55,1023.15,
08122013,120847.192,1024.56,1023.16,
08122013,120848.206,1024.6,1023.2,
08122013,120849.220,1024.59,1023.19,
08122013,120850.234,1024.56,1023.16,
08122013,120851.248,1024.52,1023.12,
08122013,120852.262,1024.5,1023.1,
08122013,120853.276,1024.49,1023.09,
08122013,120854.290,1024.47,1023.07,
08122013,120855.304,1024.46,1023.06,
08122013,120856.318,1024.45,1023.05,
08122013,120857.332,1024.45,1023.05,
08122013,120858.346,1024.48,1023.08,
08122013,120859.360,1024.54,1023.14,
08122013,120900.374,1024.55,1023.15,
08122013,120901.388,1024.55,1023.15,
08122013,120902.402,1024.53,1023.13,
08122013,120903.416,1024.53,1023.13,
08122013,120904.430,1024.56,1023.16,
08122013,120905.444,1024.57,1023.17,
08122013,120906.458,1024.54,1023.14,
08122013,120907.473,1024.52,1023.12,
08122013,120908.487,1024.52,1023.12,
08122013,120909.501,1024.53,1023.13,
08122013,120910.530,1024.49,1023.09,
08122013,120911.544,1024.46,1023.06,
08122013,120912.558,1024.45,1023.05,
08122013,120913.572,1024.44,1023.04,
08122013,120914.586,1024.45,1023.05,
08122013,120915.600,1024.52,1023.12,
08122013,120916.615,1024.59,1023.19,
08122013,120917.629,1024.61,1023.21,
08122013,120918.643,1024.59,1023.19,
08122013,120919.657,1024.59,1023.19,
08122013,120920.671,1024.52,1023.12,
08122013,120921.685,1024.47,1023.07,
08122013,120922.699,1024.47,1023.07,
08122013,120923.713,1024.48,1023.08,
08122013,120924.727,1024.5,1023.1,
08122013,120925.741,1024.49,1023.09,
08122013,120926.755,1024.48,1023.08,
08122013,120927.769,1024.47,1023.07,
08122013,120928.783,1024.45,1023.05,
08122013,120929.797,1024.49,1023.09,
08122013,120930.811,1024.49,1023.09,
08122013,120931.825,1024.53,1023.13,
08122013,120932.839,1024.55,1023.15,
08122013,120933.853,1024.56,1023.16,
08122013,120934.867,1024.57,1023.17,
08122013,120935.881,1024.54,1023.14,
08122013,120936.895,1024.47,1023.07,
08122013,120937.909,1024.49,1023.09,
08122013,120938.924,1024.5,1023.1,
08122013,120939.938,1024.5,1023.1,
08122013,120940.952,1024.49,1023.09,
08122013,120941.966,1024.44,1023.04,
08122013,120942.980,1024.45,1023.05,
08122013,120943.994,1024.57,1023.17,
08122013,120945.008,1024.53,1023.13,
08122013,120946.022,1024.47,1023.07,
08122013,120947.036,1024.49,1023.09,
08122013,120948.050,1024.48,1023.08,
08122013,120949.064,1024.46,1023.06,
08122013,120950.078,1024.46,1023.06,
08122013,120951.092,1024.45,1023.05,
08122013,120952.106,1024.51,1023.11,
08122013,120953.120,1024.55,1023.15,
08122013,120954.134,1024.55,1023.15,
08122013,120955.148,1024.42,1023.02,
08122013,120956.162,1024.38,1022.98,
08122013,120957.176,1024.48,1023.08,
08122013,120958.190,1024.55,1023.15,
08122013,120959.204,1024.52,1023.12,
08122013,121000.218,1024.52,1023.12,
08122013,121001.233,1024.51,1023.11,
08122013,121002.247,1024.53,1023.13,
08122013,121003.261,1024.57,1023.17,
08122013,121004.275,1024.55,1023.15,
08122013,121005.289,1024.48,1023.08,
08122013,121006.303,1024.46,1023.06,
08122013,121007.317,1024.46,1023.06,
08122013,121008.331,1024.46,1023.06,
08122013,121009.345,1024.47,1023.07,
08122013,121010.359,1024.48,1023.08,
08122013,121011.373,1024.48,1023.08,
08122013,121012.387,1024.47,1023.07,
08122013,121013.401,1024.46,1023.06,
08122013,121014.415,1024.5,1023.1,
08122013,121015.429,1024.57,1023.17,
08122013,121016.443,1024.59,1023.19,
08122013,121017.457,1024.56,1023.16,
08122013,121018.471,1024.52,1023.12,
08122013,121019.485,1024.47,1023.07,
08122013,121020.499,1024.43,1023.03,
08122013,121021.513,1024.44,1023.04,
08122013,121022.527,1024.44,1023.04,
08122013,121023.542,1024.49,1023.09,
08122013,121024.556,1024.54,1023.14,
08122013,121025.570,1024.57,1023.17,
08122013,121026.584,1024.55,1023.15,
08122013,121027.598,1024.46,1023.06,
08122013,121028.612,1024.42,1023.02,
08122013,121029.626,1024.41,1023.01,
08122013,121030.640,1024.39,1022.99,
08122013,121031.654,1024.43,1023.03,
08122013,121032.668,1024.47,1023.07,
08122013,121033.682,1024.47,1023.07,
08122013,121034.696,1024.54,1023.14,
08122013,121035.710,1024.61,1023.21,
08122013,121036.724,1024.62,1023.22,
08122013,121037.738,1024.48,1023.08,
08122013,121038.752,1024.42,1023.02,
08122013,121039.766,1024.41,1023.01,
08122013,121040.780,1024.39,1022.99,
08122013,121041.794,1024.41,1023.01,
08122013,121042.808,1024.52,1023.12,
08122013,121043.822,1024.6,1023.2,
08122013,121044.836,1024.6,1023.2,
08122013,121045.851,1024.59,1023.19,
08122013,121046.865,1024.55,1023.15,
08122013,121047.879,1024.48,1023.08,
08122013,121048.893,1024.41,1023.01,
08122013,121049.922,1024.4,1023,
08122013,121050.936,1024.44,1023.04,
08122013,121051.950,1024.5,1023.1,
08122013,121052.964,1024.47,1023.07,
08122013,121053.978,1024.48,1023.08,
08122013,121054.993,1024.52,1023.12,
08122013,121056.007,1024.52,1023.12,
08122013,121057.021,1024.5,1023.1,
08122013,121058.035,1024.48,1023.08,
08122013,121059.049,1024.48,1023.08,
08122013,121100.063,1024.48,1023.08,
08122013,121101.077,1024.48,1023.08,
08122013,121102.091,1024.48,1023.08,
08122013,121103.105,1024.54,1023.14,
08122013,121104.119,1024.61,1023.21,
08122013,121105.133,1024.52,1023.12,
08122013,121106.147,1024.52,1023.12,
08122013,121107.161,1024.42,1023.02,
08122013,121108.175,1024.39,1022.99,
08122013,121109.189,1024.45,1023.05,
08122013,121110.203,1024.44,1023.04,
08122013,121111.217,1024.45,1023.05,
08122013,121112.231,1024.47,1023.07,
08122013,121113.245,1024.46,1023.06,
08122013,121114.259,1024.46,1023.06,
08122013,121115.273,1024.49,1023.09,
08122013,121116.287,1024.5,1023.1,
08122013,121117.302,1024.51,1023.11,
08122013,121118.316,1024.53,1023.13,
08122013,121119.330,1024.5,1023.1,
08122013,121120.344,1024.46,1023.06,
08122013,121121.358,1024.51,1023.11,
08122013,121122.372,1024.53,1023.13,
08122013,121123.386,1024.48,1023.08,
08122013,121124.400,1024.4,1023,
08122013,121125.414,1024.4,1023,
08122013,121126.428,1024.45,1023.05,
08122013,121127.442,1024.48,1023.08,
08122013,121128.456,1024.47,1023.07,
08122013,121129.486,1024.45,1023.05,
08122013,121130.500,1024.45,1023.05,
08122013,121131.514,1024.48,1023.08,
08122013,121132.528,1024.51,1023.11,
08122013,121133.542,1024.53,1023.13,
08122013,121134.556,1024.54,1023.14,
08122013,121135.570,1024.53,1023.13,
08122013,121136.584,1024.53,1023.13,
08122013,121137.598,1024.52,1023.12,
08122013,121138.612,1024.53,1023.13,
08122013,121139.642,1024.5,1023.1,
08122013,121140.656,1024.49,1023.09,
08122013,121141.670,1024.45,1023.05,
08122013,121142.684,1024.41,1023.01,
08122013,121143.698,1024.42,1023.02,
08122013,121144.712,1024.45,1023.05,
08122013,121145.726,1024.47,1023.07,
08122013,121146.740,1024.5,1023.1,
08122013,121147.754,1024.5,1023.1,
08122013,121148.768,1024.5,1023.1,
08122013,121149.782,1024.46,1023.06,
08122013,121150.796,1024.47,1023.07,
08122013,121151.810,1024.44,1023.04,
08122013,121152.824,1024.49,1023.09,
08122013,121153.838,1024.52,1023.12,
08122013,121154.852,1024.55,1023.15,
08122013,121155.866,1024.47,1023.07,
08122013,121156.881,1024.41,1023.01,
08122013,121157.895,1024.42,1023.02,
08122013,121158.909,1024.42,1023.02,
08122013,121159.923,1024.43,1023.03,
08122013,121200.937,1024.47,1023.07,
08122013,121201.951,1024.49,1023.09,
08122013,121202.965,1024.49,1023.09,
08122013,121203.979,1024.49,1023.09,
08122013,121204.993,1024.53,1023.13,
08122013,121206.007,1024.51,1023.11,
08122013,121207.021,1024.5,1023.1,
08122013,121208.035,1024.51,1023.11,
08122013,121209.049,1024.53,1023.13,
08122013,121210.063,1024.53,1023.13,
08122013,121211.077,1024.55,1023.15,
08122013,121212.091,1024.53,1023.13,
08122013,121213.105,1024.45,1023.05,
08122013,121214.119,1024.41,1023.01,
08122013,121215.133,1024.43,1023.03,
08122013,121216.147,1024.45,1023.05,
08122013,121217.161,1024.47,1023.07,
08122013,121218.175,1024.5,1023.1,
08122013,121219.190,1024.51,1023.11,
08122013,121220.204,1024.51,1023.11,
08122013,121221.218,1024.5,1023.1,
08122013,121222.232,1024.51,1023.11,
08122013,121223.246,1024.53,1023.13,
08122013,121224.260,1024.54,1023.14,
08122013,121225.274,1024.47,1023.07,
08122013,121226.288,1024.45,1023.05,
08122013,121227.302,1024.47,1023.07,
08122013,121228.316,1024.48,1023.08,
08122013,121229.330,1024.42,1023.02,
08122013,121230.344,1024.39,1022.99,
08122013,121231.358,1024.39,1022.99,
08122013,121232.372,1024.39,1022.99,
08122013,121233.386,1024.44,1023.04,
08122013,121234.400,1024.5,1023.1,
08122013,121235.414,1024.51,1023.11,
08122013,121236.428,1024.48,1023.08,
08122013,121237.442,1024.46,1023.06,
08122013,121238.456,1024.47,1023.07,
08122013,121239.470,1024.47,1023.07,
08122013,121240.484,1024.5,1023.1,
08122013,121241.499,1024.51,1023.11,
08122013,121242.513,1024.48,1023.08,
08122013,121243.527,1024.42,1023.02,
08122013,121244.541,1024.42,1023.02,
08122013,121245.555,1024.46,1023.06,
08122013,121246.569,1024.48,1023.08,
08122013,121247.583,1024.49,1023.09,
08122013,121248.597,1024.49,1023.09,
08122013,121249.611,1024.48,1023.08,
08122013,121250.625,1024.48,1023.08,
08122013,121251.639,1024.43,1023.03,
08122013,121252.653,1024.49,1023.09,
08122013,121253.667,1024.5,1023.1,
08122013,121254.681,1024.53,1023.13,
08122013,121255.695,1024.52,1023.12,
08122013,121256.709,1024.44,1023.04,
08122013,121257.723,1024.39,1022.99,
08122013,121258.737,1024.42,1023.02,
08122013,121259.751,1024.41,1023.01,
08122013,121300.765,1024.43,1023.03,
08122013,121301.779,1024.43,1023.03,
08122013,121302.793,1024.45,1023.05,
08122013,121303.808,1024.46,1023.06,
08122013,121304.822,1024.46,1023.06,
08122013,121305.836,1024.47,1023.07,
08122013,121306.850,1024.53,1023.13,
08122013,121307.864,1024.48,1023.08,
08122013,121309.065,1024.45,1023.05,
08122013,121310.095,1024.45,1023.05,
08122013,121311.109,1024.52,1023.12,
08122013,121312.123,1024.52,1023.12,
08122013,121313.137,1024.53,1023.13,
08122013,121314.151,1024.5,1023.1,
08122013,121315.165,1024.48,1023.08,
08122013,121316.179,1024.47,1023.07,
08122013,121317.193,1024.48,1023.08,
08122013,121318.207,1024.49,1023.09,
08122013,121319.221,1024.47,1023.07,
08122013,121320.235,1024.43,1023.03,
08122013,121321.249,1024.42,1023.02,
08122013,121322.263,1024.43,1023.03,
08122013,121323.277,1024.43,1023.03,
08122013,121324.291,1024.48,1023.08,
08122013,121325.305,1024.56,1023.16,
08122013,121326.319,1024.56,1023.16,
08122013,121327.333,1024.41,1023.01,
08122013,121328.347,1024.49,1023.09,
08122013,121329.361,1024.49,1023.09,
08122013,121330.376,1024.48,1023.08,
08122013,121331.390,1024.4,1023,
08122013,121332.404,1024.35,1022.95,
08122013,121333.418,1024.35,1022.95,
08122013,121334.432,1024.35,1022.95,
08122013,121335.446,1024.4,1023,
08122013,121336.460,1024.41,1023.01,
08122013,121337.474,1024.45,1023.05,
08122013,121338.488,1024.47,1023.07,
08122013,121339.502,1024.46,1023.06,
08122013,121340.516,1024.46,1023.06,
08122013,121341.530,1024.51,1023.11,
08122013,121342.544,1024.51,1023.11,
08122013,121343.558,1024.49,1023.09,
08122013,121344.572,1024.38,1022.98,
08122013,121345.586,1024.38,1022.98,
08122013,121346.600,1024.34,1022.94,
08122013,121347.614,1024.4,1023,
08122013,121348.628,1024.52,1023.12,
08122013,121349.642,1024.53,1023.13,
08122013,121350.656,1024.49,1023.09,
08122013,121351.670,1024.43,1023.03,
08122013,121352.685,1024.43,1023.03,
08122013,121353.699,1024.43,1023.03,
08122013,121354.713,1024.45,1023.05,
08122013,121355.727,1024.5,1023.1,
08122013,121356.741,1024.5,1023.1,
08122013,121357.755,1024.53,1023.13,
08122013,121358.769,1024.52,1023.12,
08122013,121359.783,1024.48,1023.08,
08122013,121400.797,1024.49,1023.09,
08122013,121401.811,1024.47,1023.07,
08122013,121402.825,1024.49,1023.09,
08122013,121403.839,1024.53,1023.13,
08122013,121404.853,1024.54,1023.14,
08122013,121405.867,1024.53,1023.13,
08122013,121406.881,1024.44,1023.04,
08122013,121407.895,1024.44,1023.04,
08122013,121408.909,1024.38,1022.98,
08122013,121409.923,1024.38,1022.98,
08122013,121410.953,1024.44,1023.04,
08122013,121411.967,1024.54,1023.14,
08122013,121412.981,1024.59,1023.19,
08122013,121413.995,1024.62,1023.22,
08122013,121415.009,1024.58,1023.18,
08122013,121416.023,1024.58,1023.18,
08122013,121417.037,1024.51,1023.11,
08122013,121418.051,1024.46,1023.06,
08122013,121419.065,1024.38,1022.98,
08122013,121420.079,1024.38,1022.98,
08122013,121421.093,1024.44,1023.04,
08122013,121422.107,1024.47,1023.07,
08122013,121423.121,1024.47,1023.07,
08122013,121424.136,1024.48,1023.08,
08122013,121425.150,1024.49,1023.09,
08122013,121426.164,1024.49,1023.09,
08122013,121427.178,1024.48,1023.08,
08122013,121428.192,1024.4,1023,
08122013,121429.221,1024.41,1023.01,
08122013,121430.235,1024.42,1023.02,
08122013,121431.249,1024.42,1023.02,
08122013,121432.263,1024.55,1023.15,
08122013,121433.278,1024.56,1023.16,
08122013,121434.292,1024.54,1023.14,
08122013,121435.306,1024.51,1023.11,
08122013,121436.320,1024.46,1023.06,
08122013,121437.334,1024.46,1023.06,
08122013,121438.348,1024.42,1023.02,
08122013,121439.362,1024.42,1023.02,
08122013,121440.376,1024.46,1023.06,
08122013,121441.390,1024.49,1023.09,
08122013,121442.404,1024.5,1023.1,
08122013,121443.418,1024.47,1023.07,
08122013,121444.432,1024.45,1023.05,
08122013,121445.446,1024.45,1023.05,
08122013,121446.460,1024.48,1023.08,
08122013,121447.474,1024.54,1023.14,
08122013,121448.488,1024.54,1023.14,
08122013,121449.705,1024.52,1023.12,
08122013,121450.719,1024.45,1023.05,
08122013,121451.733,1024.45,1023.05,
08122013,121452.747,1024.46,1023.06,
08122013,121453.761,1024.49,1023.09,
08122013,121454.775,1024.51,1023.11,
08122013,121455.789,1024.54,1023.14,
08122013,121456.803,1024.51,1023.11,
08122013,121457.817,1024.46,1023.06,
08122013,121458.831,1024.43,1023.03,
08122013,121459.846,1024.43,1023.03,
08122013,121500.860,1024.47,1023.07,
08122013,121501.874,1024.55,1023.15,
08122013,121502.888,1024.54,1023.14,
08122013,121503.902,1024.53,1023.13,
08122013,121504.916,1024.5,1023.1,
08122013,121505.930,1024.49,1023.09,
08122013,121506.944,1024.5,1023.1,
08122013,121507.958,1024.5,1023.1,
08122013,121508.972,1024.49,1023.09,
08122013,121509.986,1024.49,1023.09,
08122013,121511.000,1024.49,1023.09,
08122013,121512.014,1024.58,1023.18,
08122013,121513.028,1024.51,1023.11,
08122013,121514.042,1024.47,1023.07,
08122013,121515.072,1024.49,1023.09,
08122013,121516.086,1024.48,1023.08,
08122013,121517.100,1024.46,1023.06,
08122013,121518.114,1024.52,1023.12,
08122013,121519.128,1024.53,1023.13,
08122013,121520.142,1024.5,1023.1,
08122013,121521.156,1024.5,1023.1,
08122013,121522.170,1024.46,1023.06,
08122013,121523.184,1024.46,1023.06,
08122013,121524.198,1024.45,1023.05,
08122013,121525.212,1024.44,1023.04,
08122013,121526.226,1024.48,1023.08,
08122013,121527.240,1024.52,1023.12,
08122013,121528.254,1024.58,1023.18,
08122013,121529.268,1024.63,1023.23,
08122013,121530.282,1024.61,1023.21,
08122013,121531.297,1024.52,1023.12,
08122013,121532.311,1024.52,1023.12,
08122013,121533.325,1024.47,1023.07,
08122013,121534.339,1024.45,1023.05,
08122013,121535.353,1024.44,1023.04,
08122013,121536.367,1024.45,1023.05,
08122013,121537.381,1024.44,1023.04,
08122013,121538.395,1024.48,1023.08,
08122013,121539.409,1024.54,1023.14,
08122013,121540.423,1024.54,1023.14,
08122013,121541.437,1024.55,1023.15,
08122013,121542.451,1024.52,1023.12,
08122013,121543.465,1024.48,1023.08,
08122013,121544.479,1024.44,1023.04,
08122013,121545.493,1024.52,1023.12,
08122013,121546.507,1024.53,1023.13,
08122013,121547.521,1024.55,1023.15,
08122013,121548.535,1024.51,1023.11,
08122013,121549.549,1024.49,1023.09,
08122013,121550.563,1024.48,1023.08,
08122013,121551.577,1024.48,1023.08,
08122013,121552.591,1024.44,1023.04,
08122013,121553.606,1024.43,1023.03,
08122013,121554.620,1024.4,1023,
08122013,121555.634,1024.4,1023,
08122013,121556.648,1024.41,1023.01,
08122013,121557.662,1024.53,1023.13,
08122013,121558.676,1024.59,1023.19,
08122013,121559.690,1024.59,1023.19,
08122013,121600.704,1024.58,1023.18,
08122013,121601.718,1024.52,1023.12,
08122013,121602.732,1024.52,1023.12,
08122013,121603.746,1024.46,1023.06,
08122013,121604.760,1024.47,1023.07,
08122013,121605.774,1024.46,1023.06,
08122013,121606.788,1024.53,1023.13,
08122013,121607.802,1024.49,1023.09,
08122013,121608.816,1024.42,1023.02,
08122013,121609.830,1024.34,1022.94,
08122013,121610.860,1024.35,1022.95,
08122013,121611.874,1024.42,1023.02,
08122013,121612.888,1024.51,1023.11,
08122013,121613.902,1024.51,1023.11,
08122013,121614.916,1024.53,1023.13,
08122013,121615.946,1024.56,1023.16,
08122013,121616.960,1024.55,1023.15,
08122013,121617.974,1024.53,1023.13,
08122013,121618.988,1024.5,1023.1,
08122013,121620.002,1024.48,1023.08,
08122013,121621.016,1024.48,1023.08,
08122013,121622.030,1024.51,1023.11,
08122013,121623.044,1024.53,1023.13,
08122013,121624.058,1024.47,1023.07,
08122013,121625.072,1024.48,1023.08,
08122013,121626.086,1024.47,1023.07,
08122013,121627.100,1024.45,1023.05,
08122013,121628.114,1024.41,1023.01,
08122013,121629.128,1024.46,1023.06,
08122013,121630.142,1024.53,1023.13,
08122013,121631.156,1024.54,1023.14,
08122013,121632.170,1024.55,1023.15,
08122013,121633.185,1024.52,1023.12,
08122013,121634.199,1024.46,1023.06,
08122013,121635.213,1024.46,1023.06,
08122013,121636.227,1024.45,1023.05,
08122013,121637.241,1024.5,1023.1,
08122013,121638.255,1024.52,1023.12,
08122013,121639.269,1024.53,1023.13,
08122013,121640.283,1024.5,1023.1,
08122013,121641.297,1024.46,1023.06,
08122013,121642.311,1024.4,1023,
08122013,121643.325,1024.44,1023.04,
08122013,121644.339,1024.47,1023.07,
08122013,121645.353,1024.47,1023.07,
08122013,121646.367,1024.47,1023.07,
08122013,121647.381,1024.47,1023.07,
08122013,121648.395,1024.46,1023.06,
08122013,121649.409,1024.48,1023.08,
08122013,121650.423,1024.53,1023.13,
08122013,121651.437,1024.56,1023.16,
08122013,121652.451,1024.57,1023.17,
08122013,121653.465,1024.53,1023.13,
08122013,121654.479,1024.48,1023.08,
08122013,121655.494,1024.47,1023.07,
08122013,121656.508,1024.46,1023.06,
08122013,121657.522,1024.46,1023.06,
08122013,121658.536,1024.49,1023.09,
08122013,121659.550,1024.47,1023.07,
08122013,121700.564,1024.4,1023,
08122013,121701.578,1024.36,1022.96,
08122013,121702.592,1024.37,1022.97,
08122013,121703.606,1024.44,1023.04,
08122013,121704.620,1024.5,1023.1,
08122013,121705.634,1024.53,1023.13,
08122013,121706.648,1024.55,1023.15,
08122013,121707.662,1024.55,1023.15,
08122013,121708.676,1024.55,1023.15,
08122013,121709.690,1024.54,1023.14,
08122013,121710.704,1024.5,1023.1,
08122013,121711.718,1024.47,1023.07,
08122013,121712.732,1024.47,1023.07,
08122013,121713.746,1024.48,1023.08,
08122013,121714.760,1024.48,1023.08,
08122013,121715.774,1024.48,1023.08,
08122013,121716.788,1024.46,1023.06,
08122013,121717.803,1024.45,1023.05,
08122013,121718.817,1024.45,1023.05,
08122013,121719.831,1024.43,1023.03,
08122013,121720.845,1024.37,1022.97,
08122013,121721.859,1024.4,1023,
08122013,121722.873,1024.46,1023.06,
08122013,121723.887,1024.51,1023.11,
08122013,121724.901,1024.57,1023.17,
08122013,121725.915,1024.58,1023.18,
08122013,121726.929,1024.58,1023.18,
08122013,121727.943,1024.51,1023.11,
08122013,121728.957,1024.5,1023.1,
08122013,121729.971,1024.5,1023.1,
08122013,121730.985,1024.48,1023.08,
08122013,121731.999,1024.45,1023.05,
08122013,121733.013,1024.45,1023.05,
08122013,121734.027,1024.46,1023.06,
08122013,121735.041,1024.47,1023.07,
08122013,121736.055,1024.53,1023.13,
08122013,121737.069,1024.53,1023.13,
08122013,121738.083,1024.48,1023.08,
08122013,121739.097,1024.44,1023.04,
08122013,121740.112,1024.44,1023.04,
08122013,121741.126,1024.5,1023.1,
08122013,121742.140,1024.5,1023.1,
08122013,121743.154,1024.53,1023.13,
08122013,121744.168,1024.54,1023.14,
08122013,121745.182,1024.54,1023.14,
08122013,121746.196,1024.51,1023.11,
08122013,121747.210,1024.51,1023.11,
08122013,121748.224,1024.47,1023.07,
08122013,121749.238,1024.41,1023.01,
08122013,121750.252,1024.41,1023.01,
08122013,121751.266,1024.47,1023.07,
08122013,121752.280,1024.46,1023.06,
08122013,121753.294,1024.47,1023.07,
08122013,121754.308,1024.52,1023.12,
08122013,121755.322,1024.58,1023.18,
08122013,121756.336,1024.59,1023.19,
08122013,121757.350,1024.52,1023.12,
08122013,121758.364,1024.52,1023.12,
08122013,121759.378,1024.43,1023.03,
08122013,121800.392,1024.43,1023.03,
08122013,121801.406,1024.51,1023.11,
08122013,121802.436,1024.55,1023.15,
08122013,121803.450,1024.56,1023.16,
08122013,121804.464,1024.51,1023.11,
08122013,121805.478,1024.43,1023.03,
08122013,121806.492,1024.42,1023.02,
08122013,121807.506,1024.46,1023.06,
08122013,121808.520,1024.52,1023.12,
08122013,121809.534,1024.52,1023.12,
08122013,121810.548,1024.55,1023.15,
08122013,121811.563,1024.49,1023.09,
08122013,121812.577,1024.47,1023.07,
08122013,121813.591,1024.48,1023.08,
08122013,121814.605,1024.49,1023.09,
08122013,121815.619,1024.5,1023.1,
08122013,121816.633,1024.52,1023.12,
08122013,121817.647,1024.52,1023.12,
08122013,121818.661,1024.5,1023.1,
08122013,121819.675,1024.45,1023.05,
08122013,121820.689,1024.45,1023.05,
08122013,121821.703,1024.43,1023.03,
08122013,121822.717,1024.48,1023.08,
08122013,121823.731,1024.5,1023.1,
08122013,121824.745,1024.48,1023.08,
08122013,121825.759,1024.47,1023.07,
08122013,121826.773,1024.48,1023.08,
08122013,121827.787,1024.49,1023.09,
08122013,121828.801,1024.49,1023.09,
08122013,121829.815,1024.43,1023.03,
08122013,121830.829,1024.36,1022.96,
08122013,121831.843,1024.36,1022.96,
08122013,121832.857,1024.4,1023,
08122013,121833.872,1024.43,1023.03,
08122013,121834.886,1024.47,1023.07,
08122013,121835.900,1024.54,1023.14,
08122013,121836.914,1024.58,1023.18,
08122013,121837.928,1024.48,1023.08,
08122013,121838.942,1024.34,1022.94,
08122013,121839.956,1024.34,1022.94,
08122013,121840.970,1024.31,1022.91,
08122013,121841.984,1024.37,1022.97,
08122013,121842.998,1024.48,1023.08,
08122013,121844.012,1024.52,1023.12,
08122013,121845.026,1024.56,1023.16,
08122013,121846.040,1024.54,1023.14,
08122013,121847.054,1024.46,1023.06,
08122013,121848.068,1024.44,1023.04,
08122013,121849.082,1024.44,1023.04,
08122013,121850.096,1024.44,1023.04,
08122013,121851.110,1024.44,1023.04,
08122013,121852.124,1024.44,1023.04,
08122013,121853.138,1024.44,1023.04,
08122013,121854.152,1024.46,1023.06,
08122013,121855.166,1024.49,1023.09,
08122013,121856.181,1024.51,1023.11,
08122013,121857.195,1024.5,1023.1,
08122013,121858.209,1024.46,1023.06,
08122013,121859.223,1024.43,1023.03,
08122013,121900.237,1024.42,1023.02,
08122013,121901.251,1024.42,1023.02,
08122013,121902.265,1024.42,1023.02,
08122013,121903.279,1024.44,1023.04,
08122013,121904.293,1024.48,1023.08,
08122013,121905.307,1024.5,1023.1,
08122013,121906.321,1024.52,1023.12,
08122013,121907.335,1024.47,1023.07,
08122013,121908.349,1024.46,1023.06,
08122013,121909.363,1024.44,1023.04,
08122013,121910.377,1024.43,1023.03,
08122013,121911.391,1024.46,1023.06,
08122013,121912.405,1024.46,1023.06,
08122013,121913.419,1024.48,1023.08,
08122013,121914.433,1024.47,1023.07,
08122013,121915.447,1024.47,1023.07,
08122013,121916.461,1024.45,1023.05,
08122013,121917.475,1024.38,1022.98,
08122013,121918.490,1024.34,1022.94,
08122013,121919.504,1024.36,1022.96,
08122013,121920.518,1024.48,1023.08,
08122013,121921.532,1024.48,1023.08,
08122013,121922.546,1024.53,1023.13,
08122013,121923.560,1024.53,1023.13,
08122013,121924.574,1024.56,1023.16,
08122013,121925.588,1024.51,1023.11,
08122013,121926.602,1024.43,1023.03,
08122013,121927.616,1024.42,1023.02,
08122013,121928.630,1024.42,1023.02,
08122013,121929.644,1024.47,1023.07,
08122013,121930.658,1024.55,1023.15,
08122013,121931.672,1024.55,1023.15,
08122013,121932.686,1024.52,1023.12,
08122013,121933.700,1024.48,1023.08,
08122013,121934.714,1024.48,1023.08,
08122013,121935.728,1024.41,1023.01,
08122013,121936.742,1024.39,1022.99,
08122013,121937.756,1024.41,1023.01,
08122013,121938.770,1024.42,1023.02,
08122013,121939.784,1024.46,1023.06,
08122013,121940.799,1024.47,1023.07,
08122013,121941.813,1024.48,1023.08,
08122013,121942.827,1024.48,1023.08,
08122013,121943.841,1024.47,1023.07,
08122013,121944.855,1024.45,1023.05,
08122013,121945.869,1024.45,1023.05,
08122013,121946.883,1024.45,1023.05,
08122013,121947.897,1024.46,1023.06,
08122013,121948.911,1024.44,1023.04,
08122013,121949.925,1024.38,1022.98,
08122013,121950.939,1024.41,1023.01,
08122013,121951.953,1024.48,1023.08,
08122013,121952.967,1024.48,1023.08,
08122013,121953.981,1024.42,1023.02,
08122013,121954.995,1024.42,1023.02,
08122013,121956.009,1024.4,1023,
08122013,121957.023,1024.4,1023,
08122013,121958.037,1024.4,1023,
08122013,121959.051,1024.49,1023.09,
08122013,122000.065,1024.45,1023.05,
08122013,122001.079,1024.45,1023.05,
08122013,122002.093,1024.43,1023.03,
08122013,122003.108,1024.44,1023.04,
08122013,122004.122,1024.47,1023.07,
08122013,122005.136,1024.47,1023.07,
08122013,122006.150,1024.46,1023.06,
08122013,122007.164,1024.46,1023.06,
08122013,122008.178,1024.42,1023.02,
08122013,122009.192,1024.4,1023,
08122013,122010.206,1024.43,1023.03,
08122013,122011.220,1024.44,1023.04,
08122013,122012.234,1024.47,1023.07,
08122013,122013.264,1024.5,1023.1,
08122013,122014.278,1024.53,1023.13,
08122013,122015.292,1024.53,1023.13,
08122013,122016.306,1024.5,1023.1,
08122013,122017.320,1024.42,1023.02,
08122013,122018.334,1024.41,1023.01,
08122013,122019.348,1024.41,1023.01,
08122013,122020.362,1024.41,1023.01,
08122013,122021.376,1024.48,1023.08,
08122013,122022.390,1024.56,1023.16,
08122013,122023.404,1024.56,1023.16,
08122013,122024.418,1024.54,1023.14,
08122013,122025.432,1024.47,1023.07,
08122013,122026.446,1024.47,1023.07,
08122013,122027.460,1024.38,1022.98,
08122013,122028.474,1024.34,1022.94,
08122013,122029.488,1024.42,1023.02,
08122013,122030.502,1024.46,1023.06,
08122013,122031.516,1024.46,1023.06,
08122013,122032.530,1024.45,1023.05,
08122013,122033.544,1024.44,1023.04,
08122013,122034.559,1024.44,1023.04,
08122013,122035.573,1024.47,1023.07,
08122013,122036.587,1024.48,1023.08,
08122013,122037.601,1024.48,1023.08,
08122013,122038.615,1024.45,1023.05,
08122013,122039.629,1024.39,1022.99,
08122013,122040.643,1024.41,1023.01,
08122013,122041.657,1024.43,1023.03,
08122013,122042.671,1024.43,1023.03,
08122013,122043.685,1024.51,1023.11,
08122013,122044.699,1024.48,1023.08,
08122013,122045.713,1024.38,1022.98,
08122013,122046.727,1024.33,1022.93,
08122013,122047.741,1024.36,1022.96,
08122013,122048.755,1024.36,1022.96,
08122013,122049.769,1024.49,1023.09,
08122013,122050.783,1024.51,1023.11,
08122013,122051.797,1024.5,1023.1,
08122013,122052.811,1024.5,1023.1,
08122013,122053.825,1024.49,1023.09,
08122013,122054.839,1024.46,1023.06,
08122013,122055.853,1024.44,1023.04,
08122013,122056.868,1024.49,1023.09,
08122013,122057.882,1024.46,1023.06,
08122013,122058.896,1024.43,1023.03,
08122013,122059.910,1024.43,1023.03,
08122013,122100.924,1024.41,1023.01,
08122013,122101.938,1024.42,1023.02,
08122013,122102.952,1024.44,1023.04,
08122013,122103.966,1024.42,1023.02,
08122013,122104.980,1024.51,1023.11,
08122013,122105.994,1024.49,1023.09,
08122013,122107.008,1024.45,1023.05,
08122013,122108.022,1024.45,1023.05,
08122013,122109.036,1024.46,1023.06,
08122013,122110.050,1024.46,1023.06,
08122013,122111.064,1024.47,1023.07,
08122013,122112.078,1024.47,1023.07,
08122013,122113.092,1024.41,1023.01,
08122013,122114.106,1024.37,1022.97,
08122013,122115.120,1024.38,1022.98,
08122013,122116.134,1024.4,1023,
08122013,122117.148,1024.43,1023.03,
08122013,122118.162,1024.43,1023.03,
08122013,122119.177,1024.43,1023.03,
08122013,122120.191,1024.44,1023.04,
08122013,122121.205,1024.44,1023.04,
08122013,122122.219,1024.46,1023.06,
08122013,122123.233,1024.43,1023.03,
08122013,122124.247,1024.39,1022.99,
08122013,122125.261,1024.45,1023.05,
08122013,122126.275,1024.51,1023.11,
08122013,122127.289,1024.54,1023.14,
08122013,122128.303,1024.52,1023.12,
08122013,122129.317,1024.45,1023.05,
08122013,122130.362,1024.41,1023.01,
08122013,122131.392,1024.38,1022.98,
08122013,122132.406,1024.38,1022.98,
08122013,122133.420,1024.37,1022.97,
08122013,122134.434,1024.35,1022.95,
08122013,122135.448,1024.34,1022.94,
08122013,122136.462,1024.41,1023.01,
08122013,122137.476,1024.5,1023.1,
08122013,122138.490,1024.59,1023.19,
08122013,122139.504,1024.55,1023.15,
08122013,122140.518,1024.55,1023.15,
08122013,122141.532,1024.45,1023.05,
08122013,122142.546,1024.38,1022.98,
08122013,122143.560,1024.4,1023,
08122013,122144.574,1024.47,1023.07,
08122013,122145.589,1024.46,1023.06,
08122013,122146.603,1024.46,1023.06,
08122013,122147.617,1024.4,1023,
08122013,122148.631,1024.35,1022.95,
08122013,122149.645,1024.35,1022.95,
08122013,122150.659,1024.38,1022.98,
08122013,122151.673,1024.38,1022.98,
08122013,122152.687,1024.42,1023.02,
08122013,122153.701,1024.44,1023.04,
08122013,122154.715,1024.49,1023.09,
08122013,122155.729,1024.53,1023.13,
08122013,122156.743,1024.53,1023.13,
08122013,122157.757,1024.46,1023.06,
08122013,122158.771,1024.35,1022.95,
08122013,122159.785,1024.34,1022.94,
08122013,122200.799,1024.36,1022.96,
08122013,122201.813,1024.45,1023.05,
08122013,122202.827,1024.45,1023.05,
08122013,122203.841,1024.52,1023.12,
08122013,122204.855,1024.52,1023.12,
08122013,122205.869,1024.42,1023.02,
08122013,122206.883,1024.36,1022.96,
08122013,122207.898,1024.35,1022.95,
08122013,122208.912,1024.34,1022.94,
08122013,122209.926,1024.37,1022.97,
08122013,122210.940,1024.45,1023.05,
08122013,122211.954,1024.56,1023.16,
08122013,122212.983,1024.62,1023.22,
08122013,122213.997,1024.62,1023.22,
08122013,122215.011,1024.5,1023.1,
08122013,122216.025,1024.41,1023.01,
08122013,122217.040,1024.36,1022.96,
08122013,122218.054,1024.35,1022.95,
08122013,122219.068,1024.38,1022.98,
08122013,122220.082,1024.4,1023,
08122013,122221.096,1024.41,1023.01,
08122013,122222.110,1024.42,1023.02,
08122013,122223.124,1024.43,1023.03,
08122013,122224.138,1024.43,1023.03,
08122013,122225.152,1024.42,1023.02,
08122013,122226.166,1024.37,1022.97,
08122013,122227.180,1024.39,1022.99,
08122013,122228.194,1024.44,1023.04,
08122013,122229.208,1024.52,1023.12,
08122013,122230.222,1024.54,1023.14,
08122013,122231.236,1024.5,1023.1,
08122013,122232.250,1024.43,1023.03,
08122013,122233.264,1024.33,1022.93,
08122013,122234.278,1024.35,1022.95,
08122013,122235.292,1024.35,1022.95,
08122013,122236.306,1024.37,1022.97,
08122013,122237.320,1024.38,1022.98,
08122013,122238.334,1024.41,1023.01,
08122013,122239.349,1024.45,1023.05,
08122013,122240.363,1024.48,1023.08,
08122013,122241.377,1024.48,1023.08,
08122013,122242.391,1024.45,1023.05,
08122013,122243.405,1024.47,1023.07,
08122013,122244.419,1024.49,1023.09,
08122013,122245.433,1024.44,1023.04,
08122013,122246.447,1024.44,1023.04,
08122013,122247.461,1024.4,1023,
08122013,122248.475,1024.39,1022.99,
08122013,122249.489,1024.4,1023,
08122013,122250.503,1024.45,1023.05,
08122013,122251.517,1024.47,1023.07,
08122013,122252.531,1024.42,1023.02,
08122013,122253.545,1024.39,1022.99,
08122013,122254.559,1024.41,1023.01,
08122013,122255.573,1024.43,1023.03,
08122013,122256.587,1024.46,1023.06,
08122013,122257.601,1024.46,1023.06,
08122013,122258.615,1024.48,1023.08,
08122013,122259.629,1024.44,1023.04,
08122013,122300.643,1024.4,1023,
08122013,122301.658,1024.4,1023,
08122013,122302.672,1024.36,1022.96,
08122013,122303.686,1024.36,1022.96,
08122013,122304.700,1024.39,1022.99,
08122013,122305.714,1024.43,1023.03,
08122013,122306.728,1024.47,1023.07,
08122013,122307.742,1024.46,1023.06,
08122013,122308.756,1024.46,1023.06,
08122013,122309.770,1024.38,1022.98,
08122013,122310.784,1024.39,1022.99,
08122013,122311.798,1024.44,1023.04,
08122013,122312.812,1024.48,1023.08,
08122013,122313.826,1024.48,1023.08,
08122013,122314.871,1024.47,1023.07,
08122013,122315.885,1024.46,1023.06,
08122013,122316.899,1024.46,1023.06,
08122013,122317.913,1024.45,1023.05,
08122013,122318.928,1024.44,1023.04,
08122013,122319.942,1024.4,1023,
08122013,122320.956,1024.4,1023,
08122013,122321.970,1024.4,1023,
08122013,122322.984,1024.32,1022.92,
08122013,122323.998,1024.35,1022.95,
08122013,122325.012,1024.4,1023,
08122013,122326.026,1024.44,1023.04,
08122013,122327.040,1024.44,1023.04,
08122013,122328.054,1024.48,1023.08,
08122013,122329.068,1024.45,1023.05,
08122013,122330.082,1024.42,1023.02,
08122013,122331.096,1024.4,1023,
08122013,122332.110,1024.43,1023.03,
08122013,122333.124,1024.41,1023.01,
08122013,122334.138,1024.4,1023,
08122013,122335.152,1024.39,1022.99,
08122013,122336.166,1024.37,1022.97,
08122013,122337.180,1024.39,1022.99,
08122013,122338.194,1024.39,1022.99,
08122013,122339.208,1024.42,1023.02,
08122013,122340.222,1024.4,1023,
08122013,122341.237,1024.38,1022.98,
08122013,122342.251,1024.39,1022.99,
08122013,122343.265,1024.39,1022.99,
08122013,122344.279,1024.39,1022.99,
08122013,122345.293,1024.42,1023.02,
08122013,122346.307,1024.45,1023.05,
08122013,122347.321,1024.46,1023.06,
08122013,122348.335,1024.43,1023.03,
08122013,122349.349,1024.43,1023.03,
08122013,122350.363,1024.4,1023,
08122013,122351.377,1024.4,1023,
08122013,122352.391,1024.38,1022.98,
08122013,122353.405,1024.35,1022.95,
08122013,122354.419,1024.36,1022.96,
08122013,122355.433,1024.39,1022.99,
08122013,122356.447,1024.44,1023.04,
08122013,122357.461,1024.45,1023.05,
08122013,122358.475,1024.41,1023.01,
08122013,122359.489,1024.41,1023.01,
08122013,122400.503,1024.41,1023.01,
08122013,122401.517,1024.42,1023.02,
08122013,122402.531,1024.41,1023.01,
08122013,122403.546,1024.42,1023.02,
08122013,122404.560,1024.43,1023.03,
08122013,122405.574,1024.42,1023.02,
08122013,122406.588,1024.43,1023.03,
08122013,122407.602,1024.46,1023.06,
08122013,122408.616,1024.41,1023.01,
08122013,122409.630,1024.33,1022.93,
08122013,122410.644,1024.32,1022.92,
08122013,122411.658,1024.32,1022.92,
08122013,122412.672,1024.36,1022.96,
08122013,122413.686,1024.4,1023,
08122013,122414.700,1024.43,1023.03,
08122013,122415.714,1024.42,1023.02,
08122013,122416.728,1024.34,1022.94,
08122013,122417.742,1024.34,1022.94,
08122013,122418.756,1024.36,1022.96,
08122013,122419.770,1024.38,1022.98,
08122013,122420.784,1024.39,1022.99,
08122013,122421.798,1024.4,1023,
08122013,122422.812,1024.4,1023,
08122013,122423.826,1024.42,1023.02,
08122013,122424.840,1024.45,1023.05,
08122013,122425.855,1024.46,1023.06,
08122013,122426.869,1024.39,1022.99,
08122013,122427.883,1024.36,1022.96,
08122013,122428.897,1024.36,1022.96,
08122013,122429.911,1024.36,1022.96,
08122013,122430.925,1024.38,1022.98,
08122013,122431.939,1024.43,1023.03,
08122013,122432.953,1024.48,1023.08,
08122013,122433.967,1024.48,1023.08,
08122013,122434.981,1024.41,1023.01,
08122013,122435.995,1024.33,1022.93,
08122013,122437.009,1024.31,1022.91,
08122013,122438.023,1024.32,1022.92,
08122013,122439.037,1024.41,1023.01,
08122013,122440.051,1024.45,1023.05,
08122013,122441.065,1024.45,1023.05,
08122013,122442.079,1024.46,1023.06,
08122013,122443.093,1024.37,1022.97,
08122013,122444.107,1024.28,1022.88,
08122013,122445.137,1024.24,1022.84,
08122013,122446.151,1024.35,1022.95,
08122013,122447.165,1024.41,1023.01,
08122013,122448.179,1024.45,1023.05,
08122013,122449.193,1024.45,1023.05,
08122013,122450.207,1024.36,1022.96,
08122013,122451.221,1024.32,1022.92,
08122013,122452.235,1024.32,1022.92,
08122013,122453.249,1024.28,1022.88,
08122013,122454.263,1024.29,1022.89,
08122013,122455.277,1024.37,1022.97,
08122013,122456.291,1024.46,1023.06,
08122013,122457.306,1024.5,1023.1,
08122013,122458.320,1024.49,1023.09,
08122013,122459.334,1024.44,1023.04,
08122013,122500.348,1024.41,1023.01,
08122013,122501.362,1024.4,1023,
08122013,122502.376,1024.4,1023,
08122013,122503.390,1024.4,1023,
08122013,122504.404,1024.39,1022.99,
08122013,122505.418,1024.32,1022.92,
08122013,122506.432,1024.3,1022.9,
08122013,122507.446,1024.32,1022.92,
08122013,122508.460,1024.36,1022.96,
08122013,122509.474,1024.43,1023.03,
08122013,122510.488,1024.42,1023.02,
08122013,122511.502,1024.39,1022.99,
08122013,122512.516,1024.4,1023,
08122013,122513.530,1024.42,1023.02,
08122013,122514.544,1024.42,1023.02,
08122013,122515.558,1024.39,1022.99,
08122013,122516.572,1024.37,1022.97,
08122013,122517.586,1024.36,1022.96,
08122013,122518.600,1024.36,1022.96,
08122013,122519.615,1024.37,1022.97,
08122013,122520.629,1024.42,1023.02,
08122013,122521.643,1024.42,1023.02,
08122013,122522.657,1024.42,1023.02,
08122013,122523.671,1024.42,1023.02,
08122013,122524.685,1024.42,1023.02,
08122013,122525.699,1024.42,1023.02,
08122013,122526.713,1024.4,1023,
08122013,122527.727,1024.32,1022.92,
08122013,122528.741,1024.33,1022.93,
08122013,122529.755,1024.3,1022.9,
08122013,122530.769,1024.33,1022.93,
08122013,122531.783,1024.39,1022.99,
08122013,122532.797,1024.44,1023.04,
08122013,122533.811,1024.54,1023.14,
08122013,122534.825,1024.52,1023.12,
08122013,122535.839,1024.4,1023,
08122013,122536.853,1024.4,1023,
08122013,122537.867,1024.28,1022.88,
08122013,122538.881,1024.28,1022.88,
08122013,122539.895,1024.32,1022.92,
08122013,122540.909,1024.39,1022.99,
08122013,122541.924,1024.45,1023.05,
08122013,122542.938,1024.48,1023.08,
08122013,122543.952,1024.47,1023.07,
08122013,122544.966,1024.35,1022.95,
08122013,122545.980,1024.34,1022.94,
08122013,122546.994,1024.34,1022.94,
08122013,122548.008,1024.35,1022.95,
08122013,122549.022,1024.38,1022.98,
08122013,122550.036,1024.42,1023.02,
08122013,122551.050,1024.42,1023.02,
08122013,122552.064,1024.42,1023.02,
08122013,122553.078,1024.4,1023,
08122013,122554.092,1024.37,1022.97,
08122013,122555.106,1024.34,1022.94,
08122013,122556.120,1024.36,1022.96,
08122013,122557.134,1024.4,1023,
08122013,122558.148,1024.4,1023,
08122013,122559.162,1024.43,1023.03,
08122013,122600.176,1024.45,1023.05,
08122013,122601.190,1024.45,1023.05,
08122013,122602.204,1024.41,1023.01,
08122013,122603.218,1024.32,1022.92,
08122013,122604.233,1024.26,1022.86,
08122013,122605.247,1024.27,1022.87,
08122013,122606.261,1024.33,1022.93,
08122013,122607.275,1024.41,1023.01,
08122013,122608.289,1024.45,1023.05,
08122013,122609.303,1024.45,1023.05,
08122013,122610.317,1024.29,1022.89,
08122013,122611.331,1024.33,1022.93,
08122013,122612.345,1024.32,1022.92,
08122013,122613.359,1024.34,1022.94,
08122013,122614.373,1024.39,1022.99,
08122013,122615.387,1024.41,1023.01,
08122013,122616.401,1024.42,1023.02,
08122013,122617.415,1024.42,1023.02,
08122013,122618.429,1024.44,1023.04,
08122013,122619.443,1024.44,1023.04,
08122013,122620.457,1024.41,1023.01,
08122013,122621.471,1024.39,1022.99,
08122013,122622.485,1024.35,1022.95,
08122013,122623.499,1024.36,1022.96,
08122013,122624.513,1024.32,1022.92,
08122013,122625.527,1024.29,1022.89,
08122013,122626.542,1024.33,1022.93,
08122013,122627.556,1024.39,1022.99,
08122013,122628.570,1024.39,1022.99,
08122013,122629.584,1024.45,1023.05,
08122013,122630.598,1024.46,1023.06,
08122013,122631.612,1024.42,1023.02,
08122013,122632.626,1024.38,1022.98,
08122013,122633.640,1024.32,1022.92,
08122013,122634.654,1024.32,1022.92,
08122013,122635.668,1024.31,1022.91,
08122013,122636.682,1024.34,1022.94,
08122013,122637.696,1024.4,1023,
08122013,122638.710,1024.42,1023.02,
08122013,122639.724,1024.42,1023.02,
08122013,122640.738,1024.36,1022.96,
08122013,122641.752,1024.32,1022.92,
08122013,122642.766,1024.34,1022.94,
08122013,122643.780,1024.36,1022.96,
08122013,122644.794,1024.39,1022.99,
08122013,122645.808,1024.4,1023,
08122013,122646.822,1024.37,1022.97,
08122013,122647.836,1024.37,1022.97,
08122013,122648.851,1024.38,1022.98,
08122013,122649.865,1024.38,1022.98,
08122013,122650.879,1024.38,1022.98,
08122013,122651.893,1024.39,1022.99,
08122013,122652.907,1024.41,1023.01,
08122013,122653.921,1024.43,1023.03,
08122013,122654.935,1024.35,1022.95,
08122013,122655.949,1024.27,1022.87,
08122013,122656.963,1024.32,1022.92,
08122013,122657.977,1024.38,1022.98,
08122013,122658.991,1024.39,1022.99,
08122013,122700.005,1024.34,1022.94,
08122013,122701.019,1024.34,1022.94,
08122013,122702.033,1024.31,1022.91,
08122013,122703.047,1024.34,1022.94,
08122013,122704.061,1024.4,1023,
08122013,122705.075,1024.43,1023.03,
08122013,122706.089,1024.42,1023.02,
08122013,122707.103,1024.33,1022.93,
08122013,122708.117,1024.31,1022.91,
08122013,122709.131,1024.34,1022.94,
08122013,122710.145,1024.35,1022.95,
08122013,122711.160,1024.34,1022.94,
08122013,122712.174,1024.34,1022.94,
08122013,122713.188,1024.32,1022.92,
08122013,122714.202,1024.34,1022.94,
08122013,122715.216,1024.41,1023.01,
08122013,122716.230,1024.46,1023.06,
08122013,122717.244,1024.39,1022.99,
08122013,122718.258,1024.29,1022.89,
08122013,122719.272,1024.27,1022.87,
08122013,122720.286,1024.28,1022.88,
08122013,122721.300,1024.37,1022.97,
08122013,122722.314,1024.4,1023,
08122013,122723.328,1024.4,1023,
08122013,122724.358,1024.37,1022.97,
08122013,122725.372,1024.36,1022.96,
08122013,122726.386,1024.35,1022.95,
08122013,122727.400,1024.35,1022.95,
08122013,122728.414,1024.38,1022.98,
08122013,122729.428,1024.41,1023.01,
08122013,122730.442,1024.42,1023.02,
08122013,122731.456,1024.38,1022.98,
08122013,122732.470,1024.3,1022.9,
08122013,122733.484,1024.26,1022.86,
08122013,122734.498,1024.26,1022.86,
08122013,122735.512,1024.27,1022.87,
08122013,122736.526,1024.36,1022.96,
08122013,122737.540,1024.42,1023.02,
08122013,122738.554,1024.43,1023.03,
08122013,122739.568,1024.39,1022.99,
08122013,122740.582,1024.37,1022.97,
08122013,122741.596,1024.37,1022.97,
08122013,122742.611,1024.37,1022.97,
08122013,122743.625,1024.38,1022.98,
08122013,122744.639,1024.37,1022.97,
08122013,122745.653,1024.36,1022.96,
08122013,122746.667,1024.35,1022.95,
08122013,122747.681,1024.38,1022.98,
08122013,122748.695,1024.39,1022.99,
08122013,122749.709,1024.38,1022.98,
08122013,122750.723,1024.36,1022.96,
08122013,122751.737,1024.35,1022.95,
08122013,122752.767,1024.33,1022.93,
08122013,122753.781,1024.33,1022.93,
08122013,122754.795,1024.3,1022.9,
08122013,122755.809,1024.32,1022.92,
08122013,122756.823,1024.35,1022.95,
08122013,122757.837,1024.39,1022.99,
08122013,122758.851,1024.45,1023.05,
08122013,122759.865,1024.41,1023.01,
08122013,122800.879,1024.27,1022.87,
08122013,122801.893,1024.29,1022.89,
08122013,122802.907,1024.33,1022.93,
08122013,122803.921,1024.36,1022.96,
08122013,122804.935,1024.36,1022.96,
08122013,122805.965,1024.39,1022.99,
08122013,122806.979,1024.37,1022.97,
08122013,122807.993,1024.35,1022.95,
08122013,122809.007,1024.34,1022.94,
08122013,122810.021,1024.33,1022.93,
08122013,122811.035,1024.33,1022.93,
08122013,122812.143,1024.37,1022.97,
08122013,122813.157,1024.4,1023,
08122013,122814.171,1024.42,1023.02,
08122013,122815.185,1024.42,1023.02,
08122013,122816.199,1024.35,1022.95,
08122013,122817.213,1024.33,1022.93,
08122013,122818.227,1024.33,1022.93,
08122013,122819.241,1024.37,1022.97,
08122013,122820.255,1024.4,1023,
08122013,122821.269,1024.4,1023,
08122013,122822.283,1024.36,1022.96,
08122013,122823.297,1024.34,1022.94,
08122013,122824.311,1024.33,1022.93,
08122013,122825.325,1024.33,1022.93,
08122013,122826.339,1024.33,1022.93,
08122013,122827.353,1024.34,1022.94,
08122013,122828.367,1024.35,1022.95,
08122013,122829.381,1024.36,1022.96,
08122013,122830.395,1024.37,1022.97,
08122013,122831.410,1024.4,1023,
08122013,122832.424,1024.39,1022.99,
08122013,122833.438,1024.37,1022.97,
08122013,122834.452,1024.36,1022.96,
08122013,122835.466,1024.35,1022.95,
08122013,122836.480,1024.35,1022.95,
08122013,122837.494,1024.35,1022.95,
08122013,122838.508,1024.38,1022.98,
08122013,122839.522,1024.42,1023.02,
08122013,122840.536,1024.41,1023.01,
08122013,122841.550,1024.41,1023.01,
08122013,122842.564,1024.38,1022.98,
08122013,122843.578,1024.37,1022.97,
08122013,122844.592,1024.35,1022.95,
08122013,122845.606,1024.32,1022.92,
08122013,122846.620,1024.35,1022.95,
08122013,122847.634,1024.4,1023,
08122013,122848.648,1024.4,1023,
08122013,122849.662,1024.38,1022.98,
08122013,122850.676,1024.36,1022.96,
08122013,122851.690,1024.36,1022.96,
08122013,122852.704,1024.38,1022.98,
08122013,122853.719,1024.43,1023.03,
08122013,122854.733,1024.41,1023.01,
08122013,122855.747,1024.31,1022.91,
08122013,122856.761,1024.31,1022.91,
08122013,122857.775,1024.34,1022.94,
08122013,122858.789,1024.38,1022.98,
08122013,122859.803,1024.38,1022.98,
08122013,122900.817,1024.4,1023,
08122013,122901.831,1024.37,1022.97,
08122013,122902.845,1024.32,1022.92,
08122013,122903.859,1024.31,1022.91,
08122013,122904.873,1024.34,1022.94,
08122013,122905.887,1024.33,1022.93,
08122013,122906.901,1024.34,1022.94,
08122013,122907.915,1024.37,1022.97,
08122013,122908.929,1024.33,1022.93,
08122013,122909.943,1024.36,1022.96,
08122013,122910.957,1024.39,1022.99,
08122013,122911.971,1024.41,1023.01,
08122013,122912.985,1024.38,1022.98,
08122013,122913.999,1024.29,1022.89,
08122013,122915.013,1024.27,1022.87,
08122013,122916.028,1024.32,1022.92,
08122013,122917.042,1024.32,1022.92,
08122013,122918.056,1024.37,1022.97,
08122013,122919.070,1024.42,1023.02,
08122013,122920.084,1024.43,1023.03,
08122013,122921.098,1024.4,1023,
08122013,122922.112,1024.32,1022.92,
08122013,122923.126,1024.29,1022.89,
08122013,122924.140,1024.3,1022.9,
08122013,122925.154,1024.34,1022.94,
08122013,122926.168,1024.39,1022.99,
08122013,122927.182,1024.42,1023.02,
08122013,122928.196,1024.42,1023.02,
08122013,122929.210,1024.35,1022.95,
08122013,122930.224,1024.27,1022.87,
08122013,122931.238,1024.28,1022.88,
08122013,122932.283,1024.34,1022.94,
08122013,122933.298,1024.4,1023,
08122013,122934.312,1024.41,1023.01,
08122013,122935.326,1024.38,1022.98,
08122013,122936.340,1024.36,1022.96,
08122013,122937.354,1024.35,1022.95,
08122013,122938.368,1024.33,1022.93,
08122013,122939.382,1024.33,1022.93,
08122013,122940.396,1024.32,1022.92,
08122013,122941.410,1024.32,1022.92,
08122013,122942.424,1024.34,1022.94,
08122013,122943.438,1024.37,1022.97,
08122013,122944.452,1024.38,1022.98,
08122013,122945.466,1024.32,1022.92,
08122013,122946.480,1024.33,1022.93,
08122013,122947.494,1024.41,1023.01,
08122013,122948.508,1024.34,1022.94,
08122013,122949.522,1024.25,1022.85,
08122013,122950.536,1024.25,1022.85,
08122013,122951.550,1024.28,1022.88,
08122013,122952.736,1024.33,1022.93,
08122013,122953.766,1024.4,1023,
08122013,122954.780,1024.42,1023.02,
08122013,122955.794,1024.42,1023.02,
08122013,122956.808,1024.4,1023,
08122013,122957.822,1024.3,1022.9,
08122013,122958.836,1024.26,1022.86,
08122013,122959.850,1024.23,1022.83,
08122013,123000.864,1024.29,1022.89,
08122013,123001.878,1024.29,1022.89,
08122013,123002.892,1024.41,1023.01,
08122013,123003.906,1024.45,1023.05,
08122013,123004.920,1024.43,1023.03,
08122013,123005.934,1024.39,1022.99,
08122013,123006.948,1024.37,1022.97,
08122013,123007.962,1024.37,1022.97,
08122013,123008.976,1024.36,1022.96,
08122013,123009.990,1024.35,1022.95,
08122013,123011.004,1024.35,1022.95,
08122013,123012.018,1024.35,1022.95,
08122013,123013.032,1024.35,1022.95,
08122013,123014.062,1024.35,1022.95,
08122013,123015.076,1024.37,1022.97,
08122013,123016.090,1024.41,1023.01,
08122013,123017.104,1024.46,1023.06,
08122013,123018.118,1024.45,1023.05,
08122013,123019.132,1024.44,1023.04,
08122013,123020.162,1024.39,1022.99,
08122013,123021.176,1024.33,1022.93,
08122013,123022.190,1024.29,1022.89,
08122013,123023.204,1024.29,1022.89,
08122013,123024.218,1024.31,1022.91,
08122013,123025.232,1024.31,1022.91,
08122013,123026.246,1024.38,1022.98,
08122013,123027.260,1024.43,1023.03,
08122013,123028.274,1024.5,1023.1,
08122013,123029.288,1024.45,1023.05,
08122013,123030.302,1024.35,1022.95,
08122013,123031.317,1024.27,1022.87,
08122013,123032.331,1024.28,1022.88,
08122013,123033.345,1024.28,1022.88,
08122013,123034.359,1024.32,1022.92,
08122013,123035.373,1024.37,1022.97,
08122013,123036.387,1024.41,1023.01,
08122013,123037.401,1024.43,1023.03,
08122013,123038.415,1024.38,1022.98,
08122013,123039.429,1024.32,1022.92,
08122013,123040.443,1024.29,1022.89,
08122013,123041.457,1024.29,1022.89,
08122013,123042.471,1024.31,1022.91,
08122013,123043.485,1024.4,1023,
08122013,123044.499,1024.44,1023.04,
08122013,123045.513,1024.46,1023.06,
08122013,123046.527,1024.48,1023.08,
08122013,123047.541,1024.41,1023.01,
08122013,123048.555,1024.3,1022.9,
08122013,123049.569,1024.22,1022.82,
08122013,123050.583,1024.25,1022.85,
08122013,123051.597,1024.34,1022.94,
08122013,123052.611,1024.34,1022.94,
08122013,123053.626,1024.4,1023,
08122013,123054.640,1024.46,1023.06,
08122013,123055.654,1024.45,1023.05,
08122013,123056.668,1024.35,1022.95,
08122013,123057.682,1024.27,1022.87,
08122013,123058.696,1024.28,1022.88,
08122013,123059.710,1024.35,1022.95,
08122013,123100.724,1024.41,1023.01,
08122013,123101.738,1024.43,1023.03,
08122013,123102.752,1024.43,1023.03,
08122013,123103.766,1024.43,1023.03,
08122013,123104.780,1024.42,1023.02,
08122013,123105.794,1024.38,1022.98,
08122013,123106.808,1024.36,1022.96,
08122013,123107.822,1024.34,1022.94,
08122013,123108.836,1024.32,1022.92,
08122013,123109.850,1024.38,1022.98,
08122013,123110.864,1024.4,1023,
08122013,123111.878,1024.36,1022.96,
08122013,123112.892,1024.38,1022.98,
08122013,123113.906,1024.38,1022.98,
08122013,123114.920,1024.37,1022.97,
08122013,123115.935,1024.36,1022.96,
08122013,123116.949,1024.34,1022.94,
08122013,123117.963,1024.35,1022.95,
08122013,123118.977,1024.42,1023.02,
08122013,123120.006,1024.47,1023.07,
08122013,123121.020,1024.48,1023.08,
08122013,123122.034,1024.43,1023.03,
08122013,123123.048,1024.34,1022.94,
08122013,123124.062,1024.25,1022.85,
08122013,123125.077,1024.25,1022.85,
08122013,123126.091,1024.25,1022.85,
08122013,123127.105,1024.32,1022.92,
08122013,123128.119,1024.38,1022.98,
08122013,123129.133,1024.42,1023.02,
08122013,123130.147,1024.42,1023.02,
08122013,123131.161,1024.4,1023,
08122013,123132.190,1024.37,1022.97,
08122013,123133.204,1024.35,1022.95,
08122013,123134.219,1024.35,1022.95,
08122013,123135.233,1024.37,1022.97,
08122013,123136.247,1024.37,1022.97,
08122013,123137.261,1024.37,1022.97,
08122013,123138.275,1024.37,1022.97,
08122013,123139.289,1024.36,1022.96,
08122013,123140.303,1024.37,1022.97,
08122013,123141.317,1024.34,1022.94,
08122013,123142.331,1024.35,1022.95,
08122013,123143.345,1024.36,1022.96,
08122013,123144.359,1024.35,1022.95,
08122013,123145.373,1024.35,1022.95,
08122013,123146.387,1024.36,1022.96,
08122013,123147.401,1024.36,1022.96,
08122013,123148.415,1024.37,1022.97,
08122013,123149.429,1024.38,1022.98,
08122013,123150.443,1024.36,1022.96,
08122013,123151.457,1024.34,1022.94,
08122013,123152.471,1024.34,1022.94,
08122013,123153.485,1024.39,1022.99,
08122013,123154.499,1024.41,1023.01,
08122013,123155.513,1024.4,1023,
08122013,123156.528,1024.37,1022.97,
08122013,123157.542,1024.35,1022.95,
08122013,123158.571,1024.35,1022.95,
08122013,123159.585,1024.35,1022.95,
08122013,123200.599,1024.36,1022.96,
08122013,123201.613,1024.37,1022.97,
08122013,123202.627,1024.36,1022.96,
08122013,123203.641,1024.35,1022.95,
08122013,123204.656,1024.33,1022.93,
08122013,123205.670,1024.29,1022.89,
08122013,123206.684,1024.28,1022.88,
08122013,123207.698,1024.33,1022.93,
08122013,123208.712,1024.42,1023.02,
08122013,123209.726,1024.42,1023.02,
08122013,123210.740,1024.45,1023.05,
08122013,123211.754,1024.4,1023,
08122013,123212.768,1024.36,1022.96,
08122013,123213.782,1024.36,1022.96,
08122013,123214.796,1024.38,1022.98,
08122013,123215.810,1024.41,1023.01,
08122013,123216.840,1024.41,1023.01,
08122013,123217.854,1024.41,1023.01,
08122013,123218.868,1024.39,1022.99,
08122013,123219.882,1024.35,1022.95,
08122013,123220.896,1024.26,1022.86,
08122013,123221.910,1024.3,1022.9,
08122013,123222.924,1024.4,1023,
08122013,123223.938,1024.41,1023.01,
08122013,123224.952,1024.4,1023,
08122013,123225.966,1024.39,1022.99,
08122013,123226.980,1024.39,1022.99,
08122013,123227.994,1024.39,1022.99,
08122013,123229.008,1024.37,1022.97,
08122013,123230.022,1024.39,1022.99,
08122013,123231.036,1024.43,1023.03,
08122013,123232.050,1024.41,1023.01,
08122013,123233.064,1024.39,1022.99,
08122013,123234.078,1024.37,1022.97,
08122013,123235.092,1024.36,1022.96,
08122013,123236.107,1024.32,1022.92,
08122013,123237.121,1024.3,1022.9,
08122013,123238.135,1024.27,1022.87,
08122013,123239.149,1024.27,1022.87,
08122013,123240.163,1024.28,1022.88,
08122013,123241.177,1024.33,1022.93,
08122013,123242.191,1024.38,1022.98,
08122013,123243.205,1024.43,1023.03,
08122013,123244.219,1024.43,1023.03,
08122013,123245.233,1024.38,1022.98,
08122013,123246.247,1024.35,1022.95,
08122013,123247.261,1024.31,1022.91,
08122013,123248.275,1024.28,1022.88,
08122013,123249.289,1024.31,1022.91,
08122013,123250.303,1024.31,1022.91,
08122013,123251.317,1024.37,1022.97,
08122013,123252.331,1024.38,1022.98,
08122013,123253.345,1024.36,1022.96,
08122013,123254.359,1024.33,1022.93,
08122013,123255.373,1024.3,1022.9,
08122013,123256.387,1024.32,1022.92,
08122013,123257.401,1024.36,1022.96,
08122013,123258.416,1024.38,1022.98,
08122013,123259.430,1024.41,1023.01,
08122013,123300.444,1024.41,1023.01,
08122013,123301.458,1024.41,1023.01,
08122013,123302.472,1024.41,1023.01,
08122013,123303.486,1024.39,1022.99,
08122013,123304.500,1024.34,1022.94,
08122013,123305.514,1024.34,1022.94,
08122013,123306.528,1024.22,1022.82,
08122013,123307.542,1024.17,1022.77,
08122013,123308.556,1024.21,1022.81,
08122013,123309.570,1024.3,1022.9,
08122013,123310.584,1024.38,1022.98,
08122013,123311.598,1024.42,1023.02,
08122013,123312.612,1024.42,1023.02,
08122013,123313.626,1024.39,1022.99,
08122013,123314.640,1024.36,1022.96,
08122013,123315.654,1024.34,1022.94,
08122013,123316.668,1024.34,1022.94,
08122013,123317.682,1024.34,1022.94,
08122013,123318.759,1024.31,1022.91,
08122013,123319.773,1024.28,1022.88,
08122013,123320.787,1024.31,1022.91,
08122013,123321.801,1024.32,1022.92,
08122013,123322.815,1024.34,1022.94,
08122013,123323.829,1024.34,1022.94,
08122013,123324.843,1024.36,1022.96,
08122013,123325.857,1024.3,1022.9,
08122013,123326.871,1024.29,1022.89,
08122013,123327.885,1024.32,1022.92,
08122013,123328.899,1024.36,1022.96,
08122013,123329.913,1024.38,1022.98,
08122013,123330.927,1024.4,1023,
08122013,123331.941,1024.44,1023.04,
08122013,123332.955,1024.4,1023,
08122013,123333.970,1024.4,1023,
08122013,123334.984,1024.35,1022.95,
08122013,123335.998,1024.34,1022.94,
08122013,123337.012,1024.32,1022.92,
08122013,123338.026,1024.31,1022.91,
08122013,123339.040,1024.36,1022.96,
08122013,123340.054,1024.36,1022.96,
08122013,123341.068,1024.41,1023.01,
08122013,123342.082,1024.41,1023.01,
08122013,123343.096,1024.44,1023.04,
08122013,123344.110,1024.42,1023.02,
08122013,123345.124,1024.39,1022.99,
08122013,123346.138,1024.36,1022.96,
08122013,123347.152,1024.33,1022.93,
08122013,123348.166,1024.34,1022.94,
08122013,123349.180,1024.38,1022.98,
08122013,123350.194,1024.41,1023.01,
08122013,123351.208,1024.39,1022.99,
08122013,123352.222,1024.33,1022.93,
08122013,123353.236,1024.33,1022.93,
08122013,123354.250,1024.3,1022.9,
08122013,123355.264,1024.31,1022.91,
08122013,123356.279,1024.36,1022.96,
08122013,123357.293,1024.38,1022.98,
08122013,123358.307,1024.42,1023.02,
08122013,123359.321,1024.41,1023.01,
08122013,123400.335,1024.33,1022.93,
08122013,123401.364,1024.29,1022.89,
08122013,123402.378,1024.33,1022.93,
08122013,123403.392,1024.4,1023,
08122013,123404.406,1024.4,1023,
08122013,123405.421,1024.39,1022.99,
08122013,123406.435,1024.36,1022.96,
08122013,123407.449,1024.35,1022.95,
08122013,123408.463,1024.38,1022.98,
08122013,123409.477,1024.39,1022.99,
08122013,123410.491,1024.34,1022.94,
08122013,123411.505,1024.3,1022.9,
08122013,123412.519,1024.28,1022.88,
08122013,123413.533,1024.33,1022.93,
08122013,123414.547,1024.39,1022.99,
08122013,123415.561,1024.39,1022.99,
08122013,123416.575,1024.45,1023.05,
08122013,123417.589,1024.49,1023.09,
08122013,123418.603,1024.46,1023.06,
08122013,123419.617,1024.37,1022.97,
08122013,123420.631,1024.3,1022.9,
08122013,123421.645,1024.27,1022.87,
08122013,123422.659,1024.29,1022.89,
08122013,123423.673,1024.37,1022.97,
08122013,123424.687,1024.36,1022.96,
08122013,123425.701,1024.3,1022.9,
08122013,123426.715,1024.3,1022.9,
08122013,123427.730,1024.3,1022.9,
08122013,123428.744,1024.36,1022.96,
08122013,123429.758,1024.41,1023.01,
08122013,123430.772,1024.39,1022.99,
08122013,123431.786,1024.34,1022.94,
08122013,123432.800,1024.32,1022.92,
08122013,123433.814,1024.33,1022.93,
08122013,123434.828,1024.36,1022.96,
08122013,123435.842,1024.36,1022.96,
08122013,123436.856,1024.33,1022.93,
08122013,123437.870,1024.3,1022.9,
08122013,123438.884,1024.31,1022.91,
08122013,123439.898,1024.34,1022.94,
08122013,123440.912,1024.39,1022.99,
08122013,123441.926,1024.42,1023.02,
08122013,123442.940,1024.36,1022.96,
08122013,123443.954,1024.31,1022.91,
08122013,123444.968,1024.31,1022.91,
08122013,123445.982,1024.35,1022.95,
08122013,123446.996,1024.4,1023,
08122013,123448.010,1024.4,1023,
08122013,123449.024,1024.41,1023.01,
08122013,123450.039,1024.39,1022.99,
08122013,123451.053,1024.37,1022.97,
08122013,123452.067,1024.35,1022.95,
08122013,123453.081,1024.32,1022.92,
08122013,123454.095,1024.31,1022.91,
08122013,123455.109,1024.31,1022.91,
08122013,123456.123,1024.34,1022.94,
08122013,123457.137,1024.35,1022.95,
08122013,123458.151,1024.35,1022.95,
08122013,123459.165,1024.35,1022.95,
08122013,123500.179,1024.37,1022.97,
08122013,123501.193,1024.37,1022.97,
08122013,123502.207,1024.37,1022.97,
08122013,123503.221,1024.37,1022.97,
08122013,123504.235,1024.36,1022.96,
08122013,123505.249,1024.36,1022.96,
08122013,123506.263,1024.37,1022.97,
08122013,123507.277,1024.38,1022.98,
08122013,123508.291,1024.37,1022.97,
08122013,123509.305,1024.37,1022.97,
08122013,123510.319,1024.35,1022.95,
08122013,123511.333,1024.25,1022.85,
08122013,123512.348,1024.21,1022.81,
08122013,123513.362,1024.28,1022.88,
08122013,123514.376,1024.35,1022.95,
08122013,123515.390,1024.41,1023.01,
08122013,123516.404,1024.41,1023.01,
08122013,123517.418,1024.4,1023,
08122013,123518.432,1024.4,1023,
08122013,123519.446,1024.36,1022.96,
08122013,123520.460,1024.33,1022.93,
08122013,123521.474,1024.3,1022.9,
08122013,123522.488,1024.28,1022.88,
08122013,123523.502,1024.32,1022.92,
08122013,123524.516,1024.35,1022.95,
08122013,123525.530,1024.41,1023.01,
08122013,123526.544,1024.43,1023.03,
08122013,123527.558,1024.4,1023,
08122013,123528.572,1024.32,1022.92,
08122013,123529.586,1024.32,1022.92,
08122013,123530.600,1024.24,1022.84,
08122013,123531.614,1024.21,1022.81,
08122013,123532.628,1024.22,1022.82,
08122013,123533.642,1024.34,1022.94,
08122013,123534.657,1024.42,1023.02,
08122013,123535.671,1024.45,1023.05,
08122013,123536.685,1024.47,1023.07,
08122013,123537.699,1024.43,1023.03,
08122013,123538.713,1024.36,1022.96,
08122013,123539.727,1024.31,1022.91,
08122013,123540.741,1024.31,1022.91,
08122013,123541.755,1024.29,1022.89,
08122013,123542.769,1024.3,1022.9,
08122013,123543.783,1024.32,1022.92,
08122013,123544.797,1024.37,1022.97,
08122013,123545.811,1024.38,1022.98,
08122013,123546.825,1024.38,1022.98,
08122013,123547.839,1024.38,1022.98,
08122013,123548.853,1024.37,1022.97,
08122013,123549.867,1024.33,1022.93,
08122013,123550.881,1024.33,1022.93,
08122013,123551.895,1024.32,1022.92,
08122013,123552.909,1024.34,1022.94,
08122013,123553.923,1024.37,1022.97,
08122013,123554.937,1024.4,1023,
08122013,123555.951,1024.42,1023.02,
08122013,123556.966,1024.41,1023.01,
08122013,123557.980,1024.39,1022.99,
08122013,123558.994,1024.39,1022.99,
08122013,123600.008,1024.39,1022.99,
08122013,123601.022,1024.36,1022.96,
08122013,123602.051,1024.36,1022.96,
08122013,123603.065,1024.29,1022.89,
08122013,123604.079,1024.21,1022.81,
08122013,123605.093,1024.23,1022.83,
08122013,123606.108,1024.34,1022.94,
08122013,123607.122,1024.42,1023.02,
08122013,123608.136,1024.47,1023.07,
08122013,123609.150,1024.38,1022.98,
08122013,123610.164,1024.29,1022.89,
08122013,123611.178,1024.29,1022.89,
08122013,123612.192,1024.31,1022.91,
08122013,123613.206,1024.31,1022.91,
08122013,123614.220,1024.33,1022.93,
08122013,123615.234,1024.41,1023.01,
08122013,123616.248,1024.39,1022.99,
08122013,123617.262,1024.35,1022.95,
08122013,123618.276,1024.3,1022.9,
08122013,123619.290,1024.27,1022.87,
08122013,123620.304,1024.34,1022.94,
08122013,123621.318,1024.29,1022.89,
08122013,123622.332,1024.24,1022.84,
08122013,123623.346,1024.25,1022.85,
08122013,123624.360,1024.25,1022.85,
08122013,123625.374,1024.31,1022.91,
08122013,123626.388,1024.39,1022.99,
08122013,123627.402,1024.41,1023.01,
08122013,123628.417,1024.4,1023,
08122013,123629.431,1024.38,1022.98,
08122013,123630.445,1024.38,1022.98,
08122013,123631.459,1024.37,1022.97,
08122013,123632.473,1024.36,1022.96,
08122013,123633.487,1024.34,1022.94,
08122013,123634.501,1024.38,1022.98,
08122013,123635.515,1024.38,1022.98,
08122013,123636.529,1024.37,1022.97,
08122013,123637.543,1024.34,1022.94,
08122013,123638.557,1024.34,1022.94,
08122013,123639.571,1024.32,1022.92,
08122013,123640.585,1024.34,1022.94,
08122013,123641.599,1024.35,1022.95,
08122013,123642.613,1024.35,1022.95,
08122013,123643.627,1024.35,1022.95,
08122013,123644.641,1024.37,1022.97,
08122013,123645.655,1024.4,1023,
08122013,123646.669,1024.41,1023.01,
08122013,123647.683,1024.39,1022.99,
08122013,123648.697,1024.38,1022.98,
08122013,123649.711,1024.34,1022.94,
08122013,123650.726,1024.27,1022.87,
08122013,123651.740,1024.27,1022.87,
08122013,123652.754,1024.27,1022.87,
08122013,123653.768,1024.28,1022.88,
08122013,123654.782,1024.28,1022.88,
08122013,123655.796,1024.36,1022.96,
08122013,123656.810,1024.38,1022.98,
08122013,123657.824,1024.38,1022.98,
08122013,123658.838,1024.34,1022.94,
08122013,123659.852,1024.38,1022.98,
08122013,123700.866,1024.4,1023,
08122013,123701.880,1024.4,1023,
08122013,123702.894,1024.4,1023,
08122013,123703.908,1024.38,1022.98,
08122013,123704.922,1024.38,1022.98,
08122013,123705.936,1024.38,1022.98,
08122013,123706.950,1024.39,1022.99,
08122013,123707.964,1024.34,1022.94,
08122013,123708.978,1024.22,1022.82,
08122013,123709.992,1024.25,1022.85,
08122013,123711.006,1024.36,1022.96,
08122013,123712.020,1024.37,1022.97,
08122013,123713.035,1024.36,1022.96,
08122013,123714.049,1024.29,1022.89,
08122013,123715.063,1024.28,1022.88,
08122013,123716.077,1024.28,1022.88,
08122013,123717.091,1024.37,1022.97,
08122013,123718.105,1024.36,1022.96,
08122013,123719.119,1024.38,1022.98,
08122013,123720.133,1024.34,1022.94,
08122013,123721.147,1024.3,1022.9,
08122013,123722.161,1024.32,1022.92,
08122013,123723.175,1024.29,1022.89,
08122013,123724.189,1024.27,1022.87,
08122013,123725.203,1024.28,1022.88,
08122013,123726.217,1024.3,1022.9,
08122013,123727.231,1024.3,1022.9,
08122013,123728.245,1024.31,1022.91,
08122013,123729.259,1024.37,1022.97,
08122013,123730.273,1024.34,1022.94,
08122013,123731.287,1024.33,1022.93,
08122013,123732.301,1024.31,1022.91,
08122013,123733.315,1024.31,1022.91,
08122013,123734.329,1024.3,1022.9,
08122013,123735.344,1024.31,1022.91,
08122013,123736.358,1024.31,1022.91,
08122013,123737.372,1024.31,1022.91,
08122013,123738.386,1024.31,1022.91,
08122013,123739.400,1024.35,1022.95,
08122013,123740.414,1024.37,1022.97,
08122013,123741.428,1024.37,1022.97,
08122013,123742.442,1024.37,1022.97,
08122013,123743.456,1024.35,1022.95,
08122013,123744.470,1024.35,1022.95,
08122013,123745.484,1024.37,1022.97,
08122013,123746.498,1024.38,1022.98,
08122013,123747.512,1024.33,1022.93,
08122013,123748.526,1024.26,1022.86,
08122013,123749.540,1024.26,1022.86,
08122013,123750.554,1024.28,1022.88,
08122013,123751.568,1024.34,1022.94,
08122013,123752.582,1024.35,1022.95,
08122013,123753.596,1024.29,1022.89,
08122013,123754.610,1024.28,1022.88,
08122013,123755.624,1024.31,1022.91,
08122013,123756.638,1024.35,1022.95,
08122013,123757.653,1024.38,1022.98,
08122013,123758.667,1024.41,1023.01,
08122013,123759.681,1024.4,1023,
08122013,123800.695,1024.4,1023,
08122013,123801.709,1024.34,1022.94,
08122013,123802.723,1024.25,1022.85,
08122013,123803.737,1024.29,1022.89,
08122013,123804.751,1024.31,1022.91,
08122013,123805.765,1024.34,1022.94,
08122013,123806.779,1024.35,1022.95,
08122013,123807.793,1024.33,1022.93,
08122013,123808.807,1024.32,1022.92,
08122013,123809.821,1024.32,1022.92,
08122013,123810.835,1024.29,1022.89,
08122013,123811.849,1024.27,1022.87,
08122013,123812.863,1024.25,1022.85,
08122013,123813.877,1024.29,1022.89,
08122013,123814.891,1024.31,1022.91,
08122013,123815.905,1024.33,1022.93,
08122013,123816.919,1024.36,1022.96,
08122013,123817.933,1024.35,1022.95,
08122013,123818.947,1024.35,1022.95,
08122013,123819.962,1024.32,1022.92,
08122013,123820.976,1024.3,1022.9,
08122013,123821.990,1024.27,1022.87,
08122013,123823.004,1024.27,1022.87,
08122013,123824.018,1024.32,1022.92,
08122013,123825.032,1024.38,1022.98,
08122013,123826.046,1024.39,1022.99,
08122013,123827.060,1024.41,1023.01,
08122013,123828.074,1024.36,1022.96,
08122013,123829.088,1024.32,1022.92,
08122013,123830.102,1024.32,1022.92,
08122013,123831.116,1024.31,1022.91,
08122013,123832.130,1024.32,1022.92,
08122013,123833.144,1024.32,1022.92,
08122013,123834.158,1024.36,1022.96,
08122013,123835.172,1024.4,1023,
08122013,123836.202,1024.39,1022.99,
08122013,123837.216,1024.37,1022.97,
08122013,123838.230,1024.35,1022.95,
08122013,123839.244,1024.36,1022.96,
08122013,123840.258,1024.38,1022.98,
08122013,123841.288,1024.38,1022.98,
08122013,123842.302,1024.39,1022.99,
08122013,123843.316,1024.38,1022.98,
08122013,123844.330,1024.36,1022.96,
08122013,123845.344,1024.35,1022.95,
08122013,123846.358,1024.32,1022.92,
08122013,123847.372,1024.29,1022.89,
08122013,123848.386,1024.29,1022.89,
08122013,123849.400,1024.3,1022.9,
08122013,123850.414,1024.32,1022.92,
08122013,123851.428,1024.36,1022.96,
08122013,123852.442,1024.36,1022.96,
08122013,123853.456,1024.38,1022.98,
08122013,123854.470,1024.4,1023,
08122013,123855.484,1024.41,1023.01,
08122013,123856.498,1024.4,1023,
08122013,123857.512,1024.28,1022.88,
08122013,123858.526,1024.26,1022.86,
08122013,123859.541,1024.29,1022.89,
08122013,123900.555,1024.31,1022.91,
08122013,123901.569,1024.37,1022.97,
08122013,123902.583,1024.48,1023.08,
08122013,123903.597,1024.48,1023.08,
08122013,123904.611,1024.43,1023.03,
08122013,123905.625,1024.35,1022.95,
08122013,123906.639,1024.27,1022.87,
08122013,123907.653,1024.26,1022.86,
08122013,123908.667,1024.29,1022.89,
08122013,123909.681,1024.34,1022.94,
08122013,123910.695,1024.41,1023.01,
08122013,123911.709,1024.44,1023.04,
08122013,123912.723,1024.43,1023.03,
08122013,123913.737,1024.39,1022.99,
08122013,123914.751,1024.39,1022.99,
08122013,123915.765,1024.37,1022.97,
08122013,123916.779,1024.37,1022.97,
08122013,123917.793,1024.37,1022.97,
08122013,123918.807,1024.34,1022.94,
08122013,123919.821,1024.29,1022.89,
08122013,123920.835,1024.31,1022.91,
08122013,123921.850,1024.31,1022.91,
08122013,123922.864,1024.33,1022.93,
08122013,123923.878,1024.39,1022.99,
08122013,123924.892,1024.39,1022.99,
08122013,123925.906,1024.41,1023.01,
08122013,123926.920,1024.42,1023.02,
08122013,123927.934,1024.45,1023.05,
08122013,123928.948,1024.38,1022.98,
08122013,123929.962,1024.32,1022.92,
08122013,123930.976,1024.29,1022.89,
08122013,123931.990,1024.3,1022.9,
08122013,123933.004,1024.41,1023.01,
08122013,123934.018,1024.42,1023.02,
08122013,123935.032,1024.39,1022.99,
08122013,123936.046,1024.39,1022.99,
08122013,123937.060,1024.34,1022.94,
08122013,123938.074,1024.33,1022.93,
08122013,123939.088,1024.33,1022.93,
08122013,123940.102,1024.32,1022.92,
08122013,123941.116,1024.34,1022.94,
08122013,123942.130,1024.36,1022.96,
08122013,123943.144,1024.37,1022.97,
08122013,123944.159,1024.37,1022.97,
08122013,123945.173,1024.32,1022.92,
08122013,123946.187,1024.3,1022.9,
08122013,123947.201,1024.29,1022.89,
08122013,123948.215,1024.38,1022.98,
08122013,123949.229,1024.47,1023.07,
08122013,123950.243,1024.43,1023.03,
08122013,123951.257,1024.35,1022.95,
08122013,123952.271,1024.28,1022.88,
08122013,123953.285,1024.31,1022.91,
08122013,123954.299,1024.38,1022.98,
08122013,123955.313,1024.38,1022.98,
08122013,123956.327,1024.4,1023,
08122013,123957.341,1024.33,1022.93,
08122013,123958.355,1024.29,1022.89,
08122013,123959.369,1024.33,1022.93,
08122013,124000.383,1024.36,1022.96,
08122013,124001.397,1024.31,1022.91,
08122013,124002.411,1024.33,1022.93,
08122013,124003.425,1024.4,1023,
08122013,124004.455,1024.42,1023.02,
08122013,124005.469,1024.43,1023.03,
08122013,124006.483,1024.43,1023.03,
08122013,124007.497,1024.39,1022.99,
08122013,124008.511,1024.39,1022.99,
08122013,124009.525,1024.38,1022.98,
08122013,124010.539,1024.37,1022.97,
08122013,124011.553,1024.33,1022.93,
08122013,124012.567,1024.23,1022.83,
08122013,124013.581,1024.23,1022.83,
08122013,124014.595,1024.29,1022.89,
08122013,124015.610,1024.39,1022.99,
08122013,124016.624,1024.5,1023.1,
08122013,124017.638,1024.5,1023.1,
08122013,124018.652,1024.52,1023.12,
08122013,124019.666,1024.48,1023.08,
08122013,124020.680,1024.4,1023,
08122013,124021.694,1024.27,1022.87,
08122013,124022.708,1024.28,1022.88,
08122013,124023.722,1024.32,1022.92,
08122013,124024.736,1024.37,1022.97,
08122013,124025.750,1024.39,1022.99,
08122013,124026.764,1024.44,1023.04,
08122013,124027.778,1024.41,1023.01,
08122013,124028.792,1024.41,1023.01,
08122013,124029.806,1024.31,1022.91,
08122013,124030.820,1024.24,1022.84,
08122013,124031.834,1024.26,1022.86,
08122013,124032.848,1024.31,1022.91,
08122013,124033.862,1024.37,1022.97,
08122013,124034.876,1024.38,1022.98,
08122013,124035.890,1024.38,1022.98,
08122013,124036.904,1024.39,1022.99,
08122013,124037.919,1024.41,1023.01,
08122013,124038.933,1024.41,1023.01,
08122013,124039.947,1024.45,1023.05,
08122013,124040.961,1024.39,1022.99,
08122013,124041.975,1024.33,1022.93,
08122013,124042.989,1024.32,1022.92,
08122013,124044.003,1024.32,1022.92,
08122013,124045.017,1024.32,1022.92,
08122013,124046.031,1024.33,1022.93,
08122013,124047.045,1024.35,1022.95,
08122013,124048.059,1024.35,1022.95,
08122013,124049.073,1024.34,1022.94,
08122013,124050.087,1024.34,1022.94,
08122013,124051.101,1024.33,1022.93,
08122013,124052.115,1024.35,1022.95,
08122013,124053.129,1024.38,1022.98,
08122013,124054.143,1024.41,1023.01,
08122013,124055.157,1024.36,1022.96,
08122013,124056.171,1024.31,1022.91,
08122013,124057.185,1024.26,1022.86,
08122013,124058.199,1024.32,1022.92,
08122013,124059.213,1024.49,1023.09,
08122013,124100.228,1024.5,1023.1,
08122013,124101.242,1024.5,1023.1,
08122013,124102.256,1024.33,1022.93,
08122013,124103.270,1024.17,1022.77,
08122013,124104.284,1024.12,1022.72,
08122013,124105.298,1024.22,1022.82,
08122013,124106.312,1024.33,1022.93,
08122013,124107.326,1024.44,1023.04,
08122013,124108.340,1024.4,1023,
08122013,124109.354,1024.4,1023,
08122013,124110.368,1024.44,1023.04,
08122013,124111.382,1024.4,1023,
08122013,124112.396,1024.28,1022.88,
08122013,124113.410,1024.29,1022.89,
08122013,124114.424,1024.33,1022.93,
08122013,124115.438,1024.31,1022.91,
08122013,124116.452,1024.22,1022.82,
08122013,124117.466,1024.2,1022.8,
08122013,124118.480,1024.28,1022.88,
08122013,124119.494,1024.28,1022.88,
08122013,124120.508,1024.39,1022.99,
08122013,124121.522,1024.35,1022.95,
08122013,124122.537,1024.3,1022.9,
08122013,124123.551,1024.33,1022.93,
08122013,124124.565,1024.31,1022.91,
08122013,124125.579,1024.2,1022.8,
08122013,124126.593,1024.33,1022.93,
08122013,124127.607,1024.44,1023.04,
08122013,124128.621,1024.42,1023.02,
08122013,124129.635,1024.34,1022.94,
08122013,124130.649,1024.34,1022.94,
08122013,124131.679,1024.33,1022.93,
08122013,124132.693,1024.28,1022.88,
08122013,124133.707,1024.29,1022.89,
08122013,124134.721,1024.38,1022.98,
08122013,124135.735,1024.31,1022.91,
08122013,124136.749,1024.31,1022.91,
08122013,124137.763,1024.32,1022.92,
08122013,124138.777,1024.33,1022.93,
08122013,124139.791,1024.33,1022.93,
08122013,124140.805,1024.33,1022.93,
08122013,124141.819,1024.35,1022.95,
08122013,124142.833,1024.39,1022.99,
08122013,124143.847,1024.27,1022.87,
08122013,124144.861,1024.25,1022.85,
08122013,124145.875,1024.38,1022.98,
08122013,124146.889,1024.42,1023.02,
08122013,124147.903,1024.43,1023.03,
08122013,124148.917,1024.32,1022.92,
08122013,124149.931,1024.2,1022.8,
08122013,124150.945,1024.28,1022.88,
08122013,124151.959,1024.28,1022.88,
08122013,124152.974,1024.35,1022.95,
08122013,124153.988,1024.33,1022.93,
08122013,124155.002,1024.35,1022.95,
08122013,124156.016,1024.37,1022.97,
08122013,124157.030,1024.41,1023.01,
08122013,124158.044,1024.33,1022.93,
08122013,124159.058,1024.34,1022.94,
08122013,124200.072,1024.36,1022.96,
08122013,124201.086,1024.35,1022.95,
08122013,124202.100,1024.35,1022.95,
08122013,124203.114,1024.35,1022.95,
08122013,124204.128,1024.27,1022.87,
08122013,124205.142,1024.29,1022.89,
08122013,124206.156,1024.26,1022.86,
08122013,124207.170,1024.33,1022.93,
08122013,124208.184,1024.33,1022.93,
08122013,124209.198,1024.33,1022.93,
08122013,124210.212,1024.3,1022.9,
08122013,124211.226,1024.29,1022.89,
08122013,124212.240,1024.29,1022.89,
08122013,124213.254,1024.3,1022.9,
08122013,124214.268,1024.3,1022.9,
08122013,124215.283,1024.34,1022.94,
08122013,124216.297,1024.37,1022.97,
08122013,124217.311,1024.34,1022.94,
08122013,124218.325,1024.28,1022.88,
08122013,124219.339,1024.31,1022.91,
08122013,124220.353,1024.33,1022.93,
08122013,124221.367,1024.35,1022.95,
08122013,124222.381,1024.32,1022.92,
08122013,124223.395,1024.38,1022.98,
08122013,124224.409,1024.39,1022.99,
08122013,124225.423,1024.39,1022.99,
08122013,124226.437,1024.39,1022.99,
08122013,124227.451,1024.4,1023,
08122013,124228.465,1024.33,1022.93,
08122013,124229.479,1024.29,1022.89,
08122013,124230.493,1024.31,1022.91,
08122013,124231.507,1024.35,1022.95,
08122013,124232.521,1024.32,1022.92,
08122013,124233.535,1024.3,1022.9,
08122013,124234.549,1024.36,1022.96,
08122013,124235.563,1024.39,1022.99,
08122013,124236.577,1024.39,1022.99,
08122013,124237.592,1024.4,1023,
08122013,124238.606,1024.33,1022.93,
08122013,124239.620,1024.22,1022.82,
08122013,124240.634,1024.26,1022.86,
08122013,124241.648,1024.31,1022.91,
08122013,124242.662,1024.33,1022.93,
08122013,124243.676,1024.33,1022.93,
08122013,124244.690,1024.37,1022.97,
08122013,124245.704,1024.39,1022.99,
08122013,124246.718,1024.39,1022.99,
08122013,124247.732,1024.34,1022.94,
08122013,124248.746,1024.35,1022.95,
08122013,124249.760,1024.4,1023,
08122013,124250.774,1024.36,1022.96,
08122013,124251.788,1024.31,1022.91,
08122013,124252.802,1024.31,1022.91,
08122013,124253.816,1024.28,1022.88,
08122013,124254.830,1024.31,1022.91,
08122013,124255.844,1024.32,1022.92,
08122013,124256.858,1024.32,1022.92,
08122013,124257.872,1024.18,1022.78,
08122013,124258.886,1024.21,1022.81,
08122013,124259.901,1024.31,1022.91,
08122013,124300.915,1024.31,1022.91,
08122013,124301.929,1024.3,1022.9,
08122013,124302.943,1024.32,1022.92,
08122013,124303.957,1024.32,1022.92,
08122013,124304.971,1024.34,1022.94,
08122013,124305.985,1024.41,1023.01,
08122013,124306.999,1024.49,1023.09,
08122013,124308.013,1024.42,1023.02,
08122013,124309.027,1024.37,1022.97,
08122013,124310.041,1024.36,1022.96,
08122013,124311.055,1024.36,1022.96,
08122013,124312.069,1024.34,1022.94,
08122013,124313.083,1024.27,1022.87,
08122013,124314.097,1024.25,1022.85,
08122013,124315.111,1024.25,1022.85,
08122013,124316.125,1024.29,1022.89,
08122013,124317.139,1024.27,1022.87,
08122013,124318.153,1024.33,1022.93,
08122013,124319.167,1024.37,1022.97,
08122013,124320.181,1024.39,1022.99,
08122013,124321.195,1024.39,1022.99,
08122013,124322.210,1024.36,1022.96,
08122013,124323.224,1024.34,1022.94,
08122013,124324.238,1024.34,1022.94,
08122013,124325.252,1024.24,1022.84,
08122013,124326.266,1024.24,1022.84,
08122013,124327.280,1024.28,1022.88,
08122013,124328.294,1024.39,1022.99,
08122013,124329.308,1024.38,1022.98,
08122013,124330.322,1024.34,1022.94,
08122013,124331.336,1024.23,1022.83,
08122013,124332.350,1024.22,1022.82,
08122013,124333.364,1024.25,1022.85,
08122013,124334.378,1024.29,1022.89,
08122013,124335.392,1024.34,1022.94,
08122013,124336.406,1024.4,1023,
08122013,124337.420,1024.4,1023,
08122013,124338.434,1024.44,1023.04,
08122013,124339.448,1024.39,1022.99,
08122013,124340.462,1024.35,1022.95,
08122013,124341.476,1024.38,1022.98,
08122013,124342.490,1024.34,1022.94,
08122013,124343.504,1024.34,1022.94,
08122013,124344.519,1024.37,1022.97,
08122013,124345.533,1024.34,1022.94,
08122013,124346.547,1024.35,1022.95,
08122013,124347.561,1024.32,1022.92,
08122013,124348.575,1024.32,1022.92,
08122013,124349.589,1024.29,1022.89,
08122013,124350.603,1024.35,1022.95,
08122013,124351.617,1024.29,1022.89,
08122013,124352.631,1024.29,1022.89,
08122013,124353.645,1024.29,1022.89,
08122013,124354.659,1024.43,1023.03,
08122013,124355.673,1024.44,1023.04,
08122013,124356.687,1024.42,1023.02,
08122013,124357.701,1024.39,1022.99,
08122013,124358.715,1024.4,1023,
08122013,124359.745,1024.4,1023,
08122013,124400.759,1024.3,1022.9,
08122013,124401.773,1024.3,1022.9,
08122013,124402.787,1024.33,1022.93,
08122013,124403.801,1024.31,1022.91,
08122013,124404.815,1024.36,1022.96,
08122013,124405.829,1024.36,1022.96,
08122013,124406.843,1024.38,1022.98,
08122013,124407.857,1024.41,1023.01,
08122013,124408.871,1024.41,1023.01,
08122013,124409.885,1024.39,1022.99,
08122013,124410.899,1024.33,1022.93,
08122013,124411.929,1024.34,1022.94,
08122013,124412.943,1024.41,1023.01,
08122013,124413.957,1024.41,1023.01,
08122013,124414.971,1024.33,1022.93,
08122013,124415.985,1024.3,1022.9,
08122013,124416.999,1024.27,1022.87,
08122013,124418.013,1024.27,1022.87,
08122013,124419.027,1024.3,1022.9,
08122013,124420.041,1024.35,1022.95,
08122013,124421.055,1024.45,1023.05,
08122013,124422.069,1024.46,1023.06,
08122013,124423.083,1024.43,1023.03,
08122013,124424.097,1024.28,1022.88,
08122013,124425.112,1024.34,1022.94,
08122013,124426.126,1024.39,1022.99,
08122013,124427.140,1024.36,1022.96,
08122013,124428.154,1024.29,1022.89,
08122013,124429.168,1024.29,1022.89,
08122013,124430.182,1024.32,1022.92,
08122013,124431.196,1024.46,1023.06,
08122013,124432.210,1024.47,1023.07,
08122013,124433.224,1024.47,1023.07,
08122013,124434.238,1024.45,1023.05,
08122013,124435.252,1024.35,1022.95,
08122013,124436.266,1024.24,1022.84,
08122013,124437.280,1024.19,1022.79,
08122013,124438.294,1024.32,1022.92,
08122013,124439.308,1024.44,1023.04,
08122013,124440.322,1024.44,1023.04,
08122013,124441.336,1024.41,1023.01,
08122013,124442.350,1024.37,1022.97,
08122013,124443.364,1024.27,1022.87,
08122013,124444.378,1024.19,1022.79,
08122013,124445.392,1024.29,1022.89,
08122013,124446.406,1024.34,1022.94,
08122013,124447.421,1024.43,1023.03,
08122013,124448.435,1024.34,1022.94,
08122013,124449.449,1024.36,1022.96,
08122013,124450.463,1024.36,1022.96,
08122013,124451.477,1024.36,1022.96,
08122013,124452.491,1024.29,1022.89,
08122013,124453.505,1024.32,1022.92,
08122013,124454.519,1024.33,1022.93,
08122013,124455.533,1024.25,1022.85,
08122013,124456.547,1024.35,1022.95,
08122013,124457.561,1024.44,1023.04,
08122013,124458.575,1024.44,1023.04,
08122013,124459.589,1024.39,1022.99,
08122013,124500.603,1024.34,1022.94,
08122013,124501.617,1024.35,1022.95,
08122013,124502.631,1024.35,1022.95,
08122013,124503.645,1024.34,1022.94,
08122013,124504.659,1024.34,1022.94,
08122013,124505.673,1024.39,1022.99,
08122013,124506.687,1024.27,1022.87,
08122013,124507.701,1024.31,1022.91,
08122013,124508.715,1024.33,1022.93,
08122013,124509.730,1024.3,1022.9,
08122013,124510.744,1024.31,1022.91,
08122013,124511.758,1024.39,1022.99,
08122013,124512.772,1024.36,1022.96,
08122013,124513.786,1024.36,1022.96,
08122013,124514.800,1024.36,1022.96,
08122013,124515.814,1024.26,1022.86,
08122013,124516.828,1024.29,1022.89,
08122013,124517.842,1024.32,1022.92,
08122013,124518.856,1024.43,1023.03,
08122013,124519.886,1024.51,1023.11,
08122013,124520.900,1024.47,1023.07,
08122013,124521.914,1024.43,1023.03,
08122013,124522.928,1024.23,1022.83,
08122013,124523.942,1024.23,1022.83,
08122013,124524.956,1024.24,1022.84,
08122013,124525.970,1024.32,1022.92,
08122013,124526.984,1024.36,1022.96,
08122013,124527.998,1024.38,1022.98,
08122013,124529.012,1024.36,1022.96,
08122013,124530.026,1024.38,1022.98,
08122013,124531.040,1024.39,1022.99,
08122013,124532.054,1024.42,1023.02,
08122013,124533.068,1024.41,1023.01,
08122013,124534.082,1024.3,1022.9,
08122013,124535.096,1024.3,1022.9,
08122013,124536.110,1024.31,1022.91,
08122013,124537.124,1024.36,1022.96,
08122013,124538.138,1024.35,1022.95,
08122013,124539.168,1024.37,1022.97,
08122013,124540.182,1024.34,1022.94,
08122013,124541.196,1024.33,1022.93,
08122013,124542.210,1024.3,1022.9,
08122013,124543.224,1024.3,1022.9,
08122013,124544.238,1024.27,1022.87,
08122013,124545.252,1024.3,1022.9,
08122013,124546.266,1024.33,1022.93,
08122013,124547.280,1024.34,1022.94,
08122013,124548.294,1024.41,1023.01,
08122013,124549.309,1024.37,1022.97,
08122013,124550.323,1024.31,1022.91,
08122013,124551.337,1024.31,1022.91,
08122013,124552.351,1024.31,1022.91,
08122013,124553.365,1024.33,1022.93,
08122013,124554.379,1024.33,1022.93,
08122013,124555.393,1024.33,1022.93,
08122013,124556.407,1024.3,1022.9,
08122013,124557.421,1024.24,1022.84,
08122013,124558.435,1024.29,1022.89,
08122013,124559.449,1024.44,1023.04,
08122013,124600.463,1024.4,1023,
08122013,124601.477,1024.32,1022.92,
08122013,124602.491,1024.27,1022.87,
08122013,124603.505,1024.33,1022.93,
08122013,124604.519,1024.38,1022.98,
08122013,124605.533,1024.38,1022.98,
08122013,124606.547,1024.39,1022.99,
08122013,124607.561,1024.39,1022.99,
08122013,124608.575,1024.44,1023.04,
08122013,124609.589,1024.43,1023.03,
08122013,124610.603,1024.44,1023.04,
08122013,124611.618,1024.39,1022.99,
08122013,124612.632,1024.32,1022.92,
08122013,124613.646,1024.24,1022.84,
08122013,124614.660,1024.3,1022.9,
08122013,124615.674,1024.41,1023.01,
08122013,124616.688,1024.41,1023.01,
08122013,124617.702,1024.5,1023.1,
08122013,124618.716,1024.45,1023.05,
08122013,124619.730,1024.41,1023.01,
08122013,124620.744,1024.3,1022.9,
08122013,124621.758,1024.34,1022.94,
08122013,124622.772,1024.53,1023.13,
08122013,124623.786,1024.52,1023.12,
08122013,124624.800,1024.35,1022.95,
08122013,124625.814,1024.3,1022.9,
08122013,124626.828,1024.3,1022.9,
08122013,124627.842,1024.33,1022.93,
08122013,124628.856,1024.3,1022.9,
08122013,124629.870,1024.4,1023,
08122013,124630.884,1024.39,1022.99,
08122013,124631.898,1024.28,1022.88,
08122013,124632.912,1024.18,1022.78,
08122013,124633.927,1024.27,1022.87,
08122013,124634.941,1024.41,1023.01,
08122013,124635.955,1024.41,1023.01,
08122013,124636.969,1024.48,1023.08,
08122013,124637.983,1024.48,1023.08,
08122013,124638.997,1024.49,1023.09,
08122013,124640.011,1024.42,1023.02,
08122013,124641.025,1024.3,1022.9,
08122013,124642.039,1024.29,1022.89,
08122013,124643.053,1024.3,1022.9,
08122013,124644.067,1024.27,1022.87,
08122013,124645.081,1024.33,1022.93,
08122013,124646.095,1024.38,1022.98,
08122013,124647.109,1024.43,1023.03,
08122013,124648.123,1024.43,1023.03,
08122013,124649.137,1024.43,1023.03,
08122013,124650.151,1024.35,1022.95,
08122013,124651.165,1024.37,1022.97,
08122013,124652.179,1024.4,1023,
08122013,124653.193,1024.37,1022.97,
08122013,124654.207,1024.41,1023.01,
08122013,124655.221,1024.43,1023.03,
08122013,124656.236,1024.42,1023.02,
08122013,124657.250,1024.37,1022.97,
08122013,124658.264,1024.32,1022.92,
08122013,124659.278,1024.35,1022.95,
08122013,124700.292,1024.35,1022.95,
08122013,124701.306,1024.33,1022.93,
08122013,124702.320,1024.36,1022.96,
08122013,124703.334,1024.39,1022.99,
08122013,124704.348,1024.36,1022.96,
08122013,124705.362,1024.39,1022.99,
08122013,124706.376,1024.42,1023.02,
08122013,124707.390,1024.39,1022.99,
08122013,124708.404,1024.34,1022.94,
08122013,124709.418,1024.34,1022.94,
08122013,124710.432,1024.35,1022.95,
08122013,124711.446,1024.58,1023.18,
08122013,124712.460,1024.56,1023.16,
08122013,124713.474,1024.46,1023.06,
08122013,124714.488,1024.31,1022.91,
08122013,124715.502,1024.24,1022.84,
08122013,124716.516,1024.25,1022.85,
08122013,124717.530,1024.34,1022.94,
08122013,124718.545,1024.38,1022.98,
08122013,124719.559,1024.38,1022.98,
08122013,124720.573,1024.44,1023.04,
08122013,124721.587,1024.51,1023.11,
08122013,124722.601,1024.35,1022.95,
08122013,124723.615,1024.33,1022.93,
08122013,124724.629,1024.29,1022.89,
08122013,124725.643,1024.3,1022.9,
08122013,124726.657,1024.41,1023.01,
08122013,124727.671,1024.42,1023.02,
08122013,124728.685,1024.32,1022.92,
08122013,124729.699,1024.36,1022.96,
08122013,124730.713,1024.36,1022.96,
08122013,124731.727,1024.43,1023.03,
08122013,124732.741,1024.35,1022.95,
08122013,124733.755,1024.38,1022.98,
08122013,124734.769,1024.39,1022.99,
08122013,124735.783,1024.34,1022.94,
08122013,124736.797,1024.37,1022.97,
08122013,124737.811,1024.5,1023.1,
08122013,124738.825,1024.53,1023.13,
08122013,124739.839,1024.5,1023.1,
08122013,124740.854,1024.5,1023.1,
08122013,124741.868,1024.44,1023.04,
08122013,124742.882,1024.34,1022.94,
08122013,124743.896,1024.33,1022.93,
08122013,124744.910,1024.44,1023.04,
08122013,124745.924,1024.51,1023.11,
08122013,124746.938,1024.41,1023.01,
08122013,124747.952,1024.37,1022.97,
08122013,124748.966,1024.37,1022.97,
08122013,124749.980,1024.34,1022.94,
08122013,124750.994,1024.37,1022.97,
08122013,124752.008,1024.37,1022.97,
08122013,124753.022,1024.32,1022.92,
08122013,124754.036,1024.34,1022.94,
08122013,124755.050,1024.51,1023.11,
08122013,124756.064,1024.6,1023.2,
08122013,124757.078,1024.54,1023.14,
08122013,124758.092,1024.47,1023.07,
08122013,124759.106,1024.37,1022.97,
08122013,124800.120,1024.31,1022.91,
08122013,124801.134,1024.36,1022.96,
08122013,124802.148,1024.37,1022.97,
08122013,124803.163,1024.37,1022.97,
08122013,124804.177,1024.35,1022.95,
08122013,124805.191,1024.38,1022.98,
08122013,124806.205,1024.41,1023.01,
08122013,124807.219,1024.47,1023.07,
08122013,124808.233,1024.45,1023.05,
08122013,124809.247,1024.44,1023.04,
08122013,124810.261,1024.38,1022.98,
08122013,124811.275,1024.48,1023.08,
08122013,124812.289,1024.56,1023.16,
08122013,124813.303,1024.55,1023.15,
08122013,124814.317,1024.55,1023.15,
08122013,124815.331,1024.51,1023.11,
08122013,124816.345,1024.51,1023.11,
08122013,124817.359,1024.43,1023.03,
08122013,124818.373,1024.29,1022.89,
08122013,124819.387,1024.31,1022.91,
08122013,124820.401,1024.35,1022.95,
08122013,124821.415,1024.39,1022.99,
08122013,124822.429,1024.43,1023.03,
08122013,124823.443,1024.56,1023.16,
08122013,124824.457,1024.59,1023.19,
08122013,124825.472,1024.59,1023.19,
08122013,124826.486,1024.53,1023.13,
08122013,124827.500,1024.44,1023.04,
08122013,124828.514,1024.36,1022.96,
08122013,124829.528,1024.38,1022.98,
08122013,124830.542,1024.5,1023.1,
08122013,124831.556,1024.5,1023.1,
08122013,124832.570,1024.52,1023.12,
08122013,124833.584,1024.48,1023.08,
08122013,124834.598,1024.42,1023.02,
08122013,124835.612,1024.39,1022.99,
08122013,124836.626,1024.39,1022.99,
08122013,124837.640,1024.36,1022.96,
08122013,124838.654,1024.3,1022.9,
08122013,124839.668,1024.39,1022.99,
08122013,124840.682,1024.49,1023.09,
08122013,124841.696,1024.53,1023.13,
08122013,124842.710,1024.51,1023.11,
08122013,124843.724,1024.47,1023.07,
08122013,124844.738,1024.44,1023.04,
08122013,124845.752,1024.46,1023.06,
08122013,124846.766,1024.55,1023.15,
08122013,124847.781,1024.56,1023.16,
08122013,124848.795,1024.49,1023.09,
08122013,124849.809,1024.36,1022.96,
08122013,124850.823,1024.42,1023.02,
08122013,124851.837,1024.46,1023.06,
08122013,124852.851,1024.45,1023.05,
08122013,124853.865,1024.32,1022.92,
08122013,124854.879,1024.32,1022.92,
08122013,124855.893,1024.32,1022.92,
08122013,124856.907,1024.39,1022.99,
08122013,124857.921,1024.46,1023.06,
08122013,124858.935,1024.52,1023.12,
08122013,124859.949,1024.51,1023.11,
08122013,124900.963,1024.49,1023.09,
08122013,124901.977,1024.49,1023.09,
08122013,124902.991,1024.43,1023.03,
08122013,124904.005,1024.42,1023.02,
08122013,124905.019,1024.46,1023.06,
08122013,124906.033,1024.46,1023.06,
08122013,124907.047,1024.44,1023.04,
08122013,124908.061,1024.4,1023,
08122013,124909.075,1024.38,1022.98,
08122013,124910.090,1024.32,1022.92,
08122013,124911.104,1024.36,1022.96,
08122013,124912.118,1024.42,1023.02,
08122013,124913.132,1024.43,1023.03,
08122013,124914.146,1024.51,1023.11,
08122013,124915.160,1024.49,1023.09,
08122013,124916.174,1024.54,1023.14,
08122013,124917.188,1024.54,1023.14,
08122013,124918.202,1024.4,1023,
08122013,124919.216,1024.33,1022.93,
08122013,124920.230,1024.29,1022.89,
08122013,124921.244,1024.4,1023,
08122013,124922.258,1024.43,1023.03,
08122013,124923.272,1024.49,1023.09,
08122013,124924.286,1024.49,1023.09,
08122013,124925.300,1024.53,1023.13,
08122013,124926.314,1024.48,1023.08,
08122013,124927.328,1024.44,1023.04,
08122013,124928.342,1024.44,1023.04,
08122013,124929.356,1024.35,1022.95,
08122013,124930.370,1024.34,1022.94,
08122013,124931.384,1024.38,1022.98,
08122013,124932.399,1024.4,1023,
08122013,124933.413,1024.5,1023.1,
08122013,124934.427,1024.59,1023.19,
08122013,124935.441,1024.67,1023.27,
08122013,124936.455,1024.61,1023.21,
08122013,124937.484,1024.55,1023.15,
08122013,124938.498,1024.42,1023.02,
08122013,124939.512,1024.42,1023.02,
08122013,124940.526,1024.29,1022.89,
08122013,124941.541,1024.39,1022.99,
08122013,124942.555,1024.54,1023.14,
08122013,124943.569,1024.52,1023.12,
08122013,124944.583,1024.41,1023.01,
08122013,124945.597,1024.37,1022.97,
08122013,124946.611,1024.35,1022.95,
08122013,124947.625,1024.32,1022.92,
08122013,124948.639,1024.43,1023.03,
08122013,124949.653,1024.61,1023.21,
08122013,124950.667,1024.61,1023.21,
08122013,124951.681,1024.57,1023.17,
08122013,124952.695,1024.48,1023.08,
08122013,124953.709,1024.44,1023.04,
08122013,124954.723,1024.42,1023.02,
08122013,124955.737,1024.47,1023.07,
08122013,124956.751,1024.48,1023.08,
08122013,124957.765,1024.45,1023.05,
08122013,124958.779,1024.47,1023.07,
08122013,124959.793,1024.5,1023.1,
08122013,125000.807,1024.5,1023.1,
08122013,125001.821,1024.5,1023.1,
08122013,125002.835,1024.47,1023.07,
08122013,125003.850,1024.42,1023.02,
08122013,125004.864,1024.43,1023.03,
08122013,125005.878,1024.43,1023.03,
08122013,125006.892,1024.5,1023.1,
08122013,125007.906,1024.53,1023.13,
08122013,125008.920,1024.53,1023.13,
08122013,125009.934,1024.48,1023.08,
08122013,125010.948,1024.51,1023.11,
08122013,125011.962,1024.51,1023.11,
08122013,125012.976,1024.4,1023,
08122013,125013.990,1024.41,1023.01,
08122013,125015.004,1024.45,1023.05,
08122013,125016.018,1024.35,1022.95,
08122013,125017.032,1024.41,1023.01,
08122013,125018.046,1024.37,1022.97,
08122013,125019.060,1024.42,1023.02,
08122013,125020.074,1024.42,1023.02,
08122013,125021.088,1024.46,1023.06,
08122013,125022.102,1024.46,1023.06,
08122013,125023.116,1024.51,1023.11,
08122013,125024.130,1024.53,1023.13,
08122013,125025.144,1024.57,1023.17,
08122013,125026.159,1024.52,1023.12,
08122013,125027.173,1024.42,1023.02,
08122013,125028.187,1024.35,1022.95,
08122013,125029.201,1024.36,1022.96,
08122013,125030.215,1024.42,1023.02,
08122013,125031.229,1024.42,1023.02,
08122013,125032.243,1024.46,1023.06,
08122013,125033.257,1024.54,1023.14,
08122013,125034.271,1024.54,1023.14,
08122013,125035.285,1024.55,1023.15,
08122013,125036.299,1024.54,1023.14,
08122013,125037.313,1024.5,1023.1,
08122013,125038.358,1024.47,1023.07,
08122013,125039.372,1024.48,1023.08,
08122013,125040.386,1024.49,1023.09,
08122013,125041.400,1024.41,1023.01,
08122013,125042.414,1024.41,1023.01,
08122013,125043.429,1024.46,1023.06,
08122013,125044.443,1024.53,1023.13,
08122013,125045.457,1024.47,1023.07,
08122013,125046.471,1024.49,1023.09,
08122013,125047.485,1024.46,1023.06,
08122013,125048.499,1024.45,1023.05,
08122013,125049.513,1024.43,1023.03,
08122013,125050.527,1024.44,1023.04,
08122013,125051.541,1024.47,1023.07,
08122013,125052.555,1024.45,1023.05,
08122013,125053.569,1024.45,1023.05,
08122013,125054.583,1024.44,1023.04,
08122013,125055.597,1024.53,1023.13,
08122013,125056.611,1024.56,1023.16,
08122013,125057.625,1024.56,1023.16,
08122013,125058.639,1024.42,1023.02,
08122013,125059.653,1024.34,1022.94,
08122013,125100.667,1024.37,1022.97,
08122013,125101.681,1024.46,1023.06,
08122013,125102.695,1024.44,1023.04,
08122013,125103.709,1024.44,1023.04,
08122013,125104.723,1024.45,1023.05,
08122013,125105.738,1024.52,1023.12,
08122013,125106.752,1024.53,1023.13,
08122013,125107.766,1024.5,1023.1,
08122013,125108.780,1024.46,1023.06,
08122013,125109.794,1024.51,1023.11,
08122013,125110.808,1024.51,1023.11,
08122013,125111.822,1024.53,1023.13,
08122013,125112.836,1024.44,1023.04,
08122013,125113.850,1024.4,1023,
08122013,125114.864,1024.4,1023,
08122013,125115.878,1024.4,1023,
08122013,125116.892,1024.43,1023.03,
08122013,125117.906,1024.44,1023.04,
08122013,125118.920,1024.44,1023.04,
08122013,125119.934,1024.4,1023,
08122013,125120.948,1024.45,1023.05,
08122013,125121.962,1024.46,1023.06,
08122013,125122.976,1024.46,1023.06,
08122013,125123.990,1024.48,1023.08,
08122013,125125.004,1024.47,1023.07,
08122013,125126.018,1024.47,1023.07,
08122013,125127.032,1024.45,1023.05,
08122013,125128.047,1024.43,1023.03,
08122013,125129.061,1024.51,1023.11,
08122013,125130.075,1024.48,1023.08,
08122013,125131.089,1024.41,1023.01,
08122013,125132.103,1024.44,1023.04,
08122013,125133.117,1024.47,1023.07,
08122013,125134.131,1024.5,1023.1,
08122013,125135.145,1024.47,1023.07,
08122013,125136.159,1024.4,1023,
08122013,125137.173,1024.4,1023,
08122013,125138.187,1024.44,1023.04,
08122013,125139.201,1024.59,1023.19,
08122013,125140.215,1024.55,1023.15,
08122013,125141.229,1024.41,1023.01,
08122013,125142.243,1024.41,1023.01,
08122013,125143.257,1024.39,1022.99,
08122013,125144.271,1024.43,1023.03,
08122013,125145.285,1024.43,1023.03,
08122013,125146.299,1024.53,1023.13,
08122013,125147.313,1024.53,1023.13,
08122013,125148.327,1024.58,1023.18,
08122013,125149.341,1024.55,1023.15,
08122013,125150.356,1024.51,1023.11,
08122013,125151.370,1024.4,1023,
08122013,125152.384,1024.42,1023.02,
08122013,125153.398,1024.43,1023.03,
08122013,125154.412,1024.43,1023.03,
08122013,125155.426,1024.42,1023.02,
08122013,125156.440,1024.42,1023.02,
08122013,125157.454,1024.47,1023.07,
08122013,125158.468,1024.47,1023.07,
08122013,125159.482,1024.46,1023.06,
08122013,125200.496,1024.49,1023.09,
08122013,125201.510,1024.43,1023.03,
08122013,125202.524,1024.5,1023.1,
08122013,125203.538,1024.49,1023.09,
08122013,125204.552,1024.53,1023.13,
08122013,125205.566,1024.49,1023.09,
08122013,125206.580,1024.48,1023.08,
08122013,125207.594,1024.48,1023.08,
08122013,125208.608,1024.42,1023.02,
08122013,125209.622,1024.46,1023.06,
08122013,125210.636,1024.43,1023.03,
08122013,125211.650,1024.41,1023.01,
08122013,125212.665,1024.43,1023.03,
08122013,125213.679,1024.53,1023.13,
08122013,125214.693,1024.5,1023.1,
08122013,125215.707,1024.52,1023.12,
08122013,125216.721,1024.48,1023.08,
08122013,125217.735,1024.48,1023.08,
08122013,125218.749,1024.42,1023.02,
08122013,125219.763,1024.42,1023.02,
08122013,125220.777,1024.43,1023.03,
08122013,125221.791,1024.45,1023.05,
08122013,125222.805,1024.48,1023.08,
08122013,125223.819,1024.45,1023.05,
08122013,125224.833,1024.48,1023.08,
08122013,125225.847,1024.51,1023.11,
08122013,125226.861,1024.48,1023.08,
08122013,125227.875,1024.47,1023.07,
08122013,125228.889,1024.47,1023.07,
08122013,125229.903,1024.45,1023.05,
08122013,125230.917,1024.48,1023.08,
08122013,125231.931,1024.52,1023.12,
08122013,125232.945,1024.54,1023.14,
08122013,125233.959,1024.47,1023.07,
08122013,125234.974,1024.47,1023.07,
08122013,125235.988,1024.43,1023.03,
08122013,125237.002,1024.37,1022.97,
08122013,125238.016,1024.33,1022.93,
08122013,125239.030,1024.42,1023.02,
08122013,125240.044,1024.42,1023.02,
08122013,125241.058,1024.5,1023.1,
08122013,125242.072,1024.48,1023.08,
08122013,125243.086,1024.45,1023.05,
08122013,125244.100,1024.4,1023,
08122013,125245.114,1024.48,1023.08,
08122013,125246.128,1024.58,1023.18,
08122013,125247.142,1024.55,1023.15,
08122013,125248.156,1024.43,1023.03,
08122013,125249.170,1024.44,1023.04,
08122013,125250.184,1024.36,1022.96,
08122013,125251.198,1024.36,1022.96,
08122013,125252.212,1024.34,1022.94,
08122013,125253.226,1024.49,1023.09,
08122013,125254.240,1024.46,1023.06,
08122013,125255.254,1024.45,1023.05,
08122013,125256.268,1024.4,1023,
08122013,125257.283,1024.4,1023,
08122013,125258.297,1024.38,1022.98,
08122013,125259.311,1024.45,1023.05,
08122013,125300.325,1024.53,1023.13,
08122013,125301.339,1024.55,1023.15,
08122013,125302.353,1024.55,1023.15,
08122013,125303.367,1024.53,1023.13,
08122013,125304.381,1024.51,1023.11,
08122013,125305.395,1024.42,1023.02,
08122013,125306.409,1024.36,1022.96,
08122013,125307.423,1024.41,1023.01,
08122013,125308.437,1024.45,1023.05,
08122013,125309.451,1024.45,1023.05,
08122013,125310.465,1024.35,1022.95,
08122013,125311.479,1024.39,1022.99,
08122013,125312.493,1024.44,1023.04,
08122013,125313.507,1024.56,1023.16,
08122013,125314.521,1024.56,1023.16,
08122013,125315.535,1024.47,1023.07,
08122013,125316.549,1024.36,1022.96,
08122013,125317.563,1024.39,1022.99,
08122013,125318.577,1024.49,1023.09,
08122013,125319.592,1024.51,1023.11,
08122013,125320.606,1024.51,1023.11,
08122013,125321.620,1024.39,1022.99,
08122013,125322.634,1024.31,1022.91,
08122013,125323.648,1024.34,1022.94,
08122013,125324.662,1024.44,1023.04,
08122013,125325.676,1024.49,1023.09,
08122013,125326.690,1024.53,1023.13,
08122013,125327.704,1024.4,1023,
08122013,125328.718,1024.32,1022.92,
08122013,125329.732,1024.44,1023.04,
08122013,125330.746,1024.44,1023.04,
08122013,125331.760,1024.56,1023.16,
08122013,125332.774,1024.58,1023.18,
08122013,125333.788,1024.55,1023.15,
08122013,125334.802,1024.46,1023.06,
08122013,125335.816,1024.31,1022.91,
08122013,125336.830,1024.37,1022.97,
08122013,125337.844,1024.45,1023.05,
08122013,125338.858,1024.5,1023.1,
08122013,125339.872,1024.54,1023.14,
08122013,125340.886,1024.44,1023.04,
08122013,125341.901,1024.44,1023.04,
08122013,125342.915,1024.47,1023.07,
08122013,125343.929,1024.45,1023.05,
08122013,125344.943,1024.44,1023.04,
08122013,125345.957,1024.46,1023.06,
08122013,125346.971,1024.45,1023.05,
08122013,125347.985,1024.46,1023.06,
08122013,125348.999,1024.53,1023.13,
08122013,125350.013,1024.56,1023.16,
08122013,125351.027,1024.53,1023.13,
08122013,125352.041,1024.52,1023.12,
08122013,125353.055,1024.52,1023.12,
08122013,125354.069,1024.44,1023.04,
08122013,125355.083,1024.4,1023,
08122013,125356.097,1024.45,1023.05,
08122013,125357.111,1024.46,1023.06,
08122013,125358.125,1024.47,1023.07,
08122013,125359.139,1024.45,1023.05,
08122013,125400.153,1024.41,1023.01,
08122013,125401.167,1024.39,1022.99,
08122013,125402.181,1024.45,1023.05,
08122013,125403.195,1024.51,1023.11,
08122013,125404.210,1024.51,1023.11,
08122013,125405.224,1024.44,1023.04,
08122013,125406.238,1024.36,1022.96,
08122013,125407.252,1024.39,1022.99,
08122013,125408.266,1024.42,1023.02,
08122013,125409.280,1024.46,1023.06,
08122013,125410.294,1024.39,1022.99,
08122013,125411.308,1024.36,1022.96,
08122013,125412.322,1024.44,1023.04,
08122013,125413.336,1024.5,1023.1,
08122013,125414.350,1024.52,1023.12,
08122013,125415.364,1024.52,1023.12,
08122013,125416.378,1024.47,1023.07,
08122013,125417.392,1024.48,1023.08,
08122013,125418.406,1024.53,1023.13,
08122013,125419.420,1024.49,1023.09,
08122013,125420.434,1024.42,1023.02,
08122013,125421.448,1024.39,1022.99,
08122013,125422.462,1024.39,1022.99,
08122013,125423.476,1024.45,1023.05,
08122013,125424.490,1024.46,1023.06,
08122013,125425.504,1024.4,1023,
08122013,125426.519,1024.4,1023,
08122013,125427.533,1024.39,1022.99,
08122013,125428.547,1024.49,1023.09,
08122013,125429.561,1024.52,1023.12,
08122013,125430.575,1024.56,1023.16,
08122013,125431.589,1024.5,1023.1,
08122013,125432.603,1024.4,1023,
08122013,125433.617,1024.46,1023.06,
08122013,125434.631,1024.54,1023.14,
08122013,125435.645,1024.61,1023.21,
08122013,125436.659,1024.56,1023.16,
08122013,125437.673,1024.47,1023.07,
08122013,125438.687,1024.41,1023.01,
08122013,125439.701,1024.39,1022.99,
08122013,125440.715,1024.41,1023.01,
08122013,125441.729,1024.42,1023.02,
08122013,125442.743,1024.41,1023.01,
08122013,125443.757,1024.41,1023.01,
08122013,125444.771,1024.48,1023.08,
08122013,125445.785,1024.56,1023.16,
08122013,125446.799,1024.52,1023.12,
08122013,125447.813,1024.52,1023.12,
08122013,125448.828,1024.49,1023.09,
08122013,125449.842,1024.52,1023.12,
08122013,125450.856,1024.59,1023.19,
08122013,125451.870,1024.56,1023.16,
08122013,125452.884,1024.53,1023.13,
08122013,125453.898,1024.53,1023.13,
08122013,125454.912,1024.45,1023.05,
08122013,125455.926,1024.34,1022.94,
08122013,125456.940,1024.39,1022.99,
08122013,125457.954,1024.52,1023.12,
08122013,125459.093,1024.5,1023.1,
08122013,125500.138,1024.42,1023.02,
08122013,125501.152,1024.4,1023,
08122013,125502.166,1024.34,1022.94,
08122013,125503.180,1024.41,1023.01,
08122013,125504.194,1024.47,1023.07,
08122013,125505.208,1024.47,1023.07,
08122013,125506.222,1024.53,1023.13,
08122013,125507.236,1024.59,1023.19,
08122013,125508.266,1024.49,1023.09,
08122013,125509.280,1024.43,1023.03,
08122013,125510.294,1024.31,1022.91,
08122013,125511.308,1024.35,1022.95,
08122013,125512.322,1024.43,1023.03,
08122013,125513.336,1024.44,1023.04,
08122013,125514.350,1024.4,1023,
08122013,125515.364,1024.4,1023,
08122013,125516.378,1024.4,1023,
08122013,125517.392,1024.33,1022.93,
08122013,125518.406,1024.38,1022.98,
08122013,125519.420,1024.49,1023.09,
08122013,125520.435,1024.5,1023.1,
08122013,125521.449,1024.44,1023.04,
08122013,125522.463,1024.39,1022.99,
08122013,125523.477,1024.44,1023.04,
08122013,125524.491,1024.57,1023.17,
08122013,125525.505,1024.63,1023.23,
08122013,125526.519,1024.58,1023.18,
08122013,125527.533,1024.58,1023.18,
08122013,125528.547,1024.46,1023.06,
08122013,125529.561,1024.36,1022.96,
08122013,125530.575,1024.31,1022.91,
08122013,125531.589,1024.36,1022.96,
08122013,125532.603,1024.4,1023,
08122013,125533.617,1024.42,1023.02,
08122013,125534.631,1024.5,1023.1,
08122013,125535.645,1024.52,1023.12,
08122013,125536.659,1024.48,1023.08,
08122013,125537.673,1024.48,1023.08,
08122013,125538.687,1024.46,1023.06,
08122013,125539.701,1024.43,1023.03,
08122013,125540.715,1024.42,1023.02,
08122013,125541.729,1024.47,1023.07,
08122013,125542.744,1024.42,1023.02,
08122013,125543.758,1024.43,1023.03,
08122013,125544.772,1024.46,1023.06,
08122013,125545.786,1024.5,1023.1,
08122013,125546.800,1024.47,1023.07,
08122013,125547.814,1024.42,1023.02,
08122013,125548.828,1024.42,1023.02,
08122013,125549.842,1024.41,1023.01,
08122013,125550.856,1024.39,1022.99,
08122013,125551.870,1024.44,1023.04,
08122013,125552.884,1024.54,1023.14,
08122013,125553.898,1024.54,1023.14,
08122013,125554.912,1024.52,1023.12,
08122013,125555.926,1024.52,1023.12,
08122013,125556.940,1024.49,1023.09,
08122013,125557.954,1024.44,1023.04,
08122013,125558.968,1024.37,1022.97,
08122013,125559.982,1024.37,1022.97,
08122013,125600.996,1024.47,1023.07,
08122013,125602.010,1024.52,1023.12,
08122013,125603.024,1024.51,1023.11,
08122013,125604.038,1024.46,1023.06,
08122013,125605.053,1024.48,1023.08,
08122013,125606.067,1024.46,1023.06,
08122013,125607.081,1024.39,1022.99,
08122013,125608.095,1024.45,1023.05,
08122013,125609.109,1024.45,1023.05,
08122013,125610.123,1024.54,1023.14,
08122013,125611.137,1024.54,1023.14,
08122013,125612.151,1024.49,1023.09,
08122013,125613.165,1024.45,1023.05,
08122013,125614.179,1024.45,1023.05,
08122013,125615.193,1024.44,1023.04,
08122013,125616.207,1024.43,1023.03,
08122013,125617.221,1024.41,1023.01,
08122013,125618.235,1024.45,1023.05,
08122013,125619.249,1024.45,1023.05,
08122013,125620.263,1024.52,1023.12,
08122013,125621.277,1024.57,1023.17,
08122013,125622.291,1024.51,1023.11,
08122013,125623.305,1024.47,1023.07,
08122013,125624.319,1024.41,1023.01,
08122013,125625.333,1024.46,1023.06,
08122013,125626.347,1024.44,1023.04,
08122013,125627.362,1024.43,1023.03,
08122013,125628.376,1024.54,1023.14,
08122013,125629.390,1024.54,1023.14,
08122013,125630.404,1024.54,1023.14,
08122013,125631.418,1024.56,1023.16,
08122013,125632.432,1024.56,1023.16,
08122013,125633.446,1024.51,1023.11,
08122013,125634.460,1024.45,1023.05,
08122013,125635.474,1024.49,1023.09,
08122013,125636.488,1024.46,1023.06,
08122013,125637.502,1024.43,1023.03,
08122013,125638.516,1024.48,1023.08,
08122013,125639.530,1024.49,1023.09,
08122013,125640.544,1024.46,1023.06,
08122013,125641.558,1024.46,1023.06,
08122013,125642.572,1024.45,1023.05,
08122013,125643.586,1024.49,1023.09,
08122013,125644.600,1024.57,1023.17,
08122013,125645.614,1024.53,1023.13,
08122013,125646.628,1024.51,1023.11,
08122013,125647.642,1024.47,1023.07,
08122013,125648.656,1024.45,1023.05,
08122013,125649.671,1024.41,1023.01,
08122013,125650.685,1024.42,1023.02,
08122013,125651.699,1024.42,1023.02,
08122013,125652.713,1024.45,1023.05,
08122013,125653.727,1024.52,1023.12,
08122013,125654.741,1024.53,1023.13,
08122013,125655.755,1024.51,1023.11,
08122013,125656.769,1024.49,1023.09,
08122013,125657.783,1024.48,1023.08,
08122013,125658.797,1024.51,1023.11,
08122013,125659.811,1024.57,1023.17,
08122013,125700.825,1024.6,1023.2,
08122013,125701.839,1024.54,1023.14,
08122013,125702.853,1024.54,1023.14,
08122013,125703.867,1024.52,1023.12,
08122013,125704.881,1024.48,1023.08,
08122013,125705.895,1024.46,1023.06,
08122013,125706.909,1024.43,1023.03,
08122013,125707.923,1024.41,1023.01,
08122013,125708.937,1024.46,1023.06,
08122013,125709.951,1024.46,1023.06,
08122013,125710.965,1024.45,1023.05,
08122013,125711.980,1024.48,1023.08,
08122013,125712.994,1024.51,1023.11,
08122013,125714.008,1024.51,1023.11,
08122013,125715.022,1024.49,1023.09,
08122013,125716.036,1024.51,1023.11,
08122013,125717.050,1024.52,1023.12,
08122013,125718.064,1024.51,1023.11,
08122013,125719.078,1024.49,1023.09,
08122013,125720.092,1024.45,1023.05,
08122013,125721.106,1024.43,1023.03,
08122013,125722.120,1024.42,1023.02,
08122013,125723.134,1024.4,1023,
08122013,125724.148,1024.43,1023.03,
08122013,125725.162,1024.43,1023.03,
08122013,125726.176,1024.43,1023.03,
08122013,125727.190,1024.46,1023.06,
08122013,125728.204,1024.47,1023.07,
08122013,125729.218,1024.49,1023.09,
08122013,125730.232,1024.5,1023.1,
08122013,125731.246,1024.5,1023.1,
08122013,125732.260,1024.44,1023.04,
08122013,125733.274,1024.49,1023.09,
08122013,125734.289,1024.56,1023.16,
08122013,125735.303,1024.53,1023.13,
08122013,125736.317,1024.53,1023.13,
08122013,125737.331,1024.51,1023.11,
08122013,125738.345,1024.44,1023.04,
08122013,125739.359,1024.4,1023,
08122013,125740.373,1024.45,1023.05,
08122013,125741.387,1024.43,1023.03,
08122013,125742.401,1024.44,1023.04,
08122013,125743.415,1024.44,1023.04,
08122013,125744.429,1024.44,1023.04,
08122013,125745.443,1024.5,1023.1,
08122013,125746.457,1024.58,1023.18,
08122013,125747.471,1024.55,1023.15,
08122013,125748.485,1024.54,1023.14,
08122013,125749.499,1024.45,1023.05,
08122013,125750.513,1024.4,1023,
08122013,125751.527,1024.42,1023.02,
08122013,125752.541,1024.52,1023.12,
08122013,125753.555,1024.51,1023.11,
08122013,125754.569,1024.49,1023.09,
08122013,125755.583,1024.49,1023.09,
08122013,125756.598,1024.49,1023.09,
08122013,125757.612,1024.51,1023.11,
08122013,125758.626,1024.55,1023.15,
08122013,125759.640,1024.53,1023.13,
08122013,125800.654,1024.48,1023.08,
08122013,125801.668,1024.42,1023.02,
08122013,125802.682,1024.42,1023.02,
08122013,125803.696,1024.43,1023.03,
08122013,125804.710,1024.39,1022.99,
08122013,125805.724,1024.39,1022.99,
08122013,125806.738,1024.47,1023.07,
08122013,125807.752,1024.6,1023.2,
08122013,125808.766,1024.59,1023.19,
08122013,125809.780,1024.53,1023.13,
08122013,125810.794,1024.48,1023.08,
08122013,125811.808,1024.46,1023.06,
08122013,125812.822,1024.51,1023.11,
08122013,125813.836,1024.61,1023.21,
08122013,125814.850,1024.61,1023.21,
08122013,125815.864,1024.61,1023.21,
08122013,125816.878,1024.61,1023.21,
08122013,125817.892,1024.55,1023.15,
08122013,125818.907,1024.44,1023.04,
08122013,125819.921,1024.43,1023.03,
08122013,125820.935,1024.46,1023.06,
08122013,125821.949,1024.46,1023.06,
08122013,125822.963,1024.4,1023,
08122013,125823.977,1024.44,1023.04,
08122013,125824.991,1024.48,1023.08,
08122013,125826.005,1024.49,1023.09,
08122013,125827.019,1024.52,1023.12,
08122013,125828.033,1024.52,1023.12,
08122013,125829.047,1024.47,1023.07,
08122013,125830.061,1024.42,1023.02,
08122013,125831.075,1024.44,1023.04,
08122013,125832.089,1024.58,1023.18,
08122013,125833.103,1024.59,1023.19,
08122013,125834.117,1024.48,1023.08,
08122013,125835.131,1024.48,1023.08,
08122013,125836.145,1024.46,1023.06,
08122013,125837.159,1024.43,1023.03,
08122013,125838.173,1024.36,1022.96,
08122013,125839.187,1024.36,1022.96,
08122013,125840.201,1024.38,1022.98,
08122013,125841.216,1024.53,1023.13,
08122013,125842.230,1024.55,1023.15,
08122013,125843.244,1024.48,1023.08,
08122013,125844.258,1024.39,1022.99,
08122013,125845.272,1024.45,1023.05,
08122013,125846.286,1024.53,1023.13,
08122013,125847.300,1024.55,1023.15,
08122013,125848.314,1024.52,1023.12,
08122013,125849.328,1024.49,1023.09,
08122013,125850.342,1024.49,1023.09,
08122013,125851.356,1024.45,1023.05,
08122013,125852.370,1024.42,1023.02,
08122013,125853.384,1024.44,1023.04,
08122013,125854.398,1024.45,1023.05,
08122013,125855.412,1024.47,1023.07,
08122013,125856.426,1024.43,1023.03,
08122013,125857.440,1024.38,1022.98,
08122013,125858.454,1024.42,1023.02,
08122013,125859.468,1024.48,1023.08,
08122013,125900.482,1024.53,1023.13,
08122013,125901.496,1024.53,1023.13,
08122013,125902.510,1024.57,1023.17,
08122013,125903.525,1024.52,1023.12,
08122013,125904.539,1024.52,1023.12,
08122013,125905.553,1024.53,1023.13,
08122013,125906.567,1024.51,1023.11,
08122013,125907.581,1024.5,1023.1,
08122013,125908.595,1024.41,1023.01,
08122013,125909.609,1024.41,1023.01,
08122013,125910.623,1024.49,1023.09,
08122013,125911.637,1024.53,1023.13,
08122013,125912.651,1024.51,1023.11,
08122013,125913.665,1024.44,1023.04,
08122013,125914.679,1024.4,1023,
08122013,125915.693,1024.37,1022.97,
08122013,125916.707,1024.44,1023.04,
08122013,125917.737,1024.49,1023.09,
08122013,125918.751,1024.57,1023.17,
08122013,125919.765,1024.57,1023.17,
08122013,125920.779,1024.56,1023.16,
08122013,125921.793,1024.56,1023.16,
08122013,125922.807,1024.51,1023.11,
08122013,125923.821,1024.4,1023,
08122013,125924.835,1024.34,1022.94,
08122013,125925.849,1024.33,1022.93,
08122013,125926.863,1024.46,1023.06,
08122013,125927.877,1024.52,1023.12,
08122013,125928.891,1024.43,1023.03,
08122013,125929.905,1024.45,1023.05,
08122013,125930.919,1024.45,1023.05,
08122013,125931.933,1024.56,1023.16,
08122013,125932.947,1024.5,1023.1,
08122013,125933.962,1024.47,1023.07,
08122013,125934.976,1024.48,1023.08,
08122013,125935.990,1024.44,1023.04,
08122013,125937.004,1024.48,1023.08,
08122013,125938.018,1024.49,1023.09,
08122013,125939.032,1024.46,1023.06,
08122013,125940.046,1024.47,1023.07,
08122013,125941.060,1024.43,1023.03,
08122013,125942.074,1024.43,1023.03,
08122013,125943.088,1024.4,1023,
08122013,125944.102,1024.48,1023.08,
08122013,125945.116,1024.56,1023.16,
08122013,125946.130,1024.53,1023.13,
08122013,125947.144,1024.44,1023.04,
08122013,125948.158,1024.37,1022.97,
08122013,125949.172,1024.4,1023,
08122013,125950.186,1024.43,1023.03,
08122013,125951.200,1024.45,1023.05,
08122013,125952.214,1024.49,1023.09,
08122013,125953.228,1024.49,1023.09,
08122013,125954.242,1024.48,1023.08,
08122013,125955.256,1024.45,1023.05,
08122013,125956.271,1024.44,1023.04,
08122013,125957.285,1024.41,1023.01,
08122013,125958.299,1024.39,1022.99,
08122013,125959.313,1024.42,1023.02,
08122013,130000.327,1024.54,1023.14,
08122013,130001.341,1024.61,1023.21,
08122013,130002.355,1024.55,1023.15,
08122013,130003.369,1024.4,1023,
08122013,130004.383,1024.4,1023,
08122013,130005.397,1024.4,1023,
08122013,130006.411,1024.41,1023.01,
08122013,130007.425,1024.42,1023.02,
08122013,130008.439,1024.46,1023.06,
08122013,130009.453,1024.53,1023.13,
08122013,130010.467,1024.48,1023.08,
08122013,130011.481,1024.45,1023.05,
08122013,130012.495,1024.52,1023.12,
08122013,130013.509,1024.5,1023.1,
08122013,130014.523,1024.52,1023.12,
08122013,130015.537,1024.52,1023.12,
08122013,130016.551,1024.44,1023.04,
08122013,130017.565,1024.41,1023.01,
08122013,130018.580,1024.45,1023.05,
08122013,130019.594,1024.43,1023.03,
08122013,130020.608,1024.51,1023.11,
08122013,130021.622,1024.54,1023.14,
08122013,130022.636,1024.46,1023.06,
08122013,130023.650,1024.47,1023.07,
08122013,130024.664,1024.49,1023.09,
08122013,130025.678,1024.49,1023.09,
08122013,130026.692,1024.43,1023.03,
08122013,130027.706,1024.4,1023,
08122013,130028.720,1024.42,1023.02,
08122013,130029.734,1024.42,1023.02,
08122013,130030.748,1024.42,1023.02,
08122013,130031.762,1024.46,1023.06,
08122013,130032.776,1024.57,1023.17,
08122013,130033.790,1024.53,1023.13,
08122013,130034.804,1024.34,1022.94,
08122013,130035.818,1024.31,1022.91,
08122013,130036.832,1024.31,1022.91,
08122013,130037.846,1024.41,1023.01,
08122013,130038.860,1024.43,1023.03,
08122013,130039.874,1024.43,1023.03,
08122013,130040.889,1024.42,1023.02,
08122013,130041.903,1024.38,1022.98,
08122013,130042.917,1024.4,1023,
08122013,130043.931,1024.53,1023.13,
08122013,130044.945,1024.53,1023.13,
08122013,130045.959,1024.55,1023.15,
08122013,130046.973,1024.5,1023.1,
08122013,130047.987,1024.39,1022.99,
08122013,130049.001,1024.31,1022.91,
08122013,130050.015,1024.36,1022.96,
08122013,130051.029,1024.49,1023.09,
08122013,130052.043,1024.54,1023.14,
08122013,130053.057,1024.48,1023.08,
08122013,130054.071,1024.41,1023.01,
08122013,130055.085,1024.41,1023.01,
08122013,130056.099,1024.41,1023.01,
08122013,130057.113,1024.47,1023.07,
08122013,130058.127,1024.48,1023.08,
08122013,130059.141,1024.45,1023.05,
08122013,130100.155,1024.44,1023.04,
08122013,130101.169,1024.56,1023.16,
08122013,130102.183,1024.49,1023.09,
08122013,130103.198,1024.48,1023.08,
08122013,130104.212,1024.39,1022.99,
08122013,130105.226,1024.29,1022.89,
08122013,130106.240,1024.34,1022.94,
08122013,130107.269,1024.34,1022.94,
08122013,130108.283,1024.48,1023.08,
08122013,130109.297,1024.51,1023.11,
08122013,130110.311,1024.5,1023.1,
08122013,130111.325,1024.48,1023.08,
08122013,130112.340,1024.47,1023.07,
08122013,130113.354,1024.45,1023.05,
08122013,130114.368,1024.36,1022.96,
08122013,130115.382,1024.39,1022.99,
08122013,130116.396,1024.49,1023.09,
08122013,130117.410,1024.51,1023.11,
08122013,130118.424,1024.51,1023.11,
08122013,130119.438,1024.5,1023.1,
08122013,130120.452,1024.39,1022.99,
08122013,130121.466,1024.41,1023.01,
08122013,130122.480,1024.39,1022.99,
08122013,130123.494,1024.41,1023.01,
08122013,130124.508,1024.42,1023.02,
08122013,130125.522,1024.47,1023.07,
08122013,130126.536,1024.45,1023.05,
08122013,130127.550,1024.51,1023.11,
08122013,130128.564,1024.47,1023.07,
08122013,130129.578,1024.44,1023.04,
08122013,130130.592,1024.47,1023.07,
08122013,130131.606,1024.5,1023.1,
08122013,130132.620,1024.53,1023.13,
08122013,130133.634,1024.43,1023.03,
08122013,130134.649,1024.38,1022.98,
08122013,130135.663,1024.41,1023.01,
08122013,130136.677,1024.43,1023.03,
08122013,130137.691,1024.42,1023.02,
08122013,130138.705,1024.37,1022.97,
08122013,130139.719,1024.37,1022.97,
08122013,130140.733,1024.39,1022.99,
08122013,130141.747,1024.44,1023.04,
08122013,130142.761,1024.44,1023.04,
08122013,130143.775,1024.37,1022.97,
08122013,130144.789,1024.33,1022.93,
08122013,130145.803,1024.45,1023.05,
08122013,130146.817,1024.56,1023.16,
08122013,130147.831,1024.59,1023.19,
08122013,130148.845,1024.53,1023.13,
08122013,130149.859,1024.32,1022.92,
08122013,130150.873,1024.32,1022.92,
08122013,130151.887,1024.3,1022.9,
08122013,130152.901,1024.49,1023.09,
08122013,130153.915,1024.44,1023.04,
08122013,130154.929,1024.41,1023.01,
08122013,130155.943,1024.34,1022.94,
08122013,130156.958,1024.33,1022.93,
08122013,130157.972,1024.33,1022.93,
08122013,130159.001,1024.42,1023.02,
08122013,130200.015,1024.49,1023.09,
08122013,130201.029,1024.53,1023.13,
08122013,130202.043,1024.53,1023.13,
08122013,130203.057,1024.48,1023.08,
08122013,130204.071,1024.39,1022.99,
08122013,130205.085,1024.35,1022.95,
08122013,130206.100,1024.38,1022.98,
08122013,130207.114,1024.44,1023.04,
08122013,130208.128,1024.47,1023.07,
08122013,130209.142,1024.49,1023.09,
08122013,130210.156,1024.49,1023.09,
08122013,130211.170,1024.46,1023.06,
08122013,130212.184,1024.44,1023.04,
08122013,130213.198,1024.39,1022.99,
08122013,130214.212,1024.35,1022.95,
08122013,130215.226,1024.37,1022.97,
08122013,130216.240,1024.33,1022.93,
08122013,130217.254,1024.34,1022.94,
08122013,130218.284,1024.43,1023.03,
08122013,130219.298,1024.43,1023.03,
08122013,130220.312,1024.49,1023.09,
08122013,130221.326,1024.49,1023.09,
08122013,130222.340,1024.55,1023.15,
08122013,130223.354,1024.42,1023.02,
08122013,130224.368,1024.38,1022.98,
08122013,130225.382,1024.33,1022.93,
08122013,130226.396,1024.31,1022.91,
08122013,130227.410,1024.39,1022.99,
08122013,130228.424,1024.48,1023.08,
08122013,130229.438,1024.46,1023.06,
08122013,130230.452,1024.39,1022.99,
08122013,130231.466,1024.39,1022.99,
08122013,130232.480,1024.39,1022.99,
08122013,130233.494,1024.41,1023.01,
08122013,130234.508,1024.37,1022.97,
08122013,130235.522,1024.4,1023,
08122013,130236.536,1024.44,1023.04,
08122013,130237.551,1024.45,1023.05,
08122013,130238.565,1024.52,1023.12,
08122013,130239.579,1024.6,1023.2,
08122013,130240.593,1024.54,1023.14,
08122013,130241.607,1024.4,1023,
08122013,130242.621,1024.4,1023,
08122013,130243.635,1024.34,1022.94,
08122013,130244.649,1024.39,1022.99,
08122013,130245.663,1024.41,1023.01,
08122013,130246.677,1024.47,1023.07,
08122013,130247.691,1024.43,1023.03,
08122013,130248.705,1024.33,1022.93,
08122013,130249.719,1024.34,1022.94,
08122013,130250.733,1024.36,1022.96,
08122013,130251.747,1024.36,1022.96,
08122013,130252.761,1024.36,1022.96,
08122013,130253.775,1024.36,1022.96,
08122013,130254.789,1024.43,1023.03,
08122013,130255.803,1024.45,1023.05,
08122013,130256.817,1024.52,1023.12,
08122013,130257.831,1024.43,1023.03,
08122013,130258.845,1024.32,1022.92,
08122013,130259.860,1024.3,1022.9,
08122013,130300.874,1024.36,1022.96,
08122013,130301.888,1024.36,1022.96,
08122013,130302.902,1024.32,1022.92,
08122013,130303.916,1024.36,1022.96,
08122013,130304.930,1024.36,1022.96,
08122013,130305.944,1024.44,1023.04,
08122013,130306.958,1024.51,1023.11,
08122013,130307.972,1024.5,1023.1,
08122013,130308.986,1024.47,1023.07,
08122013,130310.000,1024.44,1023.04,
08122013,130311.014,1024.34,1022.94,
08122013,130312.028,1024.31,1022.91,
08122013,130313.042,1024.28,1022.88,
08122013,130314.056,1024.41,1023.01,
08122013,130315.070,1024.37,1022.97,
08122013,130316.084,1024.37,1022.97,
08122013,130317.098,1024.43,1023.03,
08122013,130318.112,1024.35,1022.95,
08122013,130319.126,1024.36,1022.96,
08122013,130320.140,1024.43,1023.03,
08122013,130321.170,1024.48,1023.08,
08122013,130322.184,1024.39,1022.99,
08122013,130323.198,1024.33,1022.93,
08122013,130324.212,1024.25,1022.85,
08122013,130325.226,1024.33,1022.93,
08122013,130326.240,1024.4,1023,
08122013,130327.254,1024.4,1023,
08122013,130328.300,1024.47,1023.07,
08122013,130329.314,1024.47,1023.07,
08122013,130330.328,1024.41,1023.01,
08122013,130331.342,1024.38,1022.98,
08122013,130332.356,1024.41,1023.01,
08122013,130333.370,1024.3,1022.9,
08122013,130334.384,1024.29,1022.89,
08122013,130335.398,1024.42,1023.02,
08122013,130336.428,1024.43,1023.03,
08122013,130337.442,1024.49,1023.09,
08122013,130338.456,1024.49,1023.09,
08122013,130339.470,1024.45,1023.05,
08122013,130340.484,1024.34,1022.94,
08122013,130341.498,1024.34,1022.94,
08122013,130342.512,1024.36,1022.96,
08122013,130343.526,1024.44,1023.04,
08122013,130344.540,1024.46,1023.06,
08122013,130345.570,1024.44,1023.04,
08122013,130346.584,1024.39,1022.99,
08122013,130347.598,1024.31,1022.91,
08122013,130348.612,1024.35,1022.95,
08122013,130349.626,1024.46,1023.06,
08122013,130350.640,1024.41,1023.01,
08122013,130351.654,1024.45,1023.05,
08122013,130352.668,1024.39,1022.99,
08122013,130353.682,1024.41,1023.01,
08122013,130354.696,1024.33,1022.93,
08122013,130355.710,1024.31,1022.91,
08122013,130356.724,1024.31,1022.91,
08122013,130357.738,1024.42,1023.02,
08122013,130358.752,1024.52,1023.12,
08122013,130359.766,1024.49,1023.09,
08122013,130400.780,1024.45,1023.05,
08122013,130401.794,1024.38,1022.98,
08122013,130402.808,1024.25,1022.85,
08122013,130403.822,1024.31,1022.91,
08122013,130404.836,1024.4,1023,
08122013,130405.851,1024.49,1023.09,
08122013,130406.865,1024.51,1023.11,
08122013,130407.879,1024.51,1023.11,
08122013,130408.893,1024.45,1023.05,
08122013,130409.907,1024.4,1023,
08122013,130410.921,1024.39,1022.99,
08122013,130411.935,1024.37,1022.97,
08122013,130412.949,1024.37,1022.97,
08122013,130413.963,1024.39,1022.99,
08122013,130414.977,1024.43,1023.03,
08122013,130415.991,1024.4,1023,
08122013,130417.005,1024.38,1022.98,
08122013,130418.019,1024.39,1022.99,
08122013,130419.033,1024.39,1022.99,
08122013,130420.047,1024.45,1023.05,
08122013,130421.061,1024.48,1023.08,
08122013,130422.075,1024.5,1023.1,
08122013,130423.089,1024.5,1023.1,
08122013,130424.103,1024.43,1023.03,
08122013,130425.117,1024.45,1023.05,
08122013,130426.131,1024.41,1023.01,
08122013,130427.145,1024.29,1022.89,
08122013,130428.160,1024.31,1022.91,
08122013,130429.174,1024.43,1023.03,
08122013,130430.188,1024.43,1023.03,
08122013,130431.202,1024.49,1023.09,
08122013,130432.216,1024.4,1023,
08122013,130433.230,1024.36,1022.96,
08122013,130434.244,1024.42,1023.02,
08122013,130435.258,1024.39,1022.99,
08122013,130436.272,1024.35,1022.95,
08122013,130437.286,1024.41,1023.01,
08122013,130438.300,1024.44,1023.04,
08122013,130439.314,1024.5,1023.1,
08122013,130440.328,1024.54,1023.14,
08122013,130441.342,1024.54,1023.14,
08122013,130442.356,1024.57,1023.17,
08122013,130443.370,1024.38,1022.98,
08122013,130444.384,1024.32,1022.92,
08122013,130445.398,1024.23,1022.83,
08122013,130446.412,1024.32,1022.92,
08122013,130447.426,1024.45,1023.05,
08122013,130448.440,1024.5,1023.1,
08122013,130449.454,1024.44,1023.04,
08122013,130450.469,1024.4,1023,
08122013,130451.483,1024.46,1023.06,
08122013,130452.497,1024.46,1023.06,
08122013,130453.511,1024.4,1023,
08122013,130454.525,1024.29,1022.89,
08122013,130455.539,1024.43,1023.03,
08122013,130456.553,1024.45,1023.05,
08122013,130457.567,1024.42,1023.02,
08122013,130458.581,1024.37,1022.97,
08122013,130459.595,1024.31,1022.91,
08122013,130500.609,1024.42,1023.02,
08122013,130501.623,1024.44,1023.04,
08122013,130502.637,1024.44,1023.04,
08122013,130503.651,1024.44,1023.04,
08122013,130504.665,1024.44,1023.04,
08122013,130505.679,1024.43,1023.03,
08122013,130506.693,1024.37,1022.97,
08122013,130507.707,1024.35,1022.95,
08122013,130508.721,1024.44,1023.04,
08122013,130509.735,1024.44,1023.04,
08122013,130510.749,1024.42,1023.02,
08122013,130511.763,1024.39,1022.99,
08122013,130512.778,1024.37,1022.97,
08122013,130513.792,1024.31,1022.91,
08122013,130514.806,1024.28,1022.88,
08122013,130515.820,1024.31,1022.91,
08122013,130516.834,1024.42,1023.02,
08122013,130517.848,1024.56,1023.16,
08122013,130518.862,1024.51,1023.11,
08122013,130519.876,1024.37,1022.97,
08122013,130520.890,1024.37,1022.97,
08122013,130521.904,1024.33,1022.93,
08122013,130522.918,1024.36,1022.96,
08122013,130523.932,1024.52,1023.12,
08122013,130524.946,1024.49,1023.09,
08122013,130525.960,1024.39,1022.99,
08122013,130526.974,1024.45,1023.05,
08122013,130527.988,1024.41,1023.01,
08122013,130529.002,1024.42,1023.02,
08122013,130530.016,1024.47,1023.07,
08122013,130531.030,1024.5,1023.1,
08122013,130532.044,1024.5,1023.1,
08122013,130533.058,1024.45,1023.05,
08122013,130534.072,1024.42,1023.02,
08122013,130535.087,1024.33,1022.93,
08122013,130536.101,1024.3,1022.9,
08122013,130537.115,1024.35,1022.95,
08122013,130538.129,1024.34,1022.94,
08122013,130539.143,1024.4,1023,
08122013,130540.157,1024.44,1023.04,
08122013,130541.171,1024.45,1023.05,
08122013,130542.185,1024.46,1023.06,
08122013,130543.199,1024.46,1023.06,
08122013,130544.213,1024.3,1022.9,
08122013,130545.227,1024.28,1022.88,
08122013,130546.241,1024.28,1022.88,
08122013,130547.255,1024.43,1023.03,
08122013,130548.269,1024.5,1023.1,
08122013,130549.283,1024.51,1023.11,
08122013,130550.297,1024.43,1023.03,
08122013,130551.311,1024.38,1022.98,
08122013,130552.325,1024.32,1022.92,
08122013,130553.371,1024.28,1022.88,
08122013,130554.385,1024.28,1022.88,
08122013,130555.399,1024.3,1022.9,
08122013,130556.413,1024.35,1022.95,
08122013,130557.427,1024.37,1022.97,
08122013,130558.441,1024.42,1023.02,
08122013,130559.455,1024.37,1022.97,
08122013,130600.469,1024.41,1023.01,
08122013,130601.483,1024.41,1023.01,
08122013,130602.497,1024.38,1022.98,
08122013,130603.511,1024.42,1023.02,
08122013,130604.525,1024.41,1023.01,
08122013,130605.539,1024.54,1023.14,
08122013,130606.553,1024.5,1023.1,
08122013,130607.567,1024.43,1023.03,
08122013,130608.581,1024.4,1023,
08122013,130609.595,1024.36,1022.96,
08122013,130610.609,1024.39,1022.99,
08122013,130611.623,1024.47,1023.07,
08122013,130612.637,1024.43,1023.03,
08122013,130613.651,1024.38,1022.98,
08122013,130614.665,1024.32,1022.92,
08122013,130615.680,1024.32,1022.92,
08122013,130616.694,1024.38,1022.98,
08122013,130617.708,1024.43,1023.03,
08122013,130618.722,1024.51,1023.11,
08122013,130619.736,1024.44,1023.04,
08122013,130620.750,1024.38,1022.98,
08122013,130621.764,1024.33,1022.93,
08122013,130622.778,1024.43,1023.03,
08122013,130623.792,1024.43,1023.03,
08122013,130624.806,1024.44,1023.04,
08122013,130625.820,1024.47,1023.07,
08122013,130626.834,1024.47,1023.07,
08122013,130627.848,1024.42,1023.02,
08122013,130628.862,1024.35,1022.95,
08122013,130629.876,1024.41,1023.01,
08122013,130630.890,1024.53,1023.13,
08122013,130631.904,1024.55,1023.15,
08122013,130632.918,1024.55,1023.15,
08122013,130633.932,1024.46,1023.06,
08122013,130634.946,1024.39,1022.99,
08122013,130635.960,1024.39,1022.99,
08122013,130636.974,1024.39,1022.99,
08122013,130637.989,1024.48,1023.08,
08122013,130639.003,1024.46,1023.06,
08122013,130640.032,1024.41,1023.01,
08122013,130641.046,1024.48,1023.08,
08122013,130642.060,1024.44,1023.04,
08122013,130643.074,1024.41,1023.01,
08122013,130644.088,1024.49,1023.09,
08122013,130645.102,1024.49,1023.09,
08122013,130646.116,1024.42,1023.02,
08122013,130647.131,1024.41,1023.01,
08122013,130648.145,1024.49,1023.09,
08122013,130649.159,1024.5,1023.1,
08122013,130650.173,1024.48,1023.08,
08122013,130651.187,1024.41,1023.01,
08122013,130652.201,1024.46,1023.06,
08122013,130653.215,1024.5,1023.1,
08122013,130654.229,1024.58,1023.18,
08122013,130655.243,1024.58,1023.18,
08122013,130656.257,1024.58,1023.18,
08122013,130657.271,1024.36,1022.96,
08122013,130658.285,1024.25,1022.85,
08122013,130659.299,1024.32,1022.92,
08122013,130700.313,1024.52,1023.12,
08122013,130701.327,1024.56,1023.16,
08122013,130702.341,1024.5,1023.1,
08122013,130703.355,1024.4,1023,
08122013,130704.369,1024.4,1023,
08122013,130705.383,1024.36,1022.96,
08122013,130706.397,1024.4,1023,
08122013,130707.411,1024.4,1023,
08122013,130708.425,1024.39,1022.99,
08122013,130709.440,1024.49,1023.09,
08122013,130710.454,1024.51,1023.11,
08122013,130711.468,1024.51,1023.11,
08122013,130712.482,1024.5,1023.1,
08122013,130713.496,1024.51,1023.11,
08122013,130714.510,1024.38,1022.98,
08122013,130715.524,1024.39,1022.99,
08122013,130716.538,1024.43,1023.03,
08122013,130717.552,1024.43,1023.03,
08122013,130718.566,1024.51,1023.11,
08122013,130719.596,1024.54,1023.14,
08122013,130720.610,1024.52,1023.12,
08122013,130721.624,1024.37,1022.97,
08122013,130722.638,1024.41,1023.01,
08122013,130723.652,1024.5,1023.1,
08122013,130724.666,1024.51,1023.11,
08122013,130725.680,1024.4,1023,
08122013,130726.694,1024.45,1023.05,
08122013,130727.708,1024.5,1023.1,
08122013,130728.722,1024.5,1023.1,
08122013,130729.752,1024.48,1023.08,
08122013,130730.766,1024.41,1023.01,
08122013,130731.780,1024.3,1022.9,
08122013,130732.794,1024.35,1022.95,
08122013,130733.808,1024.4,1023,
08122013,130734.822,1024.47,1023.07,
08122013,130735.836,1024.53,1023.13,
08122013,130736.850,1024.54,1023.14,
08122013,130737.864,1024.44,1023.04,
08122013,130738.878,1024.37,1022.97,
08122013,130739.892,1024.37,1022.97,
08122013,130740.906,1024.29,1022.89,
08122013,130741.920,1024.3,1022.9,
08122013,130742.934,1024.37,1022.97,
08122013,130743.948,1024.42,1023.02,
08122013,130744.962,1024.5,1023.1,
08122013,130745.976,1024.5,1023.1,
08122013,130747.006,1024.47,1023.07,
08122013,130748.020,1024.36,1022.96,
08122013,130749.034,1024.33,1022.93,
08122013,130750.048,1024.41,1023.01,
08122013,130751.062,1024.41,1023.01,
08122013,130752.076,1024.42,1023.02,
08122013,130753.090,1024.43,1023.03,
08122013,130754.104,1024.43,1023.03,
08122013,130755.118,1024.49,1023.09,
08122013,130756.132,1024.54,1023.14,
08122013,130757.146,1024.59,1023.19,
08122013,130758.161,1024.62,1023.22,
08122013,130759.175,1024.57,1023.17,
08122013,130800.189,1024.43,1023.03,
08122013,130801.203,1024.29,1022.89,
08122013,130802.217,1024.29,1022.89,
08122013,130803.231,1024.4,1023,
08122013,130804.245,1024.52,1023.12,
08122013,130805.259,1024.6,1023.2,
08122013,130806.273,1024.59,1023.19,
08122013,130807.287,1024.47,1023.07,
08122013,130808.301,1024.4,1023,
08122013,130809.315,1024.45,1023.05,
08122013,130810.329,1024.45,1023.05,
08122013,130811.343,1024.45,1023.05,
08122013,130812.357,1024.52,1023.12,
08122013,130813.371,1024.5,1023.1,
08122013,130814.385,1024.43,1023.03,
08122013,130815.399,1024.44,1023.04,
08122013,130816.413,1024.41,1023.01,
08122013,130817.427,1024.43,1023.03,
08122013,130818.441,1024.48,1023.08,
08122013,130819.455,1024.46,1023.06,
08122013,130820.470,1024.46,1023.06,
08122013,130821.484,1024.46,1023.06,
08122013,130822.498,1024.51,1023.11,
08122013,130823.512,1024.46,1023.06,
08122013,130824.526,1024.45,1023.05,
08122013,130825.555,1024.43,1023.03,
08122013,130826.569,1024.57,1023.17,
08122013,130827.583,1024.54,1023.14,
08122013,130828.597,1024.51,1023.11,
08122013,130829.612,1024.54,1023.14,
08122013,130830.626,1024.51,1023.11,
08122013,130831.640,1024.51,1023.11,
08122013,130832.654,1024.41,1023.01,
08122013,130833.668,1024.32,1022.92,
08122013,130834.682,1024.33,1022.93,
08122013,130835.696,1024.39,1022.99,
08122013,130836.710,1024.43,1023.03,
08122013,130837.724,1024.4,1023,
08122013,130838.738,1024.37,1022.97,
08122013,130839.752,1024.41,1023.01,
08122013,130840.766,1024.36,1022.96,
08122013,130841.780,1024.42,1023.02,
08122013,130842.794,1024.42,1023.02,
08122013,130843.808,1024.53,1023.13,
08122013,130844.822,1024.59,1023.19,
08122013,130845.836,1024.53,1023.13,
08122013,130846.850,1024.49,1023.09,
08122013,130847.864,1024.44,1023.04,
08122013,130848.878,1024.41,1023.01,
08122013,130849.892,1024.45,1023.05,
08122013,130850.922,1024.57,1023.17,
08122013,130851.936,1024.51,1023.11,
08122013,130852.950,1024.5,1023.1,
08122013,130853.964,1024.5,1023.1,
08122013,130854.978,1024.57,1023.17,
08122013,130855.992,1024.64,1023.24,
08122013,130857.006,1024.45,1023.05,
08122013,130858.020,1024.32,1022.92,
08122013,130859.034,1024.41,1023.01,
08122013,130900.049,1024.47,1023.07,
08122013,130901.063,1024.49,1023.09,
08122013,130902.077,1024.56,1023.16,
08122013,130903.091,1024.6,1023.2,
08122013,130904.105,1024.66,1023.26,
08122013,130905.119,1024.66,1023.26,
08122013,130906.133,1024.7,1023.3,
08122013,130907.147,1024.65,1023.25,
08122013,130908.161,1024.57,1023.17,
08122013,130909.175,1024.53,1023.13,
08122013,130910.189,1024.47,1023.07,
08122013,130911.203,1024.38,1022.98,
08122013,130912.217,1024.39,1022.99,
08122013,130913.231,1024.59,1023.19,
08122013,130914.245,1024.69,1023.29,
08122013,130915.259,1024.61,1023.21,
08122013,130916.273,1024.61,1023.21,
08122013,130917.287,1024.54,1023.14,
08122013,130918.301,1024.45,1023.05,
08122013,130919.331,1024.32,1022.92,
08122013,130920.345,1024.39,1022.99,
08122013,130921.359,1024.57,1023.17,
08122013,130922.373,1024.63,1023.23,
08122013,130923.387,1024.52,1023.12,
08122013,130924.417,1024.49,1023.09,
08122013,130925.431,1024.47,1023.07,
08122013,130926.445,1024.45,1023.05,
08122013,130927.459,1024.45,1023.05,
08122013,130928.473,1024.45,1023.05,
08122013,130929.487,1024.58,1023.18,
08122013,130930.501,1024.42,1023.02,
08122013,130931.515,1024.5,1023.1,
08122013,130932.529,1024.53,1023.13,
08122013,130933.543,1024.43,1023.03,
08122013,130934.557,1024.36,1022.96,
08122013,130935.571,1024.34,1022.94,
08122013,130936.585,1024.52,1023.12,
08122013,130937.599,1024.52,1023.12,
08122013,130938.613,1024.65,1023.25,
08122013,130939.627,1024.61,1023.21,
08122013,130940.642,1024.48,1023.08,
08122013,130941.656,1024.51,1023.11,
08122013,130942.670,1024.51,1023.11,
08122013,130943.684,1024.45,1023.05,
08122013,130944.698,1024.47,1023.07,
08122013,130945.712,1024.47,1023.07,
08122013,130946.726,1024.6,1023.2,
08122013,130947.740,1024.62,1023.22,
08122013,130948.754,1024.64,1023.24,
08122013,130949.768,1024.65,1023.25,
08122013,130950.782,1024.55,1023.15,
08122013,130951.796,1024.51,1023.11,
08122013,130952.810,1024.54,1023.14,
08122013,130953.824,1024.48,1023.08,
08122013,130954.838,1024.52,1023.12,
08122013,130955.852,1024.52,1023.12,
08122013,130956.897,1024.52,1023.12,
08122013,130957.912,1024.56,1023.16,
08122013,130958.926,1024.49,1023.09,
08122013,130959.940,1024.53,1023.13,
08122013,131000.954,1024.49,1023.09,
08122013,131001.968,1024.41,1023.01,
08122013,131002.982,1024.47,1023.07,
08122013,131003.996,1024.6,1023.2,
08122013,131005.010,1024.57,1023.17,
08122013,131006.024,1024.57,1023.17,
08122013,131007.038,1024.49,1023.09,
08122013,131008.068,1024.49,1023.09,
08122013,131009.082,1024.51,1023.11,
08122013,131010.096,1024.53,1023.13,
08122013,131011.110,1024.39,1022.99,
08122013,131012.124,1024.43,1023.03,
08122013,131013.138,1024.55,1023.15,
08122013,131014.152,1024.45,1023.05,
08122013,131015.166,1024.38,1022.98,
08122013,131016.180,1024.45,1023.05,
08122013,131017.194,1024.42,1023.02,
08122013,131018.208,1024.54,1023.14,
08122013,131019.222,1024.54,1023.14,
08122013,131020.236,1024.55,1023.15,
08122013,131021.250,1024.46,1023.06,
08122013,131022.264,1024.44,1023.04,
08122013,131023.278,1024.52,1023.12,
08122013,131024.292,1024.59,1023.19,
08122013,131025.306,1024.63,1023.23,
08122013,131026.320,1024.55,1023.15,
08122013,131027.334,1024.45,1023.05,
08122013,131028.348,1024.47,1023.07,
08122013,131029.363,1024.56,1023.16,
08122013,131030.377,1024.56,1023.16,
08122013,131031.391,1024.52,1023.12,
08122013,131032.405,1024.49,1023.09,
08122013,131033.419,1024.52,1023.12,
08122013,131034.433,1024.47,1023.07,
08122013,131035.447,1024.41,1023.01,
08122013,131036.461,1024.5,1023.1,
08122013,131037.475,1024.64,1023.24,
08122013,131038.489,1024.55,1023.15,
08122013,131039.503,1024.53,1023.13,
08122013,131040.517,1024.53,1023.13,
08122013,131041.531,1024.62,1023.22,
08122013,131042.545,1024.64,1023.24,
08122013,131043.559,1024.57,1023.17,
08122013,131044.573,1024.49,1023.09,
08122013,131045.587,1024.43,1023.03,
08122013,131046.601,1024.36,1022.96,
08122013,131047.615,1024.37,1022.97,
08122013,131048.629,1024.45,1023.05,
08122013,131049.643,1024.54,1023.14,
08122013,131050.657,1024.71,1023.31,
08122013,131051.672,1024.71,1023.31,
08122013,131052.686,1024.71,1023.31,
08122013,131053.700,1024.51,1023.11,
08122013,131054.714,1024.41,1023.01,
08122013,131055.728,1024.4,1023,
08122013,131056.742,1024.37,1022.97,
08122013,131057.756,1024.39,1022.99,
08122013,131058.770,1024.44,1023.04,
08122013,131059.784,1024.41,1023.01,
08122013,131100.798,1024.46,1023.06,
08122013,131101.812,1024.61,1023.21,
08122013,131102.826,1024.61,1023.21,
08122013,131103.840,1024.61,1023.21,
08122013,131104.854,1024.59,1023.19,
08122013,131105.868,1024.52,1023.12,
08122013,131106.882,1024.36,1022.96,
08122013,131107.896,1024.41,1023.01,
08122013,131108.910,1024.39,1022.99,
08122013,131109.924,1024.37,1022.97,
08122013,131110.938,1024.37,1022.97,
08122013,131111.984,1024.46,1023.06,
08122013,131112.998,1024.46,1023.06,
08122013,131114.012,1024.5,1023.1,
08122013,131115.026,1024.56,1023.16,
08122013,131116.055,1024.5,1023.1,
08122013,131117.069,1024.55,1023.15,
08122013,131118.084,1024.61,1023.21,
08122013,131119.098,1024.53,1023.13,
08122013,131120.112,1024.43,1023.03,
08122013,131121.126,1024.51,1023.11,
08122013,131122.140,1024.51,1023.11,
08122013,131123.154,1024.5,1023.1,
08122013,131124.168,1024.5,1023.1,
08122013,131125.182,1024.61,1023.21,
08122013,131126.196,1024.54,1023.14,
08122013,131127.210,1024.42,1023.02,
08122013,131128.224,1024.44,1023.04,
08122013,131129.238,1024.41,1023.01,
08122013,131130.252,1024.48,1023.08,
08122013,131131.266,1024.51,1023.11,
08122013,131132.280,1024.55,1023.15,
08122013,131133.294,1024.55,1023.15,
08122013,131134.308,1024.64,1023.24,
08122013,131135.322,1024.55,1023.15,
08122013,131136.336,1024.41,1023.01,
08122013,131137.350,1024.44,1023.04,
08122013,131138.364,1024.55,1023.15,
08122013,131139.378,1024.65,1023.25,
08122013,131140.393,1024.62,1023.22,
08122013,131141.407,1024.5,1023.1,
08122013,131142.421,1024.47,1023.07,
08122013,131143.435,1024.45,1023.05,
08122013,131144.449,1024.45,1023.05,
08122013,131145.463,1024.56,1023.16,
08122013,131146.477,1024.56,1023.16,
08122013,131147.491,1024.58,1023.18,
08122013,131148.505,1024.5,1023.1,
08122013,131149.519,1024.54,1023.14,
08122013,131150.533,1024.48,1023.08,
08122013,131151.547,1024.55,1023.15,
08122013,131152.561,1024.51,1023.11,
08122013,131153.575,1024.44,1023.04,
08122013,131154.589,1024.44,1023.04,
08122013,131155.603,1024.37,1022.97,
08122013,131156.617,1024.44,1023.04,
08122013,131157.631,1024.53,1023.13,
08122013,131158.645,1024.52,1023.12,
08122013,131159.659,1024.42,1023.02,
08122013,131200.673,1024.55,1023.15,
08122013,131201.687,1024.56,1023.16,
08122013,131202.702,1024.58,1023.18,
08122013,131203.716,1024.53,1023.13,
08122013,131204.730,1024.42,1023.02,
08122013,131205.744,1024.42,1023.02,
08122013,131206.758,1024.44,1023.04,
08122013,131207.772,1024.54,1023.14,
08122013,131208.786,1024.53,1023.13,
08122013,131209.800,1024.51,1023.11,
08122013,131210.814,1024.65,1023.25,
08122013,131211.828,1024.48,1023.08,
08122013,131212.842,1024.45,1023.05,
08122013,131213.856,1024.61,1023.21,
08122013,131214.870,1024.62,1023.22,
08122013,131215.884,1024.56,1023.16,
08122013,131216.898,1024.56,1023.16,
08122013,131217.912,1024.54,1023.14,
08122013,131218.926,1024.56,1023.16,
08122013,131219.940,1024.55,1023.15,
08122013,131220.954,1024.43,1023.03,
08122013,131221.968,1024.41,1023.01,
08122013,131222.982,1024.46,1023.06,
08122013,131223.996,1024.49,1023.09,
08122013,131225.011,1024.46,1023.06,
08122013,131226.025,1024.5,1023.1,
08122013,131227.039,1024.56,1023.16,
08122013,131228.053,1024.56,1023.16,
08122013,131229.067,1024.6,1023.2,
08122013,131230.081,1024.49,1023.09,
08122013,131231.095,1024.53,1023.13,
08122013,131232.109,1024.52,1023.12,
08122013,131233.123,1024.48,1023.08,
08122013,131234.137,1024.5,1023.1,
08122013,131235.151,1024.58,1023.18,
08122013,131236.165,1024.6,1023.2,
08122013,131237.195,1024.57,1023.17,
08122013,131238.209,1024.51,1023.11,
08122013,131239.223,1024.51,1023.11,
08122013,131240.237,1024.48,1023.08,
08122013,131241.251,1024.38,1022.98,
08122013,131242.265,1024.38,1022.98,
08122013,131243.279,1024.4,1023,
08122013,131244.293,1024.47,1023.07,
08122013,131245.307,1024.5,1023.1,
08122013,131246.321,1024.49,1023.09,
08122013,131247.335,1024.49,1023.09,
08122013,131248.349,1024.53,1023.13,
08122013,131249.363,1024.5,1023.1,
08122013,131250.377,1024.44,1023.04,
08122013,131251.391,1024.49,1023.09,
08122013,131252.405,1024.5,1023.1,
08122013,131253.419,1024.59,1023.19,
08122013,131254.433,1024.52,1023.12,
08122013,131255.447,1024.5,1023.1,
08122013,131256.462,1024.53,1023.13,
08122013,131257.476,1024.53,1023.13,
08122013,131258.490,1024.53,1023.13,
08122013,131259.504,1024.5,1023.1,
08122013,131300.518,1024.47,1023.07,
08122013,131301.532,1024.52,1023.12,
08122013,131302.546,1024.53,1023.13,
08122013,131303.560,1024.55,1023.15,
08122013,131304.574,1024.57,1023.17,
08122013,131305.588,1024.52,1023.12,
08122013,131306.602,1024.46,1023.06,
08122013,131307.616,1024.38,1022.98,
08122013,131308.630,1024.38,1022.98,
08122013,131309.644,1024.47,1023.07,
08122013,131310.658,1024.5,1023.1,
08122013,131311.672,1024.51,1023.11,
08122013,131312.686,1024.55,1023.15,
08122013,131313.700,1024.5,1023.1,
08122013,131314.714,1024.51,1023.11,
08122013,131315.728,1024.49,1023.09,
08122013,131316.742,1024.46,1023.06,
08122013,131317.756,1024.39,1022.99,
08122013,131318.771,1024.47,1023.07,
08122013,131319.800,1024.47,1023.07,
08122013,131320.814,1024.52,1023.12,
08122013,131321.828,1024.58,1023.18,
08122013,131322.842,1024.61,1023.21,
08122013,131323.856,1024.51,1023.11,
08122013,131324.870,1024.47,1023.07,
08122013,131325.884,1024.42,1023.02,
08122013,131326.898,1024.49,1023.09,
08122013,131327.913,1024.57,1023.17,
08122013,131328.927,1024.58,1023.18,
08122013,131329.941,1024.47,1023.07,
08122013,131330.955,1024.47,1023.07,
08122013,131331.969,1024.4,1023,
08122013,131332.983,1024.44,1023.04,
08122013,131333.997,1024.53,1023.13,
08122013,131335.011,1024.63,1023.23,
08122013,131336.025,1024.7,1023.3,
08122013,131337.039,1024.65,1023.25,
08122013,131338.053,1024.5,1023.1,
08122013,131339.067,1024.37,1022.97,
08122013,131340.081,1024.37,1022.97,
08122013,131341.095,1024.48,1023.08,
08122013,131342.109,1024.48,1023.08,
08122013,131343.123,1024.47,1023.07,
08122013,131344.137,1024.51,1023.11,
08122013,131345.151,1024.53,1023.13,
08122013,131346.165,1024.56,1023.16,
08122013,131347.179,1024.53,1023.13,
08122013,131348.193,1024.44,1023.04,
08122013,131349.207,1024.43,1023.03,
08122013,131350.222,1024.55,1023.15,
08122013,131351.236,1024.62,1023.22,
08122013,131352.250,1024.54,1023.14,
08122013,131353.264,1024.54,1023.14,
08122013,131354.278,1024.54,1023.14,
08122013,131355.292,1024.51,1023.11,
08122013,131356.306,1024.49,1023.09,
08122013,131357.320,1024.58,1023.18,
08122013,131358.365,1024.57,1023.17,
08122013,131359.379,1024.48,1023.08,
08122013,131400.393,1024.35,1022.95,
08122013,131401.407,1024.44,1023.04,
08122013,131402.421,1024.66,1023.26,
08122013,131403.435,1024.76,1023.36,
08122013,131404.449,1024.73,1023.33,
08122013,131405.463,1024.54,1023.14,
08122013,131406.477,1024.41,1023.01,
08122013,131407.492,1024.41,1023.01,
08122013,131408.506,1024.37,1022.97,
08122013,131409.520,1024.39,1022.99,
08122013,131410.534,1024.43,1023.03,
08122013,131411.548,1024.43,1023.03,
08122013,131412.562,1024.57,1023.17,
08122013,131413.576,1024.67,1023.27,
08122013,131414.590,1024.69,1023.29,
08122013,131415.604,1024.56,1023.16,
08122013,131416.618,1024.48,1023.08,
08122013,131417.632,1024.41,1023.01,
08122013,131418.646,1024.48,1023.08,
08122013,131419.660,1024.52,1023.12,
08122013,131420.674,1024.59,1023.19,
08122013,131421.688,1024.59,1023.19,
08122013,131422.702,1024.59,1023.19,
08122013,131423.716,1024.56,1023.16,
08122013,131424.730,1024.68,1023.28,
08122013,131425.760,1024.65,1023.25,
08122013,131426.774,1024.48,1023.08,
08122013,131427.788,1024.51,1023.11,
08122013,131428.802,1024.57,1023.17,
08122013,131429.816,1024.53,1023.13,
08122013,131430.830,1024.58,1023.18,
08122013,131431.844,1024.62,1023.22,
08122013,131432.858,1024.63,1023.23,
08122013,131433.872,1024.63,1023.23,
08122013,131434.886,1024.61,1023.21,
08122013,131435.900,1024.53,1023.13,
08122013,131436.914,1024.65,1023.25,
08122013,131437.928,1024.67,1023.27,
08122013,131438.943,1024.66,1023.26,
08122013,131439.957,1024.61,1023.21,
08122013,131440.971,1024.57,1023.17,
08122013,131441.985,1024.6,1023.2,
08122013,131442.999,1024.65,1023.25,
08122013,131444.013,1024.67,1023.27,
08122013,131445.027,1024.67,1023.27,
08122013,131446.041,1024.66,1023.26,
08122013,131447.055,1024.65,1023.25,
08122013,131448.069,1024.62,1023.22,
08122013,131449.083,1024.54,1023.14,
08122013,131450.097,1024.52,1023.12,
08122013,131451.111,1024.59,1023.19,
08122013,131452.125,1024.63,1023.23,
08122013,131453.139,1024.65,1023.25,
08122013,131454.153,1024.64,1023.24,
08122013,131455.167,1024.63,1023.23,
08122013,131456.181,1024.63,1023.23,
08122013,131457.195,1024.6,1023.2,
08122013,131458.209,1024.53,1023.13,
08122013,131459.223,1024.51,1023.11,
08122013,131500.237,1024.59,1023.19,
08122013,131501.252,1024.62,1023.22,
08122013,131502.266,1024.63,1023.23,
08122013,131503.280,1024.68,1023.28,
08122013,131504.294,1024.65,1023.25,
08122013,131505.308,1024.64,1023.24,
08122013,131506.322,1024.47,1023.07,
08122013,131507.336,1024.47,1023.07,
08122013,131508.350,1024.3,1022.9,
08122013,131509.364,1024.48,1023.08,
08122013,131510.378,1024.55,1023.15,
08122013,131511.392,1024.64,1023.24,
08122013,131512.406,1024.77,1023.37,
08122013,131513.420,1024.75,1023.35,
08122013,131514.434,1024.71,1023.31,
08122013,131515.448,1024.69,1023.29,
08122013,131516.462,1024.74,1023.34,
08122013,131517.476,1024.74,1023.34,
08122013,131518.490,1024.79,1023.39,
08122013,131519.504,1024.78,1023.38,
08122013,131520.518,1024.73,1023.33,
08122013,131521.532,1024.7,1023.3,
08122013,131522.546,1024.62,1023.22,
08122013,131523.561,1024.69,1023.29,
08122013,131524.575,1024.68,1023.28,
08122013,131525.589,1024.65,1023.25,
08122013,131526.618,1024.63,1023.23,
08122013,131527.632,1024.69,1023.29,
08122013,131528.646,1024.69,1023.29,
08122013,131529.660,1024.69,1023.29,
08122013,131530.674,1024.6,1023.2,
08122013,131531.688,1024.4,1023,
08122013,131532.703,1024.64,1023.24,
08122013,131533.717,1024.72,1023.32,
08122013,131534.731,1024.68,1023.28,
08122013,131535.745,1024.64,1023.24,
08122013,131536.759,1024.55,1023.15,
08122013,131537.773,1024.5,1023.1,
08122013,131538.787,1024.5,1023.1,
08122013,131539.801,1024.54,1023.14,
08122013,131540.862,1024.58,1023.18,
08122013,131541.876,1024.65,1023.25,
08122013,131542.890,1024.64,1023.24,
08122013,131543.904,1024.6,1023.2,
08122013,131544.918,1024.63,1023.23,
08122013,131545.932,1024.58,1023.18,
08122013,131546.946,1024.41,1023.01,
08122013,131547.960,1024.41,1023.01,
08122013,131548.974,1024.42,1023.02,
08122013,131549.988,1024.41,1023.01,
08122013,131551.002,1024.44,1023.04,
08122013,131552.016,1024.62,1023.22,
08122013,131553.030,1024.69,1023.29,
08122013,131554.044,1024.69,1023.29,
08122013,131555.058,1024.62,1023.22,
08122013,131556.072,1024.53,1023.13,
08122013,131557.086,1024.5,1023.1,
08122013,131558.100,1024.54,1023.14,
08122013,131559.115,1024.54,1023.14,
08122013,131600.129,1024.64,1023.24,
08122013,131601.143,1024.7,1023.3,
08122013,131602.157,1024.65,1023.25,
08122013,131603.171,1024.67,1023.27,
08122013,131604.185,1024.65,1023.25,
08122013,131605.199,1024.6,1023.2,
08122013,131606.213,1024.49,1023.09,
08122013,131607.227,1024.5,1023.1,
08122013,131608.241,1024.58,1023.18,
08122013,131609.255,1024.7,1023.3,
08122013,131610.269,1024.7,1023.3,
08122013,131611.283,1024.8,1023.4,
08122013,131612.297,1024.78,1023.38,
08122013,131613.311,1024.65,1023.25,
08122013,131614.325,1024.59,1023.19,
08122013,131615.339,1024.66,1023.26,
08122013,131616.353,1024.83,1023.43,
08122013,131617.367,1024.68,1023.28,
08122013,131618.381,1024.67,1023.27,
08122013,131619.395,1024.71,1023.31,
08122013,131620.409,1024.64,1023.24,
08122013,131621.424,1024.69,1023.29,
08122013,131622.438,1024.57,1023.17,
08122013,131623.452,1024.48,1023.08,
08122013,131624.481,1024.44,1023.04,
08122013,131625.495,1024.39,1022.99,
08122013,131626.509,1024.48,1023.08,
08122013,131627.523,1024.56,1023.16,
08122013,131628.553,1024.62,1023.22,
08122013,131629.567,1024.55,1023.15,
08122013,131630.581,1024.52,1023.12,
08122013,131631.595,1024.52,1023.12,
08122013,131632.609,1024.52,1023.12,
08122013,131633.623,1024.53,1023.13,
08122013,131634.637,1024.49,1023.09,
08122013,131635.651,1024.43,1023.03,
08122013,131636.665,1024.52,1023.12,
08122013,131637.679,1024.54,1023.14,
08122013,131638.693,1024.47,1023.07,
08122013,131639.708,1024.4,1023,
08122013,131640.722,1024.46,1023.06,
08122013,131641.736,1024.53,1023.13,
08122013,131642.750,1024.53,1023.13,
08122013,131643.764,1024.57,1023.17,
08122013,131644.778,1024.59,1023.19,
08122013,131645.792,1024.68,1023.28,
08122013,131646.806,1024.56,1023.16,
08122013,131647.820,1024.55,1023.15,
08122013,131648.834,1024.51,1023.11,
08122013,131649.864,1024.4,1023,
08122013,131650.878,1024.42,1023.02,
08122013,131651.892,1024.52,1023.12,
08122013,131652.906,1024.58,1023.18,
08122013,131653.920,1024.58,1023.18,
08122013,131654.934,1024.59,1023.19,
08122013,131655.948,1024.55,1023.15,
08122013,131656.962,1024.59,1023.19,
08122013,131657.976,1024.53,1023.13,
08122013,131658.990,1024.5,1023.1,
08122013,131700.004,1024.39,1022.99,
08122013,131701.018,1024.36,1022.96,
08122013,131702.032,1024.43,1023.03,
08122013,131703.046,1024.56,1023.16,
08122013,131704.060,1024.63,1023.23,
08122013,131705.074,1024.63,1023.23,
08122013,131706.088,1024.59,1023.19,
08122013,131707.102,1024.52,1023.12,
08122013,131708.116,1024.5,1023.1,
08122013,131709.130,1024.57,1023.17,
08122013,131710.144,1024.42,1023.02,
08122013,131711.159,1024.41,1023.01,
08122013,131712.173,1024.41,1023.01,
08122013,131713.187,1024.42,1023.02,
08122013,131714.201,1024.43,1023.03,
08122013,131715.215,1024.51,1023.11,
08122013,131716.229,1024.54,1023.14,
08122013,131717.243,1024.55,1023.15,
08122013,131718.257,1024.5,1023.1,
08122013,131719.271,1024.56,1023.16,
08122013,131720.285,1024.48,1023.08,
08122013,131721.299,1024.46,1023.06,
08122013,131722.313,1024.43,1023.03,
08122013,131723.327,1024.43,1023.03,
08122013,131724.341,1024.35,1022.95,
08122013,131725.355,1024.51,1023.11,
08122013,131726.369,1024.64,1023.24,
08122013,131727.383,1024.67,1023.27,
08122013,131728.397,1024.72,1023.32,
08122013,131729.411,1024.65,1023.25,
08122013,131730.425,1024.52,1023.12,
08122013,131731.439,1024.56,1023.16,
08122013,131732.453,1024.38,1022.98,
08122013,131733.468,1024.38,1022.98,
08122013,131734.482,1024.41,1023.01,
08122013,131735.496,1024.54,1023.14,
08122013,131736.510,1024.53,1023.13,
08122013,131737.524,1024.49,1023.09,
08122013,131738.538,1024.5,1023.1,
08122013,131739.552,1024.52,1023.12,
08122013,131740.566,1024.54,1023.14,
08122013,131741.580,1024.65,1023.25,
08122013,131742.594,1024.77,1023.37,
08122013,131743.608,1024.63,1023.23,
08122013,131744.622,1024.63,1023.23,
08122013,131745.636,1024.6,1023.2,
08122013,131746.650,1024.7,1023.3,
08122013,131747.664,1024.64,1023.24,
08122013,131748.678,1024.52,1023.12,
08122013,131749.692,1024.54,1023.14,
08122013,131750.706,1024.51,1023.11,
08122013,131751.720,1024.41,1023.01,
08122013,131752.734,1024.54,1023.14,
08122013,131753.748,1024.54,1023.14,
08122013,131754.762,1024.48,1023.08,
08122013,131755.777,1024.48,1023.08,
08122013,131756.791,1024.46,1023.06,
08122013,131757.805,1024.58,1023.18,
08122013,131758.819,1024.59,1023.19,
08122013,131759.833,1024.62,1023.22,
08122013,131800.847,1024.48,1023.08,
08122013,131801.861,1024.43,1023.03,
08122013,131802.875,1024.37,1022.97,
08122013,131803.889,1024.36,1022.96,
08122013,131804.903,1024.43,1023.03,
08122013,131805.917,1024.49,1023.09,
08122013,131806.931,1024.49,1023.09,
08122013,131807.945,1024.5,1023.1,
08122013,131808.959,1024.57,1023.17,
08122013,131809.973,1024.58,1023.18,
08122013,131810.987,1024.45,1023.05,
08122013,131812.017,1024.37,1022.97,
08122013,131813.031,1024.43,1023.03,
08122013,131814.045,1024.48,1023.08,
08122013,131815.059,1024.5,1023.1,
08122013,131816.073,1024.44,1023.04,
08122013,131817.087,1024.49,1023.09,
08122013,131818.101,1024.49,1023.09,
08122013,131819.115,1024.59,1023.19,
08122013,131820.129,1024.58,1023.18,
08122013,131821.143,1024.52,1023.12,
08122013,131822.157,1024.43,1023.03,
08122013,131823.171,1024.45,1023.05,
08122013,131824.185,1024.48,1023.08,
08122013,131825.199,1024.55,1023.15,
08122013,131826.214,1024.48,1023.08,
08122013,131827.228,1024.49,1023.09,
08122013,131828.242,1024.48,1023.08,
08122013,131829.256,1024.48,1023.08,
08122013,131830.270,1024.47,1023.07,
08122013,131831.284,1024.44,1023.04,
08122013,131832.298,1024.53,1023.13,
08122013,131833.312,1024.55,1023.15,
08122013,131834.326,1024.4,1023,
08122013,131835.340,1024.39,1022.99,
08122013,131836.354,1024.45,1023.05,
08122013,131837.368,1024.53,1023.13,
08122013,131838.382,1024.59,1023.19,
08122013,131839.412,1024.46,1023.06,
08122013,131840.426,1024.43,1023.03,
08122013,131841.440,1024.44,1023.04,
08122013,131842.454,1024.49,1023.09,
08122013,131843.468,1024.58,1023.18,
08122013,131844.482,1024.56,1023.16,
08122013,131845.496,1024.47,1023.07,
08122013,131846.510,1024.47,1023.07,
08122013,131847.524,1024.44,1023.04,
08122013,131848.538,1024.42,1023.02,
08122013,131849.552,1024.5,1023.1,
08122013,131850.582,1024.5,1023.1,
08122013,131851.596,1024.49,1023.09,
08122013,131852.610,1024.52,1023.12,
08122013,131853.624,1024.44,1023.04,
08122013,131854.638,1024.4,1023,
08122013,131855.652,1024.42,1023.02,
08122013,131856.666,1024.42,1023.02,
08122013,131857.680,1024.55,1023.15,
08122013,131858.694,1024.55,1023.15,
08122013,131859.708,1024.53,1023.13,
08122013,131900.722,1024.53,1023.13,
08122013,131901.736,1024.49,1023.09,
08122013,131902.750,1024.4,1023,
08122013,131903.764,1024.32,1022.92,
08122013,131904.778,1024.42,1023.02,
08122013,131905.792,1024.48,1023.08,
08122013,131906.807,1024.47,1023.07,
08122013,131907.821,1024.47,1023.07,
08122013,131908.835,1024.5,1023.1,
08122013,131909.849,1024.45,1023.05,
08122013,131910.863,1024.46,1023.06,
08122013,131911.877,1024.45,1023.05,
08122013,131912.891,1024.45,1023.05,
08122013,131913.905,1024.5,1023.1,
08122013,131914.919,1024.58,1023.18,
08122013,131915.933,1024.62,1023.22,
08122013,131916.947,1024.5,1023.1,
08122013,131917.961,1024.48,1023.08,
08122013,131918.975,1024.48,1023.08,
08122013,131919.989,1024.46,1023.06,
08122013,131921.003,1024.5,1023.1,
08122013,131922.017,1024.56,1023.16,
08122013,131923.031,1024.55,1023.15,
08122013,131924.045,1024.54,1023.14,
08122013,131925.059,1024.41,1023.01,
08122013,131926.073,1024.33,1022.93,
08122013,131927.087,1024.36,1022.96,
08122013,131928.101,1024.43,1023.03,
08122013,131929.116,1024.53,1023.13,
08122013,131930.130,1024.53,1023.13,
08122013,131931.144,1024.6,1023.2,
08122013,131932.158,1024.52,1023.12,
08122013,131933.172,1024.43,1023.03,
08122013,131934.186,1024.36,1022.96,
08122013,131935.200,1024.39,1022.99,
08122013,131936.214,1024.48,1023.08,
08122013,131937.228,1024.54,1023.14,
08122013,131938.258,1024.58,1023.18,
08122013,131939.272,1024.49,1023.09,
08122013,131940.286,1024.45,1023.05,
08122013,131941.300,1024.45,1023.05,
08122013,131942.314,1024.46,1023.06,
08122013,131943.328,1024.47,1023.07,
08122013,131944.342,1024.46,1023.06,
08122013,131945.356,1024.48,1023.08,
08122013,131946.370,1024.52,1023.12,
08122013,131947.384,1024.62,1023.22,
08122013,131948.398,1024.58,1023.18,
08122013,131949.412,1024.46,1023.06,
08122013,131950.426,1024.38,1022.98,
08122013,131951.440,1024.38,1022.98,
08122013,131952.454,1024.41,1023.01,
08122013,131953.468,1024.44,1023.04,
08122013,131954.482,1024.52,1023.12,
08122013,131955.496,1024.53,1023.13,
08122013,131956.510,1024.52,1023.12,
08122013,131957.524,1024.44,1023.04,
08122013,131958.538,1024.36,1022.96,
08122013,131959.552,1024.4,1023,
08122013,132000.567,1024.44,1023.04,
08122013,132001.581,1024.51,1023.11,
08122013,132002.595,1024.51,1023.11,
08122013,132003.609,1024.62,1023.22,
08122013,132004.623,1024.59,1023.19,
08122013,132005.637,1024.55,1023.15,
08122013,132006.651,1024.55,1023.15,
08122013,132007.665,1024.53,1023.13,
08122013,132008.679,1024.55,1023.15,
08122013,132009.693,1024.57,1023.17,
08122013,132010.707,1024.57,1023.17,
08122013,132011.721,1024.58,1023.18,
08122013,132012.735,1024.55,1023.15,
08122013,132013.749,1024.56,1023.16,
08122013,132014.763,1024.55,1023.15,
08122013,132015.777,1024.51,1023.11,
08122013,132016.791,1024.52,1023.12,
08122013,132017.805,1024.56,1023.16,
08122013,132018.819,1024.47,1023.07,
08122013,132019.833,1024.44,1023.04,
08122013,132020.847,1024.47,1023.07,
08122013,132021.861,1024.47,1023.07,
08122013,132022.876,1024.54,1023.14,
08122013,132023.890,1024.53,1023.13,
08122013,132024.904,1024.49,1023.09,
08122013,132025.918,1024.49,1023.09,
08122013,132026.932,1024.48,1023.08,
08122013,132027.946,1024.47,1023.07,
08122013,132028.960,1024.51,1023.11,
08122013,132029.974,1024.57,1023.17,
08122013,132030.988,1024.59,1023.19,
08122013,132032.002,1024.6,1023.2,
08122013,132033.016,1024.6,1023.2,
08122013,132034.030,1024.57,1023.17,
08122013,132035.044,1024.53,1023.13,
08122013,132036.058,1024.45,1023.05,
08122013,132037.072,1024.42,1023.02,
08122013,132038.086,1024.43,1023.03,
08122013,132039.100,1024.46,1023.06,
08122013,132040.114,1024.52,1023.12,
08122013,132041.128,1024.58,1023.18,
08122013,132042.142,1024.52,1023.12,
08122013,132043.156,1024.62,1023.22,
08122013,132044.171,1024.62,1023.22,
08122013,132045.185,1024.66,1023.26,
08122013,132046.199,1024.64,1023.24,
08122013,132047.213,1024.61,1023.21,
08122013,132048.227,1024.53,1023.13,
08122013,132049.241,1024.5,1023.1,
08122013,132050.255,1024.48,1023.08,
08122013,132051.269,1024.49,1023.09,
08122013,132052.283,1024.59,1023.19,
08122013,132053.297,1024.64,1023.24,
08122013,132054.311,1024.53,1023.13,
08122013,132055.325,1024.53,1023.13,
08122013,132056.339,1024.48,1023.08,
08122013,132057.353,1024.4,1023,
08122013,132058.367,1024.54,1023.14,
08122013,132059.381,1024.66,1023.26,
08122013,132100.395,1024.67,1023.27,
08122013,132101.409,1024.67,1023.27,
08122013,132102.423,1024.63,1023.23,
08122013,132103.437,1024.51,1023.11,
08122013,132104.451,1024.41,1023.01,
08122013,132105.465,1024.41,1023.01,
08122013,132106.480,1024.43,1023.03,
08122013,132107.494,1024.49,1023.09,
08122013,132108.508,1024.52,1023.12,
08122013,132109.522,1024.52,1023.12,
08122013,132110.536,1024.51,1023.11,
08122013,132111.550,1024.51,1023.11,
08122013,132112.564,1024.53,1023.13,
08122013,132113.578,1024.51,1023.11,
08122013,132114.592,1024.47,1023.07,
08122013,132115.606,1024.6,1023.2,
08122013,132116.620,1024.6,1023.2,
08122013,132117.634,1024.59,1023.19,
08122013,132118.648,1024.58,1023.18,
08122013,132119.662,1024.51,1023.11,
08122013,132120.676,1024.46,1023.06,
08122013,132121.690,1024.46,1023.06,
08122013,132122.704,1024.48,1023.08,
08122013,132123.718,1024.47,1023.07,
08122013,132124.732,1024.51,1023.11,
08122013,132125.746,1024.58,1023.18,
08122013,132126.776,1024.51,1023.11,
08122013,132127.790,1024.51,1023.11,
08122013,132128.804,1024.4,1023,
08122013,132129.818,1024.45,1023.05,
08122013,132130.832,1024.51,1023.11,
08122013,132131.846,1024.53,1023.13,
08122013,132132.860,1024.55,1023.15,
08122013,132133.890,1024.52,1023.12,
08122013,132134.904,1024.44,1023.04,
08122013,132135.918,1024.4,1023,
08122013,132136.932,1024.36,1022.96,
08122013,132137.946,1024.38,1022.98,
08122013,132138.960,1024.38,1022.98,
08122013,132139.974,1024.41,1023.01,
08122013,132140.988,1024.38,1022.98,
08122013,132142.002,1024.37,1022.97,
08122013,132143.016,1024.32,1022.92,
08122013,132144.030,1024.35,1022.95,
08122013,132145.044,1024.43,1023.03,
08122013,132146.058,1024.48,1023.08,
08122013,132147.073,1024.48,1023.08,
08122013,132148.087,1024.48,1023.08,
08122013,132149.101,1024.56,1023.16,
08122013,132150.115,1024.62,1023.22,
08122013,132151.129,1024.5,1023.1,
08122013,132152.143,1024.42,1023.02,
08122013,132153.157,1024.41,1023.01,
08122013,132154.171,1024.41,1023.01,
08122013,132155.185,1024.47,1023.07,
08122013,132156.199,1024.56,1023.16,
08122013,132157.213,1024.62,1023.22,
08122013,132158.227,1024.62,1023.22,
08122013,132159.241,1024.5,1023.1,
08122013,132200.255,1024.4,1023,
08122013,132201.269,1024.41,1023.01,
08122013,132202.283,1024.41,1023.01,
08122013,132203.297,1024.38,1022.98,
08122013,132204.311,1024.38,1022.98,
08122013,132205.325,1024.48,1023.08,
08122013,132206.339,1024.53,1023.13,
08122013,132207.353,1024.49,1023.09,
08122013,132208.367,1024.49,1023.09,
08122013,132209.382,1024.45,1023.05,
08122013,132210.396,1024.38,1022.98,
08122013,132211.410,1024.33,1022.93,
08122013,132212.424,1024.35,1022.95,
08122013,132213.438,1024.37,1022.97,
08122013,132214.452,1024.39,1022.99,
08122013,132215.466,1024.46,1023.06,
08122013,132216.480,1024.44,1023.04,
08122013,132217.494,1024.42,1023.02,
08122013,132218.508,1024.41,1023.01,
08122013,132219.522,1024.41,1023.01,
08122013,132220.552,1024.43,1023.03,
08122013,132221.566,1024.41,1023.01,
08122013,132222.580,1024.38,1022.98,
08122013,132223.594,1024.38,1022.98,
08122013,132224.608,1024.43,1023.03,
08122013,132225.622,1024.5,1023.1,
08122013,132226.636,1024.49,1023.09,
08122013,132227.650,1024.43,1023.03,
08122013,132228.664,1024.38,1022.98,
08122013,132229.678,1024.31,1022.91,
08122013,132230.692,1024.31,1022.91,
08122013,132231.706,1024.3,1022.9,
08122013,132232.720,1024.42,1023.02,
08122013,132233.734,1024.51,1023.11,
08122013,132234.748,1024.5,1023.1,
08122013,132235.762,1024.48,1023.08,
08122013,132236.776,1024.47,1023.07,
08122013,132237.790,1024.42,1023.02,
08122013,132238.804,1024.38,1022.98,
08122013,132239.818,1024.37,1022.97,
08122013,132240.833,1024.43,1023.03,
08122013,132241.847,1024.43,1023.03,
08122013,132242.861,1024.44,1023.04,
08122013,132243.875,1024.42,1023.02,
08122013,132244.889,1024.39,1022.99,
08122013,132245.903,1024.35,1022.95,
08122013,132246.917,1024.32,1022.92,
08122013,132247.931,1024.32,1022.92,
08122013,132248.945,1024.36,1022.96,
08122013,132249.959,1024.39,1022.99,
08122013,132250.973,1024.5,1023.1,
08122013,132251.987,1024.52,1023.12,
08122013,132253.001,1024.52,1023.12,
08122013,132254.015,1024.46,1023.06,
08122013,132255.029,1024.35,1022.95,
08122013,132256.043,1024.31,1022.91,
08122013,132257.057,1024.33,1022.93,
08122013,132258.071,1024.39,1022.99,
08122013,132259.085,1024.45,1023.05,
08122013,132300.099,1024.46,1023.06,
08122013,132301.113,1024.39,1022.99,
08122013,132302.127,1024.23,1022.83,
08122013,132303.142,1024.25,1022.85,
08122013,132304.171,1024.25,1022.85,
08122013,132305.185,1024.31,1022.91,
08122013,132306.199,1024.41,1023.01,
08122013,132307.213,1024.49,1023.09,
08122013,132308.227,1024.46,1023.06,
08122013,132309.241,1024.35,1022.95,
08122013,132310.271,1024.33,1022.93,
08122013,132311.285,1024.35,1022.95,
08122013,132312.299,1024.35,1022.95,
08122013,132313.313,1024.38,1022.98,
08122013,132314.327,1024.39,1022.99,
08122013,132315.341,1024.42,1023.02,
08122013,132316.355,1024.45,1023.05,
08122013,132317.369,1024.45,1023.05,
08122013,132318.383,1024.41,1023.01,
08122013,132319.397,1024.31,1022.91,
08122013,132320.412,1024.27,1022.87,
08122013,132321.426,1024.28,1022.88,
08122013,132322.440,1024.28,1022.88,
08122013,132323.454,1024.34,1022.94,
08122013,132324.468,1024.39,1022.99,
08122013,132325.482,1024.41,1023.01,
08122013,132326.496,1024.39,1022.99,
08122013,132327.510,1024.39,1022.99,
08122013,132328.524,1024.37,1022.97,
08122013,132329.538,1024.34,1022.94,
08122013,132330.552,1024.33,1022.93,
08122013,132331.566,1024.39,1022.99,
08122013,132332.580,1024.48,1023.08,
08122013,132333.594,1024.48,1023.08,
08122013,132334.608,1024.53,1023.13,
08122013,132335.622,1024.5,1023.1,
08122013,132336.636,1024.41,1023.01,
08122013,132337.650,1024.37,1022.97,
08122013,132338.664,1024.36,1022.96,
08122013,132339.678,1024.39,1022.99,
08122013,132340.692,1024.44,1023.04,
08122013,132341.706,1024.46,1023.06,
08122013,132342.721,1024.45,1023.05,
08122013,132343.735,1024.43,1023.03,
08122013,132344.749,1024.43,1023.03,
08122013,132345.763,1024.4,1023,
08122013,132346.777,1024.38,1022.98,
08122013,132347.791,1024.36,1022.96,
08122013,132348.805,1024.36,1022.96,
08122013,132349.819,1024.4,1023,
08122013,132350.833,1024.44,1023.04,
08122013,132351.847,1024.46,1023.06,
08122013,132352.861,1024.46,1023.06,
08122013,132353.875,1024.43,1023.03,
08122013,132354.889,1024.36,1022.96,
08122013,132355.903,1024.36,1022.96,
08122013,132356.917,1024.32,1022.92,
08122013,132357.931,1024.34,1022.94,
08122013,132358.945,1024.36,1022.96,
08122013,132359.959,1024.43,1023.03,
08122013,132400.973,1024.52,1023.12,
08122013,132401.987,1024.5,1023.1,
08122013,132403.001,1024.42,1023.02,
08122013,132404.015,1024.4,1023,
08122013,132405.030,1024.42,1023.02,
08122013,132406.044,1024.46,1023.06,
08122013,132407.058,1024.46,1023.06,
08122013,132408.072,1024.46,1023.06,
08122013,132409.086,1024.45,1023.05,
08122013,132410.100,1024.45,1023.05,
08122013,132411.114,1024.45,1023.05,
08122013,132412.128,1024.45,1023.05,
08122013,132413.142,1024.43,1023.03,
08122013,132414.156,1024.42,1023.02,
08122013,132415.170,1024.41,1023.01,
08122013,132416.184,1024.41,1023.01,
08122013,132417.198,1024.43,1023.03,
08122013,132418.212,1024.43,1023.03,
08122013,132419.226,1024.42,1023.02,
08122013,132420.240,1024.44,1023.04,
08122013,132421.254,1024.49,1023.09,
08122013,132422.268,1024.52,1023.12,
08122013,132423.282,1024.58,1023.18,
08122013,132424.296,1024.57,1023.17,
08122013,132425.310,1024.49,1023.09,
08122013,132426.324,1024.4,1023,
08122013,132427.339,1024.44,1023.04,
08122013,132428.353,1024.44,1023.04,
08122013,132429.367,1024.47,1023.07,
08122013,132430.381,1024.5,1023.1,
08122013,132431.395,1024.53,1023.13,
08122013,132432.409,1024.55,1023.15,
08122013,132433.423,1024.54,1023.14,
08122013,132434.437,1024.51,1023.11,
08122013,132435.451,1024.47,1023.07,
08122013,132436.465,1024.42,1023.02,
08122013,132437.479,1024.42,1023.02,
08122013,132438.493,1024.42,1023.02,
08122013,132439.507,1024.47,1023.07,
08122013,132440.521,1024.52,1023.12,
08122013,132441.535,1024.56,1023.16,
08122013,132442.549,1024.58,1023.18,
08122013,132443.563,1024.57,1023.17,
08122013,132444.577,1024.49,1023.09,
08122013,132445.591,1024.37,1022.97,
08122013,132446.605,1024.31,1022.91,
08122013,132447.619,1024.31,1022.91,
08122013,132448.633,1024.29,1022.89,
08122013,132449.648,1024.34,1022.94,
08122013,132450.662,1024.45,1023.05,
08122013,132451.676,1024.57,1023.17,
08122013,132452.690,1024.59,1023.19,
08122013,132453.704,1024.59,1023.19,
08122013,132454.718,1024.52,1023.12,
08122013,132455.732,1024.46,1023.06,
08122013,132456.746,1024.44,1023.04,
08122013,132457.760,1024.43,1023.03,
08122013,132458.774,1024.43,1023.03,
08122013,132459.788,1024.44,1023.04,
08122013,132500.802,1024.47,1023.07,
08122013,132501.816,1024.5,1023.1,
08122013,132502.830,1024.5,1023.1,
08122013,132503.844,1024.49,1023.09,
08122013,132504.858,1024.47,1023.07,
08122013,132505.872,1024.47,1023.07,
08122013,132506.886,1024.48,1023.08,
08122013,132507.900,1024.48,1023.08,
08122013,132508.914,1024.46,1023.06,
08122013,132509.928,1024.46,1023.06,
08122013,132510.942,1024.45,1023.05,
08122013,132511.957,1024.49,1023.09,
08122013,132512.971,1024.56,1023.16,
08122013,132513.985,1024.61,1023.21,
08122013,132514.999,1024.6,1023.2,
08122013,132516.013,1024.48,1023.08,
08122013,132517.027,1024.4,1023,
08122013,132518.041,1024.41,1023.01,
08122013,132519.055,1024.41,1023.01,
08122013,132520.069,1024.41,1023.01,
08122013,132521.083,1024.41,1023.01,
08122013,132522.097,1024.43,1023.03,
08122013,132523.111,1024.5,1023.1,
08122013,132524.125,1024.58,1023.18,
08122013,132525.139,1024.64,1023.24,
08122013,132526.153,1024.54,1023.14,
08122013,132527.167,1024.49,1023.09,
08122013,132528.181,1024.43,1023.03,
08122013,132529.195,1024.42,1023.02,
08122013,132530.209,1024.45,1023.05,
08122013,132531.223,1024.49,1023.09,
08122013,132532.237,1024.49,1023.09,
08122013,132533.251,1024.47,1023.07,
08122013,132534.266,1024.46,1023.06,
08122013,132535.280,1024.49,1023.09,
08122013,132536.294,1024.48,1023.08,
08122013,132537.308,1024.39,1022.99,
08122013,132538.322,1024.4,1023,
08122013,132539.336,1024.42,1023.02,
08122013,132540.350,1024.47,1023.07,
08122013,132541.364,1024.5,1023.1,
08122013,132542.378,1024.5,1023.1,
08122013,132543.392,1024.49,1023.09,
08122013,132544.406,1024.44,1023.04,
08122013,132545.420,1024.47,1023.07,
08122013,132546.434,1024.46,1023.06,
08122013,132547.448,1024.44,1023.04,
08122013,132548.462,1024.43,1023.03,
08122013,132549.476,1024.45,1023.05,
08122013,132550.490,1024.45,1023.05,
08122013,132551.504,1024.46,1023.06,
08122013,132552.518,1024.54,1023.14,
08122013,132553.532,1024.54,1023.14,
08122013,132554.546,1024.57,1023.17,
08122013,132555.560,1024.53,1023.13,
08122013,132556.575,1024.43,1023.03,
08122013,132557.589,1024.37,1022.97,
08122013,132558.603,1024.4,1023,
08122013,132559.617,1024.42,1023.02,
08122013,132600.631,1024.45,1023.05,
08122013,132601.645,1024.48,1023.08,
08122013,132602.659,1024.51,1023.11,
08122013,132603.673,1024.51,1023.11,
08122013,132604.687,1024.51,1023.11,
08122013,132605.701,1024.49,1023.09,
08122013,132606.715,1024.43,1023.03,
08122013,132607.729,1024.48,1023.08,
08122013,132608.743,1024.52,1023.12,
08122013,132609.757,1024.51,1023.11,
08122013,132610.771,1024.5,1023.1,
08122013,132611.785,1024.48,1023.08,
08122013,132612.799,1024.48,1023.08,
08122013,132613.813,1024.46,1023.06,
08122013,132614.827,1024.46,1023.06,
08122013,132615.841,1024.48,1023.08,
08122013,132616.855,1024.48,1023.08,
08122013,132617.869,1024.48,1023.08,
08122013,132618.884,1024.47,1023.07,
08122013,132619.898,1024.47,1023.07,
08122013,132620.912,1024.48,1023.08,
08122013,132621.926,1024.55,1023.15,
08122013,132622.940,1024.59,1023.19,
08122013,132623.954,1024.59,1023.19,
08122013,132624.968,1024.53,1023.13,
08122013,132625.982,1024.47,1023.07,
08122013,132626.996,1024.45,1023.05,
08122013,132628.010,1024.44,1023.04,
08122013,132629.024,1024.44,1023.04,
08122013,132630.038,1024.5,1023.1,
08122013,132631.052,1024.54,1023.14,
08122013,132632.066,1024.54,1023.14,
08122013,132633.080,1024.48,1023.08,
08122013,132634.094,1024.41,1023.01,
08122013,132635.108,1024.41,1023.01,
08122013,132636.122,1024.44,1023.04,
08122013,132637.136,1024.52,1023.12,
08122013,132638.150,1024.55,1023.15,
08122013,132639.164,1024.59,1023.19,
08122013,132640.178,1024.59,1023.19,
08122013,132641.193,1024.53,1023.13,
08122013,132642.207,1024.49,1023.09,
08122013,132643.221,1024.43,1023.03,
08122013,132644.235,1024.47,1023.07,
08122013,132645.249,1024.52,1023.12,
08122013,132646.263,1024.52,1023.12,
08122013,132647.277,1024.54,1023.14,
08122013,132648.291,1024.53,1023.13,
08122013,132649.305,1024.49,1023.09,
08122013,132650.319,1024.46,1023.06,
08122013,132651.333,1024.48,1023.08,
08122013,132652.347,1024.49,1023.09,
08122013,132653.361,1024.51,1023.11,
08122013,132654.375,1024.53,1023.13,
08122013,132655.389,1024.53,1023.13,
08122013,132656.403,1024.53,1023.13,
08122013,132657.417,1024.52,1023.12,
08122013,132658.431,1024.5,1023.1,
08122013,132659.445,1024.49,1023.09,
08122013,132700.459,1024.52,1023.12,
08122013,132701.473,1024.56,1023.16,
08122013,132702.487,1024.55,1023.15,
08122013,132703.502,1024.52,1023.12,
08122013,132704.516,1024.5,1023.1,
08122013,132705.530,1024.48,1023.08,
08122013,132706.544,1024.47,1023.07,
08122013,132707.558,1024.47,1023.07,
08122013,132708.572,1024.46,1023.06,
08122013,132709.586,1024.51,1023.11,
08122013,132710.600,1024.57,1023.17,
08122013,132711.614,1024.61,1023.21,
08122013,132712.628,1024.6,1023.2,
08122013,132713.642,1024.57,1023.17,
08122013,132714.656,1024.52,1023.12,
08122013,132715.670,1024.47,1023.07,
08122013,132716.684,1024.42,1023.02,
08122013,132717.698,1024.41,1023.01,
08122013,132718.712,1024.41,1023.01,
08122013,132719.726,1024.45,1023.05,
08122013,132720.740,1024.57,1023.17,
08122013,132721.754,1024.61,1023.21,
08122013,132722.768,1024.58,1023.18,
08122013,132723.782,1024.48,1023.08,
08122013,132724.796,1024.41,1023.01,
08122013,132725.811,1024.39,1022.99,
08122013,132726.825,1024.43,1023.03,
08122013,132727.839,1024.45,1023.05,
08122013,132728.853,1024.49,1023.09,
08122013,132729.867,1024.49,1023.09,
08122013,132730.881,1024.54,1023.14,
08122013,132731.895,1024.57,1023.17,
08122013,132732.909,1024.56,1023.16,
08122013,132733.923,1024.46,1023.06,
08122013,132734.937,1024.44,1023.04,
08122013,132735.951,1024.43,1023.03,
08122013,132736.965,1024.4,1023,
08122013,132737.979,1024.41,1023.01,
08122013,132738.993,1024.41,1023.01,
08122013,132740.007,1024.53,1023.13,
08122013,132741.021,1024.61,1023.21,
08122013,132742.035,1024.6,1023.2,
08122013,132743.049,1024.54,1023.14,
08122013,132744.063,1024.5,1023.1,
08122013,132745.077,1024.43,1023.03,
08122013,132746.091,1024.4,1023,
08122013,132747.105,1024.45,1023.05,
08122013,132748.120,1024.5,1023.1,
08122013,132749.134,1024.5,1023.1,
08122013,132750.148,1024.54,1023.14,
08122013,132751.162,1024.61,1023.21,
08122013,132752.176,1024.64,1023.24,
08122013,132753.190,1024.56,1023.16,
08122013,132754.204,1024.47,1023.07,
08122013,132755.218,1024.43,1023.03,
08122013,132756.232,1024.42,1023.02,
08122013,132757.246,1024.46,1023.06,
08122013,132758.260,1024.56,1023.16,
08122013,132759.274,1024.6,1023.2,
08122013,132800.288,1024.61,1023.21,
08122013,132801.302,1024.59,1023.19,
08122013,132802.316,1024.5,1023.1,
08122013,132803.330,1024.4,1023,
08122013,132804.344,1024.41,1023.01,
08122013,132805.358,1024.48,1023.08,
08122013,132806.372,1024.59,1023.19,
08122013,132807.386,1024.6,1023.2,
08122013,132808.400,1024.62,1023.22,
08122013,132809.414,1024.65,1023.25,
08122013,132810.429,1024.65,1023.25,
08122013,132811.443,1024.66,1023.26,
08122013,132812.457,1024.56,1023.16,
08122013,132813.471,1024.46,1023.06,
08122013,132814.485,1024.44,1023.04,
08122013,132815.499,1024.46,1023.06,
08122013,132816.513,1024.52,1023.12,
08122013,132817.527,1024.55,1023.15,
08122013,132818.541,1024.55,1023.15,
08122013,132819.555,1024.53,1023.13,
08122013,132820.569,1024.54,1023.14,
08122013,132821.583,1024.54,1023.14,
08122013,132822.597,1024.57,1023.17,
08122013,132823.611,1024.56,1023.16,
08122013,132824.625,1024.52,1023.12,
08122013,132825.639,1024.51,1023.11,
08122013,132826.653,1024.52,1023.12,
08122013,132827.667,1024.53,1023.13,
08122013,132828.681,1024.54,1023.14,
08122013,132829.695,1024.54,1023.14,
08122013,132830.709,1024.53,1023.13,
08122013,132831.723,1024.53,1023.13,
08122013,132832.738,1024.53,1023.13,
08122013,132833.752,1024.54,1023.14,
08122013,132834.766,1024.56,1023.16,
08122013,132835.780,1024.55,1023.15,
08122013,132836.794,1024.52,1023.12,
08122013,132837.808,1024.49,1023.09,
08122013,132838.822,1024.49,1023.09,
08122013,132839.836,1024.52,1023.12,
08122013,132840.850,1024.55,1023.15,
08122013,132841.864,1024.55,1023.15,
08122013,132842.878,1024.57,1023.17,
08122013,132843.892,1024.57,1023.17,
08122013,132844.906,1024.56,1023.16,
08122013,132845.920,1024.53,1023.13,
08122013,132846.934,1024.45,1023.05,
08122013,132847.948,1024.42,1023.02,
08122013,132848.962,1024.47,1023.07,
08122013,132849.976,1024.54,1023.14,
08122013,132850.990,1024.55,1023.15,
08122013,132852.004,1024.54,1023.14,
08122013,132853.018,1024.48,1023.08,
08122013,132854.032,1024.43,1023.03,
08122013,132855.047,1024.43,1023.03,
08122013,132856.061,1024.48,1023.08,
08122013,132857.075,1024.52,1023.12,
08122013,132858.089,1024.51,1023.11,
08122013,132859.103,1024.53,1023.13,
08122013,132900.117,1024.57,1023.17,
08122013,132901.131,1024.59,1023.19,
08122013,132902.145,1024.55,1023.15,
08122013,132903.159,1024.49,1023.09,
08122013,132904.173,1024.45,1023.05,
08122013,132905.187,1024.46,1023.06,
08122013,132906.201,1024.46,1023.06,
08122013,132907.215,1024.49,1023.09,
08122013,132908.229,1024.59,1023.19,
08122013,132909.243,1024.61,1023.21,
08122013,132910.273,1024.55,1023.15,
08122013,132911.287,1024.53,1023.13,
08122013,132912.301,1024.53,1023.13,
08122013,132913.315,1024.49,1023.09,
08122013,132914.329,1024.48,1023.08,
08122013,132915.343,1024.48,1023.08,
08122013,132916.357,1024.49,1023.09,
08122013,132917.371,1024.55,1023.15,
08122013,132918.385,1024.57,1023.17,
08122013,132919.399,1024.61,1023.21,
08122013,132920.413,1024.61,1023.21,
08122013,132921.427,1024.62,1023.22,
08122013,132922.441,1024.57,1023.17,
08122013,132923.455,1024.57,1023.17,
08122013,132924.469,1024.5,1023.1,
08122013,132925.483,1024.47,1023.07,
08122013,132926.498,1024.42,1023.02,
08122013,132927.512,1024.43,1023.03,
08122013,132928.526,1024.45,1023.05,
08122013,132929.540,1024.49,1023.09,
08122013,132930.554,1024.51,1023.11,
08122013,132931.568,1024.5,1023.1,
08122013,132932.582,1024.48,1023.08,
08122013,132933.596,1024.53,1023.13,
08122013,132934.610,1024.53,1023.13,
08122013,132935.624,1024.52,1023.12,
08122013,132936.638,1024.55,1023.15,
08122013,132937.652,1024.58,1023.18,
08122013,132938.666,1024.57,1023.17,
08122013,132939.680,1024.53,1023.13,
08122013,132940.694,1024.5,1023.1,
08122013,132941.708,1024.5,1023.1,
08122013,132942.722,1024.5,1023.1,
08122013,132943.736,1024.52,1023.12,
08122013,132944.750,1024.53,1023.13,
08122013,132945.764,1024.53,1023.13,
08122013,132946.778,1024.53,1023.13,
08122013,132947.808,1024.51,1023.11,
08122013,132948.822,1024.52,1023.12,
08122013,132949.836,1024.51,1023.11,
08122013,132950.850,1024.49,1023.09,
08122013,132951.864,1024.48,1023.08,
08122013,132952.878,1024.57,1023.17,
08122013,132953.892,1024.63,1023.23,
08122013,132954.906,1024.64,1023.24,
08122013,132955.920,1024.6,1023.2,
08122013,132956.935,1024.6,1023.2,
08122013,132957.949,1024.46,1023.06,
08122013,132958.963,1024.33,1022.93,
08122013,132959.977,1024.44,1023.04,
08122013,133000.991,1024.49,1023.09,
08122013,133002.005,1024.51,1023.11,
08122013,133003.019,1024.52,1023.12,
08122013,133004.033,1024.51,1023.11,
08122013,133005.047,1024.51,1023.11,
08122013,133006.061,1024.53,1023.13,
08122013,133007.075,1024.56,1023.16,
08122013,133008.089,1024.56,1023.16,
08122013,133009.103,1024.56,1023.16,
08122013,133010.117,1024.55,1023.15,
08122013,133011.131,1024.52,1023.12,
08122013,133012.145,1024.56,1023.16,
08122013,133013.159,1024.59,1023.19,
08122013,133014.173,1024.6,1023.2,
08122013,133015.187,1024.57,1023.17,
08122013,133016.201,1024.54,1023.14,
08122013,133017.215,1024.49,1023.09,
08122013,133018.229,1024.5,1023.1,
08122013,133019.244,1024.5,1023.1,
08122013,133020.258,1024.43,1023.03,
08122013,133021.272,1024.43,1023.03,
08122013,133022.286,1024.53,1023.13,
08122013,133023.300,1024.56,1023.16,
08122013,133024.314,1024.61,1023.21,
08122013,133025.328,1024.62,1023.22,
08122013,133026.342,1024.61,1023.21,
08122013,133027.356,1024.59,1023.19,
08122013,133028.370,1024.56,1023.16,
08122013,133029.384,1024.56,1023.16,
08122013,133030.398,1024.51,1023.11,
08122013,133031.412,1024.47,1023.07,
08122013,133032.426,1024.47,1023.07,
08122013,133033.440,1024.52,1023.12,
08122013,133034.454,1024.57,1023.17,
08122013,133035.468,1024.57,1023.17,
08122013,133036.482,1024.53,1023.13,
08122013,133037.496,1024.45,1023.05,
08122013,133038.510,1024.45,1023.05,
08122013,133039.524,1024.46,1023.06,
08122013,133040.538,1024.43,1023.03,
08122013,133041.553,1024.48,1023.08,
08122013,133042.567,1024.59,1023.19,
08122013,133043.581,1024.68,1023.28,
08122013,133044.595,1024.69,1023.29,
08122013,133045.624,1024.69,1023.29,
08122013,133046.638,1024.62,1023.22,
08122013,133047.652,1024.62,1023.22,
08122013,133048.666,1024.51,1023.11,
08122013,133049.680,1024.43,1023.03,
08122013,133050.695,1024.42,1023.02,
08122013,133051.709,1024.46,1023.06,
08122013,133052.723,1024.54,1023.14,
08122013,133053.737,1024.58,1023.18,
08122013,133054.751,1024.6,1023.2,
08122013,133055.765,1024.6,1023.2,
08122013,133056.779,1024.54,1023.14,
08122013,133057.793,1024.54,1023.14,
08122013,133058.807,1024.5,1023.1,
08122013,133059.821,1024.47,1023.07,
08122013,133100.835,1024.49,1023.09,
08122013,133101.849,1024.5,1023.1,
08122013,133102.863,1024.52,1023.12,
08122013,133103.877,1024.56,1023.16,
08122013,133104.891,1024.59,1023.19,
08122013,133105.921,1024.59,1023.19,
08122013,133106.935,1024.53,1023.13,
08122013,133107.949,1024.49,1023.09,
08122013,133108.963,1024.49,1023.09,
08122013,133109.977,1024.46,1023.06,
08122013,133110.991,1024.46,1023.06,
08122013,133112.005,1024.46,1023.06,
08122013,133113.019,1024.48,1023.08,
08122013,133114.033,1024.55,1023.15,
08122013,133115.047,1024.61,1023.21,
08122013,133116.061,1024.64,1023.24,
08122013,133117.075,1024.67,1023.27,
08122013,133118.089,1024.64,1023.24,
08122013,133119.103,1024.59,1023.19,
08122013,133120.117,1024.59,1023.19,
08122013,133121.131,1024.57,1023.17,
08122013,133122.146,1024.54,1023.14,
08122013,133123.160,1024.5,1023.1,
08122013,133124.174,1024.47,1023.07,
08122013,133125.188,1024.47,1023.07,
08122013,133126.202,1024.49,1023.09,
08122013,133127.216,1024.52,1023.12,
08122013,133128.230,1024.54,1023.14,
08122013,133129.244,1024.59,1023.19,
08122013,133130.258,1024.59,1023.19,
08122013,133131.272,1024.6,1023.2,
08122013,133132.286,1024.58,1023.18,
08122013,133133.300,1024.55,1023.15,
08122013,133134.314,1024.55,1023.15,
08122013,133135.328,1024.56,1023.16,
08122013,133136.342,1024.58,1023.18,
08122013,133137.356,1024.55,1023.15,
08122013,133138.370,1024.52,1023.12,
08122013,133139.384,1024.54,1023.14,
08122013,133140.398,1024.56,1023.16,
08122013,133141.412,1024.56,1023.16,
08122013,133142.426,1024.56,1023.16,
08122013,133143.440,1024.56,1023.16,
08122013,133144.455,1024.56,1023.16,
08122013,133145.469,1024.57,1023.17,
08122013,133146.483,1024.57,1023.17,
08122013,133147.497,1024.55,1023.15,
08122013,133148.511,1024.56,1023.16,
08122013,133149.525,1024.6,1023.2,
08122013,133150.539,1024.65,1023.25,
08122013,133151.553,1024.65,1023.25,
08122013,133152.582,1024.65,1023.25,
08122013,133153.597,1024.56,1023.16,
08122013,133154.611,1024.49,1023.09,
08122013,133155.625,1024.45,1023.05,
08122013,133156.639,1024.46,1023.06,
08122013,133157.653,1024.51,1023.11,
08122013,133158.667,1024.54,1023.14,
08122013,133159.681,1024.58,1023.18,
08122013,133200.695,1024.59,1023.19,
08122013,133201.709,1024.61,1023.21,
08122013,133202.723,1024.61,1023.21,
08122013,133203.737,1024.61,1023.21,
08122013,133204.751,1024.59,1023.19,
08122013,133205.765,1024.57,1023.17,
08122013,133206.779,1024.54,1023.14,
08122013,133207.793,1024.55,1023.15,
08122013,133208.807,1024.54,1023.14,
08122013,133209.821,1024.53,1023.13,
08122013,133210.835,1024.52,1023.12,
08122013,133211.849,1024.52,1023.12,
08122013,133212.863,1024.52,1023.12,
08122013,133213.877,1024.52,1023.12,
08122013,133214.891,1024.52,1023.12,
08122013,133215.906,1024.5,1023.1,
08122013,133216.920,1024.5,1023.1,
08122013,133217.934,1024.51,1023.11,
08122013,133218.948,1024.53,1023.13,
08122013,133219.962,1024.53,1023.13,
08122013,133220.976,1024.52,1023.12,
08122013,133221.990,1024.52,1023.12,
08122013,133223.004,1024.52,1023.12,
08122013,133224.018,1024.56,1023.16,
08122013,133225.032,1024.59,1023.19,
08122013,133226.046,1024.56,1023.16,
08122013,133227.060,1024.52,1023.12,
08122013,133228.074,1024.49,1023.09,
08122013,133229.088,1024.5,1023.1,
08122013,133230.102,1024.53,1023.13,
08122013,133231.116,1024.54,1023.14,
08122013,133232.130,1024.54,1023.14,
08122013,133233.144,1024.54,1023.14,
08122013,133234.158,1024.54,1023.14,
08122013,133235.172,1024.54,1023.14,
08122013,133236.186,1024.57,1023.17,
08122013,133237.200,1024.58,1023.18,
08122013,133238.215,1024.58,1023.18,
08122013,133239.229,1024.56,1023.16,
08122013,133240.243,1024.56,1023.16,
08122013,133241.257,1024.54,1023.14,
08122013,133242.271,1024.53,1023.13,
08122013,133243.285,1024.54,1023.14,
08122013,133244.299,1024.54,1023.14,
08122013,133245.313,1024.54,1023.14,
08122013,133246.327,1024.53,1023.13,
08122013,133247.357,1024.52,1023.12,
08122013,133248.371,1024.5,1023.1,
08122013,133249.385,1024.5,1023.1,
08122013,133250.399,1024.5,1023.1,
08122013,133251.413,1024.53,1023.13,
08122013,133252.427,1024.56,1023.16,
08122013,133253.441,1024.56,1023.16,
08122013,133254.455,1024.54,1023.14,
08122013,133255.469,1024.54,1023.14,
08122013,133256.483,1024.52,1023.12,
08122013,133257.497,1024.52,1023.12,
08122013,133258.511,1024.56,1023.16,
08122013,133259.525,1024.59,1023.19,
08122013,133300.539,1024.6,1023.2,
08122013,133301.553,1024.57,1023.17,
08122013,133302.567,1024.56,1023.16,
08122013,133303.581,1024.59,1023.19,
08122013,133304.595,1024.59,1023.19,
08122013,133305.609,1024.53,1023.13,
08122013,133306.623,1024.53,1023.13,
08122013,133307.637,1024.45,1023.05,
08122013,133308.652,1024.45,1023.05,
08122013,133309.666,1024.49,1023.09,
08122013,133310.680,1024.51,1023.11,
08122013,133311.694,1024.57,1023.17,
08122013,133312.708,1024.65,1023.25,
08122013,133313.722,1024.65,1023.25,
08122013,133314.736,1024.61,1023.21,
08122013,133315.750,1024.58,1023.18,
08122013,133316.764,1024.51,1023.11,
08122013,133317.778,1024.51,1023.11,
08122013,133318.792,1024.48,1023.08,
08122013,133319.806,1024.48,1023.08,
08122013,133320.820,1024.52,1023.12,
08122013,133321.834,1024.55,1023.15,
08122013,133322.848,1024.56,1023.16,
08122013,133323.862,1024.53,1023.13,
08122013,133324.876,1024.46,1023.06,
08122013,133325.890,1024.43,1023.03,
08122013,133326.904,1024.46,1023.06,
08122013,133327.918,1024.47,1023.07,
08122013,133328.932,1024.47,1023.07,
08122013,133329.946,1024.5,1023.1,
08122013,133330.961,1024.61,1023.21,
08122013,133331.975,1024.7,1023.3,
08122013,133332.989,1024.73,1023.33,
08122013,133334.003,1024.72,1023.32,
08122013,133335.017,1024.64,1023.24,
08122013,133336.031,1024.48,1023.08,
08122013,133337.045,1024.4,1023,
08122013,133338.059,1024.38,1022.98,
08122013,133339.073,1024.38,1022.98,
08122013,133340.087,1024.45,1023.05,
08122013,133341.101,1024.49,1023.09,
08122013,133342.115,1024.55,1023.15,
08122013,133343.129,1024.58,1023.18,
08122013,133344.143,1024.58,1023.18,
08122013,133345.157,1024.53,1023.13,
08122013,133346.171,1024.54,1023.14,
08122013,133347.185,1024.52,1023.12,
08122013,133348.199,1024.52,1023.12,
08122013,133349.213,1024.52,1023.12,
08122013,133350.227,1024.63,1023.23,
08122013,133351.241,1024.64,1023.24,
08122013,133352.255,1024.61,1023.21,
08122013,133353.270,1024.56,1023.16,
08122013,133354.284,1024.52,1023.12,
08122013,133355.298,1024.46,1023.06,
08122013,133356.312,1024.45,1023.05,
08122013,133357.326,1024.47,1023.07,
08122013,133358.340,1024.47,1023.07,
08122013,133359.354,1024.5,1023.1,
08122013,133400.368,1024.56,1023.16,
08122013,133401.382,1024.6,1023.2,
08122013,133402.396,1024.63,1023.23,
08122013,133403.410,1024.64,1023.24,
08122013,133404.424,1024.61,1023.21,
08122013,133405.438,1024.59,1023.19,
08122013,133406.452,1024.58,1023.18,
08122013,133407.466,1024.57,1023.17,
08122013,133408.480,1024.54,1023.14,
08122013,133409.494,1024.54,1023.14,
08122013,133410.508,1024.53,1023.13,
08122013,133411.522,1024.54,1023.14,
08122013,133412.536,1024.54,1023.14,
08122013,133413.550,1024.53,1023.13,
08122013,133414.564,1024.54,1023.14,
08122013,133415.579,1024.54,1023.14,
08122013,133416.593,1024.55,1023.15,
08122013,133417.607,1024.55,1023.15,
08122013,133418.621,1024.55,1023.15,
08122013,133419.635,1024.57,1023.17,
08122013,133420.649,1024.57,1023.17,
08122013,133421.663,1024.59,1023.19,
08122013,133422.677,1024.59,1023.19,
08122013,133423.691,1024.56,1023.16,
08122013,133424.705,1024.53,1023.13,
08122013,133425.719,1024.51,1023.11,
08122013,133426.733,1024.51,1023.11,
08122013,133427.747,1024.52,1023.12,
08122013,133428.761,1024.53,1023.13,
08122013,133429.775,1024.54,1023.14,
08122013,133430.789,1024.55,1023.15,
08122013,133431.803,1024.55,1023.15,
08122013,133432.817,1024.57,1023.17,
08122013,133433.831,1024.58,1023.18,
08122013,133434.845,1024.51,1023.11,
08122013,133435.859,1024.45,1023.05,
08122013,133436.873,1024.47,1023.07,
08122013,133437.888,1024.5,1023.1,
08122013,133438.902,1024.54,1023.14,
08122013,133439.916,1024.61,1023.21,
08122013,133440.930,1024.65,1023.25,
08122013,133441.944,1024.65,1023.25,
08122013,133442.958,1024.65,1023.25,
08122013,133443.972,1024.6,1023.2,
08122013,133444.986,1024.54,1023.14,
08122013,133446.000,1024.52,1023.12,
08122013,133447.014,1024.52,1023.12,
08122013,133448.028,1024.53,1023.13,
08122013,133449.042,1024.56,1023.16,
08122013,133450.056,1024.59,1023.19,
08122013,133451.070,1024.6,1023.2,
08122013,133452.084,1024.59,1023.19,
08122013,133453.098,1024.54,1023.14,
08122013,133454.112,1024.54,1023.14,
08122013,133455.126,1024.49,1023.09,
08122013,133456.140,1024.48,1023.08,
08122013,133457.154,1024.51,1023.11,
08122013,133458.168,1024.58,1023.18,
08122013,133459.198,1024.61,1023.21,
08122013,133500.212,1024.58,1023.18,
08122013,133501.226,1024.54,1023.14,
08122013,133502.240,1024.52,1023.12,
08122013,133503.254,1024.53,1023.13,
08122013,133504.284,1024.53,1023.13,
08122013,133505.298,1024.57,1023.17,
08122013,133506.312,1024.57,1023.17,
08122013,133507.326,1024.54,1023.14,
08122013,133508.340,1024.51,1023.11,
08122013,133509.354,1024.5,1023.1,
08122013,133510.368,1024.51,1023.11,
08122013,133511.382,1024.53,1023.13,
08122013,133512.396,1024.53,1023.13,
08122013,133513.410,1024.56,1023.16,
08122013,133514.424,1024.58,1023.18,
08122013,133515.438,1024.58,1023.18,
08122013,133516.452,1024.57,1023.17,
08122013,133517.466,1024.55,1023.15,
08122013,133518.481,1024.54,1023.14,
08122013,133519.495,1024.55,1023.15,
08122013,133520.509,1024.54,1023.14,
08122013,133521.523,1024.53,1023.13,
08122013,133522.537,1024.52,1023.12,
08122013,133523.551,1024.52,1023.12,
08122013,133524.565,1024.5,1023.1,
08122013,133525.579,1024.48,1023.08,
08122013,133526.593,1024.5,1023.1,
08122013,133527.607,1024.57,1023.17,
08122013,133528.621,1024.61,1023.21,
08122013,133529.635,1024.6,1023.2,
08122013,133530.649,1024.58,1023.18,
08122013,133531.663,1024.54,1023.14,
08122013,133532.677,1024.51,1023.11,
08122013,133533.691,1024.49,1023.09,
08122013,133534.705,1024.49,1023.09,
08122013,133535.719,1024.49,1023.09,
08122013,133536.733,1024.5,1023.1,
08122013,133537.747,1024.57,1023.17,
08122013,133538.761,1024.61,1023.21,
08122013,133539.775,1024.6,1023.2,
08122013,133540.790,1024.58,1023.18,
08122013,133541.804,1024.56,1023.16,
08122013,133542.818,1024.51,1023.11,
08122013,133543.832,1024.49,1023.09,
08122013,133544.846,1024.47,1023.07,
08122013,133545.860,1024.47,1023.07,
08122013,133546.874,1024.49,1023.09,
08122013,133547.888,1024.55,1023.15,
08122013,133548.902,1024.61,1023.21,
08122013,133549.932,1024.64,1023.24,
08122013,133550.946,1024.61,1023.21,
08122013,133551.960,1024.51,1023.11,
08122013,133552.974,1024.48,1023.08,
08122013,133553.988,1024.47,1023.07,
08122013,133555.002,1024.48,1023.08,
08122013,133556.016,1024.54,1023.14,
08122013,133557.030,1024.54,1023.14,
08122013,133558.044,1024.58,1023.18,
08122013,133559.058,1024.6,1023.2,
08122013,133600.072,1024.6,1023.2,
08122013,133601.086,1024.57,1023.17,
08122013,133602.100,1024.56,1023.16,
08122013,133603.114,1024.55,1023.15,
08122013,133604.128,1024.54,1023.14,
08122013,133605.142,1024.54,1023.14,
08122013,133606.156,1024.54,1023.14,
08122013,133607.170,1024.57,1023.17,
08122013,133608.184,1024.57,1023.17,
08122013,133609.198,1024.6,1023.2,
08122013,133610.212,1024.61,1023.21,
08122013,133611.226,1024.59,1023.19,
08122013,133612.241,1024.55,1023.15,
08122013,133613.255,1024.5,1023.1,
08122013,133614.269,1024.48,1023.08,
08122013,133615.283,1024.49,1023.09,
08122013,133616.297,1024.51,1023.11,
08122013,133617.311,1024.53,1023.13,
08122013,133618.325,1024.53,1023.13,
08122013,133619.339,1024.54,1023.14,
08122013,133620.353,1024.55,1023.15,
08122013,133621.367,1024.56,1023.16,
08122013,133622.381,1024.57,1023.17,
08122013,133623.395,1024.57,1023.17,
08122013,133624.409,1024.56,1023.16,
08122013,133625.423,1024.56,1023.16,
08122013,133626.437,1024.57,1023.17,
08122013,133627.451,1024.58,1023.18,
08122013,133628.465,1024.56,1023.16,
08122013,133629.479,1024.56,1023.16,
08122013,133630.493,1024.51,1023.11,
08122013,133631.507,1024.47,1023.07,
08122013,133632.521,1024.46,1023.06,
08122013,133633.535,1024.51,1023.11,
08122013,133634.550,1024.61,1023.21,
08122013,133635.564,1024.66,1023.26,
08122013,133636.578,1024.64,1023.24,
08122013,133637.592,1024.57,1023.17,
08122013,133638.606,1024.57,1023.17,
08122013,133639.620,1024.49,1023.09,
08122013,133640.634,1024.48,1023.08,
08122013,133641.648,1024.5,1023.1,
08122013,133642.662,1024.54,1023.14,
08122013,133643.676,1024.56,1023.16,
08122013,133644.690,1024.56,1023.16,
08122013,133645.704,1024.55,1023.15,
08122013,133646.718,1024.54,1023.14,
08122013,133647.732,1024.53,1023.13,
08122013,133648.746,1024.53,1023.13,
08122013,133649.760,1024.53,1023.13,
08122013,133650.774,1024.5,1023.1,
08122013,133651.788,1024.5,1023.1,
08122013,133652.802,1024.5,1023.1,
08122013,133653.816,1024.5,1023.1,
08122013,133654.830,1024.51,1023.11,
08122013,133655.844,1024.52,1023.12,
08122013,133656.859,1024.52,1023.12,
08122013,133657.873,1024.54,1023.14,
08122013,133658.887,1024.54,1023.14,
08122013,133659.901,1024.54,1023.14,
08122013,133700.915,1024.54,1023.14,
08122013,133701.929,1024.54,1023.14,
08122013,133702.943,1024.54,1023.14,
08122013,133703.957,1024.55,1023.15,
08122013,133704.971,1024.53,1023.13,
08122013,133705.985,1024.52,1023.12,
08122013,133706.999,1024.52,1023.12,
08122013,133708.013,1024.51,1023.11,
08122013,133709.027,1024.54,1023.14,
08122013,133710.041,1024.56,1023.16,
08122013,133711.055,1024.56,1023.16,
08122013,133712.069,1024.59,1023.19,
08122013,133713.083,1024.6,1023.2,
08122013,133714.097,1024.57,1023.17,
08122013,133715.111,1024.5,1023.1,
08122013,133716.125,1024.46,1023.06,
08122013,133717.139,1024.45,1023.05,
08122013,133718.154,1024.48,1023.08,
08122013,133719.168,1024.59,1023.19,
08122013,133720.182,1024.63,1023.23,
08122013,133721.196,1024.63,1023.23,
08122013,133722.210,1024.59,1023.19,
08122013,133723.224,1024.55,1023.15,
08122013,133724.238,1024.53,1023.13,
08122013,133725.252,1024.53,1023.13,
08122013,133726.266,1024.52,1023.12,
08122013,133727.280,1024.52,1023.12,
08122013,133728.294,1024.57,1023.17,
08122013,133729.308,1024.62,1023.22,
08122013,133730.322,1024.63,1023.23,
08122013,133731.336,1024.56,1023.16,
08122013,133732.350,1024.56,1023.16,
08122013,133733.364,1024.48,1023.08,
08122013,133734.378,1024.46,1023.06,
08122013,133735.392,1024.5,1023.1,
08122013,133736.406,1024.59,1023.19,
08122013,133737.420,1024.63,1023.23,
08122013,133738.450,1024.63,1023.23,
08122013,133739.464,1024.6,1023.2,
08122013,133740.478,1024.53,1023.13,
08122013,133741.492,1024.51,1023.11,
08122013,133742.506,1024.51,1023.11,
08122013,133743.520,1024.51,1023.11,
08122013,133744.534,1024.53,1023.13,
08122013,133745.548,1024.56,1023.16,
08122013,133746.562,1024.55,1023.15,
08122013,133747.576,1024.52,1023.12,
08122013,133748.590,1024.52,1023.12,
08122013,133749.605,1024.52,1023.12,
08122013,133750.619,1024.53,1023.13,
08122013,133751.633,1024.52,1023.12,
08122013,133752.647,1024.52,1023.12,
08122013,133753.661,1024.53,1023.13,
08122013,133754.675,1024.53,1023.13,
08122013,133755.689,1024.49,1023.09,
08122013,133756.703,1024.5,1023.1,
08122013,133757.717,1024.54,1023.14,
08122013,133758.731,1024.57,1023.17,
08122013,133759.745,1024.57,1023.17,
08122013,133800.759,1024.53,1023.13,
08122013,133801.773,1024.49,1023.09,
08122013,133802.787,1024.48,1023.08,
08122013,133803.801,1024.51,1023.11,
08122013,133804.815,1024.57,1023.17,
08122013,133805.829,1024.57,1023.17,
08122013,133806.843,1024.63,1023.23,
08122013,133807.857,1024.66,1023.26,
08122013,133808.871,1024.58,1023.18,
08122013,133809.885,1024.51,1023.11,
08122013,133810.899,1024.48,1023.08,
08122013,133811.914,1024.51,1023.11,
08122013,133812.928,1024.54,1023.14,
08122013,133813.942,1024.54,1023.14,
08122013,133814.956,1024.54,1023.14,
08122013,133815.970,1024.53,1023.13,
08122013,133816.984,1024.53,1023.13,
08122013,133817.998,1024.53,1023.13,
08122013,133819.012,1024.55,1023.15,
08122013,133820.026,1024.59,1023.19,
08122013,133821.040,1024.62,1023.22,
08122013,133822.054,1024.63,1023.23,
08122013,133823.068,1024.57,1023.17,
08122013,133824.082,1024.51,1023.11,
08122013,133825.096,1024.51,1023.11,
08122013,133826.110,1024.48,1023.08,
08122013,133827.124,1024.5,1023.1,
08122013,133828.138,1024.52,1023.12,
08122013,133829.152,1024.51,1023.11,
08122013,133830.166,1024.5,1023.1,
08122013,133831.180,1024.5,1023.1,
08122013,133832.194,1024.53,1023.13,
08122013,133833.208,1024.54,1023.14,
08122013,133834.223,1024.53,1023.13,
08122013,133835.237,1024.53,1023.13,
08122013,133836.251,1024.52,1023.12,
08122013,133837.265,1024.52,1023.12,
08122013,133838.279,1024.53,1023.13,
08122013,133839.293,1024.53,1023.13,
08122013,133840.307,1024.51,1023.11,
08122013,133841.321,1024.52,1023.12,
08122013,133842.335,1024.53,1023.13,
08122013,133843.349,1024.53,1023.13,
08122013,133844.363,1024.54,1023.14,
08122013,133845.377,1024.53,1023.13,
08122013,133846.391,1024.53,1023.13,
08122013,133847.405,1024.49,1023.09,
08122013,133848.419,1024.47,1023.07,
08122013,133849.433,1024.46,1023.06,
08122013,133850.447,1024.5,1023.1,
08122013,133851.461,1024.59,1023.19,
08122013,133852.475,1024.61,1023.21,
08122013,133853.489,1024.6,1023.2,
08122013,133854.503,1024.54,1023.14,
08122013,133855.517,1024.51,1023.11,
08122013,133856.532,1024.49,1023.09,
08122013,133857.546,1024.49,1023.09,
08122013,133858.560,1024.45,1023.05,
08122013,133859.574,1024.48,1023.08,
08122013,133900.588,1024.52,1023.12,
08122013,133901.602,1024.53,1023.13,
08122013,133902.616,1024.52,1023.12,
08122013,133903.630,1024.44,1023.04,
08122013,133904.644,1024.42,1023.02,
08122013,133905.658,1024.42,1023.02,
08122013,133906.672,1024.5,1023.1,
08122013,133907.686,1024.57,1023.17,
08122013,133908.700,1024.57,1023.17,
08122013,133909.714,1024.58,1023.18,
08122013,133910.728,1024.57,1023.17,
08122013,133911.742,1024.51,1023.11,
08122013,133912.756,1024.46,1023.06,
08122013,133913.770,1024.47,1023.07,
08122013,133914.784,1024.5,1023.1,
08122013,133915.798,1024.52,1023.12,
08122013,133916.812,1024.5,1023.1,
08122013,133917.826,1024.49,1023.09,
08122013,133918.841,1024.51,1023.11,
08122013,133919.855,1024.51,1023.11,
08122013,133920.869,1024.53,1023.13,
08122013,133921.883,1024.55,1023.15,
08122013,133922.897,1024.56,1023.16,
08122013,133923.911,1024.55,1023.15,
08122013,133924.925,1024.53,1023.13,
08122013,133925.939,1024.51,1023.11,
08122013,133926.953,1024.51,1023.11,
08122013,133927.967,1024.49,1023.09,
08122013,133928.981,1024.5,1023.1,
08122013,133929.995,1024.53,1023.13,
08122013,133931.009,1024.53,1023.13,
08122013,133932.023,1024.53,1023.13,
08122013,133933.037,1024.5,1023.1,
08122013,133934.051,1024.48,1023.08,
08122013,133935.065,1024.46,1023.06,
08122013,133936.079,1024.48,1023.08,
08122013,133937.093,1024.54,1023.14,
08122013,133938.107,1024.61,1023.21,
08122013,133939.121,1024.61,1023.21,
08122013,133940.135,1024.6,1023.2,
08122013,133941.150,1024.59,1023.19,
08122013,133942.164,1024.55,1023.15,
08122013,133943.178,1024.48,1023.08,
08122013,133944.192,1024.46,1023.06,
08122013,133945.206,1024.47,1023.07,
08122013,133946.220,1024.5,1023.1,
08122013,133947.234,1024.55,1023.15,
08122013,133948.248,1024.57,1023.17,
08122013,133949.262,1024.57,1023.17,
08122013,133950.276,1024.57,1023.17,
08122013,133951.290,1024.55,1023.15,
08122013,133952.304,1024.51,1023.11,
08122013,133953.318,1024.49,1023.09,
08122013,133954.332,1024.53,1023.13,
08122013,133955.346,1024.57,1023.17,
08122013,133956.360,1024.57,1023.17,
08122013,133957.374,1024.54,1023.14,
08122013,133958.388,1024.52,1023.12,
08122013,133959.402,1024.5,1023.1,
08122013,134000.416,1024.5,1023.1,
08122013,134001.430,1024.48,1023.08,
08122013,134002.460,1024.53,1023.13,
08122013,134003.474,1024.57,1023.17,
08122013,134004.488,1024.58,1023.18,
08122013,134005.502,1024.58,1023.18,
08122013,134006.516,1024.58,1023.18,
08122013,134007.530,1024.55,1023.15,
08122013,134008.544,1024.54,1023.14,
08122013,134009.558,1024.54,1023.14,
08122013,134010.572,1024.54,1023.14,
08122013,134011.586,1024.54,1023.14,
08122013,134012.601,1024.54,1023.14,
08122013,134013.615,1024.55,1023.15,
08122013,134014.629,1024.55,1023.15,
08122013,134015.643,1024.54,1023.14,
08122013,134016.657,1024.52,1023.12,
08122013,134017.671,1024.52,1023.12,
08122013,134018.685,1024.52,1023.12,
08122013,134019.699,1024.52,1023.12,
08122013,134020.713,1024.51,1023.11,
08122013,134021.727,1024.53,1023.13,
08122013,134022.741,1024.53,1023.13,
08122013,134023.755,1024.57,1023.17,
08122013,134024.769,1024.59,1023.19,
08122013,134025.783,1024.59,1023.19,
08122013,134026.797,1024.58,1023.18,
08122013,134027.811,1024.52,1023.12,
08122013,134028.825,1024.49,1023.09,
08122013,134029.839,1024.48,1023.08,
08122013,134030.853,1024.46,1023.06,
08122013,134031.867,1024.44,1023.04,
08122013,134032.881,1024.46,1023.06,
08122013,134033.895,1024.46,1023.06,
08122013,134034.910,1024.54,1023.14,
08122013,134035.924,1024.57,1023.17,
08122013,134036.938,1024.59,1023.19,
08122013,134037.952,1024.59,1023.19,
08122013,134038.966,1024.56,1023.16,
08122013,134039.980,1024.54,1023.14,
08122013,134040.994,1024.54,1023.14,
08122013,134042.008,1024.53,1023.13,
08122013,134043.022,1024.53,1023.13,
08122013,134044.036,1024.54,1023.14,
08122013,134045.050,1024.54,1023.14,
08122013,134046.064,1024.54,1023.14,
08122013,134047.078,1024.53,1023.13,
08122013,134048.092,1024.51,1023.11,
08122013,134049.106,1024.51,1023.11,
08122013,134050.120,1024.54,1023.14,
08122013,134051.134,1024.55,1023.15,
08122013,134052.148,1024.56,1023.16,
08122013,134053.162,1024.54,1023.14,
08122013,134054.176,1024.53,1023.13,
08122013,134055.190,1024.53,1023.13,
08122013,134056.204,1024.54,1023.14,
08122013,134057.219,1024.54,1023.14,
08122013,134058.233,1024.53,1023.13,
08122013,134059.247,1024.52,1023.12,
08122013,134100.261,1024.52,1023.12,
08122013,134101.275,1024.51,1023.11,
08122013,134102.289,1024.5,1023.1,
08122013,134103.303,1024.5,1023.1,
08122013,134104.317,1024.5,1023.1,
08122013,134105.331,1024.49,1023.09,
08122013,134106.345,1024.49,1023.09,
08122013,134107.359,1024.51,1023.11,
08122013,134108.373,1024.55,1023.15,
08122013,134109.387,1024.6,1023.2,
08122013,134110.401,1024.6,1023.2,
08122013,134111.415,1024.59,1023.19,
08122013,134112.429,1024.52,1023.12,
08122013,134113.443,1024.52,1023.12,
08122013,134114.457,1024.41,1023.01,
08122013,134115.471,1024.42,1023.02,
08122013,134116.485,1024.45,1023.05,
08122013,134117.499,1024.52,1023.12,
08122013,134118.513,1024.55,1023.15,
08122013,134119.528,1024.55,1023.15,
08122013,134120.542,1024.54,1023.14,
08122013,134121.556,1024.54,1023.14,
08122013,134122.570,1024.55,1023.15,
08122013,134123.584,1024.55,1023.15,
08122013,134124.598,1024.55,1023.15,
08122013,134125.612,1024.56,1023.16,
08122013,134126.626,1024.53,1023.13,
08122013,134127.640,1024.5,1023.1,
08122013,134128.654,1024.5,1023.1,
08122013,134129.668,1024.51,1023.11,
08122013,134130.682,1024.52,1023.12,
08122013,134131.696,1024.54,1023.14,
08122013,134132.710,1024.57,1023.17,
08122013,134133.724,1024.57,1023.17,
08122013,134134.738,1024.54,1023.14,
08122013,134135.752,1024.54,1023.14,
08122013,134136.766,1024.48,1023.08,
08122013,134137.780,1024.49,1023.09,
08122013,134138.794,1024.51,1023.11,
08122013,134139.808,1024.53,1023.13,
08122013,134140.822,1024.53,1023.13,
08122013,134141.837,1024.52,1023.12,
08122013,134142.851,1024.52,1023.12,
08122013,134143.865,1024.56,1023.16,
08122013,134144.879,1024.58,1023.18,
08122013,134145.893,1024.58,1023.18,
08122013,134146.907,1024.58,1023.18,
08122013,134147.921,1024.52,1023.12,
08122013,134148.935,1024.44,1023.04,
08122013,134149.949,1024.43,1023.03,
08122013,134150.963,1024.49,1023.09,
08122013,134151.977,1024.56,1023.16,
08122013,134152.991,1024.61,1023.21,
08122013,134154.005,1024.65,1023.25,
08122013,134155.019,1024.59,1023.19,
08122013,134156.033,1024.52,1023.12,
08122013,134157.047,1024.5,1023.1,
08122013,134158.061,1024.5,1023.1,
08122013,134159.075,1024.49,1023.09,
08122013,134200.089,1024.52,1023.12,
08122013,134201.103,1024.54,1023.14,
08122013,134202.117,1024.55,1023.15,
08122013,134203.131,1024.54,1023.14,
08122013,134204.146,1024.52,1023.12,
08122013,134205.160,1024.55,1023.15,
08122013,134206.174,1024.57,1023.17,
08122013,134207.188,1024.57,1023.17,
08122013,134208.202,1024.57,1023.17,
08122013,134209.216,1024.55,1023.15,
08122013,134210.230,1024.53,1023.13,
08122013,134211.244,1024.52,1023.12,
08122013,134212.258,1024.51,1023.11,
08122013,134213.272,1024.56,1023.16,
08122013,134214.286,1024.61,1023.21,
08122013,134215.300,1024.63,1023.23,
08122013,134216.314,1024.62,1023.22,
08122013,134217.328,1024.47,1023.07,
08122013,134218.342,1024.44,1023.04,
08122013,134219.356,1024.44,1023.04,
08122013,134220.370,1024.46,1023.06,
08122013,134221.384,1024.49,1023.09,
08122013,134222.398,1024.5,1023.1,
08122013,134223.412,1024.52,1023.12,
08122013,134224.426,1024.53,1023.13,
08122013,134225.440,1024.59,1023.19,
08122013,134226.455,1024.63,1023.23,
08122013,134227.469,1024.62,1023.22,
08122013,134228.483,1024.57,1023.17,
08122013,134229.497,1024.54,1023.14,
08122013,134230.511,1024.54,1023.14,
08122013,134231.525,1024.53,1023.13,
08122013,134232.539,1024.53,1023.13,
08122013,134233.553,1024.57,1023.17,
08122013,134234.567,1024.6,1023.2,
08122013,134235.581,1024.61,1023.21,
08122013,134236.595,1024.6,1023.2,
08122013,134237.609,1024.56,1023.16,
08122013,134238.623,1024.56,1023.16,
08122013,134239.637,1024.55,1023.15,
08122013,134240.651,1024.55,1023.15,
08122013,134241.665,1024.55,1023.15,
08122013,134242.679,1024.56,1023.16,
08122013,134243.693,1024.59,1023.19,
08122013,134244.707,1024.61,1023.21,
08122013,134245.721,1024.6,1023.2,
08122013,134246.735,1024.6,1023.2,
08122013,134247.749,1024.55,1023.15,
08122013,134248.764,1024.55,1023.15,
08122013,134249.778,1024.48,1023.08,
08122013,134250.792,1024.46,1023.06,
08122013,134251.806,1024.47,1023.07,
08122013,134252.820,1024.58,1023.18,
08122013,134253.834,1024.68,1023.28,
08122013,134254.848,1024.69,1023.29,
08122013,134255.862,1024.62,1023.22,
08122013,134256.876,1024.51,1023.11,
08122013,134257.906,1024.45,1023.05,
08122013,134258.920,1024.45,1023.05,
08122013,134259.934,1024.44,1023.04,
08122013,134300.948,1024.5,1023.1,
08122013,134301.962,1024.61,1023.21,
08122013,134302.976,1024.68,1023.28,
08122013,134303.990,1024.7,1023.3,
08122013,134305.004,1024.61,1023.21,
08122013,134306.018,1024.5,1023.1,
08122013,134307.032,1024.42,1023.02,
08122013,134308.046,1024.41,1023.01,
08122013,134309.060,1024.49,1023.09,
08122013,134310.074,1024.49,1023.09,
08122013,134311.088,1024.59,1023.19,
08122013,134312.102,1024.66,1023.26,
08122013,134313.116,1024.64,1023.24,
08122013,134314.130,1024.58,1023.18,
08122013,134315.144,1024.53,1023.13,
08122013,134316.158,1024.49,1023.09,
08122013,134317.172,1024.48,1023.08,
08122013,134318.186,1024.53,1023.13,
08122013,134319.201,1024.61,1023.21,
08122013,134320.215,1024.61,1023.21,
08122013,134321.229,1024.65,1023.25,
08122013,134322.243,1024.65,1023.25,
08122013,134323.257,1024.59,1023.19,
08122013,134324.271,1024.53,1023.13,
08122013,134325.285,1024.51,1023.11,
08122013,134326.299,1024.5,1023.1,
08122013,134327.313,1024.52,1023.12,
08122013,134328.327,1024.57,1023.17,
08122013,134329.341,1024.6,1023.2,
08122013,134330.355,1024.61,1023.21,
08122013,134331.369,1024.61,1023.21,
08122013,134332.383,1024.59,1023.19,
08122013,134333.397,1024.56,1023.16,
08122013,134334.411,1024.55,1023.15,
08122013,134335.425,1024.56,1023.16,
08122013,134336.439,1024.59,1023.19,
08122013,134337.453,1024.6,1023.2,
08122013,134338.467,1024.58,1023.18,
08122013,134339.481,1024.56,1023.16,
08122013,134340.511,1024.56,1023.16,
08122013,134341.525,1024.56,1023.16,
08122013,134342.539,1024.56,1023.16,
08122013,134343.553,1024.55,1023.15,
08122013,134344.567,1024.55,1023.15,
08122013,134345.581,1024.54,1023.14,
08122013,134346.595,1024.55,1023.15,
08122013,134347.609,1024.6,1023.2,
08122013,134348.623,1024.64,1023.24,
08122013,134349.637,1024.65,1023.25,
08122013,134350.652,1024.61,1023.21,
08122013,134351.666,1024.56,1023.16,
08122013,134352.680,1024.52,1023.12,
08122013,134353.694,1024.52,1023.12,
08122013,134354.708,1024.52,1023.12,
08122013,134355.722,1024.54,1023.14,
08122013,134356.736,1024.56,1023.16,
08122013,134357.750,1024.57,1023.17,
08122013,134358.764,1024.58,1023.18,
08122013,134359.778,1024.58,1023.18,
08122013,134400.792,1024.57,1023.17,
08122013,134401.806,1024.55,1023.15,
08122013,134402.820,1024.52,1023.12,
08122013,134403.834,1024.53,1023.13,
08122013,134404.848,1024.53,1023.13,
08122013,134405.862,1024.6,1023.2,
08122013,134406.876,1024.63,1023.23,
08122013,134407.890,1024.62,1023.22,
08122013,134408.904,1024.56,1023.16,
08122013,134409.918,1024.54,1023.14,
08122013,134410.932,1024.54,1023.14,
08122013,134411.946,1024.55,1023.15,
08122013,134412.961,1024.55,1023.15,
08122013,134413.975,1024.57,1023.17,
08122013,134414.989,1024.58,1023.18,
08122013,134416.003,1024.57,1023.17,
08122013,134417.017,1024.57,1023.17,
08122013,134418.031,1024.57,1023.17,
08122013,134419.045,1024.56,1023.16,
08122013,134420.059,1024.56,1023.16,
08122013,134421.073,1024.56,1023.16,
08122013,134422.087,1024.57,1023.17,
08122013,134423.101,1024.57,1023.17,
08122013,134424.115,1024.56,1023.16,
08122013,134425.129,1024.55,1023.15,
08122013,134426.143,1024.55,1023.15,
08122013,134427.157,1024.55,1023.15,
08122013,134428.171,1024.56,1023.16,
08122013,134429.185,1024.57,1023.17,
08122013,134430.199,1024.58,1023.18,
08122013,134431.213,1024.59,1023.19,
08122013,134432.227,1024.62,1023.22,
08122013,134433.241,1024.62,1023.22,
08122013,134434.255,1024.62,1023.22,
08122013,134435.270,1024.55,1023.15,
08122013,134436.284,1024.49,1023.09,
08122013,134437.298,1024.49,1023.09,
08122013,134438.312,1024.55,1023.15,
08122013,134439.326,1024.62,1023.22,
08122013,134440.340,1024.66,1023.26,
08122013,134441.354,1024.68,1023.28,
08122013,134442.368,1024.66,1023.26,
08122013,134443.382,1024.61,1023.21,
08122013,134444.396,1024.57,1023.17,
08122013,134445.410,1024.57,1023.17,
08122013,134446.424,1024.55,1023.15,
08122013,134447.438,1024.55,1023.15,
08122013,134448.452,1024.55,1023.15,
08122013,134449.466,1024.54,1023.14,
08122013,134450.480,1024.53,1023.13,
08122013,134451.494,1024.53,1023.13,
08122013,134452.508,1024.56,1023.16,
08122013,134453.522,1024.61,1023.21,
08122013,134454.536,1024.65,1023.25,
08122013,134455.550,1024.66,1023.26,
08122013,134456.564,1024.66,1023.26,
08122013,134457.579,1024.62,1023.22,
08122013,134458.593,1024.59,1023.19,
08122013,134459.607,1024.57,1023.17,
08122013,134500.621,1024.55,1023.15,
08122013,134501.635,1024.54,1023.14,
08122013,134502.649,1024.56,1023.16,
08122013,134503.663,1024.6,1023.2,
08122013,134504.677,1024.62,1023.22,
08122013,134505.691,1024.62,1023.22,
08122013,134506.705,1024.59,1023.19,
08122013,134507.719,1024.59,1023.19,
08122013,134508.733,1024.55,1023.15,
08122013,134509.747,1024.54,1023.14,
08122013,134510.761,1024.55,1023.15,
08122013,134511.775,1024.57,1023.17,
08122013,134512.789,1024.59,1023.19,
08122013,134513.803,1024.6,1023.2,
08122013,134514.817,1024.6,1023.2,
08122013,134515.831,1024.6,1023.2,
08122013,134516.845,1024.6,1023.2,
08122013,134517.859,1024.61,1023.21,
08122013,134518.873,1024.61,1023.21,
08122013,134519.888,1024.61,1023.21,
08122013,134520.902,1024.61,1023.21,
08122013,134521.916,1024.57,1023.17,
08122013,134522.930,1024.54,1023.14,
08122013,134523.944,1024.54,1023.14,
08122013,134524.958,1024.55,1023.15,
08122013,134525.972,1024.58,1023.18,
08122013,134526.986,1024.62,1023.22,
08122013,134528.000,1024.63,1023.23,
08122013,134529.014,1024.64,1023.24,
08122013,134530.028,1024.64,1023.24,
08122013,134531.042,1024.61,1023.21,
08122013,134532.056,1024.57,1023.17,
08122013,134533.070,1024.56,1023.16,
08122013,134534.084,1024.55,1023.15,
08122013,134535.098,1024.6,1023.2,
08122013,134536.112,1024.62,1023.22,
08122013,134537.126,1024.62,1023.22,
08122013,134538.140,1024.62,1023.22,
08122013,134539.154,1024.57,1023.17,
08122013,134540.168,1024.53,1023.13,
08122013,134541.182,1024.5,1023.1,
08122013,134542.197,1024.52,1023.12,
08122013,134543.211,1024.56,1023.16,
08122013,134544.225,1024.62,1023.22,
08122013,134545.239,1024.65,1023.25,
08122013,134546.253,1024.66,1023.26,
08122013,134547.267,1024.63,1023.23,
08122013,134548.281,1024.63,1023.23,
08122013,134549.295,1024.56,1023.16,
08122013,134550.309,1024.51,1023.11,
08122013,134551.323,1024.49,1023.09,
08122013,134552.337,1024.52,1023.12,
08122013,134553.351,1024.58,1023.18,
08122013,134554.365,1024.62,1023.22,
08122013,134555.379,1024.63,1023.23,
08122013,134556.393,1024.58,1023.18,
08122013,134557.407,1024.53,1023.13,
08122013,134558.421,1024.52,1023.12,
08122013,134559.435,1024.52,1023.12,
08122013,134600.449,1024.54,1023.14,
08122013,134601.463,1024.58,1023.18,
08122013,134602.477,1024.6,1023.2,
08122013,134603.491,1024.61,1023.21,
08122013,134604.506,1024.62,1023.22,
08122013,134605.520,1024.62,1023.22,
08122013,134606.534,1024.6,1023.2,
08122013,134607.548,1024.58,1023.18,
08122013,134608.562,1024.58,1023.18,
08122013,134609.576,1024.55,1023.15,
08122013,134610.590,1024.55,1023.15,
08122013,134611.604,1024.47,1023.07,
08122013,134612.618,1024.45,1023.05,
08122013,134613.632,1024.49,1023.09,
08122013,134614.646,1024.56,1023.16,
08122013,134615.660,1024.63,1023.23,
08122013,134616.674,1024.66,1023.26,
08122013,134617.688,1024.67,1023.27,
08122013,134618.702,1024.64,1023.24,
08122013,134619.716,1024.59,1023.19,
08122013,134620.730,1024.53,1023.13,
08122013,134621.744,1024.53,1023.13,
08122013,134622.758,1024.49,1023.09,
08122013,134623.772,1024.49,1023.09,
08122013,134624.786,1024.56,1023.16,
08122013,134625.800,1024.6,1023.2,
08122013,134626.815,1024.63,1023.23,
08122013,134627.829,1024.63,1023.23,
08122013,134628.843,1024.62,1023.22,
08122013,134629.857,1024.6,1023.2,
08122013,134630.871,1024.58,1023.18,
08122013,134631.885,1024.55,1023.15,
08122013,134632.899,1024.55,1023.15,
08122013,134633.913,1024.53,1023.13,
08122013,134634.927,1024.54,1023.14,
08122013,134635.941,1024.57,1023.17,
08122013,134636.955,1024.6,1023.2,
08122013,134637.969,1024.6,1023.2,
08122013,134638.983,1024.61,1023.21,
08122013,134639.997,1024.61,1023.21,
08122013,134641.011,1024.61,1023.21,
08122013,134642.025,1024.59,1023.19,
08122013,134643.039,1024.55,1023.15,
08122013,134644.053,1024.55,1023.15,
08122013,134645.067,1024.54,1023.14,
08122013,134646.081,1024.61,1023.21,
08122013,134647.095,1024.63,1023.23,
08122013,134648.109,1024.61,1023.21,
08122013,134649.124,1024.59,1023.19,
08122013,134650.138,1024.59,1023.19,
08122013,134651.152,1024.58,1023.18,
08122013,134652.166,1024.56,1023.16,
08122013,134653.180,1024.54,1023.14,
08122013,134654.209,1024.54,1023.14,
08122013,134655.223,1024.54,1023.14,
08122013,134656.237,1024.58,1023.18,
08122013,134657.251,1024.63,1023.23,
08122013,134658.266,1024.65,1023.25,
08122013,134659.280,1024.65,1023.25,
08122013,134700.294,1024.62,1023.22,
08122013,134701.308,1024.6,1023.2,
08122013,134702.322,1024.6,1023.2,
08122013,134703.336,1024.6,1023.2,
08122013,134704.350,1024.59,1023.19,
08122013,134705.364,1024.59,1023.19,
08122013,134706.378,1024.58,1023.18,
08122013,134707.392,1024.57,1023.17,
08122013,134708.406,1024.59,1023.19,
08122013,134709.420,1024.6,1023.2,
08122013,134710.434,1024.6,1023.2,
08122013,134711.448,1024.61,1023.21,
08122013,134712.462,1024.6,1023.2,
08122013,134713.476,1024.6,1023.2,
08122013,134714.490,1024.57,1023.17,
08122013,134715.504,1024.54,1023.14,
08122013,134716.518,1024.53,1023.13,
08122013,134717.532,1024.54,1023.14,
08122013,134718.546,1024.55,1023.15,
08122013,134719.560,1024.56,1023.16,
08122013,134720.575,1024.57,1023.17,
08122013,134721.589,1024.6,1023.2,
08122013,134722.603,1024.62,1023.22,
08122013,134723.617,1024.62,1023.22,
08122013,134724.631,1024.62,1023.22,
08122013,134725.645,1024.57,1023.17,
08122013,134726.659,1024.52,1023.12,
08122013,134727.673,1024.51,1023.11,
08122013,134728.687,1024.51,1023.11,
08122013,134729.701,1024.53,1023.13,
08122013,134730.715,1024.59,1023.19,
08122013,134731.729,1024.63,1023.23,
08122013,134732.743,1024.63,1023.23,
08122013,134733.757,1024.58,1023.18,
08122013,134734.771,1024.54,1023.14,
08122013,134735.785,1024.54,1023.14,
08122013,134736.799,1024.52,1023.12,
08122013,134737.813,1024.52,1023.12,
08122013,134738.827,1024.56,1023.16,
08122013,134739.841,1024.61,1023.21,
08122013,134740.855,1024.63,1023.23,
08122013,134741.869,1024.64,1023.24,
08122013,134742.884,1024.63,1023.23,
08122013,134743.898,1024.55,1023.15,
08122013,134744.912,1024.5,1023.1,
08122013,134745.926,1024.48,1023.08,
08122013,134746.940,1024.48,1023.08,
08122013,134747.954,1024.47,1023.07,
08122013,134748.968,1024.52,1023.12,
08122013,134749.982,1024.6,1023.2,
08122013,134750.996,1024.62,1023.22,
08122013,134752.010,1024.63,1023.23,
08122013,134753.024,1024.62,1023.22,
08122013,134754.069,1024.62,1023.22,
08122013,134755.083,1024.61,1023.21,
08122013,134756.097,1024.6,1023.2,
08122013,134757.111,1024.6,1023.2,
08122013,134758.125,1024.55,1023.15,
08122013,134759.139,1024.52,1023.12,
08122013,134800.154,1024.5,1023.1,
08122013,134801.168,1024.52,1023.12,
08122013,134802.182,1024.59,1023.19,
08122013,134803.196,1024.61,1023.21,
08122013,134804.210,1024.62,1023.22,
08122013,134805.224,1024.6,1023.2,
08122013,134806.253,1024.56,1023.16,
08122013,134807.267,1024.55,1023.15,
08122013,134808.281,1024.55,1023.15,
08122013,134809.296,1024.53,1023.13,
08122013,134810.310,1024.51,1023.11,
08122013,134811.324,1024.54,1023.14,
08122013,134812.338,1024.61,1023.21,
08122013,134813.352,1024.63,1023.23,
08122013,134814.366,1024.62,1023.22,
08122013,134815.380,1024.57,1023.17,
08122013,134816.394,1024.51,1023.11,
08122013,134817.408,1024.46,1023.06,
08122013,134818.422,1024.47,1023.07,
08122013,134819.436,1024.47,1023.07,
08122013,134820.450,1024.55,1023.15,
08122013,134821.464,1024.62,1023.22,
08122013,134822.478,1024.64,1023.24,
08122013,134823.492,1024.65,1023.25,
08122013,134824.506,1024.64,1023.24,
08122013,134825.520,1024.6,1023.2,
08122013,134826.534,1024.51,1023.11,
08122013,134827.548,1024.47,1023.07,
08122013,134828.562,1024.49,1023.09,
08122013,134829.576,1024.54,1023.14,
08122013,134830.590,1024.54,1023.14,
08122013,134831.605,1024.58,1023.18,
08122013,134832.619,1024.6,1023.2,
08122013,134833.633,1024.62,1023.22,
08122013,134834.662,1024.6,1023.2,
08122013,134835.676,1024.57,1023.17,
08122013,134836.690,1024.53,1023.13,
08122013,134837.704,1024.48,1023.08,
08122013,134838.718,1024.48,1023.08,
08122013,134839.732,1024.48,1023.08,
08122013,134840.747,1024.52,1023.12,
08122013,134841.761,1024.62,1023.22,
08122013,134842.775,1024.68,1023.28,
08122013,134843.789,1024.67,1023.27,
08122013,134844.803,1024.58,1023.18,
08122013,134845.832,1024.51,1023.11,
08122013,134846.846,1024.51,1023.11,
08122013,134847.860,1024.51,1023.11,
08122013,134848.874,1024.53,1023.13,
08122013,134849.889,1024.53,1023.13,
08122013,134850.903,1024.56,1023.16,
08122013,134851.917,1024.6,1023.2,
08122013,134852.931,1024.6,1023.2,
08122013,134853.945,1024.61,1023.21,
08122013,134854.959,1024.62,1023.22,
08122013,134855.973,1024.62,1023.22,
08122013,134856.987,1024.6,1023.2,
08122013,134858.001,1024.56,1023.16,
08122013,134859.015,1024.54,1023.14,
08122013,134900.029,1024.53,1023.13,
08122013,134901.043,1024.53,1023.13,
08122013,134902.057,1024.54,1023.14,
08122013,134903.071,1024.64,1023.24,
08122013,134904.085,1024.66,1023.26,
08122013,134905.099,1024.66,1023.26,
08122013,134906.113,1024.62,1023.22,
08122013,134907.127,1024.58,1023.18,
08122013,134908.141,1024.57,1023.17,
08122013,134909.155,1024.58,1023.18,
08122013,134910.169,1024.59,1023.19,
08122013,134911.183,1024.59,1023.19,
08122013,134912.198,1024.58,1023.18,
08122013,134913.212,1024.56,1023.16,
08122013,134914.226,1024.54,1023.14,
08122013,134915.240,1024.53,1023.13,
08122013,134916.254,1024.53,1023.13,
08122013,134917.268,1024.54,1023.14,
08122013,134918.282,1024.56,1023.16,
08122013,134919.296,1024.57,1023.17,
08122013,134920.310,1024.58,1023.18,
08122013,134921.324,1024.59,1023.19,
08122013,134922.338,1024.59,1023.19,
08122013,134923.352,1024.62,1023.22,
08122013,134924.366,1024.64,1023.24,
08122013,134925.380,1024.65,1023.25,
08122013,134926.410,1024.64,1023.24,
08122013,134927.424,1024.64,1023.24,
08122013,134928.438,1024.61,1023.21,
08122013,134929.452,1024.55,1023.15,
08122013,134930.466,1024.47,1023.07,
08122013,134931.480,1024.45,1023.05,
08122013,134932.494,1024.47,1023.07,
08122013,134933.508,1024.47,1023.07,
08122013,134934.522,1024.55,1023.15,
08122013,134935.536,1024.64,1023.24,
08122013,134936.550,1024.71,1023.31,
08122013,134937.564,1024.75,1023.35,
08122013,134938.578,1024.71,1023.31,
08122013,134939.592,1024.63,1023.23,
08122013,134940.606,1024.55,1023.15,
08122013,134941.620,1024.52,1023.12,
08122013,134942.635,1024.51,1023.11,
08122013,134943.649,1024.52,1023.12,
08122013,134944.663,1024.52,1023.12,
08122013,134945.677,1024.56,1023.16,
08122013,134946.691,1024.59,1023.19,
08122013,134947.705,1024.59,1023.19,
08122013,134948.719,1024.57,1023.17,
08122013,134949.733,1024.54,1023.14,
08122013,134950.747,1024.45,1023.05,
08122013,134951.761,1024.45,1023.05,
08122013,134952.775,1024.56,1023.16,
08122013,134953.789,1024.69,1023.29,
08122013,134954.803,1024.73,1023.33,
08122013,134955.817,1024.73,1023.33,
08122013,134956.831,1024.72,1023.32,
08122013,134957.845,1024.66,1023.26,
08122013,134958.859,1024.6,1023.2,
08122013,134959.873,1024.56,1023.16,
08122013,135000.887,1024.54,1023.14,
08122013,135001.901,1024.49,1023.09,
08122013,135002.915,1024.46,1023.06,
08122013,135003.929,1024.47,1023.07,
08122013,135004.944,1024.55,1023.15,
08122013,135005.958,1024.61,1023.21,
08122013,135006.972,1024.61,1023.21,
08122013,135007.986,1024.63,1023.23,
08122013,135009.000,1024.64,1023.24,
08122013,135010.014,1024.64,1023.24,
08122013,135011.028,1024.62,1023.22,
08122013,135012.042,1024.6,1023.2,
08122013,135013.056,1024.61,1023.21,
08122013,135014.070,1024.61,1023.21,
08122013,135015.084,1024.63,1023.23,
08122013,135016.098,1024.63,1023.23,
08122013,135017.112,1024.61,1023.21,
08122013,135018.126,1024.58,1023.18,
08122013,135019.140,1024.57,1023.17,
08122013,135020.154,1024.57,1023.17,
08122013,135021.168,1024.58,1023.18,
08122013,135022.182,1024.59,1023.19,
08122013,135023.196,1024.59,1023.19,
08122013,135024.210,1024.6,1023.2,
08122013,135025.224,1024.6,1023.2,
08122013,135026.238,1024.65,1023.25,
08122013,135027.253,1024.69,1023.29,
08122013,135028.267,1024.67,1023.27,
08122013,135029.281,1024.62,1023.22,
08122013,135030.295,1024.58,1023.18,
08122013,135031.309,1024.58,1023.18,
08122013,135032.323,1024.59,1023.19,
08122013,135033.337,1024.6,1023.2,
08122013,135034.351,1024.59,1023.19,
08122013,135035.365,1024.56,1023.16,
08122013,135036.379,1024.56,1023.16,
08122013,135037.393,1024.54,1023.14,
08122013,135038.407,1024.55,1023.15,
08122013,135039.421,1024.61,1023.21,
08122013,135040.435,1024.65,1023.25,
08122013,135041.449,1024.66,1023.26,
08122013,135042.463,1024.65,1023.25,
08122013,135043.477,1024.63,1023.23,
08122013,135044.491,1024.61,1023.21,
08122013,135045.505,1024.61,1023.21,
08122013,135046.519,1024.62,1023.22,
08122013,135047.533,1024.62,1023.22,
08122013,135048.547,1024.63,1023.23,
08122013,135049.562,1024.6,1023.2,
08122013,135050.576,1024.54,1023.14,
08122013,135051.590,1024.51,1023.11,
08122013,135052.604,1024.52,1023.12,
08122013,135053.618,1024.61,1023.21,
08122013,135054.632,1024.67,1023.27,
08122013,135055.646,1024.7,1023.3,
08122013,135056.660,1024.7,1023.3,
08122013,135057.674,1024.62,1023.22,
08122013,135058.688,1024.62,1023.22,
08122013,135059.702,1024.53,1023.13,
08122013,135100.716,1024.49,1023.09,
08122013,135101.730,1024.52,1023.12,
08122013,135102.744,1024.57,1023.17,
08122013,135103.758,1024.6,1023.2,
08122013,135104.772,1024.59,1023.19,
08122013,135105.786,1024.59,1023.19,
08122013,135106.800,1024.6,1023.2,
08122013,135107.814,1024.59,1023.19,
08122013,135108.828,1024.59,1023.19,
08122013,135109.842,1024.59,1023.19,
08122013,135110.856,1024.58,1023.18,
08122013,135111.871,1024.58,1023.18,
08122013,135112.885,1024.58,1023.18,
08122013,135113.899,1024.6,1023.2,
08122013,135114.913,1024.62,1023.22,
08122013,135115.927,1024.63,1023.23,
08122013,135116.941,1024.64,1023.24,
08122013,135117.955,1024.64,1023.24,
08122013,135118.969,1024.63,1023.23,
08122013,135119.983,1024.61,1023.21,
08122013,135120.997,1024.61,1023.21,
08122013,135122.011,1024.58,1023.18,
08122013,135123.025,1024.57,1023.17,
08122013,135124.039,1024.57,1023.17,
08122013,135125.053,1024.56,1023.16,
08122013,135126.067,1024.57,1023.17,
08122013,135127.081,1024.6,1023.2,
08122013,135128.095,1024.62,1023.22,
08122013,135129.109,1024.63,1023.23,
08122013,135130.123,1024.63,1023.23,
08122013,135131.137,1024.63,1023.23,
08122013,135132.151,1024.61,1023.21,
08122013,135133.165,1024.61,1023.21,
08122013,135134.180,1024.61,1023.21,
08122013,135135.194,1024.62,1023.22,
08122013,135136.208,1024.62,1023.22,
08122013,135137.222,1024.6,1023.2,
08122013,135138.236,1024.54,1023.14,
08122013,135139.250,1024.54,1023.14,
08122013,135140.264,1024.52,1023.12,
08122013,135141.278,1024.52,1023.12,
08122013,135142.292,1024.56,1023.16,
08122013,135143.306,1024.61,1023.21,
08122013,135144.320,1024.64,1023.24,
08122013,135145.334,1024.66,1023.26,
08122013,135146.348,1024.66,1023.26,
08122013,135147.362,1024.63,1023.23,
08122013,135148.376,1024.59,1023.19,
08122013,135149.390,1024.58,1023.18,
08122013,135150.404,1024.58,1023.18,
08122013,135151.418,1024.58,1023.18,
08122013,135152.432,1024.58,1023.18,
08122013,135153.462,1024.58,1023.18,
08122013,135154.476,1024.58,1023.18,
08122013,135155.490,1024.58,1023.18,
08122013,135156.504,1024.56,1023.16,
08122013,135157.518,1024.54,1023.14,
08122013,135158.532,1024.52,1023.12,
08122013,135159.546,1024.54,1023.14,
08122013,135200.560,1024.61,1023.21,
08122013,135201.574,1024.61,1023.21,
08122013,135202.588,1024.64,1023.24,
08122013,135203.602,1024.66,1023.26,
08122013,135204.616,1024.65,1023.25,
08122013,135205.631,1024.59,1023.19,
08122013,135206.645,1024.55,1023.15,
08122013,135207.659,1024.53,1023.13,
08122013,135208.673,1024.51,1023.11,
08122013,135209.687,1024.53,1023.13,
08122013,135210.701,1024.59,1023.19,
08122013,135211.715,1024.63,1023.23,
08122013,135212.729,1024.63,1023.23,
08122013,135213.743,1024.64,1023.24,
08122013,135214.757,1024.63,1023.23,
08122013,135215.771,1024.61,1023.21,
08122013,135216.785,1024.55,1023.15,
08122013,135217.799,1024.55,1023.15,
08122013,135218.813,1024.57,1023.17,
08122013,135219.827,1024.61,1023.21,
08122013,135220.841,1024.62,1023.22,
08122013,135221.855,1024.62,1023.22,
08122013,135222.869,1024.61,1023.21,
08122013,135223.883,1024.61,1023.21,
08122013,135224.897,1024.61,1023.21,
08122013,135225.911,1024.62,1023.22,
08122013,135226.925,1024.64,1023.24,
08122013,135227.940,1024.64,1023.24,
08122013,135228.954,1024.61,1023.21,
08122013,135229.968,1024.56,1023.16,
08122013,135230.982,1024.54,1023.14,
08122013,135231.996,1024.54,1023.14,
08122013,135233.010,1024.6,1023.2,
08122013,135234.024,1024.6,1023.2,
08122013,135235.038,1024.63,1023.23,
08122013,135236.052,1024.63,1023.23,
08122013,135237.066,1024.62,1023.22,
08122013,135238.080,1024.61,1023.21,
08122013,135239.094,1024.6,1023.2,
08122013,135240.108,1024.62,1023.22,
08122013,135241.122,1024.66,1023.26,
08122013,135242.136,1024.67,1023.27,
08122013,135243.150,1024.6,1023.2,
08122013,135244.164,1024.52,1023.12,
08122013,135245.178,1024.52,1023.12,
08122013,135246.192,1024.49,1023.09,
08122013,135247.206,1024.49,1023.09,
08122013,135248.220,1024.54,1023.14,
08122013,135249.234,1024.61,1023.21,
08122013,135250.249,1024.66,1023.26,
08122013,135251.263,1024.67,1023.27,
08122013,135252.277,1024.65,1023.25,
08122013,135253.291,1024.63,1023.23,
08122013,135254.305,1024.64,1023.24,
08122013,135255.319,1024.65,1023.25,
08122013,135256.333,1024.65,1023.25,
08122013,135257.347,1024.65,1023.25,
08122013,135258.361,1024.61,1023.21,
08122013,135259.375,1024.58,1023.18,
08122013,135300.389,1024.57,1023.17,
08122013,135301.403,1024.56,1023.16,
08122013,135302.417,1024.53,1023.13,
08122013,135303.431,1024.52,1023.12,
08122013,135304.445,1024.56,1023.16,
08122013,135305.459,1024.64,1023.24,
08122013,135306.473,1024.69,1023.29,
08122013,135307.487,1024.69,1023.29,
08122013,135308.501,1024.7,1023.3,
08122013,135309.515,1024.66,1023.26,
08122013,135310.529,1024.59,1023.19,
08122013,135311.543,1024.57,1023.17,
08122013,135312.558,1024.58,1023.18,
08122013,135313.572,1024.59,1023.19,
08122013,135314.586,1024.59,1023.19,
08122013,135315.600,1024.62,1023.22,
08122013,135316.614,1024.63,1023.23,
08122013,135317.628,1024.62,1023.22,
08122013,135318.642,1024.61,1023.21,
08122013,135319.656,1024.59,1023.19,
08122013,135320.670,1024.58,1023.18,
08122013,135321.684,1024.58,1023.18,
08122013,135322.698,1024.57,1023.17,
08122013,135323.712,1024.59,1023.19,
08122013,135324.726,1024.62,1023.22,
08122013,135325.740,1024.62,1023.22,
08122013,135326.754,1024.64,1023.24,
08122013,135327.768,1024.64,1023.24,
08122013,135328.782,1024.66,1023.26,
08122013,135329.796,1024.66,1023.26,
08122013,135330.810,1024.6,1023.2,
08122013,135331.824,1024.56,1023.16,
08122013,135332.838,1024.55,1023.15,
08122013,135333.852,1024.55,1023.15,
08122013,135334.867,1024.58,1023.18,
08122013,135335.881,1024.59,1023.19,
08122013,135336.895,1024.59,1023.19,
08122013,135337.909,1024.6,1023.2,
08122013,135338.923,1024.6,1023.2,
08122013,135339.937,1024.61,1023.21,
08122013,135340.951,1024.65,1023.25,
08122013,135341.965,1024.68,1023.28,
08122013,135342.979,1024.68,1023.28,
08122013,135343.993,1024.64,1023.24,
08122013,135345.007,1024.58,1023.18,
08122013,135346.021,1024.59,1023.19,
08122013,135347.035,1024.59,1023.19,
08122013,135348.049,1024.59,1023.19,
08122013,135349.063,1024.59,1023.19,
08122013,135350.077,1024.59,1023.19,
08122013,135351.091,1024.6,1023.2,
08122013,135352.105,1024.61,1023.21,
08122013,135353.119,1024.62,1023.22,
08122013,135354.133,1024.63,1023.23,
08122013,135355.147,1024.63,1023.23,
08122013,135356.161,1024.64,1023.24,
08122013,135357.176,1024.64,1023.24,
08122013,135358.190,1024.64,1023.24,
08122013,135359.204,1024.65,1023.25,
08122013,135400.218,1024.65,1023.25,
08122013,135401.232,1024.64,1023.24,
08122013,135402.246,1024.63,1023.23,
08122013,135403.260,1024.61,1023.21,
08122013,135404.274,1024.59,1023.19,
08122013,135405.288,1024.58,1023.18,
08122013,135406.302,1024.63,1023.23,
08122013,135407.316,1024.66,1023.26,
08122013,135408.330,1024.64,1023.24,
08122013,135409.344,1024.64,1023.24,
08122013,135410.358,1024.63,1023.23,
08122013,135411.372,1024.63,1023.23,
08122013,135412.386,1024.64,1023.24,
08122013,135413.400,1024.67,1023.27,
08122013,135414.414,1024.68,1023.28,
08122013,135415.428,1024.67,1023.27,
08122013,135416.442,1024.61,1023.21,
08122013,135417.456,1024.55,1023.15,
08122013,135418.470,1024.52,1023.12,
08122013,135419.485,1024.55,1023.15,
08122013,135420.499,1024.55,1023.15,
08122013,135421.513,1024.6,1023.2,
08122013,135422.527,1024.64,1023.24,
08122013,135423.541,1024.66,1023.26,
08122013,135424.555,1024.66,1023.26,
08122013,135425.569,1024.65,1023.25,
08122013,135426.583,1024.66,1023.26,
08122013,135427.597,1024.68,1023.28,
08122013,135428.611,1024.68,1023.28,
08122013,135429.625,1024.65,1023.25,
08122013,135430.639,1024.6,1023.2,
08122013,135431.653,1024.6,1023.2,
08122013,135432.667,1024.6,1023.2,
08122013,135433.681,1024.6,1023.2,
08122013,135434.695,1024.61,1023.21,
08122013,135435.709,1024.61,1023.21,
08122013,135436.723,1024.62,1023.22,
08122013,135437.737,1024.62,1023.22,
08122013,135438.751,1024.62,1023.22,
08122013,135439.765,1024.62,1023.22,
08122013,135440.779,1024.62,1023.22,
08122013,135441.794,1024.62,1023.22,
08122013,135442.808,1024.62,1023.22,
08122013,135443.822,1024.63,1023.23,
08122013,135444.836,1024.67,1023.27,
08122013,135445.850,1024.7,1023.3,
08122013,135446.864,1024.7,1023.3,
08122013,135447.878,1024.65,1023.25,
08122013,135448.892,1024.65,1023.25,
08122013,135449.906,1024.6,1023.2,
08122013,135450.920,1024.57,1023.17,
08122013,135451.934,1024.56,1023.16,
08122013,135452.948,1024.55,1023.15,
08122013,135453.962,1024.57,1023.17,
08122013,135454.976,1024.61,1023.21,
08122013,135455.990,1024.64,1023.24,
08122013,135457.004,1024.65,1023.25,
08122013,135458.018,1024.66,1023.26,
08122013,135459.032,1024.66,1023.26,
08122013,135500.046,1024.65,1023.25,
08122013,135501.060,1024.67,1023.27,
08122013,135502.074,1024.67,1023.27,
08122013,135503.088,1024.68,1023.28,
08122013,135504.103,1024.68,1023.28,
08122013,135505.117,1024.66,1023.26,
08122013,135506.131,1024.59,1023.19,
08122013,135507.145,1024.54,1023.14,
08122013,135508.159,1024.53,1023.13,
08122013,135509.173,1024.55,1023.15,
08122013,135510.187,1024.55,1023.15,
08122013,135511.201,1024.6,1023.2,
08122013,135512.215,1024.63,1023.23,
08122013,135513.229,1024.64,1023.24,
08122013,135514.243,1024.65,1023.25,
08122013,135515.257,1024.65,1023.25,
08122013,135516.271,1024.67,1023.27,
08122013,135517.285,1024.69,1023.29,
08122013,135518.299,1024.7,1023.3,
08122013,135519.313,1024.67,1023.27,
08122013,135520.327,1024.61,1023.21,
08122013,135521.341,1024.61,1023.21,
08122013,135522.355,1024.56,1023.16,
08122013,135523.369,1024.55,1023.15,
08122013,135524.383,1024.56,1023.16,
08122013,135525.397,1024.58,1023.18,
08122013,135526.412,1024.62,1023.22,
08122013,135527.426,1024.63,1023.23,
08122013,135528.440,1024.63,1023.23,
08122013,135529.454,1024.63,1023.23,
08122013,135530.468,1024.63,1023.23,
08122013,135531.482,1024.63,1023.23,
08122013,135532.496,1024.63,1023.23,
08122013,135533.510,1024.65,1023.25,
08122013,135534.524,1024.68,1023.28,
08122013,135535.538,1024.68,1023.28,
08122013,135536.552,1024.67,1023.27,
08122013,135537.566,1024.64,1023.24,
08122013,135538.580,1024.62,1023.22,
08122013,135539.594,1024.6,1023.2,
08122013,135540.608,1024.59,1023.19,
08122013,135541.622,1024.58,1023.18,
08122013,135542.636,1024.59,1023.19,
08122013,135543.650,1024.59,1023.19,
08122013,135544.664,1024.61,1023.21,
08122013,135545.678,1024.64,1023.24,
08122013,135546.692,1024.67,1023.27,
08122013,135547.706,1024.67,1023.27,
08122013,135548.721,1024.68,1023.28,
08122013,135549.735,1024.67,1023.27,
08122013,135550.749,1024.67,1023.27,
08122013,135551.763,1024.68,1023.28,
08122013,135552.777,1024.69,1023.29,
08122013,135553.791,1024.69,1023.29,
08122013,135554.805,1024.69,1023.29,
08122013,135555.819,1024.67,1023.27,
08122013,135556.833,1024.62,1023.22,
08122013,135557.847,1024.6,1023.2,
08122013,135558.861,1024.6,1023.2,
08122013,135559.875,1024.62,1023.22,
08122013,135600.889,1024.66,1023.26,
08122013,135601.903,1024.67,1023.27,
08122013,135602.917,1024.68,1023.28,
08122013,135603.931,1024.69,1023.29,
08122013,135604.945,1024.7,1023.3,
08122013,135605.959,1024.7,1023.3,
08122013,135606.973,1024.7,1023.3,
08122013,135608.003,1024.71,1023.31,
08122013,135609.017,1024.68,1023.28,
08122013,135610.031,1024.64,1023.24,
08122013,135611.045,1024.62,1023.22,
08122013,135612.059,1024.61,1023.21,
08122013,135613.073,1024.61,1023.21,
08122013,135614.087,1024.6,1023.2,
08122013,135615.101,1024.6,1023.2,
08122013,135616.115,1024.61,1023.21,
08122013,135617.129,1024.62,1023.22,
08122013,135618.143,1024.65,1023.25,
08122013,135619.157,1024.67,1023.27,
08122013,135620.172,1024.68,1023.28,
08122013,135621.186,1024.69,1023.29,
08122013,135622.200,1024.69,1023.29,
08122013,135623.214,1024.68,1023.28,
08122013,135624.228,1024.68,1023.28,
08122013,135625.242,1024.65,1023.25,
08122013,135626.256,1024.64,1023.24,
08122013,135627.270,1024.64,1023.24,
08122013,135628.284,1024.63,1023.23,
08122013,135629.298,1024.59,1023.19,
08122013,135630.312,1024.57,1023.17,
08122013,135631.326,1024.6,1023.2,
08122013,135632.340,1024.65,1023.25,
08122013,135633.354,1024.7,1023.3,
08122013,135634.368,1024.71,1023.31,
08122013,135635.382,1024.71,1023.31,
08122013,135636.396,1024.68,1023.28,
08122013,135637.410,1024.64,1023.24,
08122013,135638.424,1024.63,1023.23,
08122013,135639.438,1024.62,1023.22,
08122013,135640.452,1024.62,1023.22,
08122013,135641.466,1024.62,1023.22,
08122013,135642.481,1024.63,1023.23,
08122013,135643.495,1024.63,1023.23,
08122013,135644.509,1024.63,1023.23,
08122013,135645.523,1024.65,1023.25,
08122013,135646.537,1024.65,1023.25,
08122013,135647.551,1024.65,1023.25,
08122013,135648.565,1024.66,1023.26,
08122013,135649.579,1024.65,1023.25,
08122013,135650.593,1024.64,1023.24,
08122013,135651.607,1024.64,1023.24,
08122013,135652.621,1024.65,1023.25,
08122013,135653.635,1024.66,1023.26,
08122013,135654.649,1024.69,1023.29,
08122013,135655.663,1024.71,1023.31,
08122013,135656.677,1024.68,1023.28,
08122013,135657.691,1024.68,1023.28,
08122013,135658.705,1024.62,1023.22,
08122013,135659.719,1024.6,1023.2,
08122013,135700.733,1024.63,1023.23,
08122013,135701.747,1024.69,1023.29,
08122013,135702.761,1024.71,1023.31,
08122013,135703.775,1024.7,1023.3,
08122013,135704.790,1024.63,1023.23,
08122013,135705.804,1024.55,1023.15,
08122013,135706.818,1024.53,1023.13,
08122013,135707.832,1024.59,1023.19,
08122013,135708.846,1024.59,1023.19,
08122013,135709.860,1024.7,1023.3,
08122013,135710.874,1024.74,1023.34,
08122013,135711.888,1024.74,1023.34,
08122013,135712.902,1024.7,1023.3,
08122013,135713.916,1024.63,1023.23,
08122013,135714.930,1024.57,1023.17,
08122013,135715.944,1024.62,1023.22,
08122013,135716.958,1024.7,1023.3,
08122013,135717.972,1024.69,1023.29,
08122013,135718.986,1024.69,1023.29,
08122013,135720.000,1024.64,1023.24,
08122013,135721.014,1024.59,1023.19,
08122013,135722.028,1024.57,1023.17,
08122013,135723.042,1024.57,1023.17,
08122013,135724.056,1024.62,1023.22,
08122013,135725.070,1024.68,1023.28,
08122013,135726.084,1024.71,1023.31,
08122013,135727.099,1024.72,1023.32,
08122013,135728.113,1024.71,1023.31,
08122013,135729.127,1024.65,1023.25,
08122013,135730.141,1024.65,1023.25,
08122013,135731.155,1024.63,1023.23,
08122013,135732.169,1024.63,1023.23,
08122013,135733.183,1024.63,1023.23,
08122013,135734.197,1024.64,1023.24,
08122013,135735.211,1024.63,1023.23,
08122013,135736.225,1024.62,1023.22,
08122013,135737.239,1024.61,1023.21,
08122013,135738.253,1024.61,1023.21,
08122013,135739.267,1024.64,1023.24,
08122013,135740.281,1024.67,1023.27,
08122013,135741.295,1024.69,1023.29,
08122013,135742.309,1024.66,1023.26,
08122013,135743.323,1024.61,1023.21,
08122013,135744.337,1024.6,1023.2,
08122013,135745.351,1024.65,1023.25,
08122013,135746.365,1024.72,1023.32,
08122013,135747.379,1024.73,1023.33,
08122013,135748.394,1024.68,1023.28,
08122013,135749.408,1024.68,1023.28,
08122013,135750.422,1024.58,1023.18,
08122013,135751.436,1024.53,1023.13,
08122013,135752.450,1024.56,1023.16,
08122013,135753.464,1024.62,1023.22,
08122013,135754.478,1024.68,1023.28,
08122013,135755.492,1024.71,1023.31,
08122013,135756.506,1024.68,1023.28,
08122013,135757.520,1024.63,1023.23,
08122013,135758.534,1024.56,1023.16,
08122013,135759.548,1024.57,1023.17,
08122013,135800.562,1024.57,1023.17,
08122013,135801.576,1024.6,1023.2,
08122013,135802.590,1024.64,1023.24,
08122013,135803.604,1024.67,1023.27,
08122013,135804.618,1024.68,1023.28,
08122013,135805.632,1024.68,1023.28,
08122013,135806.646,1024.67,1023.27,
08122013,135807.660,1024.63,1023.23,
08122013,135808.674,1024.61,1023.21,
08122013,135809.688,1024.58,1023.18,
08122013,135810.703,1024.56,1023.16,
08122013,135811.717,1024.56,1023.16,
08122013,135812.731,1024.56,1023.16,
08122013,135813.745,1024.6,1023.2,
08122013,135814.759,1024.67,1023.27,
08122013,135815.773,1024.71,1023.31,
08122013,135816.787,1024.7,1023.3,
08122013,135817.801,1024.61,1023.21,
08122013,135818.815,1024.56,1023.16,
08122013,135819.829,1024.56,1023.16,
08122013,135820.843,1024.58,1023.18,
08122013,135821.857,1024.62,1023.22,
08122013,135822.871,1024.62,1023.22,
08122013,135823.885,1024.67,1023.27,
08122013,135824.899,1024.69,1023.29,
08122013,135825.913,1024.69,1023.29,
08122013,135826.927,1024.66,1023.26,
08122013,135827.941,1024.6,1023.2,
08122013,135828.955,1024.55,1023.15,
08122013,135829.969,1024.57,1023.17,
08122013,135830.983,1024.61,1023.21,
08122013,135831.997,1024.64,1023.24,
08122013,135833.012,1024.64,1023.24,
08122013,135834.026,1024.64,1023.24,
08122013,135835.040,1024.64,1023.24,
08122013,135836.054,1024.65,1023.25,
08122013,135837.068,1024.65,1023.25,
08122013,135838.082,1024.66,1023.26,
08122013,135839.096,1024.67,1023.27,
08122013,135840.110,1024.66,1023.26,
08122013,135841.124,1024.61,1023.21,
08122013,135842.138,1024.58,1023.18,
08122013,135843.152,1024.58,1023.18,
08122013,135844.166,1024.58,1023.18,
08122013,135845.180,1024.58,1023.18,
08122013,135846.194,1024.59,1023.19,
08122013,135847.208,1024.59,1023.19,
08122013,135848.222,1024.6,1023.2,
08122013,135849.236,1024.63,1023.23,
08122013,135850.250,1024.68,1023.28,
08122013,135851.264,1024.71,1023.31,
08122013,135852.278,1024.69,1023.29,
08122013,135853.292,1024.62,1023.22,
08122013,135854.306,1024.55,1023.15,
08122013,135855.321,1024.55,1023.15,
08122013,135856.335,1024.55,1023.15,
08122013,135857.349,1024.57,1023.17,
08122013,135858.363,1024.62,1023.22,
08122013,135859.377,1024.66,1023.26,
08122013,135900.391,1024.68,1023.28,
08122013,135901.405,1024.68,1023.28,
08122013,135902.419,1024.67,1023.27,
08122013,135903.433,1024.64,1023.24,
08122013,135904.447,1024.62,1023.22,
08122013,135905.461,1024.61,1023.21,
08122013,135906.475,1024.61,1023.21,
08122013,135907.489,1024.64,1023.24,
08122013,135908.503,1024.68,1023.28,
08122013,135909.517,1024.69,1023.29,
08122013,135910.531,1024.68,1023.28,
08122013,135911.545,1024.65,1023.25,
08122013,135912.559,1024.63,1023.23,
08122013,135913.573,1024.6,1023.2,
08122013,135914.587,1024.6,1023.2,
08122013,135915.601,1024.61,1023.21,
08122013,135916.615,1024.65,1023.25,
08122013,135917.630,1024.69,1023.29,
08122013,135918.644,1024.72,1023.32,
08122013,135919.658,1024.67,1023.27,
08122013,135920.672,1024.62,1023.22,
08122013,135921.701,1024.59,1023.19,
08122013,135922.715,1024.57,1023.17,
08122013,135923.729,1024.62,1023.22,
08122013,135924.743,1024.68,1023.28,
08122013,135925.757,1024.68,1023.28,
08122013,135926.772,1024.71,1023.31,
08122013,135927.786,1024.7,1023.3,
08122013,135928.800,1024.63,1023.23,
08122013,135929.814,1024.59,1023.19,
08122013,135930.828,1024.58,1023.18,
08122013,135931.842,1024.64,1023.24,
08122013,135932.856,1024.69,1023.29,
08122013,135933.870,1024.72,1023.32,
08122013,135934.884,1024.72,1023.32,
08122013,135935.898,1024.7,1023.3,
08122013,135936.912,1024.7,1023.3,
08122013,135937.926,1024.66,1023.26,
08122013,135938.940,1024.64,1023.24,
08122013,135939.954,1024.64,1023.24,
08122013,135940.968,1024.63,1023.23,
08122013,135941.982,1024.61,1023.21,
08122013,135942.996,1024.59,1023.19,
08122013,135944.010,1024.62,1023.22,
08122013,135945.024,1024.65,1023.25,
08122013,135946.038,1024.7,1023.3,
08122013,135947.052,1024.7,1023.3,
08122013,135948.066,1024.72,1023.32,
08122013,135949.081,1024.74,1023.34,
08122013,135950.095,1024.71,1023.31,
08122013,135951.109,1024.66,1023.26,
08122013,135952.123,1024.65,1023.25,
08122013,135953.137,1024.63,1023.23,
08122013,135954.151,1024.63,1023.23,
08122013,135955.165,1024.62,1023.22,
08122013,135956.179,1024.63,1023.23,
08122013,135957.193,1024.63,1023.23,
08122013,135958.207,1024.63,1023.23,
08122013,135959.221,1024.64,1023.24,
08122013,140000.235,1024.64,1023.24,
08122013,140001.249,1024.62,1023.22,
08122013,140002.263,1024.62,1023.22,
08122013,140003.277,1024.62,1023.22,
08122013,140004.291,1024.65,1023.25,
08122013,140005.305,1024.7,1023.3,
08122013,140006.319,1024.72,1023.32,
08122013,140007.333,1024.71,1023.31,
08122013,140008.347,1024.68,1023.28,
08122013,140009.361,1024.68,1023.28,
08122013,140010.375,1024.65,1023.25,
08122013,140011.390,1024.62,1023.22,
08122013,140012.404,1024.6,1023.2,
08122013,140013.418,1024.59,1023.19,
08122013,140014.432,1024.59,1023.19,
08122013,140015.446,1024.61,1023.21,
08122013,140016.460,1024.65,1023.25,
08122013,140017.489,1024.67,1023.27,
08122013,140018.503,1024.69,1023.29,
08122013,140019.517,1024.71,1023.31,
08122013,140020.532,1024.71,1023.31,
08122013,140021.561,1024.71,1023.31,
08122013,140022.575,1024.67,1023.27,
08122013,140023.589,1024.62,1023.22,
08122013,140024.603,1024.56,1023.16,
08122013,140025.617,1024.56,1023.16,
08122013,140026.631,1024.58,1023.18,
08122013,140027.645,1024.61,1023.21,
08122013,140028.659,1024.62,1023.22,
08122013,140029.674,1024.62,1023.22,
08122013,140030.688,1024.64,1023.24,
08122013,140031.702,1024.64,1023.24,
08122013,140032.716,1024.63,1023.23,
08122013,140033.730,1024.63,1023.23,
08122013,140034.744,1024.63,1023.23,
08122013,140035.758,1024.62,1023.22,
08122013,140036.772,1024.65,1023.25,
08122013,140037.786,1024.67,1023.27,
08122013,140038.800,1024.67,1023.27,
08122013,140039.814,1024.67,1023.27,
08122013,140040.828,1024.66,1023.26,
08122013,140041.858,1024.6,1023.2,
08122013,140042.872,1024.59,1023.19,
08122013,140043.886,1024.59,1023.19,
08122013,140044.900,1024.6,1023.2,
08122013,140045.914,1024.63,1023.23,
08122013,140046.928,1024.72,1023.32,
08122013,140047.942,1024.71,1023.31,
08122013,140048.956,1024.69,1023.29,
08122013,140049.970,1024.69,1023.29,
08122013,140050.984,1024.67,1023.27,
08122013,140051.998,1024.65,1023.25,
08122013,140053.012,1024.62,1023.22,
08122013,140054.026,1024.61,1023.21,
08122013,140055.040,1024.63,1023.23,
08122013,140056.054,1024.67,1023.27,
08122013,140057.068,1024.68,1023.28,
08122013,140058.082,1024.66,1023.26,
08122013,140059.096,1024.62,1023.22,
08122013,140100.111,1024.6,1023.2,
08122013,140101.125,1024.6,1023.2,
08122013,140102.139,1024.59,1023.19,
08122013,140103.153,1024.61,1023.21,
08122013,140104.167,1024.66,1023.26,
08122013,140105.181,1024.7,1023.3,
08122013,140106.195,1024.72,1023.32,
08122013,140107.209,1024.72,1023.32,
08122013,140108.223,1024.72,1023.32,
08122013,140109.237,1024.67,1023.27,
08122013,140110.251,1024.63,1023.23,
08122013,140111.265,1024.57,1023.17,
08122013,140112.279,1024.57,1023.17,
08122013,140113.293,1024.53,1023.13,
08122013,140114.307,1024.55,1023.15,
08122013,140115.321,1024.6,1023.2,
08122013,140116.335,1024.64,1023.24,
08122013,140117.349,1024.65,1023.25,
08122013,140118.363,1024.66,1023.26,
08122013,140119.377,1024.67,1023.27,
08122013,140120.391,1024.67,1023.27,
08122013,140121.405,1024.66,1023.26,
08122013,140122.420,1024.65,1023.25,
08122013,140123.434,1024.65,1023.25,
08122013,140124.448,1024.64,1023.24,
08122013,140125.462,1024.64,1023.24,
08122013,140126.476,1024.66,1023.26,
08122013,140127.490,1024.68,1023.28,
08122013,140128.504,1024.67,1023.27,
08122013,140129.518,1024.61,1023.21,
08122013,140130.532,1024.56,1023.16,
08122013,140131.546,1024.55,1023.15,
08122013,140132.560,1024.57,1023.17,
08122013,140133.574,1024.63,1023.23,
08122013,140134.588,1024.63,1023.23,
08122013,140135.602,1024.67,1023.27,
08122013,140136.616,1024.69,1023.29,
08122013,140137.630,1024.69,1023.29,
08122013,140138.644,1024.69,1023.29,
08122013,140139.658,1024.68,1023.28,
08122013,140140.672,1024.69,1023.29,
08122013,140141.686,1024.69,1023.29,
08122013,140142.700,1024.68,1023.28,
08122013,140143.714,1024.63,1023.23,
08122013,140144.729,1024.59,1023.19,
08122013,140145.743,1024.59,1023.19,
08122013,140146.757,1024.58,1023.18,
08122013,140147.771,1024.6,1023.2,
08122013,140148.785,1024.64,1023.24,
08122013,140149.799,1024.68,1023.28,
08122013,140150.813,1024.7,1023.3,
08122013,140151.827,1024.71,1023.31,
08122013,140152.841,1024.7,1023.3,
08122013,140153.855,1024.7,1023.3,
08122013,140154.869,1024.69,1023.29,
08122013,140155.883,1024.7,1023.3,
08122013,140156.897,1024.7,1023.3,
08122013,140157.927,1024.64,1023.24,
08122013,140158.941,1024.61,1023.21,
08122013,140159.955,1024.58,1023.18,
08122013,140200.969,1024.56,1023.16,
08122013,140201.998,1024.58,1023.18,
08122013,140203.013,1024.64,1023.24,
08122013,140204.027,1024.69,1023.29,
08122013,140205.041,1024.69,1023.29,
08122013,140206.055,1024.67,1023.27,
08122013,140207.069,1024.67,1023.27,
08122013,140208.083,1024.63,1023.23,
08122013,140209.097,1024.64,1023.24,
08122013,140210.111,1024.67,1023.27,
08122013,140211.125,1024.72,1023.32,
08122013,140212.139,1024.71,1023.31,
08122013,140213.153,1024.65,1023.25,
08122013,140214.167,1024.59,1023.19,
08122013,140215.181,1024.59,1023.19,
08122013,140216.195,1024.57,1023.17,
08122013,140217.209,1024.58,1023.18,
08122013,140218.223,1024.61,1023.21,
08122013,140219.237,1024.65,1023.25,
08122013,140220.251,1024.66,1023.26,
08122013,140221.265,1024.65,1023.25,
08122013,140222.279,1024.64,1023.24,
08122013,140223.293,1024.63,1023.23,
08122013,140224.307,1024.65,1023.25,
08122013,140225.322,1024.7,1023.3,
08122013,140226.336,1024.7,1023.3,
08122013,140227.350,1024.74,1023.34,
08122013,140228.379,1024.73,1023.33,
08122013,140229.393,1024.68,1023.28,
08122013,140230.407,1024.61,1023.21,
08122013,140231.421,1024.59,1023.19,
08122013,140232.435,1024.62,1023.22,
08122013,140233.449,1024.65,1023.25,
08122013,140234.464,1024.67,1023.27,
08122013,140235.478,1024.67,1023.27,
08122013,140236.492,1024.67,1023.27,
08122013,140237.506,1024.67,1023.27,
08122013,140238.520,1024.66,1023.26,
08122013,140239.534,1024.63,1023.23,
08122013,140240.548,1024.62,1023.22,
08122013,140241.562,1024.63,1023.23,
08122013,140242.576,1024.64,1023.24,
08122013,140243.606,1024.64,1023.24,
08122013,140244.620,1024.66,1023.26,
08122013,140245.634,1024.69,1023.29,
08122013,140246.648,1024.69,1023.29,
08122013,140247.662,1024.65,1023.25,
08122013,140248.676,1024.65,1023.25,
08122013,140249.690,1024.62,1023.22,
08122013,140250.704,1024.62,1023.22,
08122013,140251.718,1024.65,1023.25,
08122013,140252.732,1024.69,1023.29,
08122013,140253.746,1024.7,1023.3,
08122013,140254.760,1024.66,1023.26,
08122013,140255.774,1024.61,1023.21,
08122013,140256.788,1024.61,1023.21,
08122013,140257.802,1024.61,1023.21,
08122013,140258.816,1024.62,1023.22,
08122013,140259.830,1024.62,1023.22,
08122013,140300.844,1024.65,1023.25,
08122013,140301.858,1024.68,1023.28,
08122013,140302.872,1024.7,1023.3,
08122013,140303.886,1024.69,1023.29,
08122013,140304.901,1024.64,1023.24,
08122013,140305.915,1024.59,1023.19,
08122013,140306.929,1024.57,1023.17,
08122013,140307.943,1024.62,1023.22,
08122013,140308.957,1024.67,1023.27,
08122013,140309.971,1024.67,1023.27,
08122013,140310.985,1024.69,1023.29,
08122013,140311.999,1024.68,1023.28,
08122013,140313.013,1024.68,1023.28,
08122013,140314.043,1024.65,1023.25,
08122013,140315.057,1024.63,1023.23,
08122013,140316.071,1024.62,1023.22,
08122013,140317.085,1024.6,1023.2,
08122013,140318.099,1024.58,1023.18,
08122013,140319.113,1024.58,1023.18,
08122013,140320.127,1024.59,1023.19,
08122013,140321.141,1024.59,1023.19,
08122013,140322.155,1024.62,1023.22,
08122013,140323.169,1024.62,1023.22,
08122013,140324.183,1024.63,1023.23,
08122013,140325.197,1024.64,1023.24,
08122013,140326.211,1024.64,1023.24,
08122013,140327.225,1024.64,1023.24,
08122013,140328.239,1024.64,1023.24,
08122013,140329.253,1024.64,1023.24,
08122013,140330.267,1024.63,1023.23,
08122013,140331.281,1024.62,1023.22,
08122013,140332.295,1024.62,1023.22,
08122013,140333.309,1024.61,1023.21,
08122013,140334.323,1024.63,1023.23,
08122013,140335.337,1024.65,1023.25,
08122013,140336.367,1024.67,1023.27,
08122013,140337.381,1024.67,1023.27,
08122013,140338.395,1024.63,1023.23,
08122013,140339.409,1024.6,1023.2,
08122013,140340.423,1024.6,1023.2,
08122013,140341.437,1024.61,1023.21,
08122013,140342.451,1024.62,1023.22,
08122013,140343.465,1024.64,1023.24,
08122013,140344.479,1024.66,1023.26,
08122013,140345.494,1024.68,1023.28,
08122013,140346.508,1024.68,1023.28,
08122013,140347.522,1024.67,1023.27,
08122013,140348.536,1024.65,1023.25,
08122013,140349.550,1024.63,1023.23,
08122013,140350.564,1024.62,1023.22,
08122013,140351.578,1024.62,1023.22,
08122013,140352.592,1024.61,1023.21,
08122013,140353.606,1024.62,1023.22,
08122013,140354.620,1024.66,1023.26,
08122013,140355.634,1024.66,1023.26,
08122013,140356.648,1024.66,1023.26,
08122013,140357.662,1024.66,1023.26,
08122013,140358.676,1024.63,1023.23,
08122013,140359.690,1024.62,1023.22,
08122013,140400.704,1024.6,1023.2,
08122013,140401.718,1024.62,1023.22,
08122013,140402.732,1024.62,1023.22,
08122013,140403.746,1024.67,1023.27,
08122013,140404.760,1024.68,1023.28,
08122013,140405.774,1024.63,1023.23,
08122013,140406.835,1024.54,1023.14,
08122013,140407.849,1024.53,1023.13,
08122013,140408.863,1024.6,1023.2,
08122013,140409.877,1024.66,1023.26,
08122013,140410.891,1024.65,1023.25,
08122013,140411.906,1024.64,1023.24,
08122013,140412.920,1024.64,1023.24,
08122013,140413.934,1024.62,1023.22,
08122013,140414.948,1024.61,1023.21,
08122013,140415.962,1024.61,1023.21,
08122013,140416.976,1024.63,1023.23,
08122013,140417.990,1024.67,1023.27,
08122013,140419.004,1024.69,1023.29,
08122013,140420.018,1024.65,1023.25,
08122013,140421.032,1024.61,1023.21,
08122013,140422.046,1024.59,1023.19,
08122013,140423.060,1024.59,1023.19,
08122013,140424.074,1024.59,1023.19,
08122013,140425.088,1024.6,1023.2,
08122013,140426.102,1024.62,1023.22,
08122013,140427.116,1024.64,1023.24,
08122013,140428.130,1024.65,1023.25,
08122013,140429.144,1024.63,1023.23,
08122013,140430.158,1024.63,1023.23,
08122013,140431.172,1024.63,1023.23,
08122013,140432.186,1024.63,1023.23,
08122013,140433.200,1024.63,1023.23,
08122013,140434.215,1024.63,1023.23,
08122013,140435.229,1024.63,1023.23,
08122013,140436.243,1024.63,1023.23,
08122013,140437.257,1024.64,1023.24,
08122013,140438.271,1024.65,1023.25,
08122013,140439.285,1024.67,1023.27,
08122013,140440.299,1024.65,1023.25,
08122013,140441.313,1024.6,1023.2,
08122013,140442.327,1024.58,1023.18,
08122013,140443.341,1024.58,1023.18,
08122013,140444.355,1024.64,1023.24,
08122013,140445.369,1024.7,1023.3,
08122013,140446.383,1024.7,1023.3,
08122013,140447.397,1024.73,1023.33,
08122013,140448.411,1024.71,1023.31,
08122013,140449.425,1024.67,1023.27,
08122013,140450.439,1024.65,1023.25,
08122013,140451.453,1024.64,1023.24,
08122013,140452.467,1024.63,1023.23,
08122013,140453.481,1024.63,1023.23,
08122013,140454.495,1024.63,1023.23,
08122013,140455.509,1024.63,1023.23,
08122013,140456.524,1024.62,1023.22,
08122013,140457.538,1024.62,1023.22,
08122013,140458.552,1024.62,1023.22,
08122013,140459.566,1024.62,1023.22,
08122013,140500.580,1024.65,1023.25,
08122013,140501.594,1024.67,1023.27,
08122013,140502.608,1024.68,1023.28,
08122013,140503.622,1024.66,1023.26,
08122013,140504.636,1024.62,1023.22,
08122013,140505.650,1024.6,1023.2,
08122013,140506.664,1024.6,1023.2,
08122013,140507.678,1024.63,1023.23,
08122013,140508.692,1024.63,1023.23,
08122013,140509.737,1024.65,1023.25,
08122013,140510.767,1024.65,1023.25,
08122013,140511.781,1024.64,1023.24,
08122013,140512.795,1024.62,1023.22,
08122013,140513.809,1024.59,1023.19,
08122013,140514.823,1024.58,1023.18,
08122013,140515.837,1024.58,1023.18,
08122013,140516.898,1024.61,1023.21,
08122013,140517.928,1024.66,1023.26,
08122013,140518.942,1024.66,1023.26,
08122013,140519.956,1024.66,1023.26,
08122013,140520.970,1024.65,1023.25,
08122013,140521.984,1024.65,1023.25,
08122013,140522.998,1024.65,1023.25,
08122013,140524.012,1024.61,1023.21,
08122013,140525.026,1024.55,1023.15,
08122013,140526.040,1024.55,1023.15,
08122013,140527.054,1024.54,1023.14,
08122013,140528.068,1024.55,1023.15,
08122013,140529.082,1024.59,1023.19,
08122013,140530.096,1024.61,1023.21,
08122013,140531.110,1024.63,1023.23,
08122013,140532.124,1024.65,1023.25,
08122013,140533.138,1024.66,1023.26,
08122013,140534.152,1024.64,1023.24,
08122013,140535.166,1024.57,1023.17,
08122013,140536.180,1024.53,1023.13,
08122013,140537.195,1024.53,1023.13,
08122013,140538.209,1024.53,1023.13,
08122013,140539.223,1024.6,1023.2,
08122013,140540.237,1024.64,1023.24,
08122013,140541.251,1024.66,1023.26,
08122013,140542.265,1024.65,1023.25,
08122013,140543.279,1024.6,1023.2,
08122013,140544.293,1024.54,1023.14,
08122013,140545.307,1024.53,1023.13,
08122013,140546.321,1024.55,1023.15,
08122013,140547.335,1024.6,1023.2,
08122013,140548.349,1024.6,1023.2,
08122013,140549.363,1024.66,1023.26,
08122013,140550.377,1024.71,1023.31,
08122013,140551.391,1024.7,1023.3,
08122013,140552.405,1024.67,1023.27,
08122013,140553.419,1024.62,1023.22,
08122013,140554.433,1024.54,1023.14,
08122013,140555.447,1024.5,1023.1,
08122013,140556.461,1024.51,1023.11,
08122013,140557.475,1024.57,1023.17,
08122013,140558.489,1024.63,1023.23,
08122013,140559.504,1024.63,1023.23,
08122013,140600.518,1024.66,1023.26,
08122013,140601.532,1024.64,1023.24,
08122013,140602.546,1024.6,1023.2,
08122013,140603.560,1024.57,1023.17,
08122013,140604.574,1024.56,1023.16,
08122013,140605.588,1024.58,1023.18,
08122013,140606.602,1024.65,1023.25,
08122013,140607.616,1024.69,1023.29,
08122013,140608.630,1024.68,1023.28,
08122013,140609.644,1024.65,1023.25,
08122013,140610.658,1024.65,1023.25,
08122013,140611.672,1024.6,1023.2,
08122013,140612.686,1024.58,1023.18,
08122013,140613.700,1024.58,1023.18,
08122013,140614.714,1024.58,1023.18,
08122013,140615.728,1024.58,1023.18,
08122013,140616.742,1024.57,1023.17,
08122013,140617.756,1024.56,1023.16,
08122013,140618.770,1024.56,1023.16,
08122013,140619.784,1024.59,1023.19,
08122013,140620.798,1024.66,1023.26,
08122013,140621.813,1024.66,1023.26,
08122013,140622.827,1024.68,1023.28,
08122013,140623.841,1024.67,1023.27,
08122013,140624.855,1024.6,1023.2,
08122013,140625.869,1024.56,1023.16,
08122013,140626.883,1024.59,1023.19,
08122013,140627.897,1024.64,1023.24,
08122013,140628.911,1024.65,1023.25,
08122013,140629.925,1024.62,1023.22,
08122013,140630.939,1024.62,1023.22,
08122013,140631.953,1024.59,1023.19,
08122013,140632.967,1024.55,1023.15,
08122013,140633.981,1024.54,1023.14,
08122013,140634.995,1024.54,1023.14,
08122013,140636.009,1024.57,1023.17,
08122013,140637.023,1024.64,1023.24,
08122013,140638.037,1024.7,1023.3,
08122013,140639.051,1024.7,1023.3,
08122013,140640.065,1024.69,1023.29,
08122013,140641.079,1024.59,1023.19,
08122013,140642.109,1024.5,1023.1,
08122013,140643.123,1024.48,1023.08,
08122013,140644.137,1024.55,1023.15,
08122013,140645.151,1024.63,1023.23,
08122013,140646.165,1024.66,1023.26,
08122013,140647.179,1024.66,1023.26,
08122013,140648.193,1024.62,1023.22,
08122013,140649.207,1024.56,1023.16,
08122013,140650.221,1024.56,1023.16,
08122013,140651.235,1024.52,1023.12,
08122013,140652.250,1024.53,1023.13,
08122013,140653.264,1024.56,1023.16,
08122013,140654.278,1024.58,1023.18,
08122013,140655.292,1024.6,1023.2,
08122013,140656.306,1024.63,1023.23,
08122013,140657.320,1024.66,1023.26,
08122013,140658.334,1024.67,1023.27,
08122013,140659.348,1024.65,1023.25,
08122013,140700.362,1024.58,1023.18,
08122013,140701.376,1024.58,1023.18,
08122013,140702.390,1024.56,1023.16,
08122013,140703.404,1024.56,1023.16,
08122013,140704.418,1024.59,1023.19,
08122013,140705.432,1024.61,1023.21,
08122013,140706.446,1024.63,1023.23,
08122013,140707.460,1024.61,1023.21,
08122013,140708.474,1024.57,1023.17,
08122013,140709.488,1024.55,1023.15,
08122013,140710.502,1024.56,1023.16,
08122013,140711.516,1024.65,1023.25,
08122013,140712.530,1024.65,1023.25,
08122013,140713.544,1024.71,1023.31,
08122013,140714.559,1024.71,1023.31,
08122013,140715.573,1024.64,1023.24,
08122013,140716.587,1024.55,1023.15,
08122013,140717.601,1024.46,1023.06,
08122013,140718.615,1024.44,1023.04,
08122013,140719.629,1024.52,1023.12,
08122013,140720.643,1024.68,1023.28,
08122013,140721.657,1024.76,1023.36,
08122013,140722.671,1024.75,1023.35,
08122013,140723.685,1024.75,1023.35,
08122013,140724.699,1024.64,1023.24,
08122013,140725.713,1024.55,1023.15,
08122013,140726.727,1024.53,1023.13,
08122013,140727.741,1024.52,1023.12,
08122013,140728.755,1024.54,1023.14,
08122013,140729.769,1024.61,1023.21,
08122013,140730.783,1024.63,1023.23,
08122013,140731.797,1024.63,1023.23,
08122013,140732.811,1024.61,1023.21,
08122013,140733.825,1024.6,1023.2,
08122013,140734.839,1024.6,1023.2,
08122013,140735.853,1024.64,1023.24,
08122013,140736.868,1024.64,1023.24,
08122013,140737.882,1024.62,1023.22,
08122013,140738.896,1024.6,1023.2,
08122013,140739.910,1024.59,1023.19,
08122013,140740.924,1024.58,1023.18,
08122013,140741.938,1024.59,1023.19,
08122013,140742.952,1024.6,1023.2,
08122013,140743.966,1024.59,1023.19,
08122013,140744.980,1024.59,1023.19,
08122013,140745.994,1024.57,1023.17,
08122013,140747.008,1024.56,1023.16,
08122013,140748.022,1024.56,1023.16,
08122013,140749.036,1024.6,1023.2,
08122013,140750.050,1024.63,1023.23,
08122013,140751.064,1024.64,1023.24,
08122013,140752.078,1024.64,1023.24,
08122013,140753.092,1024.64,1023.24,
08122013,140754.106,1024.61,1023.21,
08122013,140755.120,1024.59,1023.19,
08122013,140756.134,1024.59,1023.19,
08122013,140757.148,1024.58,1023.18,
08122013,140758.162,1024.58,1023.18,
08122013,140759.177,1024.59,1023.19,
08122013,140800.191,1024.59,1023.19,
08122013,140801.205,1024.6,1023.2,
08122013,140802.219,1024.59,1023.19,
08122013,140803.233,1024.58,1023.18,
08122013,140804.247,1024.57,1023.17,
08122013,140805.261,1024.56,1023.16,
08122013,140806.275,1024.57,1023.17,
08122013,140807.289,1024.57,1023.17,
08122013,140808.303,1024.6,1023.2,
08122013,140809.333,1024.62,1023.22,
08122013,140810.347,1024.67,1023.27,
08122013,140811.361,1024.71,1023.31,
08122013,140812.375,1024.7,1023.3,
08122013,140813.389,1024.63,1023.23,
08122013,140814.403,1024.55,1023.15,
08122013,140815.417,1024.55,1023.15,
08122013,140816.431,1024.49,1023.09,
08122013,140817.445,1024.45,1023.05,
08122013,140818.459,1024.47,1023.07,
08122013,140819.473,1024.55,1023.15,
08122013,140820.487,1024.59,1023.19,
08122013,140821.501,1024.62,1023.22,
08122013,140822.515,1024.61,1023.21,
08122013,140823.529,1024.59,1023.19,
08122013,140824.543,1024.58,1023.18,
08122013,140825.557,1024.57,1023.17,
08122013,140826.571,1024.57,1023.17,
08122013,140827.585,1024.58,1023.18,
08122013,140828.599,1024.6,1023.2,
08122013,140829.613,1024.64,1023.24,
08122013,140830.628,1024.65,1023.25,
08122013,140831.642,1024.64,1023.24,
08122013,140832.656,1024.61,1023.21,
08122013,140833.670,1024.53,1023.13,
08122013,140834.684,1024.47,1023.07,
08122013,140835.698,1024.48,1023.08,
08122013,140836.712,1024.54,1023.14,
08122013,140837.726,1024.54,1023.14,
08122013,140838.740,1024.59,1023.19,
08122013,140839.754,1024.61,1023.21,
08122013,140840.768,1024.6,1023.2,
08122013,140841.782,1024.59,1023.19,
08122013,140842.796,1024.59,1023.19,
08122013,140843.810,1024.59,1023.19,
08122013,140844.824,1024.59,1023.19,
08122013,140845.838,1024.62,1023.22,
08122013,140846.852,1024.58,1023.18,
08122013,140847.866,1024.58,1023.18,
08122013,140848.880,1024.55,1023.15,
08122013,140849.894,1024.54,1023.14,
08122013,140850.908,1024.54,1023.14,
08122013,140851.922,1024.56,1023.16,
08122013,140852.937,1024.56,1023.16,
08122013,140853.951,1024.55,1023.15,
08122013,140854.965,1024.53,1023.13,
08122013,140855.979,1024.59,1023.19,
08122013,140856.993,1024.64,1023.24,
08122013,140858.007,1024.65,1023.25,
08122013,140859.021,1024.65,1023.25,
08122013,140900.050,1024.61,1023.21,
08122013,140901.064,1024.59,1023.19,
08122013,140902.079,1024.58,1023.18,
08122013,140903.093,1024.55,1023.15,
08122013,140904.107,1024.54,1023.14,
08122013,140905.121,1024.55,1023.15,
08122013,140906.135,1024.56,1023.16,
08122013,140907.149,1024.56,1023.16,
08122013,140908.163,1024.56,1023.16,
08122013,140909.177,1024.57,1023.17,
08122013,140910.191,1024.57,1023.17,
08122013,140911.205,1024.58,1023.18,
08122013,140912.219,1024.59,1023.19,
08122013,140913.233,1024.59,1023.19,
08122013,140914.247,1024.58,1023.18,
08122013,140915.261,1024.56,1023.16,
08122013,140916.275,1024.55,1023.15,
08122013,140917.289,1024.55,1023.15,
08122013,140918.303,1024.56,1023.16,
08122013,140919.317,1024.6,1023.2,
08122013,140920.331,1024.62,1023.22,
08122013,140921.345,1024.62,1023.22,
08122013,140922.359,1024.61,1023.21,
08122013,140923.373,1024.57,1023.17,
08122013,140924.388,1024.52,1023.12,
08122013,140925.402,1024.49,1023.09,
08122013,140926.416,1024.51,1023.11,
08122013,140927.430,1024.61,1023.21,
08122013,140928.444,1024.68,1023.28,
08122013,140929.458,1024.69,1023.29,
08122013,140930.472,1024.61,1023.21,
08122013,140931.486,1024.54,1023.14,
08122013,140932.500,1024.54,1023.14,
08122013,140933.514,1024.49,1023.09,
08122013,140934.528,1024.5,1023.1,
08122013,140935.542,1024.56,1023.16,
08122013,140936.556,1024.61,1023.21,
08122013,140937.570,1024.62,1023.22,
08122013,140938.584,1024.58,1023.18,
08122013,140939.598,1024.55,1023.15,
08122013,140940.612,1024.55,1023.15,
08122013,140941.626,1024.53,1023.13,
08122013,140942.640,1024.54,1023.14,
08122013,140943.654,1024.57,1023.17,
08122013,140944.668,1024.58,1023.18,
08122013,140945.682,1024.57,1023.17,
08122013,140946.697,1024.57,1023.17,
08122013,140947.711,1024.59,1023.19,
08122013,140948.725,1024.59,1023.19,
08122013,140949.739,1024.6,1023.2,
08122013,140950.753,1024.6,1023.2,
08122013,140951.767,1024.6,1023.2,
08122013,140952.781,1024.59,1023.19,
08122013,140953.795,1024.56,1023.16,
08122013,140954.809,1024.56,1023.16,
08122013,140955.823,1024.6,1023.2,
08122013,140956.837,1024.58,1023.18,
08122013,140957.851,1024.56,1023.16,
08122013,140958.865,1024.52,1023.12,
08122013,140959.879,1024.52,1023.12,
08122013,141000.893,1024.57,1023.17,
08122013,141001.907,1024.57,1023.17,
08122013,141002.921,1024.63,1023.23,
08122013,141003.935,1024.65,1023.25,
08122013,141004.949,1024.63,1023.23,
08122013,141005.963,1024.56,1023.16,
08122013,141006.977,1024.47,1023.07,
08122013,141007.991,1024.46,1023.06,
08122013,141009.006,1024.51,1023.11,
08122013,141010.020,1024.6,1023.2,
08122013,141011.034,1024.65,1023.25,
08122013,141012.048,1024.66,1023.26,
08122013,141013.062,1024.66,1023.26,
08122013,141014.076,1024.64,1023.24,
08122013,141015.090,1024.56,1023.16,
08122013,141016.104,1024.5,1023.1,
08122013,141017.118,1024.46,1023.06,
08122013,141018.132,1024.51,1023.11,
08122013,141019.146,1024.6,1023.2,
08122013,141020.160,1024.67,1023.27,
08122013,141021.174,1024.68,1023.28,
08122013,141022.188,1024.63,1023.23,
08122013,141023.202,1024.56,1023.16,
08122013,141024.216,1024.56,1023.16,
08122013,141025.230,1024.53,1023.13,
08122013,141026.244,1024.53,1023.13,
08122013,141027.258,1024.57,1023.17,
08122013,141028.272,1024.62,1023.22,
08122013,141029.286,1024.65,1023.25,
08122013,141030.300,1024.57,1023.17,
08122013,141031.315,1024.49,1023.09,
08122013,141032.329,1024.45,1023.05,
08122013,141033.343,1024.51,1023.11,
08122013,141034.357,1024.6,1023.2,
08122013,141035.371,1024.6,1023.2,
08122013,141036.385,1024.66,1023.26,
08122013,141037.399,1024.66,1023.26,
08122013,141038.413,1024.64,1023.24,
08122013,141039.427,1024.59,1023.19,
08122013,141040.441,1024.57,1023.17,
08122013,141041.455,1024.56,1023.16,
08122013,141042.469,1024.56,1023.16,
08122013,141043.483,1024.58,1023.18,
08122013,141044.497,1024.6,1023.2,
08122013,141045.511,1024.61,1023.21,
08122013,141046.525,1024.61,1023.21,
08122013,141047.539,1024.59,1023.19,
08122013,141048.553,1024.56,1023.16,
08122013,141049.567,1024.55,1023.15,
08122013,141050.581,1024.57,1023.17,
08122013,141051.595,1024.61,1023.21,
08122013,141052.609,1024.63,1023.23,
08122013,141053.624,1024.64,1023.24,
08122013,141054.638,1024.63,1023.23,
08122013,141055.652,1024.6,1023.2,
08122013,141056.666,1024.58,1023.18,
08122013,141057.680,1024.58,1023.18,
08122013,141058.694,1024.55,1023.15,
08122013,141059.708,1024.54,1023.14,
08122013,141100.722,1024.54,1023.14,
08122013,141101.736,1024.55,1023.15,
08122013,141102.750,1024.57,1023.17,
08122013,141103.764,1024.61,1023.21,
08122013,141104.778,1024.62,1023.22,
08122013,141105.792,1024.61,1023.21,
08122013,141106.806,1024.57,1023.17,
08122013,141107.820,1024.57,1023.17,
08122013,141108.834,1024.57,1023.17,
08122013,141109.848,1024.58,1023.18,
08122013,141110.862,1024.58,1023.18,
08122013,141111.876,1024.57,1023.17,
08122013,141112.890,1024.57,1023.17,
08122013,141113.904,1024.6,1023.2,
08122013,141114.918,1024.61,1023.21,
08122013,141115.933,1024.61,1023.21,
08122013,141116.947,1024.61,1023.21,
08122013,141117.961,1024.57,1023.17,
08122013,141118.975,1024.54,1023.14,
08122013,141119.989,1024.54,1023.14,
08122013,141121.003,1024.56,1023.16,
08122013,141122.017,1024.59,1023.19,
08122013,141123.031,1024.63,1023.23,
08122013,141124.045,1024.63,1023.23,
08122013,141125.059,1024.61,1023.21,
08122013,141126.073,1024.58,1023.18,
08122013,141127.087,1024.58,1023.18,
08122013,141128.101,1024.56,1023.16,
08122013,141129.115,1024.56,1023.16,
08122013,141130.160,1024.61,1023.21,
08122013,141131.174,1024.64,1023.24,
08122013,141132.188,1024.63,1023.23,
08122013,141133.203,1024.58,1023.18,
08122013,141134.217,1024.5,1023.1,
08122013,141135.231,1024.48,1023.08,
08122013,141136.245,1024.55,1023.15,
08122013,141137.259,1024.63,1023.23,
08122013,141138.273,1024.63,1023.23,
08122013,141139.287,1024.67,1023.27,
08122013,141140.301,1024.68,1023.28,
08122013,141141.315,1024.64,1023.24,
08122013,141142.329,1024.59,1023.19,
08122013,141143.343,1024.58,1023.18,
08122013,141144.357,1024.56,1023.16,
08122013,141145.371,1024.56,1023.16,
08122013,141146.385,1024.57,1023.17,
08122013,141147.399,1024.57,1023.17,
08122013,141148.413,1024.57,1023.17,
08122013,141149.427,1024.57,1023.17,
08122013,141150.441,1024.55,1023.15,
08122013,141151.455,1024.51,1023.11,
08122013,141152.485,1024.51,1023.11,
08122013,141153.499,1024.57,1023.17,
08122013,141154.513,1024.62,1023.22,
08122013,141155.527,1024.64,1023.24,
08122013,141156.541,1024.65,1023.25,
08122013,141157.555,1024.63,1023.23,
08122013,141158.569,1024.59,1023.19,
08122013,141159.583,1024.57,1023.17,
08122013,141200.597,1024.57,1023.17,
08122013,141201.611,1024.56,1023.16,
08122013,141202.625,1024.56,1023.16,
08122013,141203.639,1024.56,1023.16,
08122013,141204.654,1024.53,1023.13,
08122013,141205.668,1024.51,1023.11,
08122013,141206.682,1024.51,1023.11,
08122013,141207.696,1024.51,1023.11,
08122013,141208.710,1024.52,1023.12,
08122013,141209.724,1024.53,1023.13,
08122013,141210.738,1024.56,1023.16,
08122013,141211.752,1024.56,1023.16,
08122013,141212.766,1024.57,1023.17,
08122013,141213.780,1024.59,1023.19,
08122013,141214.794,1024.59,1023.19,
08122013,141215.808,1024.55,1023.15,
08122013,141216.822,1024.54,1023.14,
08122013,141217.836,1024.54,1023.14,
08122013,141218.850,1024.54,1023.14,
08122013,141219.864,1024.55,1023.15,
08122013,141220.878,1024.55,1023.15,
08122013,141221.892,1024.55,1023.15,
08122013,141222.906,1024.56,1023.16,
08122013,141223.920,1024.56,1023.16,
08122013,141224.934,1024.56,1023.16,
08122013,141225.948,1024.57,1023.17,
08122013,141226.963,1024.57,1023.17,
08122013,141227.977,1024.58,1023.18,
08122013,141228.991,1024.58,1023.18,
08122013,141230.005,1024.56,1023.16,
08122013,141231.019,1024.54,1023.14,
08122013,141232.033,1024.52,1023.12,
08122013,141233.047,1024.52,1023.12,
08122013,141234.061,1024.53,1023.13,
08122013,141235.075,1024.54,1023.14,
08122013,141236.089,1024.56,1023.16,
08122013,141237.103,1024.55,1023.15,
08122013,141238.117,1024.53,1023.13,
08122013,141239.131,1024.55,1023.15,
08122013,141240.145,1024.55,1023.15,
08122013,141241.159,1024.55,1023.15,
08122013,141242.173,1024.55,1023.15,
08122013,141243.187,1024.57,1023.17,
08122013,141244.201,1024.59,1023.19,
08122013,141245.215,1024.59,1023.19,
08122013,141246.229,1024.56,1023.16,
08122013,141247.243,1024.51,1023.11,
08122013,141248.257,1024.49,1023.09,
08122013,141249.272,1024.5,1023.1,
08122013,141250.286,1024.54,1023.14,
08122013,141251.300,1024.57,1023.17,
08122013,141252.314,1024.57,1023.17,
08122013,141253.328,1024.59,1023.19,
08122013,141254.342,1024.6,1023.2,
08122013,141255.356,1024.58,1023.18,
08122013,141256.370,1024.49,1023.09,
08122013,141257.384,1024.46,1023.06,
08122013,141258.398,1024.49,1023.09,
08122013,141259.412,1024.58,1023.18,
08122013,141300.426,1024.63,1023.23,
08122013,141301.440,1024.63,1023.23,
08122013,141302.454,1024.57,1023.17,
08122013,141303.468,1024.57,1023.17,
08122013,141304.482,1024.47,1023.07,
08122013,141305.496,1024.44,1023.04,
08122013,141306.510,1024.46,1023.06,
08122013,141307.524,1024.55,1023.15,
08122013,141308.538,1024.65,1023.25,
08122013,141309.552,1024.67,1023.27,
08122013,141310.566,1024.61,1023.21,
08122013,141311.581,1024.52,1023.12,
08122013,141312.595,1024.48,1023.08,
08122013,141313.609,1024.49,1023.09,
08122013,141314.623,1024.49,1023.09,
08122013,141315.637,1024.51,1023.11,
08122013,141316.651,1024.53,1023.13,
08122013,141317.665,1024.56,1023.16,
08122013,141318.679,1024.57,1023.17,
08122013,141319.693,1024.58,1023.18,
08122013,141320.707,1024.56,1023.16,
08122013,141321.721,1024.55,1023.15,
08122013,141322.735,1024.56,1023.16,
08122013,141323.749,1024.56,1023.16,
08122013,141324.763,1024.55,1023.15,
08122013,141325.777,1024.55,1023.15,
08122013,141326.791,1024.52,1023.12,
08122013,141327.805,1024.51,1023.11,
08122013,141328.819,1024.49,1023.09,
08122013,141329.833,1024.48,1023.08,
08122013,141330.847,1024.51,1023.11,
08122013,141331.861,1024.57,1023.17,
08122013,141332.875,1024.61,1023.21,
08122013,141333.890,1024.62,1023.22,
08122013,141334.904,1024.6,1023.2,
08122013,141335.918,1024.6,1023.2,
08122013,141336.932,1024.55,1023.15,
08122013,141337.946,1024.49,1023.09,
08122013,141338.960,1024.47,1023.07,
08122013,141339.974,1024.48,1023.08,
08122013,141340.988,1024.51,1023.11,
08122013,141342.002,1024.53,1023.13,
08122013,141343.016,1024.54,1023.14,
08122013,141344.030,1024.54,1023.14,
08122013,141345.044,1024.59,1023.19,
08122013,141346.058,1024.62,1023.22,
08122013,141347.072,1024.62,1023.22,
08122013,141348.086,1024.61,1023.21,
08122013,141349.100,1024.56,1023.16,
08122013,141350.114,1024.53,1023.13,
08122013,141351.128,1024.51,1023.11,
08122013,141352.142,1024.51,1023.11,
08122013,141353.156,1024.53,1023.13,
08122013,141354.170,1024.57,1023.17,
08122013,141355.184,1024.58,1023.18,
08122013,141356.199,1024.57,1023.17,
08122013,141357.213,1024.53,1023.13,
08122013,141358.227,1024.53,1023.13,
08122013,141359.256,1024.44,1023.04,
08122013,141400.270,1024.43,1023.03,
08122013,141401.284,1024.45,1023.05,
08122013,141402.298,1024.5,1023.1,
08122013,141403.312,1024.54,1023.14,
08122013,141404.326,1024.56,1023.16,
08122013,141405.356,1024.56,1023.16,
08122013,141406.370,1024.54,1023.14,
08122013,141407.384,1024.53,1023.13,
08122013,141408.398,1024.53,1023.13,
08122013,141409.412,1024.54,1023.14,
08122013,141410.426,1024.55,1023.15,
08122013,141411.440,1024.54,1023.14,
08122013,141412.454,1024.5,1023.1,
08122013,141413.469,1024.47,1023.07,
08122013,141414.483,1024.47,1023.07,
08122013,141415.497,1024.5,1023.1,
08122013,141416.511,1024.56,1023.16,
08122013,141417.525,1024.56,1023.16,
08122013,141418.539,1024.56,1023.16,
08122013,141419.553,1024.54,1023.14,
08122013,141420.567,1024.5,1023.1,
08122013,141421.581,1024.49,1023.09,
08122013,141422.595,1024.59,1023.19,
08122013,141423.609,1024.67,1023.27,
08122013,141424.623,1024.65,1023.25,
08122013,141425.637,1024.54,1023.14,
08122013,141426.651,1024.45,1023.05,
08122013,141427.665,1024.35,1022.95,
08122013,141428.679,1024.35,1022.95,
08122013,141429.693,1024.36,1022.96,
08122013,141430.707,1024.46,1023.06,
08122013,141431.721,1024.57,1023.17,
08122013,141432.735,1024.64,1023.24,
08122013,141433.749,1024.64,1023.24,
08122013,141434.763,1024.6,1023.2,
08122013,141435.778,1024.43,1023.03,
08122013,141436.792,1024.5,1023.1,
08122013,141437.806,1024.58,1023.18,
08122013,141438.820,1024.58,1023.18,
08122013,141439.834,1024.61,1023.21,
08122013,141440.848,1024.62,1023.22,
08122013,141441.862,1024.55,1023.15,
08122013,141442.876,1024.49,1023.09,
08122013,141443.890,1024.43,1023.03,
08122013,141444.904,1024.41,1023.01,
08122013,141445.918,1024.43,1023.03,
08122013,141446.932,1024.52,1023.12,
08122013,141447.946,1024.59,1023.19,
08122013,141448.960,1024.61,1023.21,
08122013,141449.974,1024.61,1023.21,
08122013,141450.988,1024.6,1023.2,
08122013,141452.002,1024.53,1023.13,
08122013,141453.016,1024.51,1023.11,
08122013,141454.030,1024.52,1023.12,
08122013,141455.044,1024.53,1023.13,
08122013,141456.058,1024.55,1023.15,
08122013,141457.072,1024.56,1023.16,
08122013,141458.087,1024.55,1023.15,
08122013,141459.101,1024.51,1023.11,
08122013,141500.115,1024.46,1023.06,
08122013,141501.129,1024.46,1023.06,
08122013,141502.143,1024.42,1023.02,
08122013,141503.157,1024.44,1023.04,
08122013,141504.171,1024.46,1023.06,
08122013,141505.185,1024.54,1023.14,
08122013,141506.199,1024.59,1023.19,
08122013,141507.213,1024.59,1023.19,
08122013,141508.227,1024.57,1023.17,
08122013,141509.241,1024.57,1023.17,
08122013,141510.255,1024.52,1023.12,
08122013,141511.269,1024.54,1023.14,
08122013,141512.283,1024.54,1023.14,
08122013,141513.313,1024.51,1023.11,
08122013,141514.327,1024.48,1023.08,
08122013,141515.341,1024.47,1023.07,
08122013,141516.355,1024.47,1023.07,
08122013,141517.369,1024.48,1023.08,
08122013,141518.383,1024.52,1023.12,
08122013,141519.397,1024.55,1023.15,
08122013,141520.411,1024.51,1023.11,
08122013,141521.425,1024.47,1023.07,
08122013,141522.439,1024.45,1023.05,
08122013,141523.453,1024.45,1023.05,
08122013,141524.467,1024.49,1023.09,
08122013,141525.481,1024.52,1023.12,
08122013,141526.495,1024.56,1023.16,
08122013,141527.509,1024.58,1023.18,
08122013,141528.523,1024.57,1023.17,
08122013,141529.538,1024.53,1023.13,
08122013,141530.552,1024.49,1023.09,
08122013,141531.566,1024.46,1023.06,
08122013,141532.580,1024.45,1023.05,
08122013,141533.594,1024.46,1023.06,
08122013,141534.608,1024.46,1023.06,
08122013,141535.622,1024.49,1023.09,
08122013,141536.636,1024.5,1023.1,
08122013,141537.650,1024.48,1023.08,
08122013,141538.664,1024.52,1023.12,
08122013,141539.678,1024.56,1023.16,
08122013,141540.692,1024.57,1023.17,
08122013,141541.706,1024.55,1023.15,
08122013,141542.720,1024.55,1023.15,
08122013,141543.734,1024.52,1023.12,
08122013,141544.748,1024.52,1023.12,
08122013,141545.762,1024.51,1023.11,
08122013,141546.776,1024.5,1023.1,
08122013,141547.790,1024.47,1023.07,
08122013,141548.804,1024.46,1023.06,
08122013,141549.818,1024.48,1023.08,
08122013,141550.832,1024.53,1023.13,
08122013,141551.847,1024.54,1023.14,
08122013,141552.861,1024.54,1023.14,
08122013,141553.906,1024.51,1023.11,
08122013,141554.920,1024.5,1023.1,
08122013,141555.934,1024.49,1023.09,
08122013,141556.948,1024.5,1023.1,
08122013,141557.962,1024.53,1023.13,
08122013,141558.976,1024.53,1023.13,
08122013,141559.990,1024.53,1023.13,
08122013,141601.004,1024.52,1023.12,
08122013,141602.018,1024.52,1023.12,
08122013,141603.032,1024.5,1023.1,
08122013,141604.046,1024.5,1023.1,
08122013,141605.060,1024.49,1023.09,
08122013,141606.074,1024.49,1023.09,
08122013,141607.088,1024.5,1023.1,
08122013,141608.102,1024.48,1023.08,
08122013,141609.116,1024.47,1023.07,
08122013,141610.131,1024.49,1023.09,
08122013,141611.145,1024.54,1023.14,
08122013,141612.159,1024.55,1023.15,
08122013,141613.173,1024.52,1023.12,
08122013,141614.187,1024.48,1023.08,
08122013,141615.201,1024.48,1023.08,
08122013,141616.215,1024.47,1023.07,
08122013,141617.229,1024.5,1023.1,
08122013,141618.243,1024.55,1023.15,
08122013,141619.257,1024.55,1023.15,
08122013,141620.271,1024.53,1023.13,
08122013,141621.285,1024.49,1023.09,
08122013,141622.299,1024.46,1023.06,
08122013,141623.313,1024.44,1023.04,
08122013,141624.327,1024.46,1023.06,
08122013,141625.341,1024.49,1023.09,
08122013,141626.355,1024.49,1023.09,
08122013,141627.369,1024.53,1023.13,
08122013,141628.383,1024.54,1023.14,
08122013,141629.397,1024.53,1023.13,
08122013,141630.411,1024.48,1023.08,
08122013,141631.425,1024.45,1023.05,
08122013,141632.440,1024.45,1023.05,
08122013,141633.454,1024.45,1023.05,
08122013,141634.468,1024.45,1023.05,
08122013,141635.482,1024.49,1023.09,
08122013,141636.496,1024.51,1023.11,
08122013,141637.510,1024.51,1023.11,
08122013,141638.524,1024.51,1023.11,
08122013,141639.538,1024.5,1023.1,
08122013,141640.552,1024.44,1023.04,
08122013,141641.566,1024.42,1023.02,
08122013,141642.580,1024.42,1023.02,
08122013,141643.594,1024.44,1023.04,
08122013,141644.608,1024.47,1023.07,
08122013,141645.622,1024.5,1023.1,
08122013,141646.636,1024.52,1023.12,
08122013,141647.650,1024.53,1023.13,
08122013,141648.664,1024.53,1023.13,
08122013,141649.678,1024.52,1023.12,
08122013,141650.692,1024.49,1023.09,
08122013,141651.706,1024.47,1023.07,
08122013,141652.720,1024.47,1023.07,
08122013,141653.734,1024.47,1023.07,
08122013,141654.749,1024.46,1023.06,
08122013,141655.763,1024.46,1023.06,
08122013,141656.777,1024.47,1023.07,
08122013,141657.791,1024.48,1023.08,
08122013,141658.805,1024.48,1023.08,
08122013,141659.819,1024.48,1023.08,
08122013,141700.833,1024.48,1023.08,
08122013,141701.847,1024.48,1023.08,
08122013,141702.861,1024.49,1023.09,
08122013,141703.875,1024.48,1023.08,
08122013,141704.889,1024.48,1023.08,
08122013,141705.903,1024.49,1023.09,
08122013,141706.917,1024.5,1023.1,
08122013,141707.931,1024.5,1023.1,
08122013,141708.945,1024.51,1023.11,
08122013,141709.959,1024.45,1023.05,
08122013,141710.973,1024.41,1023.01,
08122013,141711.987,1024.41,1023.01,
08122013,141713.001,1024.42,1023.02,
08122013,141714.015,1024.47,1023.07,
08122013,141715.029,1024.5,1023.1,
08122013,141716.043,1024.48,1023.08,
08122013,141717.058,1024.48,1023.08,
08122013,141718.072,1024.42,1023.02,
08122013,141719.086,1024.34,1022.94,
08122013,141720.100,1024.32,1022.92,
08122013,141721.114,1024.41,1023.01,
08122013,141722.128,1024.48,1023.08,
08122013,141723.142,1024.51,1023.11,
08122013,141724.156,1024.52,1023.12,
08122013,141725.170,1024.46,1023.06,
08122013,141726.184,1024.38,1022.98,
08122013,141727.198,1024.38,1022.98,
08122013,141728.212,1024.38,1022.98,
08122013,141729.226,1024.39,1022.99,
08122013,141730.240,1024.44,1023.04,
08122013,141731.254,1024.48,1023.08,
08122013,141732.268,1024.5,1023.1,
08122013,141733.282,1024.48,1023.08,
08122013,141734.296,1024.44,1023.04,
08122013,141735.310,1024.38,1022.98,
08122013,141736.324,1024.37,1022.97,
08122013,141737.338,1024.42,1023.02,
08122013,141738.352,1024.47,1023.07,
08122013,141739.367,1024.47,1023.07,
08122013,141740.381,1024.49,1023.09,
08122013,141741.395,1024.47,1023.07,
08122013,141742.409,1024.44,1023.04,
08122013,141743.423,1024.42,1023.02,
08122013,141744.437,1024.44,1023.04,
08122013,141745.451,1024.46,1023.06,
08122013,141746.465,1024.48,1023.08,
08122013,141747.479,1024.48,1023.08,
08122013,141748.493,1024.49,1023.09,
08122013,141749.507,1024.49,1023.09,
08122013,141750.521,1024.49,1023.09,
08122013,141751.535,1024.48,1023.08,
08122013,141752.549,1024.45,1023.05,
08122013,141753.563,1024.42,1023.02,
08122013,141754.577,1024.39,1022.99,
08122013,141755.591,1024.4,1023,
08122013,141756.605,1024.43,1023.03,
08122013,141757.619,1024.49,1023.09,
08122013,141758.633,1024.51,1023.11,
08122013,141759.647,1024.47,1023.07,
08122013,141800.661,1024.47,1023.07,
08122013,141801.676,1024.43,1023.03,
08122013,141802.690,1024.38,1022.98,
08122013,141803.704,1024.38,1022.98,
08122013,141804.718,1024.41,1023.01,
08122013,141805.732,1024.48,1023.08,
08122013,141806.746,1024.5,1023.1,
08122013,141807.760,1024.5,1023.1,
08122013,141808.774,1024.49,1023.09,
08122013,141809.788,1024.45,1023.05,
08122013,141810.802,1024.45,1023.05,
08122013,141811.816,1024.38,1022.98,
08122013,141812.830,1024.38,1022.98,
08122013,141813.844,1024.39,1022.99,
08122013,141814.858,1024.43,1023.03,
08122013,141815.872,1024.47,1023.07,
08122013,141816.886,1024.47,1023.07,
08122013,141817.900,1024.46,1023.06,
08122013,141818.914,1024.44,1023.04,
08122013,141819.928,1024.45,1023.05,
08122013,141820.942,1024.49,1023.09,
08122013,141821.956,1024.49,1023.09,
08122013,141822.970,1024.52,1023.12,
08122013,141823.985,1024.41,1023.01,
08122013,141824.999,1024.34,1022.94,
08122013,141826.013,1024.36,1022.96,
08122013,141827.027,1024.4,1023,
08122013,141828.041,1024.48,1023.08,
08122013,141829.055,1024.5,1023.1,
08122013,141830.084,1024.51,1023.11,
08122013,141831.098,1024.46,1023.06,
08122013,141832.113,1024.39,1022.99,
08122013,141833.127,1024.39,1022.99,
08122013,141834.141,1024.33,1022.93,
08122013,141835.155,1024.3,1022.9,
08122013,141836.169,1024.29,1022.89,
08122013,141837.183,1024.34,1022.94,
08122013,141838.197,1024.48,1023.08,
08122013,141839.211,1024.54,1023.14,
08122013,141840.225,1024.56,1023.16,
08122013,141841.239,1024.56,1023.16,
08122013,141842.253,1024.55,1023.15,
08122013,141843.267,1024.42,1023.02,
08122013,141844.281,1024.31,1022.91,
08122013,141845.295,1024.32,1022.92,
08122013,141846.309,1024.37,1022.97,
08122013,141847.323,1024.44,1023.04,
08122013,141848.353,1024.46,1023.06,
08122013,141849.367,1024.47,1023.07,
08122013,141850.381,1024.49,1023.09,
08122013,141851.395,1024.45,1023.05,
08122013,141852.409,1024.45,1023.05,
08122013,141853.423,1024.39,1022.99,
08122013,141854.437,1024.4,1023,
08122013,141855.451,1024.46,1023.06,
08122013,141856.465,1024.49,1023.09,
08122013,141857.479,1024.49,1023.09,
08122013,141858.493,1024.48,1023.08,
08122013,141859.507,1024.44,1023.04,
08122013,141900.521,1024.43,1023.03,
08122013,141901.535,1024.43,1023.03,
08122013,141902.549,1024.43,1023.03,
08122013,141903.579,1024.43,1023.03,
08122013,141904.593,1024.44,1023.04,
08122013,141905.607,1024.45,1023.05,
08122013,141906.621,1024.46,1023.06,
08122013,141907.635,1024.45,1023.05,
08122013,141908.649,1024.41,1023.01,
08122013,141909.663,1024.39,1022.99,
08122013,141910.677,1024.4,1023,
08122013,141911.691,1024.45,1023.05,
08122013,141912.706,1024.49,1023.09,
08122013,141913.720,1024.49,1023.09,
08122013,141914.734,1024.45,1023.05,
08122013,141915.748,1024.42,1023.02,
08122013,141916.762,1024.4,1023,
08122013,141917.776,1024.44,1023.04,
08122013,141918.790,1024.46,1023.06,
08122013,141919.804,1024.45,1023.05,
08122013,141920.818,1024.43,1023.03,
08122013,141921.832,1024.41,1023.01,
08122013,141922.846,1024.42,1023.02,
08122013,141923.860,1024.45,1023.05,
08122013,141924.874,1024.45,1023.05,
08122013,141925.888,1024.46,1023.06,
08122013,141926.902,1024.45,1023.05,
08122013,141927.916,1024.4,1023,
08122013,141928.930,1024.33,1022.93,
08122013,141929.944,1024.38,1022.98,
08122013,141930.958,1024.49,1023.09,
08122013,141931.972,1024.57,1023.17,
08122013,141932.986,1024.58,1023.18,
08122013,141934.000,1024.56,1023.16,
08122013,141935.015,1024.39,1022.99,
08122013,141936.029,1024.39,1022.99,
08122013,141937.043,1024.23,1022.83,
08122013,141938.057,1024.29,1022.89,
08122013,141939.071,1024.4,1023,
08122013,141940.085,1024.51,1023.11,
08122013,141941.099,1024.55,1023.15,
08122013,141942.113,1024.52,1023.12,
08122013,141943.127,1024.44,1023.04,
08122013,141944.141,1024.39,1022.99,
08122013,141945.155,1024.38,1022.98,
08122013,141946.169,1024.42,1023.02,
08122013,141947.183,1024.42,1023.02,
08122013,141948.197,1024.48,1023.08,
08122013,141949.211,1024.49,1023.09,
08122013,141950.225,1024.49,1023.09,
08122013,141951.239,1024.49,1023.09,
08122013,141952.253,1024.48,1023.08,
08122013,141953.267,1024.43,1023.03,
08122013,141954.281,1024.43,1023.03,
08122013,141955.295,1024.45,1023.05,
08122013,141956.309,1024.47,1023.07,
08122013,141957.324,1024.48,1023.08,
08122013,141958.338,1024.48,1023.08,
08122013,141959.352,1024.48,1023.08,
08122013,142000.366,1024.48,1023.08,
08122013,142001.380,1024.47,1023.07,
08122013,142002.394,1024.47,1023.07,
08122013,142003.408,1024.46,1023.06,
08122013,142004.422,1024.41,1023.01,
08122013,142005.436,1024.36,1022.96,
08122013,142006.450,1024.39,1022.99,
08122013,142007.464,1024.48,1023.08,
08122013,142008.478,1024.48,1023.08,
08122013,142009.492,1024.52,1023.12,
08122013,142010.506,1024.52,1023.12,
08122013,142011.520,1024.52,1023.12,
08122013,142012.534,1024.51,1023.11,
08122013,142013.548,1024.48,1023.08,
08122013,142014.562,1024.44,1023.04,
08122013,142015.576,1024.44,1023.04,
08122013,142016.590,1024.42,1023.02,
08122013,142017.604,1024.42,1023.02,
08122013,142018.618,1024.41,1023.01,
08122013,142019.633,1024.4,1023,
08122013,142020.647,1024.4,1023,
08122013,142021.661,1024.42,1023.02,
08122013,142022.675,1024.44,1023.04,
08122013,142023.689,1024.44,1023.04,
08122013,142024.703,1024.43,1023.03,
08122013,142025.717,1024.48,1023.08,
08122013,142026.731,1024.49,1023.09,
08122013,142027.745,1024.49,1023.09,
08122013,142028.759,1024.51,1023.11,
08122013,142029.773,1024.51,1023.11,
08122013,142030.787,1024.47,1023.07,
08122013,142031.801,1024.4,1023,
08122013,142032.815,1024.39,1022.99,
08122013,142033.829,1024.41,1023.01,
08122013,142034.843,1024.49,1023.09,
08122013,142035.857,1024.55,1023.15,
08122013,142036.871,1024.55,1023.15,
08122013,142037.885,1024.47,1023.07,
08122013,142038.899,1024.47,1023.07,
08122013,142039.913,1024.4,1023,
08122013,142040.927,1024.34,1022.94,
08122013,142041.942,1024.44,1023.04,
08122013,142042.956,1024.49,1023.09,
08122013,142043.970,1024.53,1023.13,
08122013,142044.984,1024.54,1023.14,
08122013,142045.998,1024.51,1023.11,
08122013,142047.012,1024.49,1023.09,
08122013,142048.026,1024.44,1023.04,
08122013,142049.040,1024.39,1022.99,
08122013,142050.054,1024.39,1022.99,
08122013,142051.068,1024.38,1022.98,
08122013,142052.082,1024.42,1023.02,
08122013,142053.096,1024.47,1023.07,
08122013,142054.110,1024.49,1023.09,
08122013,142055.124,1024.5,1023.1,
08122013,142056.138,1024.48,1023.08,
08122013,142057.152,1024.47,1023.07,
08122013,142058.166,1024.46,1023.06,
08122013,142059.180,1024.45,1023.05,
08122013,142100.194,1024.49,1023.09,
08122013,142101.208,1024.49,1023.09,
08122013,142102.222,1024.55,1023.15,
08122013,142103.236,1024.56,1023.16,
08122013,142104.251,1024.5,1023.1,
08122013,142105.265,1024.41,1023.01,
08122013,142106.279,1024.37,1022.97,
08122013,142107.293,1024.38,1022.98,
08122013,142108.307,1024.45,1023.05,
08122013,142109.321,1024.52,1023.12,
08122013,142110.335,1024.54,1023.14,
08122013,142111.349,1024.54,1023.14,
08122013,142112.363,1024.54,1023.14,
08122013,142113.377,1024.49,1023.09,
08122013,142114.391,1024.45,1023.05,
08122013,142115.405,1024.46,1023.06,
08122013,142116.419,1024.52,1023.12,
08122013,142117.433,1024.55,1023.15,
08122013,142118.447,1024.57,1023.17,
08122013,142119.461,1024.52,1023.12,
08122013,142120.475,1024.46,1023.06,
08122013,142121.489,1024.41,1023.01,
08122013,142122.503,1024.38,1022.98,
08122013,142123.517,1024.38,1022.98,
08122013,142124.531,1024.42,1023.02,
08122013,142125.545,1024.47,1023.07,
08122013,142126.560,1024.49,1023.09,
08122013,142127.574,1024.5,1023.1,
08122013,142128.588,1024.51,1023.11,
08122013,142129.602,1024.48,1023.08,
08122013,142130.616,1024.47,1023.07,
08122013,142131.630,1024.51,1023.11,
08122013,142132.644,1024.56,1023.16,
08122013,142133.658,1024.55,1023.15,
08122013,142134.672,1024.55,1023.15,
08122013,142135.686,1024.5,1023.1,
08122013,142136.700,1024.42,1023.02,
08122013,142137.714,1024.39,1022.99,
08122013,142138.728,1024.42,1023.02,
08122013,142139.742,1024.51,1023.11,
08122013,142140.756,1024.54,1023.14,
08122013,142141.770,1024.54,1023.14,
08122013,142142.784,1024.57,1023.17,
08122013,142143.798,1024.53,1023.13,
08122013,142144.812,1024.46,1023.06,
08122013,142145.842,1024.39,1022.99,
08122013,142146.856,1024.38,1022.98,
08122013,142147.870,1024.45,1023.05,
08122013,142148.884,1024.52,1023.12,
08122013,142149.898,1024.55,1023.15,
08122013,142150.912,1024.54,1023.14,
08122013,142151.926,1024.46,1023.06,
08122013,142152.940,1024.46,1023.06,
08122013,142153.954,1024.35,1022.95,
08122013,142154.968,1024.35,1022.95,
08122013,142155.982,1024.36,1022.96,
08122013,142156.996,1024.41,1023.01,
08122013,142158.011,1024.48,1023.08,
08122013,142159.025,1024.54,1023.14,
08122013,142200.039,1024.55,1023.15,
08122013,142201.053,1024.53,1023.13,
08122013,142202.067,1024.48,1023.08,
08122013,142203.081,1024.39,1022.99,
08122013,142204.095,1024.39,1022.99,
08122013,142205.109,1024.37,1022.97,
08122013,142206.123,1024.38,1022.98,
08122013,142207.137,1024.45,1023.05,
08122013,142208.151,1024.54,1023.14,
08122013,142209.165,1024.58,1023.18,
08122013,142210.179,1024.56,1023.16,
08122013,142211.193,1024.48,1023.08,
08122013,142212.207,1024.39,1022.99,
08122013,142213.221,1024.3,1022.9,
08122013,142214.235,1024.36,1022.96,
08122013,142215.249,1024.36,1022.96,
08122013,142216.263,1024.47,1023.07,
08122013,142217.277,1024.54,1023.14,
08122013,142218.291,1024.58,1023.18,
08122013,142219.306,1024.57,1023.17,
08122013,142220.320,1024.48,1023.08,
08122013,142221.334,1024.39,1022.99,
08122013,142222.348,1024.35,1022.95,
08122013,142223.362,1024.35,1022.95,
08122013,142224.376,1024.41,1023.01,
08122013,142225.390,1024.52,1023.12,
08122013,142226.404,1024.52,1023.12,
08122013,142227.418,1024.6,1023.2,
08122013,142228.432,1024.62,1023.22,
08122013,142229.446,1024.61,1023.21,
08122013,142230.460,1024.49,1023.09,
08122013,142231.474,1024.38,1022.98,
08122013,142232.488,1024.33,1022.93,
08122013,142233.502,1024.35,1022.95,
08122013,142234.516,1024.46,1023.06,
08122013,142235.530,1024.56,1023.16,
08122013,142236.544,1024.57,1023.17,
08122013,142237.558,1024.57,1023.17,
08122013,142238.572,1024.55,1023.15,
08122013,142239.586,1024.5,1023.1,
08122013,142240.600,1024.43,1023.03,
08122013,142241.615,1024.37,1022.97,
08122013,142242.629,1024.35,1022.95,
08122013,142243.643,1024.42,1023.02,
08122013,142244.657,1024.51,1023.11,
08122013,142245.671,1024.56,1023.16,
08122013,142246.685,1024.51,1023.11,
08122013,142247.699,1024.51,1023.11,
08122013,142248.713,1024.44,1023.04,
08122013,142249.727,1024.4,1023,
08122013,142250.741,1024.42,1023.02,
08122013,142251.755,1024.48,1023.08,
08122013,142252.769,1024.51,1023.11,
08122013,142253.783,1024.52,1023.12,
08122013,142254.797,1024.52,1023.12,
08122013,142255.811,1024.5,1023.1,
08122013,142256.825,1024.43,1023.03,
08122013,142257.839,1024.41,1023.01,
08122013,142258.853,1024.41,1023.01,
08122013,142259.867,1024.43,1023.03,
08122013,142300.881,1024.48,1023.08,
08122013,142301.895,1024.54,1023.14,
08122013,142302.909,1024.6,1023.2,
08122013,142303.924,1024.58,1023.18,
08122013,142304.938,1024.5,1023.1,
08122013,142305.952,1024.45,1023.05,
08122013,142306.966,1024.42,1023.02,
08122013,142307.980,1024.42,1023.02,
08122013,142308.994,1024.42,1023.02,
08122013,142310.008,1024.45,1023.05,
08122013,142311.022,1024.49,1023.09,
08122013,142312.036,1024.5,1023.1,
08122013,142313.050,1024.51,1023.11,
08122013,142314.064,1024.53,1023.13,
08122013,142315.078,1024.54,1023.14,
08122013,142316.092,1024.52,1023.12,
08122013,142317.106,1024.48,1023.08,
08122013,142318.120,1024.48,1023.08,
08122013,142319.134,1024.45,1023.05,
08122013,142320.148,1024.45,1023.05,
08122013,142321.162,1024.47,1023.07,
08122013,142322.176,1024.5,1023.1,
08122013,142323.190,1024.52,1023.12,
08122013,142324.204,1024.52,1023.12,
08122013,142325.218,1024.49,1023.09,
08122013,142326.233,1024.43,1023.03,
08122013,142327.247,1024.4,1023,
08122013,142328.261,1024.37,1022.97,
08122013,142329.275,1024.37,1022.97,
08122013,142330.289,1024.38,1022.98,
08122013,142331.303,1024.45,1023.05,
08122013,142332.317,1024.55,1023.15,
08122013,142333.331,1024.61,1023.21,
08122013,142334.345,1024.64,1023.24,
08122013,142335.359,1024.57,1023.17,
08122013,142336.373,1024.47,1023.07,
08122013,142337.387,1024.37,1022.97,
08122013,142338.401,1024.31,1022.91,
08122013,142339.415,1024.38,1022.98,
08122013,142340.429,1024.38,1022.98,
08122013,142341.443,1024.45,1023.05,
08122013,142342.457,1024.48,1023.08,
08122013,142343.471,1024.5,1023.1,
08122013,142344.485,1024.49,1023.09,
08122013,142345.499,1024.46,1023.06,
08122013,142346.513,1024.38,1022.98,
08122013,142347.527,1024.37,1022.97,
08122013,142348.542,1024.46,1023.06,
08122013,142349.556,1024.53,1023.13,
08122013,142350.570,1024.57,1023.17,
08122013,142351.584,1024.57,1023.17,
08122013,142352.598,1024.58,1023.18,
08122013,142353.612,1024.49,1023.09,
08122013,142354.626,1024.45,1023.05,
08122013,142355.640,1024.45,1023.05,
08122013,142356.654,1024.44,1023.04,
08122013,142357.668,1024.41,1023.01,
08122013,142358.682,1024.4,1023,
08122013,142359.696,1024.4,1023,
08122013,142400.710,1024.43,1023.03,
08122013,142401.724,1024.43,1023.03,
08122013,142402.738,1024.47,1023.07,
08122013,142403.752,1024.49,1023.09,
08122013,142404.766,1024.51,1023.11,
08122013,142405.780,1024.53,1023.13,
08122013,142406.794,1024.53,1023.13,
08122013,142407.808,1024.53,1023.13,
08122013,142408.822,1024.5,1023.1,
08122013,142409.836,1024.46,1023.06,
08122013,142410.851,1024.45,1023.05,
08122013,142411.865,1024.47,1023.07,
08122013,142412.879,1024.47,1023.07,
08122013,142413.893,1024.49,1023.09,
08122013,142414.907,1024.48,1023.08,
08122013,142415.921,1024.43,1023.03,
08122013,142416.935,1024.38,1022.98,
08122013,142417.949,1024.37,1022.97,
08122013,142418.963,1024.43,1023.03,
08122013,142419.977,1024.52,1023.12,
08122013,142420.991,1024.56,1023.16,
08122013,142422.005,1024.52,1023.12,
08122013,142423.019,1024.48,1023.08,
08122013,142424.033,1024.48,1023.08,
08122013,142425.047,1024.45,1023.05,
08122013,142426.061,1024.42,1023.02,
08122013,142427.075,1024.43,1023.03,
08122013,142428.089,1024.48,1023.08,
08122013,142429.103,1024.51,1023.11,
08122013,142430.117,1024.49,1023.09,
08122013,142431.131,1024.46,1023.06,
08122013,142432.145,1024.4,1023,
08122013,142433.160,1024.36,1022.96,
08122013,142434.174,1024.4,1023,
08122013,142435.188,1024.4,1023,
08122013,142436.202,1024.45,1023.05,
08122013,142437.216,1024.49,1023.09,
08122013,142438.230,1024.52,1023.12,
08122013,142439.244,1024.52,1023.12,
08122013,142440.258,1024.48,1023.08,
08122013,142441.272,1024.4,1023,
08122013,142442.286,1024.4,1023,
08122013,142443.300,1024.4,1023,
08122013,142444.314,1024.44,1023.04,
08122013,142445.328,1024.48,1023.08,
08122013,142446.342,1024.49,1023.09,
08122013,142447.356,1024.49,1023.09,
08122013,142448.370,1024.49,1023.09,
08122013,142449.384,1024.48,1023.08,
08122013,142450.398,1024.43,1023.03,
08122013,142451.412,1024.37,1022.97,
08122013,142452.426,1024.36,1022.96,
08122013,142453.440,1024.39,1022.99,
08122013,142454.454,1024.39,1022.99,
08122013,142455.469,1024.45,1023.05,
08122013,142456.483,1024.52,1023.12,
08122013,142457.497,1024.55,1023.15,
08122013,142458.511,1024.57,1023.17,
08122013,142459.525,1024.57,1023.17,
08122013,142500.539,1024.52,1023.12,
08122013,142501.553,1024.42,1023.02,
08122013,142502.567,1024.34,1022.94,
08122013,142503.581,1024.32,1022.92,
08122013,142504.595,1024.37,1022.97,
08122013,142505.609,1024.37,1022.97,
08122013,142506.623,1024.5,1023.1,
08122013,142507.637,1024.58,1023.18,
08122013,142508.651,1024.59,1023.19,
08122013,142509.665,1024.4,1023,
08122013,142510.679,1024.33,1022.93,
08122013,142511.693,1024.32,1022.92,
08122013,142512.707,1024.37,1022.97,
08122013,142513.721,1024.46,1023.06,
08122013,142514.735,1024.52,1023.12,
08122013,142515.749,1024.52,1023.12,
08122013,142516.763,1024.55,1023.15,
08122013,142517.778,1024.52,1023.12,
08122013,142518.792,1024.46,1023.06,
08122013,142519.806,1024.39,1022.99,
08122013,142520.835,1024.36,1022.96,
08122013,142521.849,1024.36,1022.96,
08122013,142522.863,1024.4,1023,
08122013,142523.877,1024.45,1023.05,
08122013,142524.891,1024.5,1023.1,
08122013,142525.905,1024.5,1023.1,
08122013,142526.920,1024.5,1023.1,
08122013,142527.934,1024.51,1023.11,
08122013,142528.948,1024.39,1022.99,
08122013,142529.962,1024.33,1022.93,
08122013,142530.976,1024.31,1022.91,
08122013,142531.990,1024.39,1022.99,
08122013,142533.004,1024.48,1023.08,
08122013,142534.018,1024.53,1023.13,
08122013,142535.032,1024.55,1023.15,
08122013,142536.046,1024.52,1023.12,
08122013,142537.076,1024.44,1023.04,
08122013,142538.090,1024.44,1023.04,
08122013,142539.104,1024.37,1022.97,
08122013,142540.118,1024.32,1022.92,
08122013,142541.132,1024.37,1022.97,
08122013,142542.146,1024.42,1023.02,
08122013,142543.160,1024.48,1023.08,
08122013,142544.174,1024.48,1023.08,
08122013,142545.188,1024.45,1023.05,
08122013,142546.202,1024.44,1023.04,
08122013,142547.216,1024.42,1023.02,
08122013,142548.230,1024.42,1023.02,
08122013,142549.244,1024.42,1023.02,
08122013,142550.258,1024.44,1023.04,
08122013,142551.272,1024.52,1023.12,
08122013,142552.286,1024.55,1023.15,
08122013,142553.300,1024.52,1023.12,
08122013,142554.314,1024.43,1023.03,
08122013,142555.328,1024.38,1022.98,
08122013,142556.342,1024.4,1023,
08122013,142557.356,1024.47,1023.07,
08122013,142558.371,1024.49,1023.09,
08122013,142559.385,1024.47,1023.07,
08122013,142600.399,1024.47,1023.07,
08122013,142601.413,1024.42,1023.02,
08122013,142602.427,1024.4,1023,
08122013,142603.441,1024.39,1022.99,
08122013,142604.455,1024.41,1023.01,
08122013,142605.469,1024.44,1023.04,
08122013,142606.483,1024.47,1023.07,
08122013,142607.497,1024.5,1023.1,
08122013,142608.511,1024.5,1023.1,
08122013,142609.525,1024.47,1023.07,
08122013,142610.539,1024.43,1023.03,
08122013,142611.553,1024.38,1022.98,
08122013,142612.567,1024.38,1022.98,
08122013,142613.581,1024.4,1023,
08122013,142614.595,1024.43,1023.03,
08122013,142615.609,1024.44,1023.04,
08122013,142616.623,1024.42,1023.02,
08122013,142617.637,1024.43,1023.03,
08122013,142618.651,1024.44,1023.04,
08122013,142619.665,1024.43,1023.03,
08122013,142620.680,1024.47,1023.07,
08122013,142621.694,1024.53,1023.13,
08122013,142622.708,1024.54,1023.14,
08122013,142623.722,1024.54,1023.14,
08122013,142624.736,1024.51,1023.11,
08122013,142625.750,1024.41,1023.01,
08122013,142626.764,1024.35,1022.95,
08122013,142627.778,1024.33,1022.93,
08122013,142628.792,1024.35,1022.95,
08122013,142629.806,1024.35,1022.95,
08122013,142630.820,1024.43,1023.03,
08122013,142631.834,1024.49,1023.09,
08122013,142632.848,1024.51,1023.11,
08122013,142633.862,1024.5,1023.1,
08122013,142634.876,1024.43,1023.03,
08122013,142635.890,1024.41,1023.01,
08122013,142636.904,1024.44,1023.04,
08122013,142637.918,1024.48,1023.08,
08122013,142638.932,1024.51,1023.11,
08122013,142639.946,1024.5,1023.1,
08122013,142640.960,1024.5,1023.1,
08122013,142641.974,1024.42,1023.02,
08122013,142642.989,1024.32,1022.92,
08122013,142644.003,1024.29,1022.89,
08122013,142645.017,1024.34,1022.94,
08122013,142646.031,1024.45,1023.05,
08122013,142647.045,1024.52,1023.12,
08122013,142648.059,1024.5,1023.1,
08122013,142649.073,1024.46,1023.06,
08122013,142650.087,1024.44,1023.04,
08122013,142651.101,1024.44,1023.04,
08122013,142652.115,1024.44,1023.04,
08122013,142653.129,1024.46,1023.06,
08122013,142654.143,1024.47,1023.07,
08122013,142655.157,1024.47,1023.07,
08122013,142656.171,1024.47,1023.07,
08122013,142657.185,1024.46,1023.06,
08122013,142658.199,1024.43,1023.03,
08122013,142659.213,1024.42,1023.02,
08122013,142700.227,1024.42,1023.02,
08122013,142701.241,1024.4,1023,
08122013,142702.255,1024.39,1022.99,
08122013,142703.269,1024.39,1022.99,
08122013,142704.283,1024.41,1023.01,
08122013,142705.313,1024.44,1023.04,
08122013,142706.327,1024.45,1023.05,
08122013,142707.341,1024.47,1023.07,
08122013,142708.355,1024.48,1023.08,
08122013,142709.369,1024.49,1023.09,
08122013,142710.383,1024.48,1023.08,
08122013,142711.397,1024.44,1023.04,
08122013,142712.411,1024.4,1023,
08122013,142713.425,1024.36,1022.96,
08122013,142714.440,1024.36,1022.96,
08122013,142715.454,1024.38,1022.98,
08122013,142716.468,1024.41,1023.01,
08122013,142717.482,1024.43,1023.03,
08122013,142718.496,1024.45,1023.05,
08122013,142719.510,1024.45,1023.05,
08122013,142720.524,1024.37,1022.97,
08122013,142721.538,1024.31,1022.91,
08122013,142722.552,1024.36,1022.96,
08122013,142723.566,1024.46,1023.06,
08122013,142724.580,1024.51,1023.11,
08122013,142725.594,1024.51,1023.11,
08122013,142726.608,1024.52,1023.12,
08122013,142727.622,1024.49,1023.09,
08122013,142728.636,1024.41,1023.01,
08122013,142729.650,1024.4,1023,
08122013,142730.664,1024.41,1023.01,
08122013,142731.678,1024.41,1023.01,
08122013,142732.692,1024.42,1023.02,
08122013,142733.706,1024.42,1023.02,
08122013,142734.720,1024.42,1023.02,
08122013,142735.734,1024.42,1023.02,
08122013,142736.749,1024.43,1023.03,
08122013,142737.763,1024.43,1023.03,
08122013,142738.777,1024.42,1023.02,
08122013,142739.791,1024.4,1023,
08122013,142740.805,1024.42,1023.02,
08122013,142741.819,1024.46,1023.06,
08122013,142742.833,1024.48,1023.08,
08122013,142743.847,1024.48,1023.08,
08122013,142744.861,1024.49,1023.09,
08122013,142745.875,1024.44,1023.04,
08122013,142746.889,1024.41,1023.01,
08122013,142747.903,1024.39,1022.99,
08122013,142748.917,1024.39,1022.99,
08122013,142749.931,1024.4,1023,
08122013,142750.945,1024.41,1023.01,
08122013,142751.959,1024.41,1023.01,
08122013,142752.973,1024.42,1023.02,
08122013,142753.987,1024.43,1023.03,
08122013,142755.001,1024.43,1023.03,
08122013,142756.015,1024.45,1023.05,
08122013,142757.029,1024.48,1023.08,
08122013,142758.043,1024.47,1023.07,
08122013,142759.058,1024.46,1023.06,
08122013,142800.072,1024.46,1023.06,
08122013,142801.086,1024.46,1023.06,
08122013,142802.100,1024.44,1023.04,
08122013,142803.114,1024.44,1023.04,
08122013,142804.128,1024.45,1023.05,
08122013,142805.142,1024.43,1023.03,
08122013,142806.156,1024.43,1023.03,
08122013,142807.170,1024.4,1023,
08122013,142808.184,1024.39,1022.99,
08122013,142809.198,1024.42,1023.02,
08122013,142810.212,1024.43,1023.03,
08122013,142811.226,1024.44,1023.04,
08122013,142812.240,1024.45,1023.05,
08122013,142813.254,1024.45,1023.05,
08122013,142814.268,1024.41,1023.01,
08122013,142815.282,1024.36,1022.96,
08122013,142816.296,1024.37,1022.97,
08122013,142817.310,1024.37,1022.97,
08122013,142818.324,1024.43,1023.03,
08122013,142819.338,1024.47,1023.07,
08122013,142820.353,1024.45,1023.05,
08122013,142821.367,1024.4,1023,
08122013,142822.381,1024.35,1022.95,
08122013,142823.395,1024.35,1022.95,
08122013,142824.409,1024.37,1022.97,
08122013,142825.423,1024.44,1023.04,
08122013,142826.437,1024.48,1023.08,
08122013,142827.451,1024.49,1023.09,
08122013,142828.465,1024.49,1023.09,
08122013,142829.479,1024.48,1023.08,
08122013,142830.493,1024.38,1022.98,
08122013,142831.507,1024.3,1022.9,
08122013,142832.521,1024.32,1022.92,
08122013,142833.535,1024.35,1022.95,
08122013,142834.549,1024.42,1023.02,
08122013,142835.563,1024.47,1023.07,
08122013,142836.577,1024.49,1023.09,
08122013,142837.591,1024.47,1023.07,
08122013,142838.605,1024.43,1023.03,
08122013,142839.619,1024.4,1023,
08122013,142840.633,1024.39,1022.99,
08122013,142841.647,1024.41,1023.01,
08122013,142842.662,1024.43,1023.03,
08122013,142843.676,1024.46,1023.06,
08122013,142844.705,1024.46,1023.06,
08122013,142845.735,1024.44,1023.04,
08122013,142846.749,1024.4,1023,
08122013,142847.763,1024.33,1022.93,
08122013,142848.777,1024.31,1022.91,
08122013,142849.791,1024.31,1022.91,
08122013,142850.805,1024.34,1022.94,
08122013,142851.819,1024.41,1023.01,
08122013,142852.833,1024.45,1023.05,
08122013,142853.847,1024.45,1023.05,
08122013,142854.861,1024.38,1022.98,
08122013,142855.875,1024.33,1022.93,
08122013,142856.889,1024.31,1022.91,
08122013,142857.903,1024.36,1022.96,
08122013,142858.917,1024.45,1023.05,
08122013,142859.931,1024.5,1023.1,
08122013,142900.946,1024.5,1023.1,
08122013,142901.960,1024.51,1023.11,
08122013,142902.974,1024.46,1023.06,
08122013,142903.988,1024.34,1022.94,
08122013,142905.002,1024.28,1022.88,
08122013,142906.016,1024.26,1022.86,
08122013,142907.030,1024.29,1022.89,
08122013,142908.044,1024.29,1022.89,
08122013,142909.058,1024.42,1023.02,
08122013,142910.072,1024.47,1023.07,
08122013,142911.086,1024.52,1023.12,
08122013,142912.100,1024.51,1023.11,
08122013,142913.114,1024.38,1022.98,
08122013,142914.144,1024.34,1022.94,
08122013,142915.158,1024.33,1022.93,
08122013,142916.172,1024.35,1022.95,
08122013,142917.186,1024.37,1022.97,
08122013,142918.200,1024.38,1022.98,
08122013,142919.214,1024.38,1022.98,
08122013,142920.228,1024.39,1022.99,
08122013,142921.242,1024.39,1022.99,
08122013,142922.256,1024.4,1023,
08122013,142923.270,1024.4,1023,
08122013,142924.284,1024.37,1022.97,
08122013,142925.298,1024.34,1022.94,
08122013,142926.312,1024.32,1022.92,
08122013,142927.326,1024.36,1022.96,
08122013,142928.340,1024.43,1023.03,
08122013,142929.354,1024.5,1023.1,
08122013,142930.368,1024.5,1023.1,
08122013,142931.382,1024.43,1023.03,
08122013,142932.412,1024.4,1023,
08122013,142933.426,1024.42,1023.02,
08122013,142934.440,1024.42,1023.02,
08122013,142935.454,1024.4,1023,
08122013,142936.468,1024.38,1022.98,
08122013,142937.482,1024.34,1022.94,
08122013,142938.496,1024.29,1022.89,
08122013,142939.510,1024.29,1022.89,
08122013,142940.524,1024.31,1022.91,
08122013,142941.539,1024.31,1022.91,
08122013,142942.553,1024.34,1022.94,
08122013,142943.567,1024.43,1023.03,
08122013,142944.581,1024.53,1023.13,
08122013,142945.595,1024.52,1023.12,
08122013,142946.609,1024.29,1022.89,
08122013,142947.623,1024.13,1022.73,
08122013,142948.637,1024.15,1022.75,
08122013,142949.651,1024.28,1022.88,
08122013,142950.665,1024.42,1023.02,
08122013,142951.679,1024.42,1023.02,
08122013,142952.693,1024.49,1023.09,
08122013,142953.707,1024.51,1023.11,
08122013,142954.721,1024.46,1023.06,
08122013,142955.735,1024.38,1022.98,
08122013,142956.749,1024.33,1022.93,
08122013,142957.763,1024.34,1022.94,
08122013,142958.777,1024.38,1022.98,
08122013,142959.791,1024.38,1022.98,
08122013,143000.805,1024.38,1022.98,
08122013,143001.819,1024.37,1022.97,
08122013,143002.833,1024.37,1022.97,
08122013,143003.848,1024.36,1022.96,
08122013,143004.862,1024.36,1022.96,
08122013,143005.876,1024.39,1022.99,
08122013,143006.890,1024.39,1022.99,
08122013,143007.904,1024.4,1023,
08122013,143008.918,1024.36,1022.96,
08122013,143009.932,1024.32,1022.92,
08122013,143010.946,1024.32,1022.92,
08122013,143011.960,1024.34,1022.94,
08122013,143012.974,1024.39,1022.99,
08122013,143013.988,1024.39,1022.99,
08122013,143015.002,1024.42,1023.02,
08122013,143016.016,1024.41,1023.01,
08122013,143017.030,1024.4,1023,
08122013,143018.044,1024.42,1023.02,
08122013,143019.058,1024.42,1023.02,
08122013,143020.072,1024.36,1022.96,
08122013,143021.086,1024.3,1022.9,
08122013,143022.100,1024.24,1022.84,
08122013,143023.114,1024.26,1022.86,
08122013,143024.128,1024.33,1022.93,
08122013,143025.142,1024.33,1022.93,
08122013,143026.157,1024.39,1022.99,
08122013,143027.171,1024.43,1023.03,
08122013,143028.185,1024.44,1023.04,
08122013,143029.199,1024.41,1023.01,
08122013,143030.213,1024.32,1022.92,
08122013,143031.227,1024.3,1022.9,
08122013,143032.241,1024.34,1022.94,
08122013,143033.255,1024.37,1022.97,
08122013,143034.269,1024.38,1022.98,
08122013,143035.283,1024.37,1022.97,
08122013,143036.297,1024.37,1022.97,
08122013,143037.311,1024.36,1022.96,
08122013,143038.325,1024.37,1022.97,
08122013,143039.339,1024.41,1023.01,
08122013,143040.353,1024.44,1023.04,
08122013,143041.367,1024.43,1023.03,
08122013,143042.381,1024.38,1022.98,
08122013,143043.395,1024.38,1022.98,
08122013,143044.409,1024.35,1022.95,
08122013,143045.423,1024.35,1022.95,
08122013,143046.437,1024.35,1022.95,
08122013,143047.452,1024.37,1022.97,
08122013,143048.466,1024.41,1023.01,
08122013,143049.480,1024.42,1023.02,
08122013,143050.494,1024.4,1023,
08122013,143051.523,1024.38,1022.98,
08122013,143052.537,1024.37,1022.97,
08122013,143053.551,1024.37,1022.97,
08122013,143054.565,1024.37,1022.97,
08122013,143055.579,1024.38,1022.98,
08122013,143056.594,1024.36,1022.96,
08122013,143057.608,1024.38,1022.98,
08122013,143058.622,1024.41,1023.01,
08122013,143059.636,1024.42,1023.02,
08122013,143100.650,1024.36,1022.96,
08122013,143101.664,1024.33,1022.93,
08122013,143102.678,1024.35,1022.95,
08122013,143103.692,1024.35,1022.95,
08122013,143104.706,1024.4,1023,
08122013,143105.720,1024.45,1023.05,
08122013,143106.734,1024.43,1023.03,
08122013,143107.748,1024.37,1022.97,
08122013,143108.762,1024.33,1022.93,
08122013,143109.776,1024.3,1022.9,
08122013,143110.790,1024.26,1022.86,
08122013,143111.804,1024.32,1022.92,
08122013,143112.818,1024.43,1023.03,
08122013,143113.832,1024.47,1023.07,
08122013,143114.846,1024.47,1023.07,
08122013,143115.860,1024.47,1023.07,
08122013,143116.874,1024.43,1023.03,
08122013,143117.888,1024.35,1022.95,
08122013,143118.903,1024.28,1022.88,
08122013,143119.917,1024.28,1022.88,
08122013,143120.931,1024.31,1022.91,
08122013,143121.945,1024.33,1022.93,
08122013,143122.959,1024.35,1022.95,
08122013,143123.973,1024.38,1022.98,
08122013,143124.987,1024.39,1022.99,
08122013,143126.001,1024.39,1022.99,
08122013,143127.015,1024.4,1023,
08122013,143128.029,1024.38,1022.98,
08122013,143129.043,1024.33,1022.93,
08122013,143130.057,1024.27,1022.87,
08122013,143131.071,1024.29,1022.89,
08122013,143132.085,1024.38,1022.98,
08122013,143133.099,1024.38,1022.98,
08122013,143134.113,1024.37,1022.97,
08122013,143135.127,1024.35,1022.95,
08122013,143136.141,1024.33,1022.93,
08122013,143137.155,1024.33,1022.93,
08122013,143138.169,1024.37,1022.97,
08122013,143139.183,1024.41,1023.01,
08122013,143140.197,1024.41,1023.01,
08122013,143141.212,1024.39,1022.99,
08122013,143142.226,1024.39,1022.99,
08122013,143143.240,1024.39,1022.99,
08122013,143144.254,1024.4,1023,
08122013,143145.268,1024.4,1023,
08122013,143146.282,1024.4,1023,
08122013,143147.296,1024.4,1023,
08122013,143148.310,1024.4,1023,
08122013,143149.324,1024.38,1022.98,
08122013,143150.338,1024.36,1022.96,
08122013,143151.352,1024.3,1022.9,
08122013,143152.366,1024.28,1022.88,
08122013,143153.380,1024.32,1022.92,
08122013,143154.394,1024.34,1022.94,
08122013,143155.408,1024.36,1022.96,
08122013,143156.422,1024.4,1023,
08122013,143157.436,1024.43,1023.03,
08122013,143158.450,1024.43,1023.03,
08122013,143159.464,1024.43,1023.03,
08122013,143200.478,1024.38,1022.98,
08122013,143201.492,1024.3,1022.9,
08122013,143202.506,1024.29,1022.89,
08122013,143203.521,1024.33,1022.93,
08122013,143204.535,1024.43,1023.03,
08122013,143205.549,1024.47,1023.07,
08122013,143206.563,1024.48,1023.08,
08122013,143207.577,1024.45,1023.05,
08122013,143208.591,1024.38,1022.98,
08122013,143209.605,1024.33,1022.93,
08122013,143210.619,1024.32,1022.92,
08122013,143211.633,1024.34,1022.94,
08122013,143212.647,1024.36,1022.96,
08122013,143213.677,1024.39,1022.99,
08122013,143214.691,1024.4,1023,
08122013,143215.705,1024.39,1022.99,
08122013,143216.719,1024.35,1022.95,
08122013,143217.733,1024.35,1022.95,
08122013,143218.747,1024.35,1022.95,
08122013,143219.761,1024.35,1022.95,
08122013,143220.775,1024.36,1022.96,
08122013,143221.789,1024.42,1023.02,
08122013,143222.803,1024.47,1023.07,
08122013,143223.817,1024.48,1023.08,
08122013,143224.831,1024.42,1023.02,
08122013,143225.845,1024.32,1022.92,
08122013,143226.859,1024.26,1022.86,
08122013,143227.873,1024.3,1022.9,
08122013,143228.887,1024.3,1022.9,
08122013,143229.901,1024.41,1023.01,
08122013,143230.915,1024.44,1023.04,
08122013,143231.929,1024.45,1023.05,
08122013,143232.943,1024.45,1023.05,
08122013,143233.957,1024.43,1023.03,
08122013,143234.972,1024.44,1023.04,
08122013,143235.986,1024.43,1023.03,
08122013,143237.000,1024.41,1023.01,
08122013,143238.029,1024.39,1022.99,
08122013,143239.043,1024.38,1022.98,
08122013,143240.057,1024.38,1022.98,
08122013,143241.071,1024.4,1023,
08122013,143242.085,1024.43,1023.03,
08122013,143243.099,1024.4,1023,
08122013,143244.129,1024.37,1022.97,
08122013,143245.159,1024.35,1022.95,
08122013,143246.173,1024.34,1022.94,
08122013,143247.202,1024.35,1022.95,
08122013,143248.217,1024.39,1022.99,
08122013,143249.231,1024.43,1023.03,
08122013,143250.245,1024.39,1022.99,
08122013,143251.259,1024.39,1022.99,
08122013,143252.273,1024.3,1022.9,
08122013,143253.287,1024.24,1022.84,
08122013,143254.301,1024.27,1022.87,
08122013,143255.315,1024.39,1022.99,
08122013,143256.344,1024.46,1023.06,
08122013,143257.359,1024.45,1023.05,
08122013,143258.373,1024.38,1022.98,
08122013,143259.387,1024.35,1022.95,
08122013,143300.401,1024.34,1022.94,
08122013,143301.415,1024.33,1022.93,
08122013,143302.429,1024.33,1022.93,
08122013,143303.443,1024.33,1022.93,
08122013,143304.457,1024.33,1022.93,
08122013,143305.471,1024.36,1022.96,
08122013,143306.485,1024.44,1023.04,
08122013,143307.499,1024.48,1023.08,
08122013,143308.513,1024.46,1023.06,
08122013,143309.527,1024.41,1023.01,
08122013,143310.541,1024.38,1022.98,
08122013,143311.555,1024.35,1022.95,
08122013,143312.569,1024.32,1022.92,
08122013,143313.583,1024.32,1022.92,
08122013,143314.597,1024.37,1022.97,
08122013,143315.611,1024.4,1023,
08122013,143316.625,1024.4,1023,
08122013,143317.639,1024.36,1022.96,
08122013,143318.653,1024.3,1022.9,
08122013,143319.668,1024.31,1022.91,
08122013,143320.682,1024.36,1022.96,
08122013,143321.696,1024.43,1023.03,
08122013,143322.710,1024.47,1023.07,
08122013,143323.724,1024.47,1023.07,
08122013,143324.738,1024.47,1023.07,
08122013,143325.752,1024.39,1022.99,
08122013,143326.766,1024.31,1022.91,
08122013,143327.780,1024.29,1022.89,
08122013,143328.794,1024.33,1022.93,
08122013,143329.808,1024.41,1023.01,
08122013,143330.838,1024.45,1023.05,
08122013,143331.852,1024.45,1023.05,
08122013,143332.866,1024.42,1023.02,
08122013,143333.880,1024.38,1022.98,
08122013,143334.894,1024.38,1022.98,
08122013,143335.908,1024.37,1022.97,
08122013,143336.922,1024.41,1023.01,
08122013,143337.936,1024.46,1023.06,
08122013,143338.950,1024.47,1023.07,
08122013,143339.964,1024.43,1023.03,
08122013,143340.978,1024.38,1022.98,
08122013,143341.992,1024.32,1022.92,
08122013,143343.006,1024.32,1022.92,
08122013,143344.020,1024.28,1022.88,
08122013,143345.034,1024.35,1022.95,
08122013,143346.204,1024.42,1023.02,
08122013,143347.218,1024.4,1023,
08122013,143348.232,1024.35,1022.95,
08122013,143349.246,1024.32,1022.92,
08122013,143350.261,1024.36,1022.96,
08122013,143351.275,1024.44,1023.04,
08122013,143352.289,1024.47,1023.07,
08122013,143353.303,1024.43,1023.03,
08122013,143354.317,1024.43,1023.03,
08122013,143355.331,1024.36,1022.96,
08122013,143356.345,1024.32,1022.92,
08122013,143357.359,1024.32,1022.92,
08122013,143358.373,1024.35,1022.95,
08122013,143359.387,1024.37,1022.97,
08122013,143400.401,1024.38,1022.98,
08122013,143401.415,1024.38,1022.98,
08122013,143402.429,1024.36,1022.96,
08122013,143403.443,1024.34,1022.94,
08122013,143404.457,1024.33,1022.93,
08122013,143405.471,1024.33,1022.93,
08122013,143406.485,1024.34,1022.94,
08122013,143407.499,1024.38,1022.98,
08122013,143408.513,1024.42,1023.02,
08122013,143409.527,1024.4,1023,
08122013,143410.541,1024.39,1022.99,
08122013,143411.555,1024.38,1022.98,
08122013,143412.570,1024.36,1022.96,
08122013,143413.584,1024.33,1022.93,
08122013,143414.598,1024.3,1022.9,
08122013,143415.612,1024.3,1022.9,
08122013,143416.626,1024.29,1022.89,
08122013,143417.640,1024.3,1022.9,
08122013,143418.654,1024.36,1022.96,
08122013,143419.668,1024.39,1022.99,
08122013,143420.682,1024.39,1022.99,
08122013,143421.696,1024.38,1022.98,
08122013,143422.710,1024.37,1022.97,
08122013,143423.724,1024.37,1022.97,
08122013,143424.738,1024.39,1022.99,
08122013,143425.752,1024.4,1023,
08122013,143426.766,1024.4,1023,
08122013,143427.780,1024.41,1023.01,
08122013,143428.794,1024.39,1022.99,
08122013,143429.808,1024.35,1022.95,
08122013,143430.822,1024.3,1022.9,
08122013,143431.836,1024.28,1022.88,
08122013,143432.850,1024.29,1022.89,
08122013,143433.864,1024.31,1022.91,
08122013,143434.879,1024.38,1022.98,
08122013,143435.893,1024.45,1023.05,
08122013,143436.907,1024.47,1023.07,
08122013,143437.921,1024.47,1023.07,
08122013,143438.935,1024.46,1023.06,
08122013,143439.949,1024.41,1023.01,
08122013,143440.963,1024.33,1022.93,
08122013,143441.977,1024.28,1022.88,
08122013,143442.991,1024.27,1022.87,
08122013,143444.005,1024.29,1022.89,
08122013,143445.019,1024.36,1022.96,
08122013,143446.033,1024.41,1023.01,
08122013,143447.078,1024.42,1023.02,
08122013,143448.092,1024.41,1023.01,
08122013,143449.106,1024.41,1023.01,
08122013,143450.120,1024.38,1022.98,
08122013,143451.134,1024.35,1022.95,
08122013,143452.148,1024.39,1022.99,
08122013,143453.163,1024.44,1023.04,
08122013,143454.177,1024.47,1023.07,
08122013,143455.191,1024.41,1023.01,
08122013,143456.205,1024.33,1022.93,
08122013,143457.219,1024.29,1022.89,
08122013,143458.233,1024.28,1022.88,
08122013,143459.247,1024.31,1022.91,
08122013,143500.261,1024.31,1022.91,
08122013,143501.275,1024.33,1022.93,
08122013,143502.289,1024.35,1022.95,
08122013,143503.303,1024.35,1022.95,
08122013,143504.317,1024.34,1022.94,
08122013,143505.331,1024.32,1022.92,
08122013,143506.345,1024.29,1022.89,
08122013,143507.359,1024.3,1022.9,
08122013,143508.373,1024.3,1022.9,
08122013,143509.387,1024.35,1022.95,
08122013,143510.401,1024.41,1023.01,
08122013,143511.447,1024.43,1023.03,
08122013,143512.461,1024.41,1023.01,
08122013,143513.475,1024.39,1022.99,
08122013,143514.489,1024.37,1022.97,
08122013,143515.503,1024.34,1022.94,
08122013,143516.517,1024.34,1022.94,
08122013,143517.531,1024.34,1022.94,
08122013,143518.560,1024.33,1022.93,
08122013,143519.575,1024.3,1022.9,
08122013,143520.589,1024.29,1022.89,
08122013,143521.603,1024.29,1022.89,
08122013,143522.617,1024.32,1022.92,
08122013,143523.631,1024.38,1022.98,
08122013,143524.645,1024.42,1023.02,
08122013,143525.659,1024.42,1023.02,
08122013,143526.673,1024.38,1022.98,
08122013,143527.687,1024.35,1022.95,
08122013,143528.701,1024.34,1022.94,
08122013,143529.715,1024.34,1022.94,
08122013,143530.729,1024.33,1022.93,
08122013,143531.743,1024.34,1022.94,
08122013,143532.757,1024.34,1022.94,
08122013,143533.771,1024.33,1022.93,
08122013,143534.785,1024.27,1022.87,
08122013,143535.799,1024.29,1022.89,
08122013,143536.813,1024.36,1022.96,
08122013,143537.827,1024.41,1023.01,
08122013,143538.841,1024.41,1023.01,
08122013,143539.855,1024.4,1023,
08122013,143540.869,1024.4,1023,
08122013,143541.884,1024.34,1022.94,
08122013,143542.898,1024.3,1022.9,
08122013,143543.912,1024.24,1022.84,
08122013,143544.926,1024.29,1022.89,
08122013,143545.940,1024.41,1023.01,
08122013,143546.954,1024.47,1023.07,
08122013,143547.968,1024.44,1023.04,
08122013,143548.982,1024.39,1022.99,
08122013,143549.996,1024.34,1022.94,
08122013,143551.010,1024.31,1022.91,
08122013,143552.024,1024.31,1022.91,
08122013,143553.038,1024.3,1022.9,
08122013,143554.052,1024.34,1022.94,
08122013,143555.066,1024.42,1023.02,
08122013,143556.080,1024.44,1023.04,
08122013,143557.094,1024.41,1023.01,
08122013,143558.108,1024.34,1022.94,
08122013,143559.122,1024.27,1022.87,
08122013,143600.136,1024.23,1022.83,
08122013,143601.150,1024.23,1022.83,
08122013,143602.164,1024.32,1022.92,
08122013,143603.178,1024.32,1022.92,
08122013,143604.208,1024.43,1023.03,
08122013,143605.222,1024.45,1023.05,
08122013,143606.236,1024.41,1023.01,
08122013,143607.250,1024.37,1022.97,
08122013,143608.264,1024.32,1022.92,
08122013,143609.278,1024.28,1022.88,
08122013,143610.292,1024.3,1022.9,
08122013,143611.306,1024.34,1022.94,
08122013,143612.320,1024.4,1023,
08122013,143613.335,1024.38,1022.98,
08122013,143614.349,1024.38,1022.98,
08122013,143615.363,1024.32,1022.92,
08122013,143616.377,1024.29,1022.89,
08122013,143617.391,1024.28,1022.88,
08122013,143618.405,1024.28,1022.88,
08122013,143619.419,1024.3,1022.9,
08122013,143620.433,1024.33,1022.93,
08122013,143621.447,1024.34,1022.94,
08122013,143622.461,1024.38,1022.98,
08122013,143623.475,1024.41,1023.01,
08122013,143624.489,1024.37,1022.97,
08122013,143625.503,1024.37,1022.97,
08122013,143626.517,1024.31,1022.91,
08122013,143627.531,1024.24,1022.84,
08122013,143628.545,1024.31,1022.91,
08122013,143629.559,1024.37,1022.97,
08122013,143630.573,1024.39,1022.99,
08122013,143631.587,1024.38,1022.98,
08122013,143632.601,1024.34,1022.94,
08122013,143633.615,1024.29,1022.89,
08122013,143634.629,1024.27,1022.87,
08122013,143635.644,1024.27,1022.87,
08122013,143636.658,1024.3,1022.9,
08122013,143637.672,1024.4,1023,
08122013,143638.686,1024.42,1023.02,
08122013,143639.700,1024.44,1023.04,
08122013,143640.714,1024.42,1023.02,
08122013,143641.728,1024.32,1022.92,
08122013,143642.742,1024.25,1022.85,
08122013,143643.756,1024.25,1022.85,
08122013,143644.770,1024.24,1022.84,
08122013,143645.784,1024.28,1022.88,
08122013,143646.798,1024.35,1022.95,
08122013,143647.812,1024.39,1022.99,
08122013,143648.826,1024.4,1023,
08122013,143649.840,1024.39,1022.99,
08122013,143650.854,1024.35,1022.95,
08122013,143651.868,1024.32,1022.92,
08122013,143652.882,1024.32,1022.92,
08122013,143653.896,1024.32,1022.92,
08122013,143654.910,1024.32,1022.92,
08122013,143655.924,1024.33,1022.93,
08122013,143656.938,1024.34,1022.94,
08122013,143657.953,1024.36,1022.96,
08122013,143658.967,1024.36,1022.96,
08122013,143659.981,1024.35,1022.95,
08122013,143700.995,1024.34,1022.94,
08122013,143702.009,1024.31,1022.91,
08122013,143703.023,1024.28,1022.88,
08122013,143704.037,1024.27,1022.87,
08122013,143705.051,1024.28,1022.88,
08122013,143706.065,1024.28,1022.88,
08122013,143707.126,1024.3,1022.9,
08122013,143708.140,1024.32,1022.92,
08122013,143709.154,1024.34,1022.94,
08122013,143710.168,1024.35,1022.95,
08122013,143711.182,1024.34,1022.94,
08122013,143712.196,1024.32,1022.92,
08122013,143713.210,1024.3,1022.9,
08122013,143714.224,1024.32,1022.92,
08122013,143715.238,1024.34,1022.94,
08122013,143716.252,1024.35,1022.95,
08122013,143717.266,1024.35,1022.95,
08122013,143718.280,1024.34,1022.94,
08122013,143719.294,1024.32,1022.92,
08122013,143720.308,1024.29,1022.89,
08122013,143721.322,1024.31,1022.91,
08122013,143722.336,1024.34,1022.94,
08122013,143723.350,1024.38,1022.98,
08122013,143724.365,1024.4,1023,
08122013,143725.379,1024.4,1023,
08122013,143726.393,1024.4,1023,
08122013,143727.407,1024.38,1022.98,
08122013,143728.421,1024.38,1022.98,
08122013,143729.435,1024.33,1022.93,
08122013,143730.449,1024.25,1022.85,
08122013,143731.463,1024.26,1022.86,
08122013,143732.477,1024.34,1022.94,
08122013,143733.491,1024.4,1023,
08122013,143734.505,1024.42,1023.02,
08122013,143735.519,1024.33,1022.93,
08122013,143736.533,1024.28,1022.88,
08122013,143737.547,1024.26,1022.86,
08122013,143738.561,1024.26,1022.86,
08122013,143739.575,1024.26,1022.86,
08122013,143740.589,1024.29,1022.89,
08122013,143741.603,1024.37,1022.97,
08122013,143742.617,1024.39,1022.99,
08122013,143743.631,1024.39,1022.99,
08122013,143744.645,1024.4,1023,
08122013,143745.659,1024.4,1023,
08122013,143746.674,1024.4,1023,
08122013,143747.688,1024.39,1022.99,
08122013,143748.702,1024.33,1022.93,
08122013,143749.716,1024.33,1022.93,
08122013,143750.730,1024.32,1022.92,
08122013,143751.744,1024.34,1022.94,
08122013,143752.758,1024.35,1022.95,
08122013,143753.772,1024.36,1022.96,
08122013,143754.786,1024.38,1022.98,
08122013,143755.800,1024.37,1022.97,
08122013,143756.814,1024.35,1022.95,
08122013,143757.828,1024.32,1022.92,
08122013,143758.842,1024.29,1022.89,
08122013,143759.856,1024.32,1022.92,
08122013,143800.870,1024.32,1022.92,
08122013,143801.884,1024.37,1022.97,
08122013,143802.898,1024.4,1023,
08122013,143803.912,1024.39,1022.99,
08122013,143804.926,1024.37,1022.97,
08122013,143805.940,1024.33,1022.93,
08122013,143806.954,1024.3,1022.9,
08122013,143807.968,1024.31,1022.91,
08122013,143808.983,1024.31,1022.91,
08122013,143809.997,1024.32,1022.92,
08122013,143811.011,1024.32,1022.92,
08122013,143812.025,1024.29,1022.89,
08122013,143813.039,1024.28,1022.88,
08122013,143814.053,1024.33,1022.93,
08122013,143815.067,1024.37,1022.97,
08122013,143816.081,1024.42,1023.02,
08122013,143817.095,1024.42,1023.02,
08122013,143818.109,1024.38,1022.98,
08122013,143819.123,1024.32,1022.92,
08122013,143820.137,1024.32,1022.92,
08122013,143821.151,1024.32,1022.92,
08122013,143822.165,1024.35,1022.95,
08122013,143823.179,1024.38,1022.98,
08122013,143824.193,1024.39,1022.99,
08122013,143825.207,1024.38,1022.98,
08122013,143826.221,1024.36,1022.96,
08122013,143827.235,1024.31,1022.91,
08122013,143828.249,1024.3,1022.9,
08122013,143829.263,1024.3,1022.9,
08122013,143830.277,1024.34,1022.94,
08122013,143831.292,1024.34,1022.94,
08122013,143832.306,1024.4,1023,
08122013,143833.320,1024.43,1023.03,
08122013,143834.334,1024.4,1023,
08122013,143835.348,1024.31,1022.91,
08122013,143836.362,1024.3,1022.9,
08122013,143837.376,1024.3,1022.9,
08122013,143838.390,1024.28,1022.88,
08122013,143839.404,1024.29,1022.89,
08122013,143840.418,1024.35,1022.95,
08122013,143841.432,1024.39,1022.99,
08122013,143842.446,1024.39,1022.99,
08122013,143843.460,1024.41,1023.01,
08122013,143844.474,1024.4,1023,
08122013,143845.488,1024.38,1022.98,
08122013,143846.502,1024.32,1022.92,
08122013,143847.516,1024.32,1022.92,
08122013,143848.530,1024.34,1022.94,
08122013,143849.544,1024.42,1023.02,
08122013,143850.558,1024.44,1023.04,
08122013,143851.572,1024.43,1023.03,
08122013,143852.586,1024.43,1023.03,
08122013,143853.601,1024.4,1023,
08122013,143854.615,1024.38,1022.98,
08122013,143855.629,1024.36,1022.96,
08122013,143856.643,1024.34,1022.94,
08122013,143857.657,1024.33,1022.93,
08122013,143858.671,1024.3,1022.9,
08122013,143859.685,1024.29,1022.89,
08122013,143900.699,1024.33,1022.93,
08122013,143901.713,1024.39,1022.99,
08122013,143902.727,1024.42,1023.02,
08122013,143903.741,1024.42,1023.02,
08122013,143904.755,1024.41,1023.01,
08122013,143905.769,1024.36,1022.96,
08122013,143906.783,1024.33,1022.93,
08122013,143907.797,1024.31,1022.91,
08122013,143908.811,1024.29,1022.89,
08122013,143909.825,1024.27,1022.87,
08122013,143910.839,1024.28,1022.88,
08122013,143911.853,1024.32,1022.92,
08122013,143912.867,1024.35,1022.95,
08122013,143913.881,1024.34,1022.94,
08122013,143914.895,1024.34,1022.94,
08122013,143915.910,1024.33,1022.93,
08122013,143916.924,1024.32,1022.92,
08122013,143917.938,1024.35,1022.95,
08122013,143918.952,1024.39,1022.99,
08122013,143919.966,1024.37,1022.97,
08122013,143920.980,1024.34,1022.94,
08122013,143921.994,1024.34,1022.94,
08122013,143923.008,1024.36,1022.96,
08122013,143924.022,1024.39,1022.99,
08122013,143925.036,1024.4,1023,
08122013,143926.050,1024.4,1023,
08122013,143927.064,1024.39,1022.99,
08122013,143928.078,1024.36,1022.96,
08122013,143929.092,1024.3,1022.9,
08122013,143930.106,1024.25,1022.85,
08122013,143931.120,1024.26,1022.86,
08122013,143932.134,1024.35,1022.95,
08122013,143933.148,1024.4,1023,
08122013,143934.162,1024.42,1023.02,
08122013,143935.176,1024.43,1023.03,
08122013,143936.190,1024.41,1023.01,
08122013,143937.204,1024.41,1023.01,
08122013,143938.219,1024.36,1022.96,
08122013,143939.233,1024.33,1022.93,
08122013,143940.247,1024.31,1022.91,
08122013,143941.261,1024.31,1022.91,
08122013,143942.275,1024.33,1022.93,
08122013,143943.289,1024.35,1022.95,
08122013,143944.303,1024.36,1022.96,
08122013,143945.317,1024.36,1022.96,
08122013,143946.346,1024.39,1022.99,
08122013,143947.361,1024.44,1023.04,
08122013,143948.375,1024.41,1023.01,
08122013,143949.389,1024.37,1022.97,
08122013,143950.403,1024.32,1022.92,
08122013,143951.417,1024.3,1022.9,
08122013,143952.431,1024.31,1022.91,
08122013,143953.445,1024.35,1022.95,
08122013,143954.459,1024.37,1022.97,
08122013,143955.473,1024.36,1022.96,
08122013,143956.487,1024.36,1022.96,
08122013,143957.501,1024.43,1023.03,
08122013,143958.515,1024.4,1023,
08122013,143959.529,1024.35,1022.95,
08122013,144000.543,1024.3,1022.9,
08122013,144001.557,1024.29,1022.89,
08122013,144002.571,1024.31,1022.91,
08122013,144003.585,1024.39,1022.99,
08122013,144004.599,1024.45,1023.05,
08122013,144005.613,1024.4,1023,
08122013,144006.627,1024.4,1023,
08122013,144007.641,1024.36,1022.96,
08122013,144008.655,1024.34,1022.94,
08122013,144009.670,1024.33,1022.93,
08122013,144010.684,1024.32,1022.92,
08122013,144011.698,1024.28,1022.88,
08122013,144012.712,1024.34,1022.94,
08122013,144013.726,1024.43,1023.03,
08122013,144014.740,1024.5,1023.1,
08122013,144015.754,1024.52,1023.12,
08122013,144016.768,1024.43,1023.03,
08122013,144017.782,1024.43,1023.03,
08122013,144018.796,1024.3,1022.9,
08122013,144019.810,1024.24,1022.84,
08122013,144020.824,1024.22,1022.82,
08122013,144021.838,1024.29,1022.89,
08122013,144022.852,1024.38,1022.98,
08122013,144023.866,1024.45,1023.05,
08122013,144024.880,1024.47,1023.07,
08122013,144025.894,1024.45,1023.05,
08122013,144026.908,1024.36,1022.96,
08122013,144027.922,1024.3,1022.9,
08122013,144028.936,1024.3,1022.9,
08122013,144029.950,1024.3,1022.9,
08122013,144030.964,1024.34,1022.94,
08122013,144031.979,1024.39,1022.99,
08122013,144032.993,1024.44,1023.04,
08122013,144034.007,1024.46,1023.06,
08122013,144035.021,1024.48,1023.08,
08122013,144036.035,1024.45,1023.05,
08122013,144037.049,1024.32,1022.92,
08122013,144038.063,1024.24,1022.84,
08122013,144039.077,1024.24,1022.84,
08122013,144040.091,1024.24,1022.84,
08122013,144041.105,1024.31,1022.91,
08122013,144042.119,1024.41,1023.01,
08122013,144043.133,1024.45,1023.05,
08122013,144044.147,1024.44,1023.04,
08122013,144045.161,1024.37,1022.97,
08122013,144046.175,1024.37,1022.97,
08122013,144047.189,1024.38,1022.98,
08122013,144048.203,1024.4,1023,
08122013,144049.217,1024.4,1023,
08122013,144050.231,1024.39,1022.99,
08122013,144051.245,1024.39,1022.99,
08122013,144052.259,1024.38,1022.98,
08122013,144053.273,1024.39,1022.99,
08122013,144054.288,1024.4,1023,
08122013,144055.302,1024.4,1023,
08122013,144056.316,1024.39,1022.99,
08122013,144057.330,1024.36,1022.96,
08122013,144058.344,1024.35,1022.95,
08122013,144059.358,1024.37,1022.97,
08122013,144100.372,1024.37,1022.97,
08122013,144101.386,1024.38,1022.98,
08122013,144102.400,1024.38,1022.98,
08122013,144103.414,1024.38,1022.98,
08122013,144104.428,1024.38,1022.98,
08122013,144105.442,1024.39,1022.99,
08122013,144106.456,1024.4,1023,
08122013,144107.470,1024.41,1023.01,
08122013,144108.484,1024.4,1023,
08122013,144109.514,1024.37,1022.97,
08122013,144110.528,1024.35,1022.95,
08122013,144111.542,1024.33,1022.93,
08122013,144112.556,1024.34,1022.94,
08122013,144113.570,1024.35,1022.95,
08122013,144114.584,1024.38,1022.98,
08122013,144115.598,1024.39,1022.99,
08122013,144116.612,1024.39,1022.99,
08122013,144117.626,1024.39,1022.99,
08122013,144118.640,1024.37,1022.97,
08122013,144119.654,1024.37,1022.97,
08122013,144120.668,1024.36,1022.96,
08122013,144121.682,1024.39,1022.99,
08122013,144122.696,1024.42,1023.02,
08122013,144123.710,1024.41,1023.01,
08122013,144124.724,1024.38,1022.98,
08122013,144125.739,1024.35,1022.95,
08122013,144126.753,1024.35,1022.95,
08122013,144127.767,1024.38,1022.98,
08122013,144128.781,1024.41,1023.01,
08122013,144129.795,1024.4,1023,
08122013,144130.809,1024.4,1023,
08122013,144131.823,1024.37,1022.97,
08122013,144132.837,1024.38,1022.98,
08122013,144133.851,1024.41,1023.01,
08122013,144134.865,1024.42,1023.02,
08122013,144135.879,1024.42,1023.02,
08122013,144136.893,1024.39,1022.99,
08122013,144137.907,1024.34,1022.94,
08122013,144138.921,1024.33,1022.93,
08122013,144139.951,1024.38,1022.98,
08122013,144140.965,1024.43,1023.03,
08122013,144141.979,1024.43,1023.03,
08122013,144142.993,1024.45,1023.05,
08122013,144144.007,1024.42,1023.02,
08122013,144145.021,1024.36,1022.96,
08122013,144146.035,1024.32,1022.92,
08122013,144147.049,1024.31,1022.91,
08122013,144148.063,1024.31,1022.91,
08122013,144149.077,1024.36,1022.96,
08122013,144150.091,1024.4,1023,
08122013,144151.105,1024.41,1023.01,
08122013,144152.119,1024.4,1023,
08122013,144153.133,1024.4,1023,
08122013,144154.147,1024.36,1022.96,
08122013,144155.161,1024.32,1022.92,
08122013,144156.176,1024.31,1022.91,
08122013,144157.190,1024.33,1022.93,
08122013,144158.204,1024.37,1022.97,
08122013,144159.218,1024.4,1023,
08122013,144200.232,1024.39,1022.99,
08122013,144201.246,1024.38,1022.98,
08122013,144202.260,1024.38,1022.98,
08122013,144203.274,1024.39,1022.99,
08122013,144204.288,1024.39,1022.99,
08122013,144205.302,1024.39,1022.99,
08122013,144206.316,1024.39,1022.99,
08122013,144207.330,1024.39,1022.99,
08122013,144208.344,1024.4,1023,
08122013,144209.358,1024.39,1022.99,
08122013,144210.388,1024.38,1022.98,
08122013,144211.402,1024.38,1022.98,
08122013,144212.416,1024.38,1022.98,
08122013,144213.430,1024.37,1022.97,
08122013,144214.444,1024.33,1022.93,
08122013,144215.458,1024.33,1022.93,
08122013,144216.472,1024.35,1022.95,
08122013,144217.486,1024.41,1023.01,
08122013,144218.500,1024.42,1023.02,
08122013,144219.514,1024.39,1022.99,
08122013,144220.528,1024.39,1022.99,
08122013,144221.542,1024.39,1022.99,
08122013,144222.556,1024.38,1022.98,
08122013,144223.570,1024.37,1022.97,
08122013,144224.584,1024.36,1022.96,
08122013,144225.598,1024.36,1022.96,
08122013,144226.612,1024.34,1022.94,
08122013,144227.627,1024.34,1022.94,
08122013,144228.641,1024.35,1022.95,
08122013,144229.655,1024.37,1022.97,
08122013,144230.669,1024.38,1022.98,
08122013,144231.683,1024.38,1022.98,
08122013,144232.697,1024.35,1022.95,
08122013,144233.711,1024.34,1022.94,
08122013,144234.725,1024.36,1022.96,
08122013,144235.739,1024.36,1022.96,
08122013,144236.753,1024.37,1022.97,
08122013,144237.767,1024.38,1022.98,
08122013,144238.781,1024.35,1022.95,
08122013,144239.795,1024.36,1022.96,
08122013,144240.809,1024.35,1022.95,
08122013,144241.823,1024.33,1022.93,
08122013,144242.837,1024.31,1022.91,
08122013,144243.851,1024.31,1022.91,
08122013,144244.865,1024.31,1022.91,
08122013,144245.879,1024.37,1022.97,
08122013,144246.893,1024.42,1023.02,
08122013,144247.907,1024.44,1023.04,
08122013,144248.921,1024.4,1023,
08122013,144249.936,1024.31,1022.91,
08122013,144250.950,1024.33,1022.93,
08122013,144251.964,1024.35,1022.95,
08122013,144252.978,1024.41,1023.01,
08122013,144253.992,1024.43,1023.03,
08122013,144255.006,1024.43,1023.03,
08122013,144256.020,1024.4,1023,
08122013,144257.034,1024.35,1022.95,
08122013,144258.048,1024.28,1022.88,
08122013,144259.062,1024.29,1022.89,
08122013,144300.076,1024.41,1023.01,
08122013,144301.090,1024.47,1023.07,
08122013,144302.104,1024.48,1023.08,
08122013,144303.118,1024.45,1023.05,
08122013,144304.132,1024.38,1022.98,
08122013,144305.146,1024.31,1022.91,
08122013,144306.160,1024.31,1022.91,
08122013,144307.174,1024.37,1022.97,
08122013,144308.188,1024.47,1023.07,
08122013,144309.202,1024.53,1023.13,
08122013,144310.216,1024.53,1023.13,
08122013,144311.230,1024.46,1023.06,
08122013,144312.245,1024.38,1022.98,
08122013,144313.259,1024.32,1022.92,
08122013,144314.273,1024.29,1022.89,
08122013,144315.287,1024.31,1022.91,
08122013,144316.301,1024.37,1022.97,
08122013,144317.315,1024.37,1022.97,
08122013,144318.329,1024.44,1023.04,
08122013,144319.343,1024.46,1023.06,
08122013,144320.357,1024.47,1023.07,
08122013,144321.371,1024.45,1023.05,
08122013,144322.385,1024.38,1022.98,
08122013,144323.399,1024.35,1022.95,
08122013,144324.413,1024.34,1022.94,
08122013,144325.427,1024.37,1022.97,
08122013,144326.441,1024.43,1023.03,
08122013,144327.455,1024.45,1023.05,
08122013,144328.469,1024.45,1023.05,
08122013,144329.483,1024.45,1023.05,
08122013,144330.497,1024.42,1023.02,
08122013,144331.511,1024.39,1022.99,
08122013,144332.525,1024.37,1022.97,
08122013,144333.539,1024.35,1022.95,
08122013,144334.554,1024.38,1022.98,
08122013,144335.568,1024.43,1023.03,
08122013,144336.582,1024.42,1023.02,
08122013,144337.596,1024.37,1022.97,
08122013,144338.610,1024.37,1022.97,
08122013,144339.624,1024.35,1022.95,
08122013,144340.638,1024.35,1022.95,
08122013,144341.652,1024.38,1022.98,
08122013,144342.666,1024.41,1023.01,
08122013,144343.680,1024.43,1023.03,
08122013,144344.694,1024.4,1023,
08122013,144345.708,1024.37,1022.97,
08122013,144346.722,1024.37,1022.97,
08122013,144347.736,1024.37,1022.97,
08122013,144348.750,1024.38,1022.98,
08122013,144349.764,1024.38,1022.98,
08122013,144350.778,1024.38,1022.98,
08122013,144351.792,1024.38,1022.98,
08122013,144352.806,1024.38,1022.98,
08122013,144353.820,1024.38,1022.98,
08122013,144354.834,1024.37,1022.97,
08122013,144355.848,1024.36,1022.96,
08122013,144356.863,1024.37,1022.97,
08122013,144357.877,1024.4,1023,
08122013,144358.891,1024.39,1022.99,
08122013,144359.905,1024.36,1022.96,
08122013,144400.919,1024.36,1022.96,
08122013,144401.933,1024.36,1022.96,
08122013,144402.947,1024.39,1022.99,
08122013,144403.961,1024.42,1023.02,
08122013,144404.975,1024.43,1023.03,
08122013,144405.989,1024.43,1023.03,
08122013,144407.003,1024.43,1023.03,
08122013,144408.017,1024.36,1022.96,
08122013,144409.031,1024.36,1022.96,
08122013,144410.045,1024.32,1022.92,
08122013,144411.059,1024.33,1022.93,
08122013,144412.073,1024.36,1022.96,
08122013,144413.087,1024.41,1023.01,
08122013,144414.101,1024.43,1023.03,
08122013,144415.115,1024.43,1023.03,
08122013,144416.129,1024.35,1022.95,
08122013,144417.143,1024.33,1022.93,
08122013,144418.157,1024.37,1022.97,
08122013,144419.172,1024.42,1023.02,
08122013,144420.186,1024.42,1023.02,
08122013,144421.200,1024.44,1023.04,
08122013,144422.214,1024.45,1023.05,
08122013,144423.228,1024.44,1023.04,
08122013,144424.242,1024.4,1023,
08122013,144425.256,1024.39,1022.99,
08122013,144426.270,1024.36,1022.96,
08122013,144427.284,1024.3,1022.9,
08122013,144428.298,1024.34,1022.94,
08122013,144429.312,1024.38,1022.98,
08122013,144430.326,1024.4,1023,
08122013,144431.340,1024.4,1023,
08122013,144432.354,1024.41,1023.01,
08122013,144433.368,1024.4,1023,
08122013,144434.382,1024.39,1022.99,
08122013,144435.396,1024.38,1022.98,
08122013,144436.410,1024.4,1023,
08122013,144437.424,1024.47,1023.07,
08122013,144438.438,1024.51,1023.11,
08122013,144439.452,1024.37,1022.97,
08122013,144440.466,1024.29,1022.89,
08122013,144441.481,1024.29,1022.89,
08122013,144442.495,1024.26,1022.86,
08122013,144443.509,1024.26,1022.86,
08122013,144444.523,1024.29,1022.89,
08122013,144445.537,1024.35,1022.95,
08122013,144446.551,1024.41,1023.01,
08122013,144447.565,1024.45,1023.05,
08122013,144448.579,1024.44,1023.04,
08122013,144449.593,1024.35,1022.95,
08122013,144450.607,1024.32,1022.92,
08122013,144451.621,1024.33,1022.93,
08122013,144452.635,1024.33,1022.93,
08122013,144453.649,1024.36,1022.96,
08122013,144454.663,1024.4,1023,
08122013,144455.677,1024.43,1023.03,
08122013,144456.691,1024.45,1023.05,
08122013,144457.705,1024.45,1023.05,
08122013,144458.719,1024.43,1023.03,
08122013,144459.733,1024.38,1022.98,
08122013,144500.747,1024.34,1022.94,
08122013,144501.761,1024.33,1022.93,
08122013,144502.775,1024.35,1022.95,
08122013,144503.790,1024.35,1022.95,
08122013,144504.804,1024.41,1023.01,
08122013,144505.818,1024.42,1023.02,
08122013,144506.832,1024.43,1023.03,
08122013,144507.846,1024.38,1022.98,
08122013,144508.860,1024.34,1022.94,
08122013,144509.874,1024.28,1022.88,
08122013,144510.888,1024.28,1022.88,
08122013,144511.902,1024.34,1022.94,
08122013,144512.916,1024.41,1023.01,
08122013,144513.930,1024.42,1023.02,
08122013,144514.944,1024.42,1023.02,
08122013,144515.958,1024.37,1022.97,
08122013,144516.972,1024.34,1022.94,
08122013,144517.986,1024.36,1022.96,
08122013,144519.000,1024.38,1022.98,
08122013,144520.014,1024.41,1023.01,
08122013,144521.028,1024.41,1023.01,
08122013,144522.042,1024.36,1022.96,
08122013,144523.056,1024.35,1022.95,
08122013,144524.070,1024.36,1022.96,
08122013,144525.084,1024.4,1023,
08122013,144526.099,1024.4,1023,
08122013,144527.113,1024.42,1023.02,
08122013,144528.127,1024.39,1022.99,
08122013,144529.141,1024.36,1022.96,
08122013,144530.155,1024.35,1022.95,
08122013,144531.169,1024.4,1023,
08122013,144532.183,1024.41,1023.01,
08122013,144533.197,1024.41,1023.01,
08122013,144534.211,1024.41,1023.01,
08122013,144535.225,1024.39,1022.99,
08122013,144536.239,1024.39,1022.99,
08122013,144537.253,1024.39,1022.99,
08122013,144538.267,1024.4,1023,
08122013,144539.281,1024.38,1022.98,
08122013,144540.295,1024.38,1022.98,
08122013,144541.309,1024.38,1022.98,
08122013,144542.323,1024.34,1022.94,
08122013,144543.337,1024.36,1022.96,
08122013,144544.351,1024.42,1023.02,
08122013,144545.365,1024.42,1023.02,
08122013,144546.379,1024.44,1023.04,
08122013,144547.393,1024.43,1023.03,
08122013,144548.408,1024.39,1022.99,
08122013,144549.422,1024.35,1022.95,
08122013,144550.436,1024.39,1022.99,
08122013,144551.450,1024.37,1022.97,
08122013,144552.464,1024.33,1022.93,
08122013,144553.478,1024.32,1022.92,
08122013,144554.492,1024.32,1022.92,
08122013,144555.521,1024.32,1022.92,
08122013,144556.535,1024.33,1022.93,
08122013,144557.550,1024.39,1022.99,
08122013,144558.564,1024.36,1022.96,
08122013,144559.578,1024.32,1022.92,
08122013,144600.592,1024.32,1022.92,
08122013,144601.606,1024.33,1022.93,
08122013,144602.620,1024.39,1022.99,
08122013,144603.634,1024.43,1023.03,
08122013,144604.648,1024.41,1023.01,
08122013,144605.662,1024.37,1022.97,
08122013,144606.676,1024.37,1022.97,
08122013,144607.690,1024.36,1022.96,
08122013,144608.704,1024.37,1022.97,
08122013,144609.718,1024.38,1022.98,
08122013,144610.732,1024.38,1022.98,
08122013,144611.762,1024.38,1022.98,
08122013,144612.776,1024.38,1022.98,
08122013,144613.790,1024.37,1022.97,
08122013,144614.804,1024.36,1022.96,
08122013,144615.818,1024.34,1022.94,
08122013,144616.832,1024.35,1022.95,
08122013,144617.846,1024.35,1022.95,
08122013,144618.860,1024.38,1022.98,
08122013,144619.874,1024.4,1023,
08122013,144620.888,1024.37,1022.97,
08122013,144621.902,1024.37,1022.97,
08122013,144622.916,1024.37,1022.97,
08122013,144623.930,1024.43,1023.03,
08122013,144624.944,1024.43,1023.03,
08122013,144625.958,1024.38,1022.98,
08122013,144626.972,1024.3,1022.9,
08122013,144627.987,1024.21,1022.81,
08122013,144629.001,1024.21,1022.81,
08122013,144630.015,1024.23,1022.83,
08122013,144631.029,1024.34,1022.94,
08122013,144632.043,1024.38,1022.98,
08122013,144633.057,1024.4,1023,
08122013,144634.071,1024.35,1022.95,
08122013,144635.085,1024.32,1022.92,
08122013,144636.099,1024.32,1022.92,
08122013,144637.113,1024.33,1022.93,
08122013,144638.127,1024.36,1022.96,
08122013,144639.141,1024.38,1022.98,
08122013,144640.155,1024.38,1022.98,
08122013,144641.169,1024.38,1022.98,
08122013,144642.183,1024.37,1022.97,
08122013,144643.197,1024.34,1022.94,
08122013,144644.211,1024.34,1022.94,
08122013,144645.225,1024.32,1022.92,
08122013,144646.239,1024.31,1022.91,
08122013,144647.253,1024.33,1022.93,
08122013,144648.267,1024.37,1022.97,
08122013,144649.281,1024.39,1022.99,
08122013,144650.296,1024.34,1022.94,
08122013,144651.310,1024.34,1022.94,
08122013,144652.324,1024.32,1022.92,
08122013,144653.338,1024.33,1022.93,
08122013,144654.352,1024.38,1022.98,
08122013,144655.366,1024.44,1023.04,
08122013,144656.380,1024.44,1023.04,
08122013,144657.394,1024.33,1022.93,
08122013,144658.408,1024.26,1022.86,
08122013,144659.422,1024.32,1022.92,
08122013,144700.436,1024.41,1023.01,
08122013,144701.450,1024.41,1023.01,
08122013,144702.464,1024.41,1023.01,
08122013,144703.478,1024.4,1023,
08122013,144704.492,1024.37,1022.97,
08122013,144705.506,1024.34,1022.94,
08122013,144706.520,1024.34,1022.94,
08122013,144707.534,1024.35,1022.95,
08122013,144708.548,1024.37,1022.97,
08122013,144709.562,1024.37,1022.97,
08122013,144710.576,1024.39,1022.99,
08122013,144711.590,1024.38,1022.98,
08122013,144712.605,1024.36,1022.96,
08122013,144713.619,1024.38,1022.98,
08122013,144714.633,1024.4,1023,
08122013,144715.647,1024.39,1022.99,
08122013,144716.661,1024.35,1022.95,
08122013,144717.675,1024.29,1022.89,
08122013,144718.689,1024.28,1022.88,
08122013,144719.703,1024.29,1022.89,
08122013,144720.717,1024.29,1022.89,
08122013,144721.731,1024.35,1022.95,
08122013,144722.745,1024.37,1022.97,
08122013,144723.759,1024.39,1022.99,
08122013,144724.773,1024.39,1022.99,
08122013,144725.787,1024.37,1022.97,
08122013,144726.801,1024.34,1022.94,
08122013,144727.815,1024.3,1022.9,
08122013,144728.829,1024.35,1022.95,
08122013,144729.843,1024.38,1022.98,
08122013,144730.857,1024.38,1022.98,
08122013,144731.871,1024.38,1022.98,
08122013,144732.885,1024.36,1022.96,
08122013,144733.899,1024.34,1022.94,
08122013,144734.914,1024.33,1022.93,
08122013,144735.928,1024.32,1022.92,
08122013,144736.942,1024.35,1022.95,
08122013,144737.956,1024.4,1023,
08122013,144738.970,1024.44,1023.04,
08122013,144739.984,1024.39,1022.99,
08122013,144740.998,1024.33,1022.93,
08122013,144742.012,1024.27,1022.87,
08122013,144743.026,1024.27,1022.87,
08122013,144744.040,1024.28,1022.88,
08122013,144745.054,1024.32,1022.92,
08122013,144746.068,1024.35,1022.95,
08122013,144747.082,1024.36,1022.96,
08122013,144748.096,1024.36,1022.96,
08122013,144749.110,1024.38,1022.98,
08122013,144750.140,1024.38,1022.98,
08122013,144751.154,1024.35,1022.95,
08122013,144752.168,1024.3,1022.9,
08122013,144753.182,1024.29,1022.89,
08122013,144754.196,1024.29,1022.89,
08122013,144755.210,1024.34,1022.94,
08122013,144756.224,1024.39,1022.99,
08122013,144757.238,1024.41,1023.01,
08122013,144758.252,1024.4,1023,
08122013,144759.266,1024.35,1022.95,
08122013,144800.280,1024.33,1022.93,
08122013,144801.294,1024.34,1022.94,
08122013,144802.308,1024.34,1022.94,
08122013,144803.322,1024.35,1022.95,
08122013,144804.336,1024.39,1022.99,
08122013,144805.350,1024.39,1022.99,
08122013,144806.365,1024.39,1022.99,
08122013,144807.379,1024.33,1022.93,
08122013,144808.393,1024.32,1022.92,
08122013,144809.407,1024.37,1022.97,
08122013,144810.421,1024.4,1023,
08122013,144811.435,1024.42,1023.02,
08122013,144812.449,1024.41,1023.01,
08122013,144813.463,1024.26,1022.86,
08122013,144814.477,1024.21,1022.81,
08122013,144815.491,1024.21,1022.81,
08122013,144816.505,1024.26,1022.86,
08122013,144817.519,1024.37,1022.97,
08122013,144818.533,1024.42,1023.02,
08122013,144819.547,1024.42,1023.02,
08122013,144820.561,1024.39,1022.99,
08122013,144821.575,1024.33,1022.93,
08122013,144822.589,1024.34,1022.94,
08122013,144823.603,1024.39,1022.99,
08122013,144824.617,1024.43,1023.03,
08122013,144825.631,1024.42,1023.02,
08122013,144826.645,1024.42,1023.02,
08122013,144827.659,1024.38,1022.98,
08122013,144828.674,1024.34,1022.94,
08122013,144829.688,1024.31,1022.91,
08122013,144830.702,1024.3,1022.9,
08122013,144831.716,1024.31,1022.91,
08122013,144832.730,1024.35,1022.95,
08122013,144833.744,1024.41,1023.01,
08122013,144834.758,1024.4,1023,
08122013,144835.787,1024.37,1022.97,
08122013,144836.817,1024.35,1022.95,
08122013,144837.831,1024.35,1022.95,
08122013,144838.845,1024.34,1022.94,
08122013,144839.859,1024.34,1022.94,
08122013,144840.873,1024.33,1022.93,
08122013,144841.887,1024.34,1022.94,
08122013,144842.901,1024.38,1022.98,
08122013,144843.915,1024.37,1022.97,
08122013,144844.929,1024.34,1022.94,
08122013,144845.943,1024.34,1022.94,
08122013,144846.958,1024.33,1022.93,
08122013,144847.972,1024.34,1022.94,
08122013,144848.986,1024.35,1022.95,
08122013,144850.000,1024.35,1022.95,
08122013,144851.014,1024.3,1022.9,
08122013,144852.028,1024.28,1022.88,
08122013,144853.042,1024.35,1022.95,
08122013,144854.056,1024.43,1023.03,
08122013,144855.070,1024.45,1023.05,
08122013,144856.084,1024.44,1023.04,
08122013,144857.098,1024.44,1023.04,
08122013,144858.112,1024.41,1023.01,
08122013,144859.126,1024.37,1022.97,
08122013,144900.140,1024.34,1022.94,
08122013,144901.154,1024.36,1022.96,
08122013,144902.168,1024.4,1023,
08122013,144903.182,1024.41,1023.01,
08122013,144904.196,1024.38,1022.98,
08122013,144905.210,1024.35,1022.95,
08122013,144906.224,1024.33,1022.93,
08122013,144907.238,1024.32,1022.92,
08122013,144908.252,1024.32,1022.92,
08122013,144909.282,1024.33,1022.93,
08122013,144910.296,1024.36,1022.96,
08122013,144911.310,1024.39,1022.99,
08122013,144912.324,1024.43,1023.03,
08122013,144913.338,1024.45,1023.05,
08122013,144914.352,1024.37,1022.97,
08122013,144915.366,1024.28,1022.88,
08122013,144916.380,1024.28,1022.88,
08122013,144917.395,1024.33,1022.93,
08122013,144918.409,1024.33,1022.93,
08122013,144919.423,1024.37,1022.97,
08122013,144920.437,1024.39,1022.99,
08122013,144921.451,1024.39,1022.99,
08122013,144922.465,1024.38,1022.98,
08122013,144923.479,1024.37,1022.97,
08122013,144924.493,1024.35,1022.95,
08122013,144925.507,1024.36,1022.96,
08122013,144926.521,1024.39,1022.99,
08122013,144927.535,1024.42,1023.02,
08122013,144928.549,1024.4,1023,
08122013,144929.563,1024.4,1023,
08122013,144930.577,1024.35,1022.95,
08122013,144931.591,1024.37,1022.97,
08122013,144932.605,1024.39,1022.99,
08122013,144933.619,1024.39,1022.99,
08122013,144934.633,1024.39,1022.99,
08122013,144935.647,1024.36,1022.96,
08122013,144936.661,1024.32,1022.92,
08122013,144937.675,1024.31,1022.91,
08122013,144938.689,1024.33,1022.93,
08122013,144939.704,1024.4,1023,
08122013,144940.718,1024.4,1023,
08122013,144941.732,1024.42,1023.02,
08122013,144942.746,1024.37,1022.97,
08122013,144943.760,1024.3,1022.9,
08122013,144944.774,1024.3,1022.9,
08122013,144945.788,1024.36,1022.96,
08122013,144946.802,1024.38,1022.98,
08122013,144947.816,1024.37,1022.97,
08122013,144948.830,1024.32,1022.92,
08122013,144949.844,1024.29,1022.89,
08122013,144950.858,1024.29,1022.89,
08122013,144951.872,1024.29,1022.89,
08122013,144952.886,1024.36,1022.96,
08122013,144953.900,1024.42,1023.02,
08122013,144954.914,1024.45,1023.05,
08122013,144955.928,1024.37,1022.97,
08122013,144956.942,1024.3,1022.9,
08122013,144957.956,1024.23,1022.83,
08122013,144958.970,1024.21,1022.81,
08122013,144959.984,1024.25,1022.85,
08122013,145000.998,1024.35,1022.95,
08122013,145002.013,1024.43,1023.03,
08122013,145003.027,1024.43,1023.03,
08122013,145004.041,1024.45,1023.05,
08122013,145005.055,1024.41,1023.01,
08122013,145006.069,1024.3,1022.9,
08122013,145007.083,1024.21,1022.81,
08122013,145008.097,1024.32,1022.92,
08122013,145009.111,1024.42,1023.02,
08122013,145010.125,1024.48,1023.08,
08122013,145011.139,1024.48,1023.08,
08122013,145012.153,1024.48,1023.08,
08122013,145013.167,1024.36,1022.96,
08122013,145014.181,1024.3,1022.9,
08122013,145015.195,1024.27,1022.87,
08122013,145016.209,1024.26,1022.86,
08122013,145017.223,1024.32,1022.92,
08122013,145018.237,1024.36,1022.96,
08122013,145019.251,1024.36,1022.96,
08122013,145020.265,1024.36,1022.96,
08122013,145021.279,1024.38,1022.98,
08122013,145022.293,1024.38,1022.98,
08122013,145023.307,1024.37,1022.97,
08122013,145024.322,1024.34,1022.94,
08122013,145025.336,1024.29,1022.89,
08122013,145026.350,1024.33,1022.93,
08122013,145027.364,1024.36,1022.96,
08122013,145028.378,1024.42,1023.02,
08122013,145029.392,1024.36,1022.96,
08122013,145030.406,1024.3,1022.9,
08122013,145031.420,1024.26,1022.86,
08122013,145032.434,1024.26,1022.86,
08122013,145033.448,1024.28,1022.88,
08122013,145034.462,1024.31,1022.91,
08122013,145035.476,1024.36,1022.96,
08122013,145036.490,1024.42,1023.02,
08122013,145037.504,1024.45,1023.05,
08122013,145038.518,1024.39,1022.99,
08122013,145039.532,1024.31,1022.91,
08122013,145040.562,1024.25,1022.85,
08122013,145041.576,1024.29,1022.89,
08122013,145042.590,1024.36,1022.96,
08122013,145043.604,1024.36,1022.96,
08122013,145044.618,1024.38,1022.98,
08122013,145045.632,1024.39,1022.99,
08122013,145046.646,1024.39,1022.99,
08122013,145047.660,1024.37,1022.97,
08122013,145048.674,1024.32,1022.92,
08122013,145049.688,1024.32,1022.92,
08122013,145050.702,1024.33,1022.93,
08122013,145051.716,1024.38,1022.98,
08122013,145052.730,1024.41,1023.01,
08122013,145053.744,1024.4,1023,
08122013,145054.758,1024.4,1023,
08122013,145055.773,1024.38,1022.98,
08122013,145056.787,1024.37,1022.97,
08122013,145057.801,1024.38,1022.98,
08122013,145058.815,1024.39,1022.99,
08122013,145059.829,1024.38,1022.98,
08122013,145100.843,1024.35,1022.95,
08122013,145101.857,1024.32,1022.92,
08122013,145102.871,1024.32,1022.92,
08122013,145103.885,1024.33,1022.93,
08122013,145104.899,1024.35,1022.95,
08122013,145105.913,1024.35,1022.95,
08122013,145106.943,1024.39,1022.99,
08122013,145107.957,1024.39,1022.99,
08122013,145108.971,1024.37,1022.97,
08122013,145109.985,1024.35,1022.95,
08122013,145110.999,1024.31,1022.91,
08122013,145112.013,1024.3,1022.9,
08122013,145113.027,1024.34,1022.94,
08122013,145114.041,1024.39,1022.99,
08122013,145115.055,1024.39,1022.99,
08122013,145116.069,1024.4,1023,
08122013,145117.083,1024.4,1023,
08122013,145118.097,1024.4,1023,
08122013,145119.111,1024.37,1022.97,
08122013,145120.125,1024.29,1022.89,
08122013,145121.155,1024.26,1022.86,
08122013,145122.169,1024.26,1022.86,
08122013,145123.183,1024.28,1022.88,
08122013,145124.197,1024.37,1022.97,
08122013,145125.211,1024.46,1023.06,
08122013,145126.225,1024.52,1023.12,
08122013,145127.239,1024.47,1023.07,
08122013,145128.253,1024.47,1023.07,
08122013,145129.267,1024.3,1022.9,
08122013,145130.281,1024.22,1022.82,
08122013,145131.295,1024.22,1022.82,
08122013,145132.309,1024.25,1022.85,
08122013,145133.323,1024.28,1022.88,
08122013,145134.337,1024.33,1022.93,
08122013,145135.351,1024.38,1022.98,
08122013,145136.366,1024.39,1022.99,
08122013,145137.380,1024.39,1022.99,
08122013,145138.394,1024.34,1022.94,
08122013,145139.408,1024.31,1022.91,
08122013,145140.422,1024.3,1022.9,
08122013,145141.436,1024.32,1022.92,
08122013,145142.450,1024.36,1022.96,
08122013,145143.464,1024.36,1022.96,
08122013,145144.478,1024.38,1022.98,
08122013,145145.492,1024.4,1023,
08122013,145146.506,1024.4,1023,
08122013,145147.520,1024.39,1022.99,
08122013,145148.534,1024.36,1022.96,
08122013,145149.548,1024.33,1022.93,
08122013,145150.562,1024.32,1022.92,
08122013,145151.576,1024.32,1022.92,
08122013,145152.590,1024.32,1022.92,
08122013,145153.604,1024.35,1022.95,
08122013,145154.618,1024.35,1022.95,
08122013,145155.632,1024.34,1022.94,
08122013,145156.646,1024.35,1022.95,
08122013,145157.660,1024.35,1022.95,
08122013,145158.675,1024.35,1022.95,
08122013,145159.689,1024.39,1022.99,
08122013,145200.703,1024.4,1023,
08122013,145201.717,1024.39,1022.99,
08122013,145202.731,1024.39,1022.99,
08122013,145203.745,1024.39,1022.99,
08122013,145204.790,1024.37,1022.97,
08122013,145205.804,1024.35,1022.95,
08122013,145206.818,1024.31,1022.91,
08122013,145207.832,1024.28,1022.88,
08122013,145208.846,1024.28,1022.88,
08122013,145209.860,1024.29,1022.89,
08122013,145210.874,1024.32,1022.92,
08122013,145211.888,1024.36,1022.96,
08122013,145212.902,1024.39,1022.99,
08122013,145213.916,1024.35,1022.95,
08122013,145214.930,1024.31,1022.91,
08122013,145215.945,1024.33,1022.93,
08122013,145216.959,1024.34,1022.94,
08122013,145217.973,1024.34,1022.94,
08122013,145218.987,1024.33,1022.93,
08122013,145220.001,1024.33,1022.93,
08122013,145221.015,1024.34,1022.94,
08122013,145222.029,1024.36,1022.96,
08122013,145223.043,1024.35,1022.95,
08122013,145224.057,1024.34,1022.94,
08122013,145225.071,1024.33,1022.93,
08122013,145226.085,1024.34,1022.94,
08122013,145227.099,1024.35,1022.95,
08122013,145228.113,1024.35,1022.95,
08122013,145229.127,1024.34,1022.94,
08122013,145230.141,1024.34,1022.94,
08122013,145231.155,1024.34,1022.94,
08122013,145232.169,1024.37,1022.97,
08122013,145233.183,1024.38,1022.98,
08122013,145234.197,1024.37,1022.97,
08122013,145235.211,1024.32,1022.92,
08122013,145236.225,1024.31,1022.91,
08122013,145237.239,1024.32,1022.92,
08122013,145238.269,1024.33,1022.93,
08122013,145239.283,1024.36,1022.96,
08122013,145240.297,1024.37,1022.97,
08122013,145241.311,1024.34,1022.94,
08122013,145242.325,1024.34,1022.94,
08122013,145243.339,1024.29,1022.89,
08122013,145244.353,1024.29,1022.89,
08122013,145245.367,1024.32,1022.92,
08122013,145246.381,1024.34,1022.94,
08122013,145247.396,1024.34,1022.94,
08122013,145248.410,1024.33,1022.93,
08122013,145249.424,1024.38,1022.98,
08122013,145250.438,1024.4,1023,
08122013,145251.452,1024.36,1022.96,
08122013,145252.466,1024.36,1022.96,
08122013,145253.480,1024.32,1022.92,
08122013,145254.494,1024.31,1022.91,
08122013,145255.508,1024.35,1022.95,
08122013,145256.522,1024.38,1022.98,
08122013,145257.536,1024.39,1022.99,
08122013,145258.550,1024.38,1022.98,
08122013,145259.564,1024.35,1022.95,
08122013,145300.578,1024.32,1022.92,
08122013,145301.592,1024.35,1022.95,
08122013,145302.606,1024.36,1022.96,
08122013,145303.620,1024.36,1022.96,
08122013,145304.634,1024.37,1022.97,
08122013,145305.648,1024.37,1022.97,
08122013,145306.662,1024.37,1022.97,
08122013,145307.676,1024.35,1022.95,
08122013,145308.690,1024.34,1022.94,
08122013,145309.705,1024.35,1022.95,
08122013,145310.719,1024.35,1022.95,
08122013,145311.733,1024.36,1022.96,
08122013,145312.747,1024.36,1022.96,
08122013,145313.761,1024.36,1022.96,
08122013,145314.775,1024.33,1022.93,
08122013,145315.789,1024.31,1022.91,
08122013,145316.803,1024.36,1022.96,
08122013,145317.817,1024.39,1022.99,
08122013,145318.831,1024.38,1022.98,
08122013,145319.845,1024.37,1022.97,
08122013,145320.859,1024.29,1022.89,
08122013,145321.873,1024.29,1022.89,
08122013,145322.887,1024.3,1022.9,
08122013,145323.901,1024.32,1022.92,
08122013,145324.915,1024.34,1022.94,
08122013,145325.929,1024.37,1022.97,
08122013,145326.943,1024.4,1023,
08122013,145327.957,1024.43,1023.03,
08122013,145328.971,1024.41,1023.01,
08122013,145329.985,1024.35,1022.95,
08122013,145330.999,1024.36,1022.96,
08122013,145332.014,1024.37,1022.97,
08122013,145333.028,1024.37,1022.97,
08122013,145334.042,1024.37,1022.97,
08122013,145335.056,1024.37,1022.97,
08122013,145336.070,1024.35,1022.95,
08122013,145337.084,1024.35,1022.95,
08122013,145338.098,1024.36,1022.96,
08122013,145339.112,1024.38,1022.98,
08122013,145340.126,1024.39,1022.99,
08122013,145341.140,1024.38,1022.98,
08122013,145342.154,1024.36,1022.96,
08122013,145343.168,1024.28,1022.88,
08122013,145344.182,1024.28,1022.88,
08122013,145345.196,1024.21,1022.81,
08122013,145346.210,1024.24,1022.84,
08122013,145347.224,1024.35,1022.95,
08122013,145348.238,1024.38,1022.98,
08122013,145349.252,1024.39,1022.99,
08122013,145350.266,1024.4,1023,
08122013,145351.280,1024.37,1022.97,
08122013,145352.294,1024.35,1022.95,
08122013,145353.308,1024.33,1022.93,
08122013,145354.323,1024.29,1022.89,
08122013,145355.337,1024.29,1022.89,
08122013,145356.351,1024.31,1022.91,
08122013,145357.365,1024.34,1022.94,
08122013,145358.379,1024.35,1022.95,
08122013,145359.393,1024.35,1022.95,
08122013,145400.407,1024.35,1022.95,
08122013,145401.421,1024.35,1022.95,
08122013,145402.435,1024.35,1022.95,
08122013,145403.449,1024.31,1022.91,
08122013,145404.463,1024.28,1022.88,
08122013,145405.477,1024.28,1022.88,
08122013,145406.491,1024.29,1022.89,
08122013,145407.505,1024.36,1022.96,
08122013,145408.519,1024.41,1023.01,
08122013,145409.533,1024.45,1023.05,
08122013,145410.547,1024.47,1023.07,
08122013,145411.561,1024.39,1022.99,
08122013,145412.575,1024.2,1022.8,
08122013,145413.589,1024.1,1022.7,
08122013,145414.603,1024.14,1022.74,
08122013,145415.617,1024.22,1022.82,
08122013,145416.632,1024.22,1022.82,
08122013,145417.646,1024.37,1022.97,
08122013,145418.660,1024.47,1023.07,
08122013,145419.674,1024.5,1023.1,
08122013,145420.688,1024.48,1023.08,
08122013,145421.702,1024.36,1022.96,
08122013,145422.716,1024.26,1022.86,
08122013,145423.730,1024.21,1022.81,
08122013,145424.744,1024.25,1022.85,
08122013,145425.758,1024.31,1022.91,
08122013,145426.772,1024.39,1022.99,
08122013,145427.786,1024.39,1022.99,
08122013,145428.800,1024.43,1023.03,
08122013,145429.814,1024.41,1023.01,
08122013,145430.828,1024.38,1022.98,
08122013,145431.842,1024.32,1022.92,
08122013,145432.856,1024.29,1022.89,
08122013,145433.870,1024.28,1022.88,
08122013,145434.884,1024.3,1022.9,
08122013,145435.898,1024.35,1022.95,
08122013,145436.912,1024.37,1022.97,
08122013,145437.926,1024.37,1022.97,
08122013,145438.956,1024.38,1022.98,
08122013,145439.970,1024.4,1023,
08122013,145440.984,1024.42,1023.02,
08122013,145441.998,1024.43,1023.03,
08122013,145443.012,1024.38,1022.98,
08122013,145444.026,1024.27,1022.87,
08122013,145445.040,1024.22,1022.82,
08122013,145446.054,1024.22,1022.82,
08122013,145447.068,1024.24,1022.84,
08122013,145448.083,1024.29,1022.89,
08122013,145449.097,1024.36,1022.96,
08122013,145450.111,1024.42,1023.02,
08122013,145451.125,1024.45,1023.05,
08122013,145452.139,1024.42,1023.02,
08122013,145453.153,1024.39,1022.99,
08122013,145454.167,1024.37,1022.97,
08122013,145455.181,1024.34,1022.94,
08122013,145456.211,1024.35,1022.95,
08122013,145457.225,1024.35,1022.95,
08122013,145458.239,1024.38,1022.98,
08122013,145459.253,1024.36,1022.96,
08122013,145500.267,1024.36,1022.96,
08122013,145501.281,1024.38,1022.98,
08122013,145502.295,1024.36,1022.96,
08122013,145503.324,1024.3,1022.9,
08122013,145504.338,1024.33,1022.93,
08122013,145505.353,1024.41,1023.01,
08122013,145506.367,1024.44,1023.04,
08122013,145507.381,1024.44,1023.04,
08122013,145508.395,1024.43,1023.03,
08122013,145509.409,1024.39,1022.99,
08122013,145510.423,1024.35,1022.95,
08122013,145511.437,1024.33,1022.93,
08122013,145512.451,1024.35,1022.95,
08122013,145513.465,1024.39,1022.99,
08122013,145514.479,1024.41,1023.01,
08122013,145515.493,1024.42,1023.02,
08122013,145516.523,1024.38,1022.98,
08122013,145517.537,1024.34,1022.94,
08122013,145518.551,1024.34,1022.94,
08122013,145519.565,1024.33,1022.93,
08122013,145520.579,1024.33,1022.93,
08122013,145521.593,1024.37,1022.97,
08122013,145522.607,1024.39,1022.99,
08122013,145523.621,1024.41,1023.01,
08122013,145524.635,1024.4,1023,
08122013,145525.649,1024.39,1022.99,
08122013,145526.663,1024.39,1022.99,
08122013,145527.677,1024.39,1022.99,
08122013,145528.691,1024.41,1023.01,
08122013,145529.705,1024.41,1023.01,
08122013,145530.719,1024.39,1022.99,
08122013,145531.733,1024.35,1022.95,
08122013,145532.747,1024.33,1022.93,
08122013,145533.761,1024.34,1022.94,
08122013,145534.775,1024.41,1023.01,
08122013,145535.789,1024.44,1023.04,
08122013,145536.804,1024.45,1023.05,
08122013,145537.818,1024.45,1023.05,
08122013,145538.832,1024.42,1023.02,
08122013,145539.846,1024.39,1022.99,
08122013,145540.860,1024.39,1022.99,
08122013,145541.874,1024.38,1022.98,
08122013,145542.888,1024.39,1022.99,
08122013,145543.902,1024.39,1022.99,
08122013,145544.916,1024.4,1023,
08122013,145545.930,1024.4,1023,
08122013,145546.944,1024.39,1022.99,
08122013,145547.958,1024.38,1022.98,
08122013,145548.972,1024.37,1022.97,
08122013,145549.986,1024.38,1022.98,
08122013,145551.000,1024.39,1022.99,
08122013,145552.014,1024.39,1022.99,
08122013,145553.028,1024.4,1023,
08122013,145554.042,1024.4,1023,
08122013,145555.056,1024.37,1022.97,
08122013,145556.070,1024.35,1022.95,
08122013,145557.084,1024.27,1022.87,
08122013,145558.098,1024.23,1022.83,
08122013,145559.113,1024.25,1022.85,
08122013,145600.127,1024.42,1023.02,
08122013,145601.141,1024.52,1023.12,
08122013,145602.155,1024.52,1023.12,
08122013,145603.169,1024.52,1023.12,
08122013,145604.183,1024.41,1023.01,
08122013,145605.197,1024.31,1022.91,
08122013,145606.211,1024.27,1022.87,
08122013,145607.225,1024.25,1022.85,
08122013,145608.239,1024.4,1023,
08122013,145609.253,1024.49,1023.09,
08122013,145610.267,1024.52,1023.12,
08122013,145611.281,1024.52,1023.12,
08122013,145612.295,1024.49,1023.09,
08122013,145613.309,1024.41,1023.01,
08122013,145614.323,1024.33,1022.93,
08122013,145615.337,1024.28,1022.88,
08122013,145616.351,1024.34,1022.94,
08122013,145617.365,1024.42,1023.02,
08122013,145618.379,1024.45,1023.05,
08122013,145619.393,1024.44,1023.04,
08122013,145620.407,1024.38,1022.98,
08122013,145621.422,1024.38,1022.98,
08122013,145622.436,1024.33,1022.93,
08122013,145623.450,1024.31,1022.91,
08122013,145624.464,1024.32,1022.92,
08122013,145625.478,1024.38,1022.98,
08122013,145626.492,1024.42,1023.02,
08122013,145627.506,1024.43,1023.03,
08122013,145628.520,1024.41,1023.01,
08122013,145629.534,1024.4,1023,
08122013,145630.548,1024.41,1023.01,
08122013,145631.562,1024.39,1022.99,
08122013,145632.576,1024.39,1022.99,
08122013,145633.590,1024.32,1022.92,
08122013,145634.604,1024.3,1022.9,
08122013,145635.618,1024.3,1022.9,
08122013,145636.632,1024.32,1022.92,
08122013,145637.646,1024.44,1023.04,
08122013,145638.660,1024.52,1023.12,
08122013,145639.690,1024.54,1023.14,
08122013,145640.704,1024.5,1023.1,
08122013,145641.718,1024.35,1022.95,
08122013,145642.732,1024.18,1022.78,
08122013,145643.746,1024.18,1022.78,
08122013,145644.760,1024.21,1022.81,
08122013,145645.774,1024.26,1022.86,
08122013,145646.788,1024.38,1022.98,
08122013,145647.802,1024.45,1023.05,
08122013,145648.816,1024.46,1023.06,
08122013,145649.830,1024.4,1023,
08122013,145650.844,1024.36,1022.96,
08122013,145651.858,1024.35,1022.95,
08122013,145652.873,1024.34,1022.94,
08122013,145653.887,1024.38,1022.98,
08122013,145654.901,1024.38,1022.98,
08122013,145655.915,1024.41,1023.01,
08122013,145656.929,1024.41,1023.01,
08122013,145657.943,1024.39,1022.99,
08122013,145658.957,1024.37,1022.97,
08122013,145659.971,1024.42,1023.02,
08122013,145700.985,1024.44,1023.04,
08122013,145701.999,1024.43,1023.03,
08122013,145703.013,1024.42,1023.02,
08122013,145704.027,1024.4,1023,
08122013,145705.041,1024.39,1022.99,
08122013,145706.055,1024.39,1022.99,
08122013,145707.069,1024.36,1022.96,
08122013,145708.083,1024.35,1022.95,
08122013,145709.097,1024.34,1022.94,
08122013,145710.111,1024.37,1022.97,
08122013,145711.125,1024.44,1023.04,
08122013,145712.139,1024.46,1023.06,
08122013,145713.153,1024.47,1023.07,
08122013,145714.167,1024.45,1023.05,
08122013,145715.182,1024.39,1022.99,
08122013,145716.196,1024.29,1022.89,
08122013,145717.210,1024.29,1022.89,
08122013,145718.224,1024.22,1022.82,
08122013,145719.238,1024.26,1022.86,
08122013,145720.252,1024.3,1022.9,
08122013,145721.266,1024.4,1023,
08122013,145722.280,1024.44,1023.04,
08122013,145723.294,1024.43,1023.03,
08122013,145724.308,1024.38,1022.98,
08122013,145725.322,1024.35,1022.95,
08122013,145726.336,1024.34,1022.94,
08122013,145727.350,1024.34,1022.94,
08122013,145728.364,1024.34,1022.94,
08122013,145729.378,1024.36,1022.96,
08122013,145730.392,1024.41,1023.01,
08122013,145731.406,1024.42,1023.02,
08122013,145732.420,1024.41,1023.01,
08122013,145733.434,1024.39,1022.99,
08122013,145734.448,1024.39,1022.99,
08122013,145735.462,1024.38,1022.98,
08122013,145736.476,1024.35,1022.95,
08122013,145737.491,1024.35,1022.95,
08122013,145738.505,1024.36,1022.96,
08122013,145739.519,1024.36,1022.96,
08122013,145740.533,1024.36,1022.96,
08122013,145741.547,1024.36,1022.96,
08122013,145742.561,1024.35,1022.95,
08122013,145743.575,1024.34,1022.94,
08122013,145744.589,1024.33,1022.93,
08122013,145745.603,1024.32,1022.92,
08122013,145746.617,1024.32,1022.92,
08122013,145747.631,1024.35,1022.95,
08122013,145748.645,1024.36,1022.96,
08122013,145749.659,1024.32,1022.92,
08122013,145750.689,1024.3,1022.9,
08122013,145751.703,1024.29,1022.89,
08122013,145752.717,1024.3,1022.9,
08122013,145753.731,1024.39,1022.99,
08122013,145754.745,1024.45,1023.05,
08122013,145755.759,1024.46,1023.06,
08122013,145756.773,1024.44,1023.04,
08122013,145757.787,1024.44,1023.04,
08122013,145758.801,1024.36,1022.96,
08122013,145759.815,1024.33,1022.93,
08122013,145800.829,1024.32,1022.92,
08122013,145801.843,1024.32,1022.92,
08122013,145802.857,1024.33,1022.93,
08122013,145803.871,1024.35,1022.95,
08122013,145804.885,1024.36,1022.96,
08122013,145805.899,1024.36,1022.96,
08122013,145806.913,1024.35,1022.95,
08122013,145807.928,1024.34,1022.94,
08122013,145808.942,1024.34,1022.94,
08122013,145809.956,1024.35,1022.95,
08122013,145810.970,1024.38,1022.98,
08122013,145811.984,1024.39,1022.99,
08122013,145812.998,1024.38,1022.98,
08122013,145814.012,1024.36,1022.96,
08122013,145815.026,1024.35,1022.95,
08122013,145816.040,1024.32,1022.92,
08122013,145817.054,1024.29,1022.89,
08122013,145818.068,1024.33,1022.93,
08122013,145819.082,1024.42,1023.02,
08122013,145820.096,1024.42,1023.02,
08122013,145821.110,1024.45,1023.05,
08122013,145822.124,1024.44,1023.04,
08122013,145823.138,1024.41,1023.01,
08122013,145824.152,1024.36,1022.96,
08122013,145825.166,1024.34,1022.94,
08122013,145826.180,1024.35,1022.95,
08122013,145827.194,1024.36,1022.96,
08122013,145828.208,1024.37,1022.97,
08122013,145829.222,1024.33,1022.93,
08122013,145830.237,1024.28,1022.88,
08122013,145831.251,1024.28,1022.88,
08122013,145832.265,1024.27,1022.87,
08122013,145833.279,1024.31,1022.91,
08122013,145834.293,1024.39,1022.99,
08122013,145835.307,1024.39,1022.99,
08122013,145836.321,1024.35,1022.95,
08122013,145837.335,1024.31,1022.91,
08122013,145838.349,1024.34,1022.94,
08122013,145839.363,1024.39,1022.99,
08122013,145840.377,1024.42,1023.02,
08122013,145841.391,1024.42,1023.02,
08122013,145842.405,1024.42,1023.02,
08122013,145843.419,1024.38,1022.98,
08122013,145844.433,1024.31,1022.91,
08122013,145845.447,1024.25,1022.85,
08122013,145846.461,1024.24,1022.84,
08122013,145847.475,1024.31,1022.91,
08122013,145848.489,1024.37,1022.97,
08122013,145849.503,1024.4,1023,
08122013,145850.517,1024.41,1023.01,
08122013,145851.531,1024.34,1022.94,
08122013,145852.546,1024.34,1022.94,
08122013,145853.560,1024.28,1022.88,
08122013,145854.574,1024.26,1022.86,
08122013,145855.588,1024.27,1022.87,
08122013,145856.602,1024.32,1022.92,
08122013,145857.616,1024.35,1022.95,
08122013,145858.630,1024.35,1022.95,
08122013,145859.644,1024.35,1022.95,
08122013,145900.658,1024.35,1022.95,
08122013,145901.672,1024.38,1022.98,
08122013,145902.686,1024.4,1023,
08122013,145903.700,1024.4,1023,
08122013,145904.714,1024.41,1023.01,
08122013,145905.728,1024.39,1022.99,
08122013,145906.742,1024.33,1022.93,
08122013,145907.756,1024.26,1022.86,
08122013,145908.770,1024.24,1022.84,
08122013,145909.784,1024.28,1022.88,
08122013,145910.798,1024.32,1022.92,
08122013,145911.812,1024.32,1022.92,
08122013,145912.826,1024.35,1022.95,
08122013,145913.840,1024.4,1023,
08122013,145914.855,1024.44,1023.04,
08122013,145915.869,1024.44,1023.04,
08122013,145916.883,1024.37,1022.97,
08122013,145917.897,1024.29,1022.89,
08122013,145918.911,1024.27,1022.87,
08122013,145919.925,1024.27,1022.87,
08122013,145920.939,1024.32,1022.92,
08122013,145921.953,1024.37,1022.97,
08122013,145922.967,1024.37,1022.97,
08122013,145923.981,1024.38,1022.98,
08122013,145924.995,1024.36,1022.96,
08122013,145926.009,1024.31,1022.91,
08122013,145927.023,1024.29,1022.89,
08122013,145928.037,1024.29,1022.89,
08122013,145929.051,1024.3,1022.9,
08122013,145930.065,1024.37,1022.97,
08122013,145931.079,1024.45,1023.05,
08122013,145932.093,1024.46,1023.06,
08122013,145933.107,1024.42,1023.02,
08122013,145934.121,1024.42,1023.02,
08122013,145935.135,1024.37,1022.97,
08122013,145936.149,1024.36,1022.96,
08122013,145937.164,1024.36,1022.96,
08122013,145938.178,1024.34,1022.94,
08122013,145939.192,1024.33,1022.93,
08122013,145940.206,1024.33,1022.93,
08122013,145941.220,1024.33,1022.93,
08122013,145942.234,1024.32,1022.92,
08122013,145943.248,1024.32,1022.92,
08122013,145944.262,1024.32,1022.92,
08122013,145945.276,1024.34,1022.94,
08122013,145946.290,1024.38,1022.98,
08122013,145947.304,1024.43,1023.03,
08122013,145948.318,1024.45,1023.05,
08122013,145949.332,1024.46,1023.06,
08122013,145950.346,1024.44,1023.04,
08122013,145951.360,1024.34,1022.94,
08122013,145952.374,1024.29,1022.89,
08122013,145953.388,1024.28,1022.88,
08122013,145954.402,1024.28,1022.88,
08122013,145955.416,1024.28,1022.88,
08122013,145956.430,1024.29,1022.89,
08122013,145957.444,1024.35,1022.95,
08122013,145958.458,1024.43,1023.03,
08122013,145959.473,1024.45,1023.05,
08122013,150000.487,1024.41,1023.01,
08122013,150001.501,1024.34,1022.94,
08122013,150002.515,1024.31,1022.91,
08122013,150003.529,1024.32,1022.92,
08122013,150004.543,1024.35,1022.95,
08122013,150005.557,1024.4,1023,
08122013,150006.571,1024.4,1023,
08122013,150007.585,1024.43,1023.03,
08122013,150008.599,1024.42,1023.02,
08122013,150009.613,1024.38,1022.98,
08122013,150010.627,1024.32,1022.92,
08122013,150011.641,1024.26,1022.86,
08122013,150012.655,1024.23,1022.83,
08122013,150013.669,1024.28,1022.88,
08122013,150014.683,1024.34,1022.94,
08122013,150015.697,1024.35,1022.95,
08122013,150016.711,1024.35,1022.95,
08122013,150017.725,1024.35,1022.95,
08122013,150018.739,1024.34,1022.94,
08122013,150019.753,1024.34,1022.94,
08122013,150020.767,1024.37,1022.97,
08122013,150021.782,1024.39,1022.99,
08122013,150022.796,1024.35,1022.95,
08122013,150023.810,1024.29,1022.89,
08122013,150024.824,1024.26,1022.86,
08122013,150025.838,1024.27,1022.87,
08122013,150026.852,1024.3,1022.9,
08122013,150027.866,1024.36,1022.96,
08122013,150028.880,1024.36,1022.96,
08122013,150029.894,1024.4,1023,
08122013,150030.908,1024.4,1023,
08122013,150031.922,1024.38,1022.98,
08122013,150032.936,1024.36,1022.96,
08122013,150033.950,1024.34,1022.94,
08122013,150034.964,1024.34,1022.94,
08122013,150035.978,1024.34,1022.94,
08122013,150036.992,1024.34,1022.94,
08122013,150038.006,1024.34,1022.94,
08122013,150039.020,1024.34,1022.94,
08122013,150040.034,1024.34,1022.94,
08122013,150041.048,1024.34,1022.94,
08122013,150042.062,1024.33,1022.93,
08122013,150043.076,1024.31,1022.91,
08122013,150044.091,1024.36,1022.96,
08122013,150045.105,1024.41,1023.01,
08122013,150046.119,1024.42,1023.02,
08122013,150047.133,1024.39,1022.99,
08122013,150048.147,1024.39,1022.99,
08122013,150049.161,1024.31,1022.91,
08122013,150050.175,1024.26,1022.86,
08122013,150051.189,1024.28,1022.88,
08122013,150052.203,1024.38,1022.98,
08122013,150053.217,1024.45,1023.05,
08122013,150054.231,1024.46,1023.06,
08122013,150055.245,1024.38,1022.98,
08122013,150056.259,1024.26,1022.86,
08122013,150057.273,1024.31,1022.91,
08122013,150058.287,1024.31,1022.91,
08122013,150059.301,1024.39,1022.99,
08122013,150100.315,1024.43,1023.03,
08122013,150101.329,1024.43,1023.03,
08122013,150102.343,1024.38,1022.98,
08122013,150103.357,1024.36,1022.96,
08122013,150104.371,1024.36,1022.96,
08122013,150105.385,1024.37,1022.97,
08122013,150106.400,1024.37,1022.97,
08122013,150107.414,1024.35,1022.95,
08122013,150108.428,1024.31,1022.91,
08122013,150109.442,1024.31,1022.91,
08122013,150110.456,1024.29,1022.89,
08122013,150111.470,1024.29,1022.89,
08122013,150112.484,1024.31,1022.91,
08122013,150113.498,1024.35,1022.95,
08122013,150114.512,1024.39,1022.99,
08122013,150115.526,1024.4,1023,
08122013,150116.540,1024.4,1023,
08122013,150117.554,1024.35,1022.95,
08122013,150118.568,1024.31,1022.91,
08122013,150119.582,1024.31,1022.91,
08122013,150120.596,1024.31,1022.91,
08122013,150121.610,1024.32,1022.92,
08122013,150122.624,1024.38,1022.98,
08122013,150123.638,1024.41,1023.01,
08122013,150124.652,1024.41,1023.01,
08122013,150125.666,1024.37,1022.97,
08122013,150126.680,1024.32,1022.92,
08122013,150127.694,1024.31,1022.91,
08122013,150128.709,1024.32,1022.92,
08122013,150129.723,1024.36,1022.96,
08122013,150130.737,1024.38,1022.98,
08122013,150131.751,1024.38,1022.98,
08122013,150132.765,1024.4,1023,
08122013,150133.779,1024.4,1023,
08122013,150134.793,1024.38,1022.98,
08122013,150135.807,1024.35,1022.95,
08122013,150136.821,1024.34,1022.94,
08122013,150137.835,1024.35,1022.95,
08122013,150138.849,1024.37,1022.97,
08122013,150139.863,1024.37,1022.97,
08122013,150140.877,1024.35,1022.95,
08122013,150141.891,1024.34,1022.94,
08122013,150142.905,1024.34,1022.94,
08122013,150143.919,1024.33,1022.93,
08122013,150144.933,1024.32,1022.92,
08122013,150145.947,1024.32,1022.92,
08122013,150146.961,1024.33,1022.93,
08122013,150147.975,1024.36,1022.96,
08122013,150148.989,1024.38,1022.98,
08122013,150150.003,1024.39,1022.99,
08122013,150151.018,1024.39,1022.99,
08122013,150152.032,1024.39,1022.99,
08122013,150153.046,1024.37,1022.97,
08122013,150154.060,1024.37,1022.97,
08122013,150155.074,1024.33,1022.93,
08122013,150156.088,1024.3,1022.9,
08122013,150157.102,1024.29,1022.89,
08122013,150158.116,1024.35,1022.95,
08122013,150159.130,1024.41,1023.01,
08122013,150200.144,1024.43,1023.03,
08122013,150201.158,1024.42,1023.02,
08122013,150202.172,1024.39,1022.99,
08122013,150203.186,1024.36,1022.96,
08122013,150204.200,1024.35,1022.95,
08122013,150205.214,1024.35,1022.95,
08122013,150206.228,1024.34,1022.94,
08122013,150207.242,1024.32,1022.92,
08122013,150208.272,1024.37,1022.97,
08122013,150209.286,1024.39,1022.99,
08122013,150210.300,1024.39,1022.99,
08122013,150211.330,1024.38,1022.98,
08122013,150212.344,1024.38,1022.98,
08122013,150213.358,1024.37,1022.97,
08122013,150214.372,1024.35,1022.95,
08122013,150215.386,1024.31,1022.91,
08122013,150216.400,1024.27,1022.87,
08122013,150217.414,1024.27,1022.87,
08122013,150218.428,1024.32,1022.92,
08122013,150219.442,1024.38,1022.98,
08122013,150220.456,1024.44,1023.04,
08122013,150221.470,1024.4,1023,
08122013,150222.484,1024.32,1022.92,
08122013,150223.498,1024.32,1022.92,
08122013,150224.512,1024.26,1022.86,
08122013,150225.526,1024.25,1022.85,
08122013,150226.540,1024.3,1022.9,
08122013,150227.554,1024.36,1022.96,
08122013,150228.568,1024.36,1022.96,
08122013,150229.582,1024.35,1022.95,
08122013,150230.596,1024.32,1022.92,
08122013,150231.611,1024.28,1022.88,
08122013,150232.625,1024.27,1022.87,
08122013,150233.639,1024.32,1022.92,
08122013,150234.653,1024.32,1022.92,
08122013,150235.667,1024.34,1022.94,
08122013,150236.681,1024.34,1022.94,
08122013,150237.695,1024.33,1022.93,
08122013,150238.709,1024.32,1022.92,
08122013,150239.723,1024.31,1022.91,
08122013,150240.737,1024.27,1022.87,
08122013,150241.751,1024.26,1022.86,
08122013,150242.765,1024.27,1022.87,
08122013,150243.779,1024.29,1022.89,
08122013,150244.793,1024.35,1022.95,
08122013,150245.807,1024.35,1022.95,
08122013,150246.821,1024.39,1022.99,
08122013,150247.835,1024.37,1022.97,
08122013,150248.849,1024.32,1022.92,
08122013,150249.863,1024.28,1022.88,
08122013,150250.877,1024.26,1022.86,
08122013,150251.891,1024.27,1022.87,
08122013,150252.905,1024.32,1022.92,
08122013,150253.920,1024.37,1022.97,
08122013,150254.934,1024.39,1022.99,
08122013,150255.948,1024.38,1022.98,
08122013,150256.962,1024.38,1022.98,
08122013,150257.976,1024.33,1022.93,
08122013,150258.990,1024.3,1022.9,
08122013,150300.004,1024.27,1022.87,
08122013,150301.018,1024.26,1022.86,
08122013,150302.032,1024.28,1022.88,
08122013,150303.046,1024.32,1022.92,
08122013,150304.060,1024.35,1022.95,
08122013,150305.074,1024.39,1022.99,
08122013,150306.088,1024.42,1023.02,
08122013,150307.102,1024.41,1023.01,
08122013,150308.116,1024.41,1023.01,
08122013,150309.130,1024.38,1022.98,
08122013,150310.144,1024.34,1022.94,
08122013,150311.158,1024.28,1022.88,
08122013,150312.172,1024.27,1022.87,
08122013,150313.186,1024.3,1022.9,
08122013,150314.200,1024.33,1022.93,
08122013,150315.214,1024.35,1022.95,
08122013,150316.229,1024.35,1022.95,
08122013,150317.243,1024.35,1022.95,
08122013,150318.257,1024.35,1022.95,
08122013,150319.271,1024.35,1022.95,
08122013,150320.285,1024.35,1022.95,
08122013,150321.299,1024.35,1022.95,
08122013,150322.313,1024.37,1022.97,
08122013,150323.327,1024.39,1022.99,
08122013,150324.341,1024.39,1022.99,
08122013,150325.355,1024.37,1022.97,
08122013,150326.369,1024.34,1022.94,
08122013,150327.383,1024.33,1022.93,
08122013,150328.397,1024.34,1022.94,
08122013,150329.411,1024.34,1022.94,
08122013,150330.425,1024.35,1022.95,
08122013,150331.439,1024.34,1022.94,
08122013,150332.453,1024.34,1022.94,
08122013,150333.467,1024.35,1022.95,
08122013,150334.481,1024.35,1022.95,
08122013,150335.495,1024.36,1022.96,
08122013,150336.509,1024.36,1022.96,
08122013,150337.523,1024.36,1022.96,
08122013,150338.538,1024.37,1022.97,
08122013,150339.552,1024.37,1022.97,
08122013,150340.566,1024.35,1022.95,
08122013,150341.580,1024.33,1022.93,
08122013,150342.594,1024.33,1022.93,
08122013,150343.608,1024.34,1022.94,
08122013,150344.622,1024.34,1022.94,
08122013,150345.651,1024.34,1022.94,
08122013,150346.666,1024.34,1022.94,
08122013,150347.680,1024.35,1022.95,
08122013,150348.694,1024.35,1022.95,
08122013,150349.708,1024.37,1022.97,
08122013,150350.722,1024.37,1022.97,
08122013,150351.736,1024.35,1022.95,
08122013,150352.750,1024.34,1022.94,
08122013,150353.764,1024.34,1022.94,
08122013,150354.778,1024.36,1022.96,
08122013,150355.792,1024.37,1022.97,
08122013,150356.806,1024.35,1022.95,
08122013,150357.820,1024.31,1022.91,
08122013,150358.834,1024.3,1022.9,
08122013,150359.848,1024.3,1022.9,
08122013,150400.862,1024.34,1022.94,
08122013,150401.876,1024.36,1022.96,
08122013,150402.890,1024.36,1022.96,
08122013,150403.904,1024.37,1022.97,
08122013,150404.918,1024.38,1022.98,
08122013,150405.932,1024.36,1022.96,
08122013,150406.946,1024.32,1022.92,
08122013,150407.960,1024.27,1022.87,
08122013,150408.975,1024.27,1022.87,
08122013,150409.989,1024.3,1022.9,
08122013,150411.003,1024.3,1022.9,
08122013,150412.017,1024.33,1022.93,
08122013,150413.031,1024.36,1022.96,
08122013,150414.045,1024.37,1022.97,
08122013,150415.059,1024.37,1022.97,
08122013,150416.073,1024.35,1022.95,
08122013,150417.087,1024.32,1022.92,
08122013,150418.101,1024.3,1022.9,
08122013,150419.115,1024.29,1022.89,
08122013,150420.129,1024.31,1022.91,
08122013,150421.143,1024.34,1022.94,
08122013,150422.157,1024.34,1022.94,
08122013,150423.171,1024.34,1022.94,
08122013,150424.185,1024.34,1022.94,
08122013,150425.199,1024.33,1022.93,
08122013,150426.213,1024.35,1022.95,
08122013,150427.227,1024.35,1022.95,
08122013,150428.241,1024.35,1022.95,
08122013,150429.255,1024.34,1022.94,
08122013,150430.269,1024.33,1022.93,
08122013,150431.284,1024.33,1022.93,
08122013,150432.298,1024.33,1022.93,
08122013,150433.312,1024.33,1022.93,
08122013,150434.326,1024.31,1022.91,
08122013,150435.340,1024.3,1022.9,
08122013,150436.354,1024.33,1022.93,
08122013,150437.368,1024.37,1022.97,
08122013,150438.382,1024.39,1022.99,
08122013,150439.396,1024.38,1022.98,
08122013,150440.410,1024.33,1022.93,
08122013,150441.424,1024.28,1022.88,
08122013,150442.438,1024.24,1022.84,
08122013,150443.452,1024.24,1022.84,
08122013,150444.466,1024.22,1022.82,
08122013,150445.480,1024.29,1022.89,
08122013,150446.494,1024.37,1022.97,
08122013,150447.508,1024.4,1023,
08122013,150448.522,1024.37,1022.97,
08122013,150449.536,1024.3,1022.9,
08122013,150450.550,1024.27,1022.87,
08122013,150451.564,1024.27,1022.87,
08122013,150452.578,1024.29,1022.89,
08122013,150453.593,1024.3,1022.9,
08122013,150454.607,1024.3,1022.9,
08122013,150455.621,1024.28,1022.88,
08122013,150456.635,1024.28,1022.88,
08122013,150457.649,1024.33,1022.93,
08122013,150458.663,1024.38,1022.98,
08122013,150459.677,1024.38,1022.98,
08122013,150500.691,1024.33,1022.93,
08122013,150501.705,1024.28,1022.88,
08122013,150502.719,1024.25,1022.85,
08122013,150503.733,1024.25,1022.85,
08122013,150504.747,1024.26,1022.86,
08122013,150505.761,1024.26,1022.86,
08122013,150506.775,1024.29,1022.89,
08122013,150507.789,1024.34,1022.94,
08122013,150508.803,1024.35,1022.95,
08122013,150509.817,1024.34,1022.94,
08122013,150510.831,1024.29,1022.89,
08122013,150511.845,1024.27,1022.87,
08122013,150512.859,1024.27,1022.87,
08122013,150513.873,1024.28,1022.88,
08122013,150514.887,1024.31,1022.91,
08122013,150515.902,1024.34,1022.94,
08122013,150516.916,1024.35,1022.95,
08122013,150517.930,1024.35,1022.95,
08122013,150518.944,1024.34,1022.94,
08122013,150519.958,1024.32,1022.92,
08122013,150520.972,1024.31,1022.91,
08122013,150521.986,1024.31,1022.91,
08122013,150523.000,1024.31,1022.91,
08122013,150524.014,1024.31,1022.91,
08122013,150525.028,1024.31,1022.91,
08122013,150526.042,1024.32,1022.92,
08122013,150527.056,1024.33,1022.93,
08122013,150528.070,1024.33,1022.93,
08122013,150529.084,1024.34,1022.94,
08122013,150530.098,1024.36,1022.96,
08122013,150531.112,1024.36,1022.96,
08122013,150532.126,1024.35,1022.95,
08122013,150533.140,1024.32,1022.92,
08122013,150534.154,1024.31,1022.91,
08122013,150535.168,1024.31,1022.91,
08122013,150536.182,1024.32,1022.92,
08122013,150537.196,1024.34,1022.94,
08122013,150538.211,1024.3,1022.9,
08122013,150539.225,1024.28,1022.88,
08122013,150540.239,1024.27,1022.87,
08122013,150541.253,1024.29,1022.89,
08122013,150542.267,1024.34,1022.94,
08122013,150543.281,1024.38,1022.98,
08122013,150544.295,1024.4,1023,
08122013,150545.309,1024.4,1023,
08122013,150546.323,1024.37,1022.97,
08122013,150547.337,1024.3,1022.9,
08122013,150548.351,1024.27,1022.87,
08122013,150549.365,1024.29,1022.89,
08122013,150550.379,1024.32,1022.92,
08122013,150551.393,1024.34,1022.94,
08122013,150552.407,1024.33,1022.93,
08122013,150553.421,1024.32,1022.92,
08122013,150554.435,1024.29,1022.89,
08122013,150555.449,1024.25,1022.85,
08122013,150556.463,1024.25,1022.85,
08122013,150557.477,1024.23,1022.83,
08122013,150558.491,1024.24,1022.84,
08122013,150559.505,1024.31,1022.91,
08122013,150600.520,1024.37,1022.97,
08122013,150601.534,1024.4,1023,
08122013,150602.548,1024.38,1022.98,
08122013,150603.562,1024.32,1022.92,
08122013,150604.576,1024.27,1022.87,
08122013,150605.590,1024.22,1022.82,
08122013,150606.604,1024.22,1022.82,
08122013,150607.618,1024.22,1022.82,
08122013,150608.632,1024.29,1022.89,
08122013,150609.646,1024.33,1022.93,
08122013,150610.660,1024.34,1022.94,
08122013,150611.674,1024.32,1022.92,
08122013,150612.688,1024.28,1022.88,
08122013,150613.702,1024.25,1022.85,
08122013,150614.716,1024.23,1022.83,
08122013,150615.730,1024.23,1022.83,
08122013,150616.744,1024.25,1022.85,
08122013,150617.774,1024.31,1022.91,
08122013,150618.788,1024.31,1022.91,
08122013,150619.802,1024.35,1022.95,
08122013,150620.816,1024.35,1022.95,
08122013,150621.830,1024.32,1022.92,
08122013,150622.844,1024.26,1022.86,
08122013,150623.858,1024.24,1022.84,
08122013,150624.872,1024.24,1022.84,
08122013,150625.886,1024.25,1022.85,
08122013,150626.900,1024.26,1022.86,
08122013,150627.914,1024.27,1022.87,
08122013,150628.928,1024.27,1022.87,
08122013,150629.942,1024.27,1022.87,
08122013,150630.956,1024.27,1022.87,
08122013,150631.971,1024.27,1022.87,
08122013,150632.985,1024.28,1022.88,
08122013,150633.999,1024.29,1022.89,
08122013,150635.013,1024.29,1022.89,
08122013,150636.027,1024.29,1022.89,
08122013,150637.041,1024.28,1022.88,
08122013,150638.055,1024.28,1022.88,
08122013,150639.069,1024.28,1022.88,
08122013,150640.083,1024.27,1022.87,
08122013,150641.097,1024.26,1022.86,
08122013,150642.111,1024.27,1022.87,
08122013,150643.125,1024.33,1022.93,
08122013,150644.139,1024.33,1022.93,
08122013,150645.153,1024.27,1022.87,
08122013,150646.167,1024.18,1022.78,
08122013,150647.181,1024.14,1022.74,
08122013,150648.195,1024.19,1022.79,
08122013,150649.209,1024.26,1022.86,
08122013,150650.223,1024.3,1022.9,
08122013,150651.237,1024.33,1022.93,
08122013,150652.251,1024.31,1022.91,
08122013,150653.265,1024.28,1022.88,
08122013,150654.280,1024.23,1022.83,
08122013,150655.294,1024.2,1022.8,
08122013,150656.308,1024.22,1022.82,
08122013,150657.322,1024.28,1022.88,
08122013,150658.336,1024.28,1022.88,
08122013,150659.350,1024.32,1022.92,
08122013,150700.364,1024.28,1022.88,
08122013,150701.378,1024.23,1022.83,
08122013,150702.392,1024.2,1022.8,
08122013,150703.406,1024.2,1022.8,
08122013,150704.420,1024.21,1022.81,
08122013,150705.434,1024.21,1022.81,
08122013,150706.448,1024.2,1022.8,
08122013,150707.462,1024.19,1022.79,
08122013,150708.476,1024.23,1022.83,
08122013,150709.490,1024.23,1022.83,
08122013,150710.504,1024.26,1022.86,
08122013,150711.518,1024.28,1022.88,
08122013,150712.532,1024.26,1022.86,
08122013,150713.546,1024.25,1022.85,
08122013,150714.560,1024.24,1022.84,
08122013,150715.574,1024.21,1022.81,
08122013,150716.589,1024.16,1022.76,
08122013,150717.603,1024.13,1022.73,
08122013,150718.617,1024.16,1022.76,
08122013,150719.631,1024.23,1022.83,
08122013,150720.645,1024.23,1022.83,
08122013,150721.659,1024.28,1022.88,
08122013,150722.673,1024.28,1022.88,
08122013,150723.687,1024.25,1022.85,
08122013,150724.701,1024.27,1022.87,
08122013,150725.715,1024.25,1022.85,
08122013,150726.729,1024.21,1022.81,
08122013,150727.759,1024.17,1022.77,
08122013,150728.773,1024.12,1022.72,
08122013,150729.787,1024.12,1022.72,
08122013,150730.801,1024.21,1022.81,
08122013,150731.815,1024.21,1022.81,
08122013,150732.829,1024.26,1022.86,
08122013,150733.843,1024.22,1022.82,
08122013,150734.857,1024.2,1022.8,
08122013,150735.871,1024.2,1022.8,
08122013,150736.885,1024.21,1022.81,
08122013,150737.899,1024.17,1022.77,
08122013,150738.913,1024.12,1022.72,
08122013,150739.927,1024.12,1022.72,
08122013,150740.941,1024.17,1022.77,
08122013,150741.955,1024.24,1022.84,
08122013,150742.969,1024.24,1022.84,
08122013,150743.983,1024.26,1022.86,
08122013,150744.997,1024.24,1022.84,
08122013,150746.011,1024.22,1022.82,
08122013,150747.025,1024.21,1022.81,
08122013,150748.040,1024.19,1022.79,
08122013,150749.054,1024.17,1022.77,
08122013,150750.068,1024.15,1022.75,
08122013,150751.082,1024.15,1022.75,
08122013,150752.096,1024.16,1022.76,
08122013,150753.110,1024.19,1022.79,
08122013,150754.124,1024.19,1022.79,
08122013,150755.138,1024.2,1022.8,
08122013,150756.152,1024.2,1022.8,
08122013,150757.166,1024.16,1022.76,
08122013,150758.180,1024.08,1022.68,
08122013,150759.194,1024.13,1022.73,
08122013,150800.208,1024.14,1022.74,
08122013,150801.222,1024.19,1022.79,
08122013,150802.236,1024.21,1022.81,
08122013,150803.250,1024.21,1022.81,
08122013,150804.264,1024.21,1022.81,
08122013,150805.278,1024.19,1022.79,
08122013,150806.292,1024.14,1022.74,
08122013,150807.306,1024.13,1022.73,
08122013,150808.320,1024.11,1022.71,
08122013,150809.334,1024.1,1022.7,
08122013,150810.349,1024.13,1022.73,
08122013,150811.363,1024.11,1022.71,
08122013,150812.377,1024.11,1022.71,
08122013,150813.391,1024.1,1022.7,
08122013,150814.405,1024.09,1022.69,
08122013,150815.419,1024.1,1022.7,
08122013,150816.433,1024.12,1022.72,
08122013,150817.447,1024.16,1022.76,
08122013,150818.461,1024.18,1022.78,
08122013,150819.475,1024.14,1022.74,
08122013,150820.489,1024.11,1022.71,
08122013,150821.503,1024.07,1022.67,
08122013,150822.517,1024.05,1022.65,
08122013,150823.531,1024.05,1022.65,
08122013,150824.545,1024.04,1022.64,
08122013,150825.559,1024.06,1022.66,
08122013,150826.573,1024.09,1022.69,
08122013,150827.587,1024.13,1022.73,
08122013,150828.601,1024.18,1022.78,
08122013,150829.615,1024.19,1022.79,
08122013,150830.629,1024.14,1022.74,
08122013,150831.643,1024.11,1022.71,
08122013,150832.658,1024.07,1022.67,
08122013,150833.672,1024.03,1022.63,
08122013,150834.686,1024.03,1022.63,
08122013,150835.700,1024.02,1022.62,
08122013,150836.714,1024,1022.6,
08122013,150837.728,1024.07,1022.67,
08122013,150838.742,1024.08,1022.68,
08122013,150839.756,1024.11,1022.71,
08122013,150840.770,1024.15,1022.75,
08122013,150841.784,1024.14,1022.74,
08122013,150842.798,1024.05,1022.65,
08122013,150843.812,1024.05,1022.65,
08122013,150844.826,1024.01,1022.61,
08122013,150845.840,1024.01,1022.61,
08122013,150846.854,1024.02,1022.62,
08122013,150847.868,1024,1022.6,
08122013,150848.882,1023.94,1022.54,
08122013,150849.912,1023.99,1022.59,
08122013,150850.926,1024.04,1022.64,
08122013,150851.940,1024.06,1022.66,
08122013,150852.954,1024.11,1022.71,
08122013,150853.968,1024.14,1022.74,
08122013,150854.982,1024.09,1022.69,
08122013,150855.996,1024.05,1022.65,
08122013,150857.010,1024.05,1022.65,
08122013,150858.024,1024.11,1022.71,
08122013,150859.038,1024.13,1022.73,
08122013,150900.052,1024.06,1022.66,
08122013,150901.066,1023.98,1022.58,
08122013,150902.080,1023.95,1022.55,
08122013,150903.095,1023.98,1022.58,
08122013,150904.109,1024.07,1022.67,
08122013,150905.123,1024.11,1022.71,
08122013,150906.137,1024.1,1022.7,
08122013,150907.151,1024.13,1022.73,
08122013,150908.165,1024.13,1022.73,
08122013,150909.179,1024.15,1022.75,
08122013,150910.193,1024.09,1022.69,
08122013,150911.207,1023.99,1022.59,
08122013,150912.221,1023.93,1022.53,
08122013,150913.235,1023.94,1022.54,
08122013,150914.249,1024,1022.6,
08122013,150915.263,1024.07,1022.67,
08122013,150916.277,1024.09,1022.69,
08122013,150917.291,1024.15,1022.75,
08122013,150918.305,1024.15,1022.75,
08122013,150919.319,1024.14,1022.74,
08122013,150920.333,1024.03,1022.63,
08122013,150921.347,1023.99,1022.59,
08122013,150922.361,1024.02,1022.62,
08122013,150923.375,1024.07,1022.67,
08122013,150924.389,1024.07,1022.67,
08122013,150925.404,1024,1022.6,
08122013,150926.418,1024.03,1022.63,
08122013,150927.432,1024.05,1022.65,
08122013,150928.446,1024.05,1022.65,
08122013,150929.460,1024.05,1022.65,
08122013,150930.474,1024.09,1022.69,
08122013,150931.488,1024.14,1022.74,
08122013,150932.502,1024.14,1022.74,
08122013,150933.516,1024.12,1022.72,
08122013,150934.530,1024.07,1022.67,
08122013,150935.544,1024.01,1022.61,
08122013,150936.574,1024.01,1022.61,
08122013,150937.588,1024.01,1022.61,
08122013,150938.602,1024.09,1022.69,
08122013,150939.616,1024.14,1022.74,
08122013,150940.630,1024.14,1022.74,
08122013,150941.644,1024.11,1022.71,
08122013,150942.658,1024.09,1022.69,
08122013,150943.672,1024.11,1022.71,
08122013,150944.686,1024.14,1022.74,
08122013,150945.700,1024.13,1022.73,
08122013,150946.714,1024.1,1022.7,
08122013,150947.728,1024.08,1022.68,
08122013,150948.742,1024.08,1022.68,
08122013,150949.756,1024.03,1022.63,
08122013,150950.770,1024.01,1022.61,
08122013,150951.784,1024.04,1022.64,
08122013,150952.798,1024.11,1022.71,
08122013,150953.812,1024.12,1022.72,
08122013,150954.826,1024.09,1022.69,
08122013,150955.840,1024.1,1022.7,
08122013,150956.855,1024.18,1022.78,
08122013,150957.869,1024.12,1022.72,
08122013,150958.883,1024.02,1022.62,
08122013,150959.897,1024.02,1022.62,
08122013,151000.911,1023.94,1022.54,
08122013,151001.925,1023.89,1022.49,
08122013,151002.939,1023.89,1022.49,
08122013,151003.953,1023.91,1022.51,
08122013,151004.967,1023.95,1022.55,
08122013,151005.981,1024.05,1022.65,
08122013,151006.995,1024.11,1022.71,
08122013,151008.009,1024.13,1022.73,
08122013,151009.023,1024.13,1022.73,
08122013,151010.037,1024.09,1022.69,
08122013,151011.051,1024.09,1022.69,
08122013,151012.065,1024.04,1022.64,
08122013,151013.079,1023.99,1022.59,
08122013,151014.093,1023.93,1022.53,
08122013,151015.107,1023.87,1022.47,
08122013,151016.121,1023.89,1022.49,
08122013,151017.135,1023.9,1022.5,
08122013,151018.149,1023.98,1022.58,
08122013,151019.164,1024.21,1022.81,
08122013,151020.178,1024.18,1022.78,
08122013,151021.192,1024.18,1022.78,
08122013,151022.206,1024.12,1022.72,
08122013,151023.220,1024.01,1022.61,
08122013,151024.234,1023.94,1022.54,
08122013,151025.248,1023.8,1022.4,
08122013,151026.262,1023.83,1022.43,
08122013,151027.276,1023.86,1022.46,
08122013,151028.290,1023.89,1022.49,
08122013,151029.304,1023.93,1022.53,
08122013,151030.318,1024,1022.6,
08122013,151031.332,1024.04,1022.64,
08122013,151032.346,1024.04,1022.64,
08122013,151033.360,1024.15,1022.75,
08122013,151034.374,1024.16,1022.76,
08122013,151035.388,1024.09,1022.69,
08122013,151036.402,1024.03,1022.63,
08122013,151037.416,1023.94,1022.54,
08122013,151038.430,1023.91,1022.51,
08122013,151039.444,1023.92,1022.52,
08122013,151040.458,1023.88,1022.48,
08122013,151041.473,1023.94,1022.54,
08122013,151042.487,1023.94,1022.54,
08122013,151043.501,1023.94,1022.54,
08122013,151044.515,1023.99,1022.59,
08122013,151045.529,1023.99,1022.59,
08122013,151046.543,1023.97,1022.57,
08122013,151047.557,1023.98,1022.58,
08122013,151048.571,1023.97,1022.57,
08122013,151049.585,1023.93,1022.53,
08122013,151050.599,1023.91,1022.51,
08122013,151051.613,1023.95,1022.55,
08122013,151052.627,1024.01,1022.61,
08122013,151053.641,1023.95,1022.55,
08122013,151054.655,1023.95,1022.55,
08122013,151055.669,1023.91,1022.51,
08122013,151056.683,1023.93,1022.53,
08122013,151057.697,1024,1022.6,
08122013,151058.711,1023.96,1022.56,
08122013,151059.725,1023.94,1022.54,
08122013,151100.739,1023.98,1022.58,
08122013,151101.753,1024.01,1022.61,
08122013,151102.767,1024.02,1022.62,
08122013,151103.782,1024,1022.6,
08122013,151104.796,1023.96,1022.56,
08122013,151105.810,1023.96,1022.56,
08122013,151106.824,1023.94,1022.54,
08122013,151107.838,1023.94,1022.54,
08122013,151108.852,1023.94,1022.54,
08122013,151109.866,1023.91,1022.51,
08122013,151110.880,1023.89,1022.49,
08122013,151111.894,1023.91,1022.51,
08122013,151112.908,1023.94,1022.54,
08122013,151113.922,1023.94,1022.54,
08122013,151114.936,1023.99,1022.59,
08122013,151115.950,1024.02,1022.62,
08122013,151116.964,1024.04,1022.64,
08122013,151117.978,1024.02,1022.62,
08122013,151118.992,1023.99,1022.59,
08122013,151120.006,1023.98,1022.58,
08122013,151121.020,1023.91,1022.51,
08122013,151122.034,1023.83,1022.43,
08122013,151123.048,1023.81,1022.41,
08122013,151124.062,1023.83,1022.43,
08122013,151125.076,1023.83,1022.43,
08122013,151126.091,1023.88,1022.48,
08122013,151127.105,1023.93,1022.53,
08122013,151128.119,1024,1022.6,
08122013,151129.133,1024.01,1022.61,
08122013,151130.147,1024.03,1022.63,
08122013,151131.161,1024.01,1022.61,
08122013,151132.175,1024,1022.6,
08122013,151133.189,1023.87,1022.47,
08122013,151134.203,1023.75,1022.35,
08122013,151135.217,1023.75,1022.35,
08122013,151136.231,1023.75,1022.35,
08122013,151137.245,1023.8,1022.4,
08122013,151138.259,1023.88,1022.48,
08122013,151139.273,1023.94,1022.54,
08122013,151140.287,1023.97,1022.57,
08122013,151141.301,1024.01,1022.61,
08122013,151142.315,1024.04,1022.64,
08122013,151143.329,1024.04,1022.64,
08122013,151144.343,1024.02,1022.62,
08122013,151145.357,1023.97,1022.57,
08122013,151146.371,1023.97,1022.57,
08122013,151147.385,1023.91,1022.51,
08122013,151148.400,1023.89,1022.49,
08122013,151149.414,1023.88,1022.48,
08122013,151150.428,1023.88,1022.48,
08122013,151151.442,1023.9,1022.5,
08122013,151152.456,1023.95,1022.55,
08122013,151153.470,1024.01,1022.61,
08122013,151154.484,1024.09,1022.69,
08122013,151155.498,1024.11,1022.71,
08122013,151156.512,1024.09,1022.69,
08122013,151157.526,1024.09,1022.69,
08122013,151158.540,1024.06,1022.66,
08122013,151159.554,1024.03,1022.63,
08122013,151200.568,1023.95,1022.55,
08122013,151201.582,1023.86,1022.46,
08122013,151202.596,1023.88,1022.48,
08122013,151203.610,1023.94,1022.54,
08122013,151204.624,1023.98,1022.58,
08122013,151205.638,1023.97,1022.57,
08122013,151206.652,1023.96,1022.56,
08122013,151207.666,1023.99,1022.59,
08122013,151208.680,1023.99,1022.59,
08122013,151209.694,1024.04,1022.64,
08122013,151210.709,1024.08,1022.68,
08122013,151211.723,1024.08,1022.68,
08122013,151212.737,1024.02,1022.62,
08122013,151213.751,1024.02,1022.62,
08122013,151214.765,1024,1022.6,
08122013,151215.950,1023.95,1022.55,
08122013,151216.980,1023.88,1022.48,
08122013,151217.994,1023.9,1022.5,
08122013,151219.008,1023.97,1022.57,
08122013,151220.022,1023.97,1022.57,
08122013,151221.036,1023.99,1022.59,
08122013,151222.050,1024.01,1022.61,
08122013,151223.064,1024.01,1022.61,
08122013,151224.078,1023.99,1022.59,
08122013,151225.092,1023.97,1022.57,
08122013,151226.106,1023.96,1022.56,
08122013,151227.120,1023.98,1022.58,
08122013,151228.135,1023.98,1022.58,
08122013,151229.149,1023.95,1022.55,
08122013,151230.163,1023.95,1022.55,
08122013,151231.177,1023.95,1022.55,
08122013,151232.191,1023.97,1022.57,
08122013,151233.205,1024,1022.6,
08122013,151234.219,1023.99,1022.59,
08122013,151235.233,1023.99,1022.59,
08122013,151236.247,1023.97,1022.57,
08122013,151237.261,1023.98,1022.58,
08122013,151238.275,1023.98,1022.58,
08122013,151239.289,1023.99,1022.59,
08122013,151240.303,1023.98,1022.58,
08122013,151241.317,1023.95,1022.55,
08122013,151242.331,1023.94,1022.54,
08122013,151243.345,1023.97,1022.57,
08122013,151244.359,1024.03,1022.63,
08122013,151245.373,1024.05,1022.65,
08122013,151246.387,1024.05,1022.65,
08122013,151247.401,1024,1022.6,
08122013,151248.415,1023.98,1022.58,
08122013,151249.429,1023.98,1022.58,
08122013,151250.444,1023.96,1022.56,
08122013,151251.458,1023.93,1022.53,
08122013,151252.472,1023.94,1022.54,
08122013,151253.486,1023.95,1022.55,
08122013,151254.500,1023.92,1022.52,
08122013,151255.514,1023.94,1022.54,
08122013,151256.528,1023.98,1022.58,
08122013,151257.542,1024,1022.6,
08122013,151258.556,1023.97,1022.57,
08122013,151259.570,1023.96,1022.56,
08122013,151300.584,1023.96,1022.56,
08122013,151301.598,1023.98,1022.58,
08122013,151302.612,1023.96,1022.56,
08122013,151303.626,1023.92,1022.52,
08122013,151304.640,1023.9,1022.5,
08122013,151305.654,1023.92,1022.52,
08122013,151306.668,1023.95,1022.55,
08122013,151307.682,1023.94,1022.54,
08122013,151308.696,1023.93,1022.53,
08122013,151309.710,1023.95,1022.55,
08122013,151310.740,1023.95,1022.55,
08122013,151311.754,1023.95,1022.55,
08122013,151312.768,1023.93,1022.53,
08122013,151313.782,1023.92,1022.52,
08122013,151314.796,1023.91,1022.51,
08122013,151315.810,1023.9,1022.5,
08122013,151316.824,1023.87,1022.47,
08122013,151317.838,1023.89,1022.49,
08122013,151318.852,1023.98,1022.58,
08122013,151319.866,1023.98,1022.58,
08122013,151320.880,1023.93,1022.53,
08122013,151321.895,1023.93,1022.53,
08122013,151322.909,1023.93,1022.53,
08122013,151323.923,1023.93,1022.53,
08122013,151324.937,1023.94,1022.54,
08122013,151325.951,1023.91,1022.51,
08122013,151326.965,1023.84,1022.44,
08122013,151327.979,1023.82,1022.42,
08122013,151328.993,1023.89,1022.49,
08122013,151330.007,1023.95,1022.55,
08122013,151331.021,1023.93,1022.53,
08122013,151332.035,1023.88,1022.48,
08122013,151333.049,1023.89,1022.49,
08122013,151334.063,1023.89,1022.49,
08122013,151335.077,1023.94,1022.54,
08122013,151336.091,1023.96,1022.56,
08122013,151337.105,1023.97,1022.57,
08122013,151338.119,1024,1022.6,
08122013,151339.133,1024.01,1022.61,
08122013,151340.147,1023.99,1022.59,
08122013,151341.161,1023.97,1022.57,
08122013,151342.175,1023.97,1022.57,
08122013,151343.189,1023.98,1022.58,
08122013,151344.204,1023.98,1022.58,
08122013,151345.218,1023.97,1022.57,
08122013,151346.232,1023.93,1022.53,
08122013,151347.246,1023.93,1022.53,
08122013,151348.260,1023.95,1022.55,
08122013,151349.274,1023.98,1022.58,
08122013,151350.288,1023.99,1022.59,
08122013,151351.302,1023.98,1022.58,
08122013,151352.316,1023.98,1022.58,
08122013,151353.330,1023.98,1022.58,
08122013,151354.344,1023.96,1022.56,
08122013,151355.358,1023.96,1022.56,
08122013,151356.372,1023.91,1022.51,
08122013,151357.386,1023.93,1022.53,
08122013,151358.400,1023.95,1022.55,
08122013,151359.414,1023.95,1022.55,
08122013,151400.428,1023.96,1022.56,
08122013,151401.442,1023.97,1022.57,
08122013,151402.456,1023.96,1022.56,
08122013,151403.470,1023.9,1022.5,
08122013,151404.484,1023.91,1022.51,
08122013,151405.498,1023.94,1022.54,
08122013,151406.513,1023.94,1022.54,
08122013,151407.527,1023.95,1022.55,
08122013,151408.541,1023.97,1022.57,
08122013,151409.555,1023.97,1022.57,
08122013,151410.569,1023.94,1022.54,
08122013,151411.583,1023.92,1022.52,
08122013,151412.597,1023.89,1022.49,
08122013,151413.611,1023.88,1022.48,
08122013,151414.625,1023.88,1022.48,
08122013,151415.639,1023.87,1022.47,
08122013,151416.653,1023.87,1022.47,
08122013,151417.667,1023.88,1022.48,
08122013,151418.681,1023.9,1022.5,
08122013,151419.695,1023.91,1022.51,
08122013,151420.709,1023.92,1022.52,
08122013,151421.723,1023.91,1022.51,
08122013,151422.737,1023.89,1022.49,
08122013,151423.751,1023.89,1022.49,
08122013,151424.765,1023.92,1022.52,
08122013,151425.779,1023.92,1022.52,
08122013,151426.793,1023.92,1022.52,
08122013,151427.807,1023.92,1022.52,
08122013,151428.822,1023.9,1022.5,
08122013,151429.836,1023.87,1022.47,
08122013,151430.850,1023.86,1022.46,
08122013,151431.864,1023.87,1022.47,
08122013,151432.878,1023.88,1022.48,
08122013,151433.892,1023.89,1022.49,
08122013,151434.906,1023.89,1022.49,
08122013,151435.920,1023.91,1022.51,
08122013,151436.934,1023.91,1022.51,
08122013,151437.948,1023.92,1022.52,
08122013,151438.962,1023.93,1022.53,
08122013,151439.976,1023.95,1022.55,
08122013,151440.990,1023.95,1022.55,
08122013,151442.004,1023.94,1022.54,
08122013,151443.018,1023.92,1022.52,
08122013,151444.032,1023.92,1022.52,
08122013,151445.046,1023.93,1022.53,
08122013,151446.060,1023.96,1022.56,
08122013,151447.074,1023.97,1022.57,
08122013,151448.088,1023.97,1022.57,
08122013,151449.102,1023.96,1022.56,
08122013,151450.116,1023.96,1022.56,
08122013,151451.131,1023.95,1022.55,
08122013,151452.145,1023.92,1022.52,
08122013,151453.159,1023.88,1022.48,
08122013,151454.173,1023.86,1022.46,
08122013,151455.187,1023.84,1022.44,
08122013,151456.201,1023.84,1022.44,
08122013,151457.215,1023.83,1022.43,
08122013,151458.229,1023.83,1022.43,
08122013,151459.243,1023.82,1022.42,
08122013,151500.257,1023.87,1022.47,
08122013,151501.271,1023.92,1022.52,
08122013,151502.285,1023.95,1022.55,
08122013,151503.299,1023.94,1022.54,
08122013,151504.313,1023.89,1022.49,
08122013,151505.327,1023.89,1022.49,
08122013,151506.341,1023.91,1022.51,
08122013,151507.355,1023.89,1022.49,
08122013,151508.369,1023.84,1022.44,
08122013,151509.383,1023.84,1022.44,
08122013,151510.397,1023.82,1022.42,
08122013,151511.411,1023.85,1022.45,
08122013,151512.425,1023.86,1022.46,
08122013,151513.440,1023.86,1022.46,
08122013,151514.454,1023.86,1022.46,
08122013,151515.468,1023.91,1022.51,
08122013,151516.482,1024.02,1022.62,
08122013,151517.496,1024.06,1022.66,
08122013,151518.510,1023.98,1022.58,
08122013,151519.524,1023.86,1022.46,
08122013,151520.538,1023.86,1022.46,
08122013,151521.552,1023.86,1022.46,
08122013,151522.566,1023.86,1022.46,
08122013,151523.580,1023.81,1022.41,
08122013,151524.594,1023.82,1022.42,
08122013,151525.608,1023.81,1022.41,
08122013,151526.622,1023.82,1022.42,
08122013,151527.636,1023.84,1022.44,
08122013,151528.650,1023.87,1022.47,
08122013,151529.664,1023.9,1022.5,
08122013,151530.678,1023.92,1022.52,
08122013,151531.692,1023.92,1022.52,
08122013,151532.706,1023.94,1022.54,
08122013,151533.720,1023.98,1022.58,
08122013,151534.734,1024,1022.6,
08122013,151535.749,1023.98,1022.58,
08122013,151536.763,1023.91,1022.51,
08122013,151537.777,1023.86,1022.46,
08122013,151538.791,1023.85,1022.45,
08122013,151539.805,1023.85,1022.45,
08122013,151540.819,1023.85,1022.45,
08122013,151541.833,1023.87,1022.47,
08122013,151542.847,1023.89,1022.49,
08122013,151543.861,1023.93,1022.53,
08122013,151544.875,1024,1022.6,
08122013,151545.889,1024.02,1022.62,
08122013,151546.903,1023.99,1022.59,
08122013,151547.917,1023.96,1022.56,
08122013,151548.931,1023.97,1022.57,
08122013,151549.945,1023.95,1022.55,
08122013,151550.959,1023.95,1022.55,
08122013,151551.989,1023.91,1022.51,
08122013,151553.003,1023.87,1022.47,
08122013,151554.017,1023.87,1022.47,
08122013,151555.031,1023.92,1022.52,
08122013,151556.045,1023.95,1022.55,
08122013,151557.059,1023.95,1022.55,
08122013,151558.073,1023.98,1022.58,
08122013,151559.087,1024.02,1022.62,
08122013,151600.101,1024.02,1022.62,
08122013,151601.115,1024.02,1022.62,
08122013,151602.129,1024,1022.6,
08122013,151603.143,1024,1022.6,
08122013,151604.157,1023.98,1022.58,
08122013,151605.171,1023.9,1022.5,
08122013,151606.185,1023.86,1022.46,
08122013,151607.200,1023.85,1022.45,
08122013,151608.214,1023.85,1022.45,
08122013,151609.228,1023.85,1022.45,
08122013,151610.242,1023.88,1022.48,
08122013,151611.256,1023.93,1022.53,
08122013,151612.270,1023.93,1022.53,
08122013,151613.284,1023.97,1022.57,
08122013,151614.298,1024.01,1022.61,
08122013,151615.312,1024.03,1022.63,
08122013,151616.326,1023.99,1022.59,
08122013,151617.340,1023.93,1022.53,
08122013,151618.354,1023.88,1022.48,
08122013,151619.368,1023.85,1022.45,
08122013,151620.382,1023.88,1022.48,
08122013,151621.396,1023.88,1022.48,
08122013,151622.410,1023.85,1022.45,
08122013,151623.424,1023.85,1022.45,
08122013,151624.438,1023.85,1022.45,
08122013,151625.452,1023.96,1022.56,
08122013,151626.466,1024.01,1022.61,
08122013,151627.480,1024,1022.6,
08122013,151628.494,1023.96,1022.56,
08122013,151629.509,1023.95,1022.55,
08122013,151630.523,1023.98,1022.58,
08122013,151631.537,1024.01,1022.61,
08122013,151632.551,1024,1022.6,
08122013,151633.565,1023.94,1022.54,
08122013,151634.579,1023.94,1022.54,
08122013,151635.593,1023.92,1022.52,
08122013,151636.607,1023.91,1022.51,
08122013,151637.621,1023.89,1022.49,
08122013,151638.635,1023.88,1022.48,
08122013,151639.649,1023.88,1022.48,
08122013,151640.663,1023.88,1022.48,
08122013,151641.677,1023.89,1022.49,
08122013,151642.691,1023.97,1022.57,
08122013,151643.705,1024,1022.6,
08122013,151644.719,1023.97,1022.57,
08122013,151645.733,1023.97,1022.57,
08122013,151646.747,1023.97,1022.57,
08122013,151647.761,1023.97,1022.57,
08122013,151648.775,1023.98,1022.58,
08122013,151649.789,1023.91,1022.51,
08122013,151650.803,1023.82,1022.42,
08122013,151651.818,1023.78,1022.38,
08122013,151652.832,1023.84,1022.44,
08122013,151653.846,1023.9,1022.5,
08122013,151654.860,1023.91,1022.51,
08122013,151655.874,1023.9,1022.5,
08122013,151656.888,1023.9,1022.5,
08122013,151657.902,1023.9,1022.5,
08122013,151658.916,1023.94,1022.54,
08122013,151659.930,1023.99,1022.59,
08122013,151700.944,1023.97,1022.57,
08122013,151701.958,1023.92,1022.52,
08122013,151702.972,1023.89,1022.49,
08122013,151703.986,1023.86,1022.46,
08122013,151705.000,1023.85,1022.45,
08122013,151706.014,1023.84,1022.44,
08122013,151707.028,1023.83,1022.43,
08122013,151708.042,1023.83,1022.43,
08122013,151709.056,1023.89,1022.49,
08122013,151710.070,1023.99,1022.59,
08122013,151711.084,1024.06,1022.66,
08122013,151712.098,1024.03,1022.63,
08122013,151713.112,1024,1022.6,
08122013,151714.127,1024,1022.6,
08122013,151715.141,1023.94,1022.54,
08122013,151716.155,1023.88,1022.48,
08122013,151717.169,1023.87,1022.47,
08122013,151718.183,1023.93,1022.53,
08122013,151719.197,1024.02,1022.62,
08122013,151720.211,1024.04,1022.64,
08122013,151721.225,1024.02,1022.62,
08122013,151722.239,1023.98,1022.58,
08122013,151723.253,1024.02,1022.62,
08122013,151724.267,1024.07,1022.67,
08122013,151725.281,1024.07,1022.67,
08122013,151726.295,1024.06,1022.66,
08122013,151727.309,1023.98,1022.58,
08122013,151728.323,1023.95,1022.55,
08122013,151729.337,1023.96,1022.56,
08122013,151730.351,1023.98,1022.58,
08122013,151731.365,1023.96,1022.56,
08122013,151732.379,1023.95,1022.55,
08122013,151733.393,1023.98,1022.58,
08122013,151734.407,1023.99,1022.59,
08122013,151735.421,1023.99,1022.59,
08122013,151736.436,1023.99,1022.59,
08122013,151737.450,1023.99,1022.59,
08122013,151738.464,1024.01,1022.61,
08122013,151739.478,1024.03,1022.63,
08122013,151740.492,1024.01,1022.61,
08122013,151741.506,1023.98,1022.58,
08122013,151742.520,1023.96,1022.56,
08122013,151743.534,1023.95,1022.55,
08122013,151744.548,1023.98,1022.58,
08122013,151745.562,1024,1022.6,
08122013,151746.576,1023.99,1022.59,
08122013,151747.590,1023.99,1022.59,
08122013,151748.604,1023.99,1022.59,
08122013,151749.618,1024.01,1022.61,
08122013,151750.632,1024.02,1022.62,
08122013,151751.646,1024.01,1022.61,
08122013,151752.660,1024,1022.6,
08122013,151753.674,1024,1022.6,
08122013,151754.688,1023.99,1022.59,
08122013,151755.702,1023.95,1022.55,
08122013,151756.716,1023.94,1022.54,
08122013,151757.730,1023.94,1022.54,
08122013,151758.745,1023.94,1022.54,
08122013,151759.759,1023.94,1022.54,
08122013,151800.773,1023.94,1022.54,
08122013,151801.787,1023.96,1022.56,
08122013,151802.801,1023.98,1022.58,
08122013,151803.815,1023.97,1022.57,
08122013,151804.829,1023.97,1022.57,
08122013,151805.843,1023.95,1022.55,
08122013,151806.857,1023.94,1022.54,
08122013,151807.871,1023.94,1022.54,
08122013,151808.885,1023.94,1022.54,
08122013,151809.899,1023.94,1022.54,
08122013,151810.913,1023.93,1022.53,
08122013,151811.927,1023.92,1022.52,
08122013,151812.941,1023.94,1022.54,
08122013,151813.955,1023.97,1022.57,
08122013,151814.969,1023.98,1022.58,
08122013,151815.983,1023.96,1022.56,
08122013,151816.997,1023.92,1022.52,
08122013,151818.011,1023.94,1022.54,
08122013,151819.025,1023.96,1022.56,
08122013,151820.039,1023.98,1022.58,
08122013,151821.054,1023.98,1022.58,
08122013,151822.068,1023.95,1022.55,
08122013,151823.097,1023.95,1022.55,
08122013,151824.111,1023.97,1022.57,
08122013,151825.125,1023.98,1022.58,
08122013,151826.139,1023.95,1022.55,
08122013,151827.153,1023.91,1022.51,
08122013,151828.167,1023.9,1022.5,
08122013,151829.182,1023.93,1022.53,
08122013,151830.196,1023.93,1022.53,
08122013,151831.210,1023.95,1022.55,
08122013,151832.224,1023.95,1022.55,
08122013,151833.238,1023.92,1022.52,
08122013,151834.252,1023.92,1022.52,
08122013,151835.266,1023.94,1022.54,
08122013,151836.280,1023.94,1022.54,
08122013,151837.294,1023.94,1022.54,
08122013,151838.308,1023.94,1022.54,
08122013,151839.322,1023.93,1022.53,
08122013,151840.336,1023.92,1022.52,
08122013,151841.350,1023.95,1022.55,
08122013,151842.364,1024.01,1022.61,
08122013,151843.378,1024.02,1022.62,
08122013,151844.392,1023.98,1022.58,
08122013,151845.406,1023.97,1022.57,
08122013,151846.420,1023.97,1022.57,
08122013,151847.434,1023.98,1022.58,
08122013,151848.448,1023.99,1022.59,
08122013,151849.462,1023.99,1022.59,
08122013,151850.476,1024,1022.6,
08122013,151851.491,1024.01,1022.61,
08122013,151852.505,1024.02,1022.62,
08122013,151853.519,1024.01,1022.61,
08122013,151854.533,1024.01,1022.61,
08122013,151855.547,1023.99,1022.59,
08122013,151856.561,1023.97,1022.57,
08122013,151857.575,1023.97,1022.57,
08122013,151858.589,1024.01,1022.61,
08122013,151859.603,1024.02,1022.62,
08122013,151900.617,1024.02,1022.62,
08122013,151901.631,1024.02,1022.62,
08122013,151902.645,1023.99,1022.59,
08122013,151903.659,1023.96,1022.56,
08122013,151904.673,1023.96,1022.56,
08122013,151905.687,1023.99,1022.59,
08122013,151906.701,1024.02,1022.62,
08122013,151907.715,1024.04,1022.64,
08122013,151908.729,1024,1022.6,
08122013,151909.743,1023.96,1022.56,
08122013,151910.757,1023.96,1022.56,
08122013,151911.771,1023.96,1022.56,
08122013,151912.785,1023.98,1022.58,
08122013,151913.800,1023.98,1022.58,
08122013,151914.814,1023.96,1022.56,
08122013,151915.828,1023.96,1022.56,
08122013,151916.842,1023.95,1022.55,
08122013,151917.856,1023.91,1022.51,
08122013,151918.870,1023.91,1022.51,
08122013,151919.884,1023.98,1022.58,
08122013,151920.898,1024,1022.6,
08122013,151921.927,1023.99,1022.59,
08122013,151922.942,1023.99,1022.59,
08122013,151923.956,1023.91,1022.51,
08122013,151924.970,1023.84,1022.44,
08122013,151925.984,1023.85,1022.45,
08122013,151926.998,1023.87,1022.47,
08122013,151928.012,1023.93,1022.53,
08122013,151929.026,1023.94,1022.54,
08122013,151930.040,1023.92,1022.52,
08122013,151931.054,1024.04,1022.64,
08122013,151932.068,1024.07,1022.67,
08122013,151933.082,1024.07,1022.67,
08122013,151934.096,1024.08,1022.68,
08122013,151935.110,1024.03,1022.63,
08122013,151936.124,1023.98,1022.58,
08122013,151937.138,1023.92,1022.52,
08122013,151938.152,1023.89,1022.49,
08122013,151939.166,1023.88,1022.48,
08122013,151940.180,1023.9,1022.5,
08122013,151941.194,1023.98,1022.58,
08122013,151942.208,1024.04,1022.64,
08122013,151943.222,1024.05,1022.65,
08122013,151944.236,1024.05,1022.65,
08122013,151945.251,1024.07,1022.67,
08122013,151946.265,1024.08,1022.68,
08122013,151947.279,1024.09,1022.69,
08122013,151948.293,1024.07,1022.67,
08122013,151949.307,1024.01,1022.61,
08122013,151950.321,1023.93,1022.53,
08122013,151951.335,1023.92,1022.52,
08122013,151952.349,1023.98,1022.58,
08122013,151953.363,1023.96,1022.56,
08122013,151954.377,1023.9,1022.5,
08122013,151955.391,1023.9,1022.5,
08122013,151956.405,1023.92,1022.52,
08122013,151957.419,1024.05,1022.65,
08122013,151958.433,1024.1,1022.7,
08122013,151959.447,1024.09,1022.69,
08122013,152000.461,1024.06,1022.66,
08122013,152001.475,1024.04,1022.64,
08122013,152002.489,1024.03,1022.63,
08122013,152003.503,1024.01,1022.61,
08122013,152004.517,1023.93,1022.53,
08122013,152005.531,1023.87,1022.47,
08122013,152006.545,1023.87,1022.47,
08122013,152007.560,1023.84,1022.44,
08122013,152008.574,1023.88,1022.48,
08122013,152009.588,1023.9,1022.5,
08122013,152010.602,1023.95,1022.55,
08122013,152011.616,1023.97,1022.57,
08122013,152012.630,1023.99,1022.59,
08122013,152013.644,1024.02,1022.62,
08122013,152014.658,1024.02,1022.62,
08122013,152015.672,1024.04,1022.64,
08122013,152016.686,1024.05,1022.65,
08122013,152017.700,1024.03,1022.63,
08122013,152018.714,1023.95,1022.55,
08122013,152019.728,1023.9,1022.5,
08122013,152020.742,1023.87,1022.47,
08122013,152021.756,1023.88,1022.48,
08122013,152022.770,1023.9,1022.5,
08122013,152023.784,1023.94,1022.54,
08122013,152024.798,1023.98,1022.58,
08122013,152025.812,1023.98,1022.58,
08122013,152026.826,1024.03,1022.63,
08122013,152027.840,1024.05,1022.65,
08122013,152028.854,1024.06,1022.66,
08122013,152029.869,1024.06,1022.66,
08122013,152030.883,1024.03,1022.63,
08122013,152031.897,1024,1022.6,
08122013,152032.911,1023.95,1022.55,
08122013,152033.925,1023.94,1022.54,
08122013,152034.939,1023.95,1022.55,
08122013,152035.953,1023.95,1022.55,
08122013,152036.967,1023.95,1022.55,
08122013,152037.981,1023.96,1022.56,
08122013,152038.995,1023.98,1022.58,
08122013,152040.009,1023.98,1022.58,
08122013,152041.023,1023.99,1022.59,
08122013,152042.037,1023.99,1022.59,
08122013,152043.051,1024.01,1022.61,
08122013,152044.065,1024.04,1022.64,
08122013,152045.079,1024.03,1022.63,
08122013,152046.093,1024.04,1022.64,
08122013,152047.107,1024.04,1022.64,
08122013,152048.121,1024.05,1022.65,
08122013,152049.135,1024.05,1022.65,
08122013,152050.149,1024.03,1022.63,
08122013,152051.163,1024.02,1022.62,
08122013,152052.178,1024.02,1022.62,
08122013,152053.192,1024.04,1022.64,
08122013,152054.206,1024.02,1022.62,
08122013,152055.220,1024.01,1022.61,
08122013,152056.234,1024.01,1022.61,
08122013,152057.248,1024.04,1022.64,
08122013,152058.262,1024.04,1022.64,
08122013,152059.276,1024.06,1022.66,
08122013,152100.290,1024.07,1022.67,
08122013,152101.304,1024.06,1022.66,
08122013,152102.318,1024.07,1022.67,
08122013,152103.332,1024.06,1022.66,
08122013,152104.346,1024.04,1022.64,
08122013,152105.360,1024.05,1022.65,
08122013,152106.374,1024.08,1022.68,
08122013,152107.388,1024.04,1022.64,
08122013,152108.402,1023.94,1022.54,
08122013,152109.416,1023.94,1022.54,
08122013,152110.430,1023.97,1022.57,
08122013,152111.444,1024.03,1022.63,
08122013,152112.458,1024.02,1022.62,
08122013,152113.472,1023.99,1022.59,
08122013,152114.487,1023.97,1022.57,
08122013,152115.501,1024.01,1022.61,
08122013,152116.515,1024.05,1022.65,
08122013,152117.529,1024.07,1022.67,
08122013,152118.543,1024.04,1022.64,
08122013,152119.557,1023.99,1022.59,
08122013,152120.571,1023.99,1022.59,
08122013,152121.585,1023.97,1022.57,
08122013,152122.599,1023.98,1022.58,
08122013,152123.613,1023.97,1022.57,
08122013,152124.627,1023.94,1022.54,
08122013,152125.641,1023.91,1022.51,
08122013,152126.655,1023.94,1022.54,
08122013,152127.669,1024.01,1022.61,
08122013,152128.683,1024.07,1022.67,
08122013,152129.697,1024.05,1022.65,
08122013,152130.711,1024.02,1022.62,
08122013,152131.725,1024.02,1022.62,
08122013,152132.739,1024.01,1022.61,
08122013,152133.753,1024.03,1022.63,
08122013,152134.767,1024.05,1022.65,
08122013,152135.781,1024.06,1022.66,
08122013,152136.796,1024.05,1022.65,
08122013,152137.810,1023.96,1022.56,
08122013,152138.824,1023.9,1022.5,
08122013,152139.838,1023.9,1022.5,
08122013,152140.852,1023.91,1022.51,
08122013,152141.866,1023.95,1022.55,
08122013,152142.880,1023.99,1022.59,
08122013,152143.894,1024.03,1022.63,
08122013,152144.908,1024.04,1022.64,
08122013,152145.922,1024.05,1022.65,
08122013,152146.936,1024.06,1022.66,
08122013,152147.950,1024.06,1022.66,
08122013,152148.964,1024.06,1022.66,
08122013,152149.978,1024.06,1022.66,
08122013,152150.992,1024.06,1022.66,
08122013,152152.006,1024.03,1022.63,
08122013,152153.020,1023.98,1022.58,
08122013,152154.034,1023.95,1022.55,
08122013,152155.048,1023.96,1022.56,
08122013,152156.062,1023.99,1022.59,
08122013,152157.076,1024,1022.6,
08122013,152158.090,1024.01,1022.61,
08122013,152159.105,1024,1022.6,
08122013,152200.119,1023.99,1022.59,
08122013,152201.133,1023.99,1022.59,
08122013,152202.147,1024,1022.6,
08122013,152203.161,1024,1022.6,
08122013,152204.175,1024,1022.6,
08122013,152205.189,1024,1022.6,
08122013,152206.203,1024,1022.6,
08122013,152207.217,1024.01,1022.61,
08122013,152208.231,1024.01,1022.61,
08122013,152209.245,1024.02,1022.62,
08122013,152210.259,1024.02,1022.62,
08122013,152211.273,1024.02,1022.62,
08122013,152212.287,1024.02,1022.62,
08122013,152213.301,1024,1022.6,
08122013,152214.315,1023.98,1022.58,
08122013,152215.329,1023.96,1022.56,
08122013,152216.343,1023.98,1022.58,
08122013,152217.357,1024,1022.6,
08122013,152218.371,1024.02,1022.62,
08122013,152219.385,1024.04,1022.64,
08122013,152220.399,1024.12,1022.72,
08122013,152221.414,1024.12,1022.72,
08122013,152222.428,1024.03,1022.63,
08122013,152223.442,1024.03,1022.63,
08122013,152224.456,1023.94,1022.54,
08122013,152225.470,1023.95,1022.55,
08122013,152226.484,1023.96,1022.56,
08122013,152227.498,1023.95,1022.55,
08122013,152228.512,1023.93,1022.53,
08122013,152229.526,1023.95,1022.55,
08122013,152230.540,1023.97,1022.57,
08122013,152231.554,1024,1022.6,
08122013,152232.568,1024.02,1022.62,
08122013,152233.582,1024.02,1022.62,
08122013,152234.596,1024.02,1022.62,
08122013,152235.610,1024,1022.6,
08122013,152236.624,1023.98,1022.58,
08122013,152237.638,1023.97,1022.57,
08122013,152238.652,1023.96,1022.56,
08122013,152239.666,1023.92,1022.52,
08122013,152240.680,1023.9,1022.5,
08122013,152241.694,1023.95,1022.55,
08122013,152242.708,1024,1022.6,
08122013,152243.723,1024.02,1022.62,
08122013,152244.737,1024.02,1022.62,
08122013,152245.751,1024.02,1022.62,
08122013,152246.765,1024.02,1022.62,
08122013,152247.779,1024.02,1022.62,
08122013,152248.793,1024.03,1022.63,
08122013,152249.807,1024.03,1022.63,
08122013,152250.821,1024.03,1022.63,
08122013,152251.835,1024.04,1022.64,
08122013,152252.849,1024.04,1022.64,
08122013,152253.863,1024.04,1022.64,
08122013,152254.877,1024.01,1022.61,
08122013,152255.891,1023.96,1022.56,
08122013,152256.905,1023.96,1022.56,
08122013,152257.919,1023.98,1022.58,
08122013,152258.933,1024.03,1022.63,
08122013,152259.947,1024.07,1022.67,
08122013,152300.961,1024.08,1022.68,
08122013,152301.975,1024.07,1022.67,
08122013,152302.989,1024.06,1022.66,
08122013,152304.003,1024.05,1022.65,
08122013,152305.017,1024,1022.6,
08122013,152306.032,1024.02,1022.62,
08122013,152307.046,1024.02,1022.62,
08122013,152308.060,1024.06,1022.66,
08122013,152309.074,1024.06,1022.66,
08122013,152310.088,1023.98,1022.58,
08122013,152311.102,1023.94,1022.54,
08122013,152312.116,1023.95,1022.55,
08122013,152313.130,1024.03,1022.63,
08122013,152314.144,1024.07,1022.67,
08122013,152315.158,1024.07,1022.67,
08122013,152316.188,1024.08,1022.68,
08122013,152317.202,1024.02,1022.62,
08122013,152318.216,1023.95,1022.55,
08122013,152319.230,1023.95,1022.55,
08122013,152320.244,1023.99,1022.59,
08122013,152321.258,1024.03,1022.63,
08122013,152322.272,1024.04,1022.64,
08122013,152323.286,1024.03,1022.63,
08122013,152324.300,1024.01,1022.61,
08122013,152325.314,1024,1022.6,
08122013,152326.328,1024,1022.6,
08122013,152327.342,1024.03,1022.63,
08122013,152328.356,1024.08,1022.68,
08122013,152329.370,1024.07,1022.67,
08122013,152330.384,1024.02,1022.62,
08122013,152331.398,1023.98,1022.58,
08122013,152332.412,1023.98,1022.58,
08122013,152333.426,1024,1022.6,
08122013,152334.440,1024,1022.6,
08122013,152335.454,1024.01,1022.61,
08122013,152336.468,1024.02,1022.62,
08122013,152337.483,1024.02,1022.62,
08122013,152338.497,1024.04,1022.64,
08122013,152339.511,1024.04,1022.64,
08122013,152340.525,1024.03,1022.63,
08122013,152341.539,1024.05,1022.65,
08122013,152342.553,1024.08,1022.68,
08122013,152343.567,1024.07,1022.67,
08122013,152344.581,1024.07,1022.67,
08122013,152345.595,1024.06,1022.66,
08122013,152346.609,1024.05,1022.65,
08122013,152347.623,1024.03,1022.63,
08122013,152348.637,1024.03,1022.63,
08122013,152349.651,1024.01,1022.61,
08122013,152350.665,1024,1022.6,
08122013,152351.679,1023.98,1022.58,
08122013,152352.693,1023.98,1022.58,
08122013,152353.707,1024,1022.6,
08122013,152354.721,1024.09,1022.69,
08122013,152355.735,1024.12,1022.72,
08122013,152356.749,1024.13,1022.73,
08122013,152357.763,1024.13,1022.73,
08122013,152358.777,1024.12,1022.72,
08122013,152359.792,1024.12,1022.72,
08122013,152400.806,1024.09,1022.69,
08122013,152401.820,1024.03,1022.63,
08122013,152402.834,1023.96,1022.56,
08122013,152403.848,1023.93,1022.53,
08122013,152404.862,1023.93,1022.53,
08122013,152405.876,1023.98,1022.58,
08122013,152406.890,1024.02,1022.62,
08122013,152407.904,1024.06,1022.66,
08122013,152408.918,1024.13,1022.73,
08122013,152409.932,1024.15,1022.75,
08122013,152410.946,1024.15,1022.75,
08122013,152411.960,1024.12,1022.72,
08122013,152412.974,1024.07,1022.67,
08122013,152413.988,1024.06,1022.66,
08122013,152415.002,1024.04,1022.64,
08122013,152416.016,1024.02,1022.62,
08122013,152417.030,1024.01,1022.61,
08122013,152418.044,1024.03,1022.63,
08122013,152419.058,1024.03,1022.63,
08122013,152420.072,1024.03,1022.63,
08122013,152421.086,1024.03,1022.63,
08122013,152422.101,1024.1,1022.7,
08122013,152423.115,1024.14,1022.74,
08122013,152424.129,1024.17,1022.77,
08122013,152425.143,1024.16,1022.76,
08122013,152426.157,1024.09,1022.69,
08122013,152427.171,1024.05,1022.65,
08122013,152428.185,1024.03,1022.63,
08122013,152429.199,1024.01,1022.61,
08122013,152430.213,1024,1022.6,
08122013,152431.227,1023.99,1022.59,
08122013,152432.241,1023.99,1022.59,
08122013,152433.255,1024,1022.6,
08122013,152434.269,1024.01,1022.61,
08122013,152435.283,1024.06,1022.66,
08122013,152436.297,1024.11,1022.71,
08122013,152437.311,1024.14,1022.74,
08122013,152438.325,1024.1,1022.7,
08122013,152439.339,1024.07,1022.67,
08122013,152440.353,1024.07,1022.67,
08122013,152441.367,1024.08,1022.68,
08122013,152442.381,1024.09,1022.69,
08122013,152443.395,1024.06,1022.66,
08122013,152444.410,1024,1022.6,
08122013,152445.424,1023.99,1022.59,
08122013,152446.438,1023.98,1022.58,
08122013,152447.452,1023.99,1022.59,
08122013,152448.466,1024.03,1022.63,
08122013,152449.480,1024.06,1022.66,
08122013,152450.494,1024.07,1022.67,
08122013,152451.508,1024.07,1022.67,
08122013,152452.522,1024.08,1022.68,
08122013,152453.536,1024.08,1022.68,
08122013,152454.550,1024.05,1022.65,
08122013,152455.564,1024.03,1022.63,
08122013,152456.578,1024.04,1022.64,
08122013,152457.592,1024.01,1022.61,
08122013,152458.606,1023.99,1022.59,
08122013,152459.620,1023.99,1022.59,
08122013,152500.634,1024,1022.6,
08122013,152501.648,1024,1022.6,
08122013,152502.662,1024,1022.6,
08122013,152503.676,1024.01,1022.61,
08122013,152504.690,1024.01,1022.61,
08122013,152505.704,1024.04,1022.64,
08122013,152506.719,1024.07,1022.67,
08122013,152507.733,1024.1,1022.7,
08122013,152508.747,1024.07,1022.67,
08122013,152509.761,1024,1022.6,
08122013,152510.775,1023.99,1022.59,
08122013,152511.789,1024.01,1022.61,
08122013,152512.803,1024.02,1022.62,
08122013,152513.817,1024.02,1022.62,
08122013,152514.831,1024.02,1022.62,
08122013,152515.845,1024.02,1022.62,
08122013,152516.859,1024.02,1022.62,
08122013,152517.873,1024.06,1022.66,
08122013,152518.887,1024.13,1022.73,
08122013,152519.901,1024.15,1022.75,
08122013,152520.915,1024.12,1022.72,
08122013,152521.929,1024.07,1022.67,
08122013,152522.943,1024.06,1022.66,
08122013,152523.957,1024.06,1022.66,
08122013,152524.971,1024.06,1022.66,
08122013,152525.985,1024.06,1022.66,
08122013,152526.999,1024.07,1022.67,
08122013,152528.013,1024.05,1022.65,
08122013,152529.028,1024.02,1022.62,
08122013,152530.042,1024.03,1022.63,
08122013,152531.056,1024.05,1022.65,
08122013,152532.070,1024.07,1022.67,
08122013,152533.084,1024.07,1022.67,
08122013,152534.098,1024.05,1022.65,
08122013,152535.112,1024.05,1022.65,
08122013,152536.126,1024.03,1022.63,
08122013,152537.140,1024.04,1022.64,
08122013,152538.170,1024.1,1022.7,
08122013,152539.184,1024.13,1022.73,
08122013,152540.198,1024.13,1022.73,
08122013,152541.212,1024.11,1022.71,
08122013,152542.226,1024.12,1022.72,
08122013,152543.240,1024.16,1022.76,
08122013,152544.254,1024.1,1022.7,
08122013,152545.268,1024,1022.6,
08122013,152546.282,1024,1022.6,
08122013,152547.296,1023.97,1022.57,
08122013,152548.310,1024,1022.6,
08122013,152549.324,1024.03,1022.63,
08122013,152550.338,1024.08,1022.68,
08122013,152551.352,1024.11,1022.71,
08122013,152552.382,1024.13,1022.73,
08122013,152553.396,1024.14,1022.74,
08122013,152554.410,1024.13,1022.73,
08122013,152555.424,1024.12,1022.72,
08122013,152556.438,1024.11,1022.71,
08122013,152557.452,1024.11,1022.71,
08122013,152558.466,1024.1,1022.7,
08122013,152559.480,1024.05,1022.65,
08122013,152600.494,1024.01,1022.61,
08122013,152601.508,1024,1022.6,
08122013,152602.522,1023.99,1022.59,
08122013,152603.536,1023.99,1022.59,
08122013,152604.550,1024.05,1022.65,
08122013,152605.564,1024.12,1022.72,
08122013,152606.578,1024.17,1022.77,
08122013,152607.592,1024.17,1022.77,
08122013,152608.607,1024.17,1022.77,
08122013,152609.621,1024.16,1022.76,
08122013,152610.635,1024.16,1022.76,
08122013,152611.649,1024.09,1022.69,
08122013,152612.663,1024.01,1022.61,
08122013,152613.692,1023.98,1022.58,
08122013,152614.706,1024.01,1022.61,
08122013,152615.720,1024.07,1022.67,
08122013,152616.734,1024.07,1022.67,
08122013,152617.749,1024.11,1022.71,
08122013,152618.763,1024.13,1022.73,
08122013,152619.777,1024.12,1022.72,
08122013,152620.791,1024.13,1022.73,
08122013,152621.805,1024.14,1022.74,
08122013,152622.819,1024.15,1022.75,
08122013,152623.833,1024.15,1022.75,
08122013,152624.847,1024.13,1022.73,
08122013,152625.861,1024.06,1022.66,
08122013,152626.875,1023.98,1022.58,
08122013,152627.889,1023.98,1022.58,
08122013,152628.903,1023.91,1022.51,
08122013,152629.917,1023.92,1022.52,
08122013,152630.931,1024,1022.6,
08122013,152631.945,1024.05,1022.65,
08122013,152632.959,1024.08,1022.68,
08122013,152633.973,1024.12,1022.72,
08122013,152634.987,1024.17,1022.77,
08122013,152636.001,1024.19,1022.79,
08122013,152637.015,1024.15,1022.75,
08122013,152638.029,1024.15,1022.75,
08122013,152639.043,1024.11,1022.71,
08122013,152640.058,1024.08,1022.68,
08122013,152641.072,1024.03,1022.63,
08122013,152642.086,1024.01,1022.61,
08122013,152643.100,1024.06,1022.66,
08122013,152644.114,1024.09,1022.69,
08122013,152645.128,1024.1,1022.7,
08122013,152646.142,1024.13,1022.73,
08122013,152647.156,1024.17,1022.77,
08122013,152648.170,1024.19,1022.79,
08122013,152649.184,1024.19,1022.79,
08122013,152650.198,1024.18,1022.78,
08122013,152651.212,1024.13,1022.73,
08122013,152652.226,1024.09,1022.69,
08122013,152653.240,1024.09,1022.69,
08122013,152654.254,1024.11,1022.71,
08122013,152655.268,1024.1,1022.7,
08122013,152656.282,1024.01,1022.61,
08122013,152657.296,1024,1022.6,
08122013,152658.310,1024.01,1022.61,
08122013,152659.324,1024.04,1022.64,
08122013,152700.338,1024.04,1022.64,
08122013,152701.352,1024.06,1022.66,
08122013,152702.367,1024.07,1022.67,
08122013,152703.381,1024.08,1022.68,
08122013,152704.395,1024.07,1022.67,
08122013,152705.409,1024.07,1022.67,
08122013,152706.423,1024.11,1022.71,
08122013,152707.437,1024.12,1022.72,
08122013,152708.451,1024.11,1022.71,
08122013,152709.465,1024.08,1022.68,
08122013,152710.479,1024.06,1022.66,
08122013,152711.493,1024.06,1022.66,
08122013,152712.507,1024.06,1022.66,
08122013,152713.521,1024.06,1022.66,
08122013,152714.535,1024.05,1022.65,
08122013,152715.549,1024.06,1022.66,
08122013,152716.563,1024.08,1022.68,
08122013,152717.577,1024.1,1022.7,
08122013,152718.591,1024.12,1022.72,
08122013,152719.605,1024.14,1022.74,
08122013,152720.619,1024.17,1022.77,
08122013,152721.633,1024.18,1022.78,
08122013,152722.647,1024.18,1022.78,
08122013,152723.661,1024.16,1022.76,
08122013,152724.676,1024.09,1022.69,
08122013,152725.690,1024.06,1022.66,
08122013,152726.704,1024.04,1022.64,
08122013,152727.718,1024.04,1022.64,
08122013,152728.732,1024.05,1022.65,
08122013,152729.746,1024.08,1022.68,
08122013,152730.760,1024.12,1022.72,
08122013,152731.774,1024.14,1022.74,
08122013,152732.788,1024.14,1022.74,
08122013,152733.802,1024.14,1022.74,
08122013,152734.816,1024.14,1022.74,
08122013,152735.830,1024.14,1022.74,
08122013,152736.844,1024.1,1022.7,
08122013,152737.858,1024.06,1022.66,
08122013,152738.872,1024.05,1022.65,
08122013,152739.886,1024.1,1022.7,
08122013,152740.900,1024.12,1022.72,
08122013,152741.914,1024.12,1022.72,
08122013,152742.928,1024.08,1022.68,
08122013,152743.942,1024.05,1022.65,
08122013,152744.956,1024.06,1022.66,
08122013,152745.970,1024.11,1022.71,
08122013,152746.985,1024.11,1022.71,
08122013,152747.999,1024.11,1022.71,
08122013,152749.013,1024.1,1022.7,
08122013,152750.027,1024.09,1022.69,
08122013,152751.041,1024.07,1022.67,
08122013,152752.055,1024.07,1022.67,
08122013,152753.069,1024.07,1022.67,
08122013,152754.083,1024.1,1022.7,
08122013,152755.097,1024.13,1022.73,
08122013,152756.111,1024.15,1022.75,
08122013,152757.125,1024.15,1022.75,
08122013,152758.139,1024.14,1022.74,
08122013,152759.153,1024.1,1022.7,
08122013,152800.167,1024.07,1022.67,
08122013,152801.181,1024.06,1022.66,
08122013,152802.195,1024.07,1022.67,
08122013,152803.209,1024.07,1022.67,
08122013,152804.223,1024.11,1022.71,
08122013,152805.237,1024.13,1022.73,
08122013,152806.251,1024.12,1022.72,
08122013,152807.265,1024.1,1022.7,
08122013,152808.279,1024.1,1022.7,
08122013,152809.294,1024.1,1022.7,
08122013,152810.308,1024.11,1022.71,
08122013,152811.322,1024.1,1022.7,
08122013,152812.336,1024.05,1022.65,
08122013,152813.350,1024.03,1022.63,
08122013,152814.364,1024.03,1022.63,
08122013,152815.378,1024.07,1022.67,
08122013,152816.392,1024.13,1022.73,
08122013,152817.406,1024.16,1022.76,
08122013,152818.420,1024.15,1022.75,
08122013,152819.434,1024.12,1022.72,
08122013,152820.448,1024.09,1022.69,
08122013,152821.462,1024.06,1022.66,
08122013,152822.476,1024.09,1022.69,
08122013,152823.490,1024.14,1022.74,
08122013,152824.504,1024.15,1022.75,
08122013,152825.518,1024.15,1022.75,
08122013,152826.532,1024.1,1022.7,
08122013,152827.546,1024.06,1022.66,
08122013,152828.560,1024.07,1022.67,
08122013,152829.574,1024.09,1022.69,
08122013,152830.588,1024.09,1022.69,
08122013,152831.603,1024.11,1022.71,
08122013,152832.617,1024.14,1022.74,
08122013,152833.631,1024.13,1022.73,
08122013,152834.645,1024.11,1022.71,
08122013,152835.659,1024.11,1022.71,
08122013,152836.673,1024.11,1022.71,
08122013,152837.687,1024.09,1022.69,
08122013,152838.701,1024.08,1022.68,
08122013,152839.715,1024.08,1022.68,
08122013,152840.729,1024.08,1022.68,
08122013,152841.743,1024.08,1022.68,
08122013,152842.757,1024.1,1022.7,
08122013,152843.771,1024.1,1022.7,
08122013,152844.785,1024.1,1022.7,
08122013,152845.799,1024.11,1022.71,
08122013,152846.813,1024.12,1022.72,
08122013,152847.827,1024.12,1022.72,
08122013,152848.841,1024.12,1022.72,
08122013,152849.855,1024.11,1022.71,
08122013,152850.869,1024.1,1022.7,
08122013,152851.883,1024.09,1022.69,
08122013,152852.897,1024.09,1022.69,
08122013,152853.912,1024.1,1022.7,
08122013,152854.926,1024.1,1022.7,
08122013,152855.940,1024.09,1022.69,
08122013,152856.954,1024.12,1022.72,
08122013,152857.968,1024.12,1022.72,
08122013,152858.982,1024.14,1022.74,
08122013,152859.996,1024.14,1022.74,
08122013,152901.010,1024.13,1022.73,
08122013,152902.024,1024.11,1022.71,
08122013,152903.038,1024.07,1022.67,
08122013,152904.052,1024.04,1022.64,
08122013,152905.066,1024.03,1022.63,
08122013,152906.080,1024.08,1022.68,
08122013,152907.094,1024.08,1022.68,
08122013,152908.108,1024.1,1022.7,
08122013,152909.122,1024.12,1022.72,
08122013,152910.136,1024.16,1022.76,
08122013,152911.150,1024.15,1022.75,
08122013,152912.164,1024.12,1022.72,
08122013,152913.178,1024.13,1022.73,
08122013,152914.192,1024.14,1022.74,
08122013,152915.206,1024.13,1022.73,
08122013,152916.221,1024.13,1022.73,
08122013,152917.235,1024.08,1022.68,
08122013,152918.249,1024.03,1022.63,
08122013,152919.263,1024.04,1022.64,
08122013,152920.277,1024.13,1022.73,
08122013,152921.291,1024.16,1022.76,
08122013,152922.305,1024.17,1022.77,
08122013,152923.319,1024.17,1022.77,
08122013,152924.333,1024.13,1022.73,
08122013,152925.347,1024.1,1022.7,
08122013,152926.361,1024.1,1022.7,
08122013,152927.375,1024.1,1022.7,
08122013,152928.389,1024.1,1022.7,
08122013,152929.403,1024.09,1022.69,
08122013,152930.417,1024.06,1022.66,
08122013,152931.431,1024.06,1022.66,
08122013,152932.445,1024.09,1022.69,
08122013,152933.459,1024.1,1022.7,
08122013,152934.473,1024.1,1022.7,
08122013,152935.487,1024.1,1022.7,
08122013,152936.501,1024.13,1022.73,
08122013,152937.515,1024.13,1022.73,
08122013,152938.530,1024.13,1022.73,
08122013,152939.544,1024.13,1022.73,
08122013,152940.558,1024.13,1022.73,
08122013,152941.572,1024.13,1022.73,
08122013,152942.586,1024.13,1022.73,
08122013,152943.600,1024.13,1022.73,
08122013,152944.614,1024.09,1022.69,
08122013,152945.628,1024.05,1022.65,
08122013,152946.642,1024.08,1022.68,
08122013,152947.656,1024.13,1022.73,
08122013,152948.670,1024.15,1022.75,
08122013,152949.684,1024.15,1022.75,
08122013,152950.698,1024.14,1022.74,
08122013,152951.712,1024.13,1022.73,
08122013,152952.726,1024.14,1022.74,
08122013,152953.740,1024.13,1022.73,
08122013,152954.754,1024.11,1022.71,
08122013,152955.768,1024.12,1022.72,
08122013,152956.782,1024.12,1022.72,
08122013,152957.796,1024.07,1022.67,
08122013,152958.810,1024.05,1022.65,
08122013,152959.824,1024.07,1022.67,
08122013,153000.839,1024.07,1022.67,
08122013,153001.853,1024.08,1022.68,
08122013,153002.867,1024.08,1022.68,
08122013,153003.881,1024.09,1022.69,
08122013,153004.895,1024.13,1022.73,
08122013,153005.909,1024.15,1022.75,
08122013,153006.923,1024.14,1022.74,
08122013,153007.937,1024.13,1022.73,
08122013,153008.951,1024.1,1022.7,
08122013,153009.965,1024.08,1022.68,
08122013,153010.979,1024.08,1022.68,
08122013,153011.993,1024.08,1022.68,
08122013,153013.007,1024.09,1022.69,
08122013,153014.021,1024.1,1022.7,
08122013,153015.035,1024.1,1022.7,
08122013,153016.049,1024.05,1022.65,
08122013,153017.063,1024.03,1022.63,
08122013,153018.077,1024.07,1022.67,
08122013,153019.091,1024.16,1022.76,
08122013,153020.105,1024.24,1022.84,
08122013,153021.119,1024.24,1022.84,
08122013,153022.133,1024.24,1022.84,
08122013,153023.148,1024.21,1022.81,
08122013,153024.162,1024.16,1022.76,
08122013,153025.176,1024.12,1022.72,
08122013,153026.190,1024.09,1022.69,
08122013,153027.204,1024.1,1022.7,
08122013,153028.218,1024.12,1022.72,
08122013,153029.232,1024.12,1022.72,
08122013,153030.246,1024.1,1022.7,
08122013,153031.260,1024.09,1022.69,
08122013,153032.274,1024.09,1022.69,
08122013,153033.288,1024.1,1022.7,
08122013,153034.302,1024.16,1022.76,
08122013,153035.316,1024.22,1022.82,
08122013,153036.330,1024.25,1022.85,
08122013,153037.344,1024.22,1022.82,
08122013,153038.358,1024.14,1022.74,
08122013,153039.372,1024.09,1022.69,
08122013,153040.386,1024.09,1022.69,
08122013,153041.400,1024.06,1022.66,
08122013,153042.414,1024.06,1022.66,
08122013,153043.428,1024.07,1022.67,
08122013,153044.442,1024.08,1022.68,
08122013,153045.457,1024.08,1022.68,
08122013,153046.471,1024.1,1022.7,
08122013,153047.485,1024.13,1022.73,
08122013,153048.499,1024.13,1022.73,
08122013,153049.513,1024.15,1022.75,
08122013,153050.527,1024.18,1022.78,
08122013,153051.541,1024.18,1022.78,
08122013,153052.555,1024.16,1022.76,
08122013,153053.569,1024.13,1022.73,
08122013,153054.583,1024.1,1022.7,
08122013,153055.597,1024.08,1022.68,
08122013,153056.611,1024.08,1022.68,
08122013,153057.625,1024.08,1022.68,
08122013,153058.639,1024.09,1022.69,
08122013,153059.653,1024.1,1022.7,
08122013,153100.667,1024.11,1022.71,
08122013,153101.681,1024.13,1022.73,
08122013,153102.695,1024.13,1022.73,
08122013,153103.709,1024.13,1022.73,
08122013,153104.723,1024.14,1022.74,
08122013,153105.737,1024.14,1022.74,
08122013,153106.751,1024.14,1022.74,
08122013,153107.766,1024.14,1022.74,
08122013,153108.780,1024.14,1022.74,
08122013,153109.794,1024.13,1022.73,
08122013,153110.808,1024.12,1022.72,
08122013,153111.822,1024.09,1022.69,
08122013,153112.836,1024.09,1022.69,
08122013,153113.850,1024.09,1022.69,
08122013,153114.864,1024.11,1022.71,
08122013,153115.878,1024.14,1022.74,
08122013,153116.892,1024.18,1022.78,
08122013,153117.906,1024.2,1022.8,
08122013,153118.920,1024.17,1022.77,
08122013,153119.934,1024.1,1022.7,
08122013,153120.948,1024.1,1022.7,
08122013,153121.962,1024.13,1022.73,
08122013,153122.976,1024.13,1022.73,
08122013,153123.990,1024.13,1022.73,
08122013,153125.004,1024.11,1022.71,
08122013,153126.018,1024.1,1022.7,
08122013,153127.032,1024.13,1022.73,
08122013,153128.046,1024.14,1022.74,
08122013,153129.060,1024.14,1022.74,
08122013,153130.075,1024.1,1022.7,
08122013,153131.089,1024.08,1022.68,
08122013,153132.103,1024.15,1022.75,
08122013,153133.117,1024.18,1022.78,
08122013,153134.131,1024.15,1022.75,
08122013,153135.145,1024.15,1022.75,
08122013,153136.159,1024.1,1022.7,
08122013,153137.173,1024.08,1022.68,
08122013,153138.187,1024.09,1022.69,
08122013,153139.201,1024.11,1022.71,
08122013,153140.215,1024.1,1022.7,
08122013,153141.229,1024.05,1022.65,
08122013,153142.243,1024.05,1022.65,
08122013,153143.257,1024.05,1022.65,
08122013,153144.271,1024.07,1022.67,
08122013,153145.285,1024.09,1022.69,
08122013,153146.299,1024.09,1022.69,
08122013,153147.313,1024.09,1022.69,
08122013,153148.327,1024.08,1022.68,
08122013,153149.341,1024.08,1022.68,
08122013,153150.355,1024.1,1022.7,
08122013,153151.370,1024.16,1022.76,
08122013,153152.384,1024.18,1022.78,
08122013,153153.398,1024.19,1022.79,
08122013,153154.412,1024.17,1022.77,
08122013,153155.426,1024.11,1022.71,
08122013,153156.440,1024.05,1022.65,
08122013,153157.454,1024.05,1022.65,
08122013,153158.468,1024.04,1022.64,
08122013,153159.482,1024.03,1022.63,
08122013,153200.496,1024.02,1022.62,
08122013,153201.510,1024.05,1022.65,
08122013,153202.524,1024.12,1022.72,
08122013,153203.538,1024.18,1022.78,
08122013,153204.552,1024.2,1022.8,
08122013,153205.566,1024.21,1022.81,
08122013,153206.580,1024.2,1022.8,
08122013,153207.594,1024.2,1022.8,
08122013,153208.608,1024.18,1022.78,
08122013,153209.622,1024.13,1022.73,
08122013,153210.636,1024.05,1022.65,
08122013,153211.650,1024.02,1022.62,
08122013,153212.664,1024.02,1022.62,
08122013,153213.679,1024.04,1022.64,
08122013,153214.693,1024.1,1022.7,
08122013,153215.707,1024.12,1022.72,
08122013,153216.721,1024.12,1022.72,
08122013,153217.735,1024.12,1022.72,
08122013,153218.749,1024.16,1022.76,
08122013,153219.778,1024.22,1022.82,
08122013,153220.792,1024.23,1022.83,
08122013,153221.806,1024.18,1022.78,
08122013,153222.821,1024.14,1022.74,
08122013,153223.835,1024.12,1022.72,
08122013,153224.849,1024.11,1022.71,
08122013,153225.863,1024.11,1022.71,
08122013,153226.877,1024.1,1022.7,
08122013,153227.891,1024.1,1022.7,
08122013,153228.905,1024.11,1022.71,
08122013,153229.919,1024.08,1022.68,
08122013,153230.933,1024.08,1022.68,
08122013,153231.947,1024.14,1022.74,
08122013,153232.961,1024.22,1022.82,
08122013,153233.975,1024.25,1022.85,
08122013,153234.989,1024.21,1022.81,
08122013,153236.003,1024.11,1022.71,
08122013,153237.017,1024.08,1022.68,
08122013,153238.031,1024.08,1022.68,
08122013,153239.045,1024.08,1022.68,
08122013,153240.059,1024.08,1022.68,
08122013,153241.073,1024.07,1022.67,
08122013,153242.087,1024.06,1022.66,
08122013,153243.101,1024.07,1022.67,
08122013,153244.115,1024.1,1022.7,
08122013,153245.130,1024.12,1022.72,
08122013,153246.144,1024.12,1022.72,
08122013,153247.158,1024.12,1022.72,
08122013,153248.172,1024.12,1022.72,
08122013,153249.186,1024.12,1022.72,
08122013,153250.200,1024.1,1022.7,
08122013,153251.214,1024.09,1022.69,
08122013,153252.228,1024.11,1022.71,
08122013,153253.242,1024.11,1022.71,
08122013,153254.256,1024.08,1022.68,
08122013,153255.270,1024.07,1022.67,
08122013,153256.284,1024.11,1022.71,
08122013,153257.314,1024.18,1022.78,
08122013,153258.328,1024.19,1022.79,
08122013,153259.342,1024.16,1022.76,
08122013,153300.356,1024.16,1022.76,
08122013,153301.370,1024.13,1022.73,
08122013,153302.384,1024.12,1022.72,
08122013,153303.414,1024.12,1022.72,
08122013,153304.428,1024.12,1022.72,
08122013,153305.442,1024.12,1022.72,
08122013,153306.456,1024.1,1022.7,
08122013,153307.470,1024.09,1022.69,
08122013,153308.484,1024.11,1022.71,
08122013,153309.498,1024.14,1022.74,
08122013,153310.512,1024.16,1022.76,
08122013,153311.526,1024.16,1022.76,
08122013,153312.540,1024.17,1022.77,
08122013,153313.554,1024.13,1022.73,
08122013,153314.568,1024.12,1022.72,
08122013,153315.613,1024.11,1022.71,
08122013,153316.627,1024.1,1022.7,
08122013,153317.641,1024.08,1022.68,
08122013,153318.655,1024.08,1022.68,
08122013,153319.669,1024.1,1022.7,
08122013,153320.684,1024.11,1022.71,
08122013,153321.713,1024.11,1022.71,
08122013,153322.727,1024.11,1022.71,
08122013,153323.741,1024.1,1022.7,
08122013,153324.755,1024.1,1022.7,
08122013,153325.769,1024.09,1022.69,
08122013,153326.783,1024.1,1022.7,
08122013,153327.797,1024.1,1022.7,
08122013,153328.811,1024.11,1022.71,
08122013,153329.826,1024.11,1022.71,
08122013,153330.840,1024.12,1022.72,
08122013,153331.854,1024.14,1022.74,
08122013,153332.868,1024.14,1022.74,
08122013,153333.882,1024.14,1022.74,
08122013,153334.896,1024.09,1022.69,
08122013,153335.910,1024.06,1022.66,
08122013,153336.924,1024.05,1022.65,
08122013,153337.938,1024.05,1022.65,
08122013,153338.952,1024.06,1022.66,
08122013,153339.966,1024.09,1022.69,
08122013,153340.980,1024.09,1022.69,
08122013,153341.994,1024.13,1022.73,
08122013,153343.008,1024.15,1022.75,
08122013,153344.022,1024.15,1022.75,
08122013,153345.036,1024.15,1022.75,
08122013,153346.050,1024.15,1022.75,
08122013,153347.064,1024.15,1022.75,
08122013,153348.078,1024.12,1022.72,
08122013,153349.092,1024.09,1022.69,
08122013,153350.106,1024.07,1022.67,
08122013,153351.120,1024.06,1022.66,
08122013,153352.135,1024.06,1022.66,
08122013,153353.149,1024.05,1022.65,
08122013,153354.163,1024.08,1022.68,
08122013,153355.177,1024.1,1022.7,
08122013,153356.191,1024.11,1022.71,
08122013,153357.205,1024.12,1022.72,
08122013,153358.219,1024.13,1022.73,
08122013,153359.233,1024.14,1022.74,
08122013,153400.247,1024.13,1022.73,
08122013,153401.261,1024.1,1022.7,
08122013,153402.275,1024.09,1022.69,
08122013,153403.289,1024.09,1022.69,
08122013,153404.303,1024.08,1022.68,
08122013,153405.317,1024.05,1022.65,
08122013,153406.331,1024.03,1022.63,
08122013,153407.345,1024.03,1022.63,
08122013,153408.359,1024.08,1022.68,
08122013,153409.373,1024.06,1022.66,
08122013,153410.387,1024.05,1022.65,
08122013,153411.401,1024.07,1022.67,
08122013,153412.415,1024.12,1022.72,
08122013,153413.429,1024.13,1022.73,
08122013,153414.444,1024.13,1022.73,
08122013,153415.458,1024.14,1022.74,
08122013,153416.472,1024.13,1022.73,
08122013,153417.486,1024.1,1022.7,
08122013,153418.500,1024.08,1022.68,
08122013,153419.514,1024.08,1022.68,
08122013,153420.528,1024.09,1022.69,
08122013,153421.542,1024.08,1022.68,
08122013,153422.556,1024.05,1022.65,
08122013,153423.570,1024.01,1022.61,
08122013,153424.584,1024.02,1022.62,
08122013,153425.598,1024.02,1022.62,
08122013,153426.612,1024.06,1022.66,
08122013,153427.626,1024.09,1022.69,
08122013,153428.640,1024.11,1022.71,
08122013,153429.654,1024.12,1022.72,
08122013,153430.668,1024.13,1022.73,
08122013,153431.682,1024.15,1022.75,
08122013,153432.696,1024.16,1022.76,
08122013,153433.710,1024.14,1022.74,
08122013,153434.724,1024.07,1022.67,
08122013,153435.738,1024.05,1022.65,
08122013,153436.753,1024.05,1022.65,
08122013,153437.767,1024.04,1022.64,
08122013,153438.781,1024.01,1022.61,
08122013,153439.795,1023.99,1022.59,
08122013,153440.809,1024.03,1022.63,
08122013,153441.823,1024.1,1022.7,
08122013,153442.837,1024.12,1022.72,
08122013,153443.851,1024.13,1022.73,
08122013,153444.865,1024.12,1022.72,
08122013,153445.879,1024.09,1022.69,
08122013,153446.909,1024.09,1022.69,
08122013,153447.923,1024.11,1022.71,
08122013,153448.937,1024.12,1022.72,
08122013,153449.951,1024.09,1022.69,
08122013,153450.965,1024.03,1022.63,
08122013,153451.979,1024,1022.6,
08122013,153452.993,1024.02,1022.62,
08122013,153454.007,1024.04,1022.64,
08122013,153455.021,1024.05,1022.65,
08122013,153456.035,1024.05,1022.65,
08122013,153457.049,1024.09,1022.69,
08122013,153458.063,1024.09,1022.69,
08122013,153459.077,1024.13,1022.73,
08122013,153500.091,1024.14,1022.74,
08122013,153501.105,1024.14,1022.74,
08122013,153502.119,1024.12,1022.72,
08122013,153503.133,1024.09,1022.69,
08122013,153504.147,1024.08,1022.68,
08122013,153505.177,1024.09,1022.69,
08122013,153506.191,1024.1,1022.7,
08122013,153507.205,1024.1,1022.7,
08122013,153508.219,1024.08,1022.68,
08122013,153509.233,1024.08,1022.68,
08122013,153510.247,1024.07,1022.67,
08122013,153511.261,1024.06,1022.66,
08122013,153512.275,1024.07,1022.67,
08122013,153513.289,1024.08,1022.68,
08122013,153514.303,1024.09,1022.69,
08122013,153515.317,1024.09,1022.69,
08122013,153516.331,1024.09,1022.69,
08122013,153517.346,1024.09,1022.69,
08122013,153518.360,1024.09,1022.69,
08122013,153519.374,1024.1,1022.7,
08122013,153520.388,1024.08,1022.68,
08122013,153521.402,1024.05,1022.65,
08122013,153522.416,1024.03,1022.63,
08122013,153523.430,1023.98,1022.58,
08122013,153524.444,1023.91,1022.51,
08122013,153525.458,1023.9,1022.5,
08122013,153526.472,1023.98,1022.58,
08122013,153527.486,1024.06,1022.66,
08122013,153528.500,1024.06,1022.66,
08122013,153529.514,1024.08,1022.68,
08122013,153530.528,1024.07,1022.67,
08122013,153531.542,1024.06,1022.66,
08122013,153532.556,1024.06,1022.66,
08122013,153533.570,1024.06,1022.66,
08122013,153534.584,1024.06,1022.66,
08122013,153535.598,1024.06,1022.66,
08122013,153536.612,1024.05,1022.65,
08122013,153537.626,1024.02,1022.62,
08122013,153538.640,1023.99,1022.59,
08122013,153539.655,1023.99,1022.59,
08122013,153540.669,1023.98,1022.58,
08122013,153541.683,1024.01,1022.61,
08122013,153542.697,1024.05,1022.65,
08122013,153543.711,1024.09,1022.69,
08122013,153544.725,1024.09,1022.69,
08122013,153545.739,1024.1,1022.7,
08122013,153546.753,1024.09,1022.69,
08122013,153547.767,1024.06,1022.66,
08122013,153548.781,1024.06,1022.66,
08122013,153549.795,1024.07,1022.67,
08122013,153550.809,1024.07,1022.67,
08122013,153551.823,1024.04,1022.64,
08122013,153552.837,1024.01,1022.61,
08122013,153553.851,1023.98,1022.58,
08122013,153554.865,1024.02,1022.62,
08122013,153555.879,1024.09,1022.69,
08122013,153556.893,1024.09,1022.69,
08122013,153557.907,1024.07,1022.67,
08122013,153558.921,1024.06,1022.66,
08122013,153559.935,1024.06,1022.66,
08122013,153600.949,1024.06,1022.66,
08122013,153601.964,1024.06,1022.66,
08122013,153602.978,1024.07,1022.67,
08122013,153603.992,1024.07,1022.67,
08122013,153605.006,1024.09,1022.69,
08122013,153606.020,1024.11,1022.71,
08122013,153607.034,1024.11,1022.71,
08122013,153608.048,1024.09,1022.69,
08122013,153609.062,1024.04,1022.64,
08122013,153610.076,1024.02,1022.62,
08122013,153611.090,1024.04,1022.64,
08122013,153612.104,1024.04,1022.64,
08122013,153613.118,1024.07,1022.67,
08122013,153614.132,1024.11,1022.71,
08122013,153615.146,1024.13,1022.73,
08122013,153616.160,1024.13,1022.73,
08122013,153617.174,1024.12,1022.72,
08122013,153618.188,1024.1,1022.7,
08122013,153619.202,1024.09,1022.69,
08122013,153620.216,1024.08,1022.68,
08122013,153621.230,1024.07,1022.67,
08122013,153622.260,1024.06,1022.66,
08122013,153623.274,1024.06,1022.66,
08122013,153624.288,1024.06,1022.66,
08122013,153625.302,1024.06,1022.66,
08122013,153626.316,1024.08,1022.68,
08122013,153627.330,1024.08,1022.68,
08122013,153628.344,1024.07,1022.67,
08122013,153629.358,1024.08,1022.68,
08122013,153630.372,1024.1,1022.7,
08122013,153631.386,1024.09,1022.69,
08122013,153632.401,1024.05,1022.65,
08122013,153633.415,1024.02,1022.62,
08122013,153634.429,1024.02,1022.62,
08122013,153635.443,1024.02,1022.62,
08122013,153636.457,1024.01,1022.61,
08122013,153637.471,1024,1022.6,
08122013,153638.485,1024.01,1022.61,
08122013,153639.499,1024.05,1022.65,
08122013,153640.513,1024.1,1022.7,
08122013,153641.527,1024.11,1022.71,
08122013,153642.541,1024.11,1022.71,
08122013,153643.555,1024.11,1022.71,
08122013,153644.569,1024.08,1022.68,
08122013,153645.583,1024.07,1022.67,
08122013,153646.597,1024.08,1022.68,
08122013,153647.611,1024.05,1022.65,
08122013,153648.625,1024.01,1022.61,
08122013,153649.639,1024.01,1022.61,
08122013,153650.653,1024.04,1022.64,
08122013,153651.667,1024.09,1022.69,
08122013,153652.681,1024.1,1022.7,
08122013,153653.695,1024.1,1022.7,
08122013,153654.710,1024.05,1022.65,
08122013,153655.724,1024.02,1022.62,
08122013,153656.738,1024.02,1022.62,
08122013,153657.752,1024.07,1022.67,
08122013,153658.766,1024.1,1022.7,
08122013,153659.780,1024.08,1022.68,
08122013,153700.794,1024.02,1022.62,
08122013,153701.808,1024,1022.6,
08122013,153702.822,1024.04,1022.64,
08122013,153703.836,1024.07,1022.67,
08122013,153704.850,1024.07,1022.67,
08122013,153705.864,1024.04,1022.64,
08122013,153706.878,1024.04,1022.64,
08122013,153707.892,1024.01,1022.61,
08122013,153708.906,1024.03,1022.63,
08122013,153709.920,1024.05,1022.65,
08122013,153710.934,1024.05,1022.65,
08122013,153711.948,1024.05,1022.65,
08122013,153712.962,1024.08,1022.68,
08122013,153713.976,1024.1,1022.7,
08122013,153714.990,1024.1,1022.7,
08122013,153716.004,1024.1,1022.7,
08122013,153717.019,1024.09,1022.69,
08122013,153718.033,1024.09,1022.69,
08122013,153719.047,1024.09,1022.69,
08122013,153720.061,1024.06,1022.66,
08122013,153721.075,1023.99,1022.59,
08122013,153722.089,1023.97,1022.57,
08122013,153723.103,1024.01,1022.61,
08122013,153724.117,1024.08,1022.68,
08122013,153725.131,1024.1,1022.7,
08122013,153726.145,1024.1,1022.7,
08122013,153727.159,1024.11,1022.71,
08122013,153728.173,1024.12,1022.72,
08122013,153729.187,1024.13,1022.73,
08122013,153730.201,1024.11,1022.71,
08122013,153731.215,1024.09,1022.69,
08122013,153732.229,1024.09,1022.69,
08122013,153733.243,1024.09,1022.69,
08122013,153734.257,1024.07,1022.67,
08122013,153735.271,1024.01,1022.61,
08122013,153736.285,1023.99,1022.59,
08122013,153737.299,1023.99,1022.59,
08122013,153738.313,1024.03,1022.63,
08122013,153739.328,1024.08,1022.68,
08122013,153740.342,1024.11,1022.71,
08122013,153741.356,1024.11,1022.71,
08122013,153742.370,1024.11,1022.71,
08122013,153743.384,1024.13,1022.73,
08122013,153744.398,1024.14,1022.74,
08122013,153745.412,1024.11,1022.71,
08122013,153746.426,1024.05,1022.65,
08122013,153747.440,1024,1022.6,
08122013,153748.454,1024,1022.6,
08122013,153749.468,1023.98,1022.58,
08122013,153750.482,1023.99,1022.59,
08122013,153751.496,1023.99,1022.59,
08122013,153752.510,1023.99,1022.59,
08122013,153753.524,1024.02,1022.62,
08122013,153754.538,1024.08,1022.68,
08122013,153755.552,1024.13,1022.73,
08122013,153756.566,1024.16,1022.76,
08122013,153757.580,1024.12,1022.72,
08122013,153758.594,1024.05,1022.65,
08122013,153759.608,1024.05,1022.65,
08122013,153800.622,1024.03,1022.63,
08122013,153801.637,1024.02,1022.62,
08122013,153802.651,1024,1022.6,
08122013,153803.665,1023.98,1022.58,
08122013,153804.679,1023.95,1022.55,
08122013,153805.693,1023.96,1022.56,
08122013,153806.707,1024,1022.6,
08122013,153807.721,1024,1022.6,
08122013,153808.735,1024.02,1022.62,
08122013,153809.749,1024.07,1022.67,
08122013,153810.763,1024.11,1022.71,
08122013,153811.777,1024.1,1022.7,
08122013,153812.791,1024.04,1022.64,
08122013,153813.805,1024.01,1022.61,
08122013,153814.819,1024.01,1022.61,
08122013,153815.833,1024.02,1022.62,
08122013,153816.847,1024.03,1022.63,
08122013,153817.861,1024.02,1022.62,
08122013,153818.875,1024.03,1022.63,
08122013,153819.889,1024.07,1022.67,
08122013,153820.903,1024.07,1022.67,
08122013,153821.917,1024.07,1022.67,
08122013,153822.931,1024.04,1022.64,
08122013,153823.946,1024.03,1022.63,
08122013,153824.960,1024.02,1022.62,
08122013,153825.974,1023.99,1022.59,
08122013,153826.988,1023.99,1022.59,
08122013,153828.002,1024,1022.6,
08122013,153829.016,1024,1022.6,
08122013,153830.030,1024.01,1022.61,
08122013,153831.044,1024.03,1022.63,
08122013,153832.058,1024.04,1022.64,
08122013,153833.072,1024.05,1022.65,
08122013,153834.086,1024.05,1022.65,
08122013,153835.116,1024.05,1022.65,
08122013,153836.130,1024.04,1022.64,
08122013,153837.144,1024.03,1022.63,
08122013,153838.158,1024.02,1022.62,
08122013,153839.172,1024.02,1022.62,
08122013,153840.186,1024.02,1022.62,
08122013,153841.200,1024.07,1022.67,
08122013,153842.214,1024.14,1022.74,
08122013,153843.228,1024.15,1022.75,
08122013,153844.242,1024.08,1022.68,
08122013,153845.256,1024.04,1022.64,
08122013,153846.270,1024.03,1022.63,
08122013,153847.284,1024.04,1022.64,
08122013,153848.298,1024.04,1022.64,
08122013,153849.312,1024.03,1022.63,
08122013,153850.326,1024.03,1022.63,
08122013,153851.340,1024.03,1022.63,
08122013,153852.354,1024.05,1022.65,
08122013,153853.368,1024.07,1022.67,
08122013,153854.382,1024.06,1022.66,
08122013,153855.397,1024.06,1022.66,
08122013,153856.411,1024.08,1022.68,
08122013,153857.425,1024.12,1022.72,
08122013,153858.439,1024.13,1022.73,
08122013,153859.453,1024.1,1022.7,
08122013,153900.467,1024.02,1022.62,
08122013,153901.481,1024.01,1022.61,
08122013,153902.495,1024.01,1022.61,
08122013,153903.509,1024.04,1022.64,
08122013,153904.523,1024.09,1022.69,
08122013,153905.537,1024.11,1022.71,
08122013,153906.551,1024.08,1022.68,
08122013,153907.565,1024.03,1022.63,
08122013,153908.579,1024.02,1022.62,
08122013,153909.593,1024.02,1022.62,
08122013,153910.607,1024.03,1022.63,
08122013,153911.621,1024.07,1022.67,
08122013,153912.635,1024.09,1022.69,
08122013,153913.649,1024.09,1022.69,
08122013,153914.663,1024.06,1022.66,
08122013,153915.677,1024.02,1022.62,
08122013,153916.691,1024.01,1022.61,
08122013,153917.706,1024.04,1022.64,
08122013,153918.720,1024.06,1022.66,
08122013,153919.734,1024.07,1022.67,
08122013,153920.748,1024.05,1022.65,
08122013,153921.762,1024.04,1022.64,
08122013,153922.791,1024.05,1022.65,
08122013,153923.805,1024.05,1022.65,
08122013,153924.819,1024.05,1022.65,
08122013,153925.833,1024.01,1022.61,
08122013,153926.848,1023.99,1022.59,
08122013,153927.862,1024,1022.6,
08122013,153928.876,1024,1022.6,
08122013,153929.890,1024,1022.6,
08122013,153930.904,1024.02,1022.62,
08122013,153931.918,1024.04,1022.64,
08122013,153932.932,1024.06,1022.66,
08122013,153933.946,1024.06,1022.66,
08122013,153934.991,1024.06,1022.66,
08122013,153936.005,1024.03,1022.63,
08122013,153937.019,1024.03,1022.63,
08122013,153938.033,1024.05,1022.65,
08122013,153939.047,1024.04,1022.64,
08122013,153940.061,1024.03,1022.63,
08122013,153941.075,1024.02,1022.62,
08122013,153942.089,1024.06,1022.66,
08122013,153943.103,1024.06,1022.66,
08122013,153944.118,1024.08,1022.68,
08122013,153945.132,1024.07,1022.67,
08122013,153946.146,1024.06,1022.66,
08122013,153947.160,1024.1,1022.7,
08122013,153948.174,1024.12,1022.72,
08122013,153949.188,1024.06,1022.66,
08122013,153950.202,1023.99,1022.59,
08122013,153951.216,1023.96,1022.56,
08122013,153952.230,1024.02,1022.62,
08122013,153953.244,1024.07,1022.67,
08122013,153954.258,1024.07,1022.67,
08122013,153955.272,1024.07,1022.67,
08122013,153956.286,1024.06,1022.66,
08122013,153957.300,1024.05,1022.65,
08122013,153958.314,1024.05,1022.65,
08122013,153959.328,1024.07,1022.67,
08122013,154000.342,1024.09,1022.69,
08122013,154001.356,1024.09,1022.69,
08122013,154002.370,1024.09,1022.69,
08122013,154003.384,1024.08,1022.68,
08122013,154004.398,1024.06,1022.66,
08122013,154005.412,1024.06,1022.66,
08122013,154006.427,1024.05,1022.65,
08122013,154007.441,1024.02,1022.62,
08122013,154008.455,1024,1022.6,
08122013,154009.469,1024.02,1022.62,
08122013,154010.483,1024.04,1022.64,
08122013,154011.497,1024.05,1022.65,
08122013,154012.511,1024.07,1022.67,
08122013,154013.525,1024.1,1022.7,
08122013,154014.539,1024.11,1022.71,
08122013,154015.553,1024.1,1022.7,
08122013,154016.567,1024.1,1022.7,
08122013,154017.581,1024.1,1022.7,
08122013,154018.595,1024.1,1022.7,
08122013,154019.609,1024.04,1022.64,
08122013,154020.623,1024,1022.6,
08122013,154021.637,1023.99,1022.59,
08122013,154022.651,1024.03,1022.63,
08122013,154023.665,1024.07,1022.67,
08122013,154024.679,1024.09,1022.69,
08122013,154025.693,1024.09,1022.69,
08122013,154026.707,1024.08,1022.68,
08122013,154027.721,1024.08,1022.68,
08122013,154028.736,1024.07,1022.67,
08122013,154029.750,1024.05,1022.65,
08122013,154030.764,1024.03,1022.63,
08122013,154031.778,1024,1022.6,
08122013,154032.792,1024.01,1022.61,
08122013,154033.806,1024.05,1022.65,
08122013,154034.820,1024.06,1022.66,
08122013,154035.834,1024.04,1022.64,
08122013,154036.848,1024.06,1022.66,
08122013,154037.862,1024.06,1022.66,
08122013,154038.876,1024.07,1022.67,
08122013,154039.890,1024.02,1022.62,
08122013,154040.904,1023.99,1022.59,
08122013,154041.918,1024,1022.6,
08122013,154042.932,1024.01,1022.61,
08122013,154043.946,1024,1022.6,
08122013,154044.960,1023.96,1022.56,
08122013,154045.974,1023.98,1022.58,
08122013,154046.988,1024.05,1022.65,
08122013,154048.002,1024.08,1022.68,
08122013,154049.016,1024.08,1022.68,
08122013,154050.030,1024.09,1022.69,
08122013,154051.045,1024.09,1022.69,
08122013,154052.059,1024.08,1022.68,
08122013,154053.073,1024.07,1022.67,
08122013,154054.087,1024.04,1022.64,
08122013,154055.101,1024,1022.6,
08122013,154056.115,1023.99,1022.59,
08122013,154057.129,1024,1022.6,
08122013,154058.143,1024.03,1022.63,
08122013,154059.157,1024.06,1022.66,
08122013,154100.171,1024.06,1022.66,
08122013,154101.185,1024.07,1022.67,
08122013,154102.199,1024.07,1022.67,
08122013,154103.213,1024.09,1022.69,
08122013,154104.227,1024.13,1022.73,
08122013,154105.241,1024.16,1022.76,
08122013,154106.255,1024.16,1022.76,
08122013,154107.269,1024.16,1022.76,
08122013,154108.283,1024.06,1022.66,
08122013,154109.297,1023.95,1022.55,
08122013,154110.311,1023.93,1022.53,
08122013,154111.325,1023.96,1022.56,
08122013,154112.339,1024.01,1022.61,
08122013,154113.354,1024.05,1022.65,
08122013,154114.368,1024.05,1022.65,
08122013,154115.382,1024.07,1022.67,
08122013,154116.396,1024.1,1022.7,
08122013,154117.410,1024.11,1022.71,
08122013,154118.424,1024.11,1022.71,
08122013,154119.438,1024.1,1022.7,
08122013,154120.452,1024.07,1022.67,
08122013,154121.466,1024.05,1022.65,
08122013,154122.480,1024.04,1022.64,
08122013,154123.494,1024.01,1022.61,
08122013,154124.508,1023.97,1022.57,
08122013,154125.522,1023.95,1022.55,
08122013,154126.536,1023.97,1022.57,
08122013,154127.550,1024.04,1022.64,
08122013,154128.564,1024.07,1022.67,
08122013,154129.578,1024.07,1022.67,
08122013,154130.592,1024.06,1022.66,
08122013,154131.606,1024.03,1022.63,
08122013,154132.620,1024.06,1022.66,
08122013,154133.634,1024.14,1022.74,
08122013,154134.648,1024.18,1022.78,
08122013,154135.663,1024.13,1022.73,
08122013,154136.677,1024.05,1022.65,
08122013,154137.691,1024.04,1022.64,
08122013,154138.705,1024.04,1022.64,
08122013,154139.719,1024.01,1022.61,
08122013,154140.733,1024.01,1022.61,
08122013,154141.747,1023.98,1022.58,
08122013,154142.761,1023.96,1022.56,
08122013,154143.775,1023.95,1022.55,
08122013,154144.789,1023.96,1022.56,
08122013,154145.803,1023.98,1022.58,
08122013,154146.817,1024.08,1022.68,
08122013,154147.831,1024.11,1022.71,
08122013,154148.845,1024.12,1022.72,
08122013,154149.859,1024.11,1022.71,
08122013,154150.873,1024.11,1022.71,
08122013,154151.887,1024.08,1022.68,
08122013,154152.901,1024.06,1022.66,
08122013,154153.915,1024.03,1022.63,
08122013,154154.929,1023.99,1022.59,
08122013,154155.943,1023.96,1022.56,
08122013,154156.957,1023.95,1022.55,
08122013,154157.972,1023.95,1022.55,
08122013,154158.986,1023.98,1022.58,
08122013,154200.000,1024.06,1022.66,
08122013,154201.014,1024.13,1022.73,
08122013,154202.028,1024.13,1022.73,
08122013,154203.042,1024.14,1022.74,
08122013,154204.056,1024.12,1022.72,
08122013,154205.070,1024.11,1022.71,
08122013,154206.084,1024.1,1022.7,
08122013,154207.098,1024.06,1022.66,
08122013,154208.112,1024,1022.6,
08122013,154209.126,1023.96,1022.56,
08122013,154210.140,1023.96,1022.56,
08122013,154211.154,1023.96,1022.56,
08122013,154212.168,1023.96,1022.56,
08122013,154213.182,1023.96,1022.56,
08122013,154214.196,1023.97,1022.57,
08122013,154215.210,1024.03,1022.63,
08122013,154216.224,1024.11,1022.71,
08122013,154217.238,1024.15,1022.75,
08122013,154218.252,1024.11,1022.71,
08122013,154219.266,1024.07,1022.67,
08122013,154220.281,1024.05,1022.65,
08122013,154221.295,1024.03,1022.63,
08122013,154222.309,1024.01,1022.61,
08122013,154223.323,1024,1022.6,
08122013,154224.337,1024,1022.6,
08122013,154225.351,1023.97,1022.57,
08122013,154226.365,1023.95,1022.55,
08122013,154227.379,1023.97,1022.57,
08122013,154228.393,1024.07,1022.67,
08122013,154229.407,1024.14,1022.74,
08122013,154230.421,1024.13,1022.73,
08122013,154231.435,1024.03,1022.63,
08122013,154232.449,1023.97,1022.57,
08122013,154233.479,1023.98,1022.58,
08122013,154234.493,1023.98,1022.58,
08122013,154235.507,1024,1022.6,
08122013,154236.521,1024,1022.6,
08122013,154237.535,1023.99,1022.59,
08122013,154238.549,1024,1022.6,
08122013,154239.563,1024.03,1022.63,
08122013,154240.577,1024.04,1022.64,
08122013,154241.591,1024.04,1022.64,
08122013,154242.605,1024.04,1022.64,
08122013,154243.619,1024.05,1022.65,
08122013,154244.633,1024.05,1022.65,
08122013,154245.647,1024.05,1022.65,
08122013,154246.661,1024.05,1022.65,
08122013,154247.675,1024.05,1022.65,
08122013,154248.689,1024.07,1022.67,
08122013,154249.703,1024.07,1022.67,
08122013,154250.717,1024.03,1022.63,
08122013,154251.732,1023.99,1022.59,
08122013,154252.746,1024.05,1022.65,
08122013,154253.760,1024.05,1022.65,
08122013,154254.774,1024.1,1022.7,
08122013,154255.788,1024.08,1022.68,
08122013,154256.802,1024.03,1022.63,
08122013,154257.816,1024.03,1022.63,
08122013,154258.830,1024.03,1022.63,
08122013,154259.844,1024.02,1022.62,
08122013,154300.858,1024.02,1022.62,
08122013,154301.872,1024.03,1022.63,
08122013,154302.886,1024.06,1022.66,
08122013,154303.900,1024.06,1022.66,
08122013,154304.914,1024.07,1022.67,
08122013,154305.928,1024.07,1022.67,
08122013,154306.942,1024.07,1022.67,
08122013,154307.956,1024.07,1022.67,
08122013,154308.970,1024.04,1022.64,
08122013,154309.984,1023.99,1022.59,
08122013,154310.998,1024,1022.6,
08122013,154312.012,1024.03,1022.63,
08122013,154313.026,1024.01,1022.61,
08122013,154314.041,1023.95,1022.55,
08122013,154315.055,1023.95,1022.55,
08122013,154316.069,1023.98,1022.58,
08122013,154317.083,1024.07,1022.67,
08122013,154318.097,1024.11,1022.71,
08122013,154319.111,1024.06,1022.66,
08122013,154320.125,1024,1022.6,
08122013,154321.139,1024,1022.6,
08122013,154322.153,1024.01,1022.61,
08122013,154323.167,1024.02,1022.62,
08122013,154324.181,1024.01,1022.61,
08122013,154325.195,1023.96,1022.56,
08122013,154326.209,1023.96,1022.56,
08122013,154327.223,1023.97,1022.57,
08122013,154328.237,1024,1022.6,
08122013,154329.251,1024.02,1022.62,
08122013,154330.265,1024.02,1022.62,
08122013,154331.279,1024.03,1022.63,
08122013,154332.293,1024.04,1022.64,
08122013,154333.307,1024.05,1022.65,
08122013,154334.321,1024.06,1022.66,
08122013,154335.335,1024.06,1022.66,
08122013,154336.350,1024.05,1022.65,
08122013,154337.364,1024.05,1022.65,
08122013,154338.378,1024.05,1022.65,
08122013,154339.392,1024.04,1022.64,
08122013,154340.406,1024.02,1022.62,
08122013,154341.420,1024,1022.6,
08122013,154342.434,1024,1022.6,
08122013,154343.448,1024.01,1022.61,
08122013,154344.462,1024.03,1022.63,
08122013,154345.476,1024.06,1022.66,
08122013,154346.506,1024.08,1022.68,
08122013,154347.520,1024.1,1022.7,
08122013,154348.534,1024.1,1022.7,
08122013,154349.548,1024.07,1022.67,
08122013,154350.562,1024.03,1022.63,
08122013,154351.576,1024.03,1022.63,
08122013,154352.590,1024.02,1022.62,
08122013,154353.604,1023.97,1022.57,
08122013,154354.618,1023.95,1022.55,
08122013,154355.632,1024,1022.6,
08122013,154356.646,1024.05,1022.65,
08122013,154357.660,1024.07,1022.67,
08122013,154358.674,1024.07,1022.67,
08122013,154359.688,1024.07,1022.67,
08122013,154400.702,1024.07,1022.67,
08122013,154401.716,1024.04,1022.64,
08122013,154402.730,1024,1022.6,
08122013,154403.744,1023.99,1022.59,
08122013,154404.758,1024,1022.6,
08122013,154405.772,1024.04,1022.64,
08122013,154406.786,1024.05,1022.65,
08122013,154407.801,1024.03,1022.63,
08122013,154408.815,1024.03,1022.63,
08122013,154409.829,1024.07,1022.67,
08122013,154410.843,1024.1,1022.7,
08122013,154411.857,1024.07,1022.67,
08122013,154412.871,1024,1022.6,
08122013,154413.885,1023.98,1022.58,
08122013,154414.899,1024.02,1022.62,
08122013,154415.913,1024.07,1022.67,
08122013,154416.927,1024.05,1022.65,
08122013,154417.941,1024.05,1022.65,
08122013,154418.955,1023.99,1022.59,
08122013,154419.969,1023.98,1022.58,
08122013,154420.983,1024.06,1022.66,
08122013,154421.997,1024.09,1022.69,
08122013,154423.011,1024.08,1022.68,
08122013,154424.025,1024.04,1022.64,
08122013,154425.039,1024.04,1022.64,
08122013,154426.053,1024.06,1022.66,
08122013,154427.067,1024.08,1022.68,
08122013,154428.081,1024.07,1022.67,
08122013,154429.095,1024.07,1022.67,
08122013,154430.110,1024.04,1022.64,
08122013,154431.124,1024,1022.6,
08122013,154432.138,1024,1022.6,
08122013,154433.152,1024.01,1022.61,
08122013,154434.166,1024.03,1022.63,
08122013,154435.180,1024.04,1022.64,
08122013,154436.194,1024.05,1022.65,
08122013,154437.208,1024.05,1022.65,
08122013,154438.222,1024.06,1022.66,
08122013,154439.236,1024.05,1022.65,
08122013,154440.250,1024.05,1022.65,
08122013,154441.264,1024.02,1022.62,
08122013,154442.278,1023.98,1022.58,
08122013,154443.292,1023.98,1022.58,
08122013,154444.306,1023.99,1022.59,
08122013,154445.320,1024,1022.6,
08122013,154446.334,1024.01,1022.61,
08122013,154447.348,1024.02,1022.62,
08122013,154448.362,1024.03,1022.63,
08122013,154449.376,1024.04,1022.64,
08122013,154450.390,1024.05,1022.65,
08122013,154451.405,1024.05,1022.65,
08122013,154452.419,1024.04,1022.64,
08122013,154453.433,1024.06,1022.66,
08122013,154454.447,1024.07,1022.67,
08122013,154455.461,1024.06,1022.66,
08122013,154456.475,1024.04,1022.64,
08122013,154457.489,1024.04,1022.64,
08122013,154458.503,1024.06,1022.66,
08122013,154459.517,1024.09,1022.69,
08122013,154500.531,1024.08,1022.68,
08122013,154501.545,1024.04,1022.64,
08122013,154502.559,1024.04,1022.64,
08122013,154503.573,1024.03,1022.63,
08122013,154504.587,1024.03,1022.63,
08122013,154505.601,1024.04,1022.64,
08122013,154506.615,1024.05,1022.65,
08122013,154507.629,1024.05,1022.65,
08122013,154508.643,1024.06,1022.66,
08122013,154509.657,1024.06,1022.66,
08122013,154510.671,1024.05,1022.65,
08122013,154511.685,1024.04,1022.64,
08122013,154512.699,1024.02,1022.62,
08122013,154513.714,1024.02,1022.62,
08122013,154514.728,1024.02,1022.62,
08122013,154515.742,1024.04,1022.64,
08122013,154516.756,1024.07,1022.67,
08122013,154517.770,1024.07,1022.67,
08122013,154518.784,1024,1022.6,
08122013,154519.798,1024.05,1022.65,
08122013,154520.812,1024.08,1022.68,
08122013,154521.826,1024.08,1022.68,
08122013,154522.840,1024.06,1022.66,
08122013,154523.854,1024.06,1022.66,
08122013,154524.868,1024.05,1022.65,
08122013,154525.882,1024.05,1022.65,
08122013,154526.896,1024.06,1022.66,
08122013,154527.910,1024.06,1022.66,
08122013,154528.924,1024.05,1022.65,
08122013,154529.938,1024.05,1022.65,
08122013,154530.952,1024.05,1022.65,
08122013,154531.966,1024.06,1022.66,
08122013,154532.980,1024.05,1022.65,
08122013,154533.994,1024,1022.6,
08122013,154535.008,1024,1022.6,
08122013,154536.023,1024,1022.6,
08122013,154537.037,1024.05,1022.65,
08122013,154538.051,1024.06,1022.66,
08122013,154539.065,1024.07,1022.67,
08122013,154540.079,1024.1,1022.7,
08122013,154541.093,1024.11,1022.71,
08122013,154542.107,1024.08,1022.68,
08122013,154543.121,1024.08,1022.68,
08122013,154544.135,1024.02,1022.62,
08122013,154545.149,1023.97,1022.57,
08122013,154546.163,1023.97,1022.57,
08122013,154547.177,1024,1022.6,
08122013,154548.191,1024.03,1022.63,
08122013,154549.205,1024.04,1022.64,
08122013,154550.219,1024.05,1022.65,
08122013,154551.233,1024.08,1022.68,
08122013,154552.247,1024.09,1022.69,
08122013,154553.261,1024.09,1022.69,
08122013,154554.275,1024.09,1022.69,
08122013,154555.289,1024.07,1022.67,
08122013,154556.303,1024.03,1022.63,
08122013,154557.317,1024.03,1022.63,
08122013,154558.332,1024.06,1022.66,
08122013,154559.346,1024.08,1022.68,
08122013,154600.360,1024.08,1022.68,
08122013,154601.389,1024.05,1022.65,
08122013,154602.403,1024.02,1022.62,
08122013,154603.417,1024.06,1022.66,
08122013,154604.431,1024.14,1022.74,
08122013,154605.445,1024.14,1022.74,
08122013,154606.459,1024.14,1022.74,
08122013,154607.474,1024.11,1022.71,
08122013,154608.503,1024.08,1022.68,
08122013,154609.517,1024.07,1022.67,
08122013,154610.531,1024.06,1022.66,
08122013,154611.545,1024.06,1022.66,
08122013,154612.559,1024.08,1022.68,
08122013,154613.573,1024.1,1022.7,
08122013,154614.587,1024.11,1022.71,
08122013,154615.601,1024.1,1022.7,
08122013,154616.616,1024.1,1022.7,
08122013,154617.630,1024.06,1022.66,
08122013,154618.644,1024.04,1022.64,
08122013,154619.658,1024.05,1022.65,
08122013,154620.672,1024.07,1022.67,
08122013,154621.686,1024.05,1022.65,
08122013,154622.700,1024.05,1022.65,
08122013,154623.714,1024.09,1022.69,
08122013,154624.728,1024.09,1022.69,
08122013,154625.742,1024.06,1022.66,
08122013,154626.756,1024.04,1022.64,
08122013,154627.770,1024.05,1022.65,
08122013,154628.784,1024.09,1022.69,
08122013,154629.798,1024.11,1022.71,
08122013,154630.812,1024.09,1022.69,
08122013,154631.826,1024.07,1022.67,
08122013,154632.840,1024.05,1022.65,
08122013,154633.854,1024.05,1022.65,
08122013,154634.868,1024.08,1022.68,
08122013,154635.882,1024.11,1022.71,
08122013,154636.896,1024.06,1022.66,
08122013,154637.910,1024.06,1022.66,
08122013,154638.925,1024.03,1022.63,
08122013,154639.939,1024.01,1022.61,
08122013,154640.953,1024,1022.6,
08122013,154641.967,1024.01,1022.61,
08122013,154642.981,1024.04,1022.64,
08122013,154643.995,1024.06,1022.66,
08122013,154645.009,1024.05,1022.65,
08122013,154646.023,1024.04,1022.64,
08122013,154647.037,1024.08,1022.68,
08122013,154648.051,1024.14,1022.74,
08122013,154649.065,1024.14,1022.74,
08122013,154650.079,1024.16,1022.76,
08122013,154651.093,1024.11,1022.71,
08122013,154652.107,1024.03,1022.63,
08122013,154653.121,1023.97,1022.57,
08122013,154654.135,1023.96,1022.56,
08122013,154655.149,1023.97,1022.57,
08122013,154656.163,1024,1022.6,
08122013,154657.177,1024.04,1022.64,
08122013,154658.191,1024.07,1022.67,
08122013,154659.205,1024.06,1022.66,
08122013,154700.219,1024.06,1022.66,
08122013,154701.234,1024.07,1022.67,
08122013,154702.248,1024.08,1022.68,
08122013,154703.262,1024.07,1022.67,
08122013,154704.276,1024.06,1022.66,
08122013,154705.290,1024.04,1022.64,
08122013,154706.304,1024.02,1022.62,
08122013,154707.318,1023.99,1022.59,
08122013,154708.332,1023.99,1022.59,
08122013,154709.346,1023.97,1022.57,
08122013,154710.360,1023.98,1022.58,
08122013,154711.390,1024.01,1022.61,
08122013,154712.404,1024.06,1022.66,
08122013,154713.418,1024.08,1022.68,
08122013,154714.432,1024.09,1022.69,
08122013,154715.446,1024.09,1022.69,
08122013,154716.460,1024.07,1022.67,
08122013,154717.474,1024.06,1022.66,
08122013,154718.488,1024.03,1022.63,
08122013,154719.502,1024.03,1022.63,
08122013,154720.516,1024.01,1022.61,
08122013,154721.530,1024,1022.6,
08122013,154722.544,1023.98,1022.58,
08122013,154723.558,1024.02,1022.62,
08122013,154724.572,1024.07,1022.67,
08122013,154725.586,1024.07,1022.67,
08122013,154726.600,1024.04,1022.64,
08122013,154727.614,1024.02,1022.62,
08122013,154728.628,1024.04,1022.64,
08122013,154729.642,1024.06,1022.66,
08122013,154730.656,1024.06,1022.66,
08122013,154731.670,1024.07,1022.67,
08122013,154732.685,1024.07,1022.67,
08122013,154733.699,1024.07,1022.67,
08122013,154734.713,1024.08,1022.68,
08122013,154735.727,1024.09,1022.69,
08122013,154736.741,1024.07,1022.67,
08122013,154737.755,1024.03,1022.63,
08122013,154738.769,1024.02,1022.62,
08122013,154739.783,1024.03,1022.63,
08122013,154740.797,1024.03,1022.63,
08122013,154741.811,1024.04,1022.64,
08122013,154742.825,1024.06,1022.66,
08122013,154743.839,1024.07,1022.67,
08122013,154744.853,1024.07,1022.67,
08122013,154745.867,1024.08,1022.68,
08122013,154746.881,1024.12,1022.72,
08122013,154747.895,1024.15,1022.75,
08122013,154748.909,1024.1,1022.7,
08122013,154749.923,1024.05,1022.65,
08122013,154750.937,1024.03,1022.63,
08122013,154751.951,1024.03,1022.63,
08122013,154752.965,1024.03,1022.63,
08122013,154753.979,1024.04,1022.64,
08122013,154754.994,1024.03,1022.63,
08122013,154756.008,1024.02,1022.62,
08122013,154757.022,1024.04,1022.64,
08122013,154758.036,1024.07,1022.67,
08122013,154759.050,1024.08,1022.68,
08122013,154800.064,1024.1,1022.7,
08122013,154801.078,1024.1,1022.7,
08122013,154802.092,1024.1,1022.7,
08122013,154803.106,1024.1,1022.7,
08122013,154804.120,1024.07,1022.67,
08122013,154805.134,1024.04,1022.64,
08122013,154806.148,1024.04,1022.64,
08122013,154807.162,1024.05,1022.65,
08122013,154808.176,1024.05,1022.65,
08122013,154809.190,1024.01,1022.61,
08122013,154810.204,1023.99,1022.59,
08122013,154811.218,1024.01,1022.61,
08122013,154812.232,1024.05,1022.65,
08122013,154813.246,1024.07,1022.67,
08122013,154814.260,1024.07,1022.67,
08122013,154815.274,1024.09,1022.69,
08122013,154816.288,1024.11,1022.71,
08122013,154817.303,1024.09,1022.69,
08122013,154818.317,1024.07,1022.67,
08122013,154819.331,1024.02,1022.62,
08122013,154820.345,1023.98,1022.58,
08122013,154821.374,1023.98,1022.58,
08122013,154822.388,1024.03,1022.63,
08122013,154823.402,1024.05,1022.65,
08122013,154824.416,1024.02,1022.62,
08122013,154825.431,1024.02,1022.62,
08122013,154826.445,1024.02,1022.62,
08122013,154827.459,1024.07,1022.67,
08122013,154828.473,1024.12,1022.72,
08122013,154829.487,1024.11,1022.71,
08122013,154830.501,1024.06,1022.66,
08122013,154831.515,1024.04,1022.64,
08122013,154832.529,1024.03,1022.63,
08122013,154833.543,1024.01,1022.61,
08122013,154834.557,1023.99,1022.59,
08122013,154835.571,1023.98,1022.58,
08122013,154836.585,1023.98,1022.58,
08122013,154837.599,1024.01,1022.61,
08122013,154838.613,1024.05,1022.65,
08122013,154839.627,1024.06,1022.66,
08122013,154840.641,1024.06,1022.66,
08122013,154841.655,1024.06,1022.66,
08122013,154842.669,1024.06,1022.66,
08122013,154843.683,1024.06,1022.66,
08122013,154844.697,1024.06,1022.66,
08122013,154845.711,1024.05,1022.65,
08122013,154846.725,1024.05,1022.65,
08122013,154847.740,1024.04,1022.64,
08122013,154848.754,1023.99,1022.59,
08122013,154849.768,1023.95,1022.55,
08122013,154850.782,1023.95,1022.55,
08122013,154851.796,1024.02,1022.62,
08122013,154852.810,1024.1,1022.7,
08122013,154853.824,1024.09,1022.69,
08122013,154854.838,1024.09,1022.69,
08122013,154855.852,1024.08,1022.68,
08122013,154856.866,1024.07,1022.67,
08122013,154857.880,1024.09,1022.69,
08122013,154858.894,1024.08,1022.68,
08122013,154859.908,1024.01,1022.61,
08122013,154900.922,1023.98,1022.58,
08122013,154901.936,1023.98,1022.58,
08122013,154902.950,1024,1022.6,
08122013,154903.964,1024.01,1022.61,
08122013,154904.978,1024.03,1022.63,
08122013,154905.992,1024.03,1022.63,
08122013,154907.006,1024.03,1022.63,
08122013,154908.020,1024.05,1022.65,
08122013,154909.034,1024.08,1022.68,
08122013,154910.049,1024.08,1022.68,
08122013,154911.063,1024.06,1022.66,
08122013,154912.077,1024.04,1022.64,
08122013,154913.091,1024.03,1022.63,
08122013,154914.105,1024.03,1022.63,
08122013,154915.119,1024.03,1022.63,
08122013,154916.133,1023.99,1022.59,
08122013,154917.147,1023.99,1022.59,
08122013,154918.161,1023.93,1022.53,
08122013,154919.175,1023.95,1022.55,
08122013,154920.189,1024.03,1022.63,
08122013,154921.203,1024.07,1022.67,
08122013,154922.217,1024.05,1022.65,
08122013,154923.231,1024.04,1022.64,
08122013,154924.245,1024.05,1022.65,
08122013,154925.259,1024.03,1022.63,
08122013,154926.273,1023.97,1022.57,
08122013,154927.287,1023.94,1022.54,
08122013,154928.301,1023.94,1022.54,
08122013,154929.315,1023.96,1022.56,
08122013,154930.329,1024.01,1022.61,
08122013,154931.343,1024.02,1022.62,
08122013,154932.358,1024.01,1022.61,
08122013,154933.372,1023.99,1022.59,
08122013,154934.386,1024.05,1022.65,
08122013,154935.400,1024.09,1022.69,
08122013,154936.414,1024.14,1022.74,
08122013,154937.428,1024.14,1022.74,
08122013,154938.442,1024.1,1022.7,
08122013,154939.456,1024.1,1022.7,
08122013,154940.470,1024.07,1022.67,
08122013,154941.484,1024.04,1022.64,
08122013,154942.498,1024,1022.6,
08122013,154943.512,1023.95,1022.55,
08122013,154944.526,1023.91,1022.51,
08122013,154945.540,1023.95,1022.55,
08122013,154946.554,1024.01,1022.61,
08122013,154947.568,1024.07,1022.67,
08122013,154948.582,1024.13,1022.73,
08122013,154949.596,1024.18,1022.78,
08122013,154950.610,1024.18,1022.78,
08122013,154951.624,1024.2,1022.8,
08122013,154952.638,1024.17,1022.77,
08122013,154953.652,1024.08,1022.68,
08122013,154954.667,1023.99,1022.59,
08122013,154955.681,1023.95,1022.55,
08122013,154956.695,1023.95,1022.55,
08122013,154957.709,1023.98,1022.58,
08122013,154958.723,1023.96,1022.56,
08122013,154959.737,1023.96,1022.56,
08122013,155000.751,1023.96,1022.56,
08122013,155001.765,1024.01,1022.61,
08122013,155002.779,1024.07,1022.67,
08122013,155003.793,1024.12,1022.72,
08122013,155004.807,1024.13,1022.73,
08122013,155005.821,1024.1,1022.7,
08122013,155006.835,1024.04,1022.64,
08122013,155007.849,1024.02,1022.62,
08122013,155008.863,1024.02,1022.62,
08122013,155009.877,1024.02,1022.62,
08122013,155010.891,1024.03,1022.63,
08122013,155011.905,1024.01,1022.61,
08122013,155012.919,1023.97,1022.57,
08122013,155013.933,1023.98,1022.58,
08122013,155014.947,1024.03,1022.63,
08122013,155015.961,1024.09,1022.69,
08122013,155016.976,1024.09,1022.69,
08122013,155017.990,1024.1,1022.7,
08122013,155019.004,1024.11,1022.71,
08122013,155020.018,1024.11,1022.71,
08122013,155021.032,1024.11,1022.71,
08122013,155022.046,1024.07,1022.67,
08122013,155023.060,1024.05,1022.65,
08122013,155024.074,1024.03,1022.63,
08122013,155025.088,1024.01,1022.61,
08122013,155026.102,1024.01,1022.61,
08122013,155027.116,1024.03,1022.63,
08122013,155028.130,1024.05,1022.65,
08122013,155029.144,1024.06,1022.66,
08122013,155030.158,1024.05,1022.65,
08122013,155031.172,1024.05,1022.65,
08122013,155032.186,1024.03,1022.63,
08122013,155033.200,1024.03,1022.63,
08122013,155034.214,1024.04,1022.64,
08122013,155035.228,1024.05,1022.65,
08122013,155036.242,1024.06,1022.66,
08122013,155037.256,1024.08,1022.68,
08122013,155038.270,1024.08,1022.68,
08122013,155039.285,1024.08,1022.68,
08122013,155040.299,1024.08,1022.68,
08122013,155041.313,1024.07,1022.67,
08122013,155042.327,1024.07,1022.67,
08122013,155043.356,1024.04,1022.64,
08122013,155044.370,1024.03,1022.63,
08122013,155045.400,1024.01,1022.61,
08122013,155046.414,1023.99,1022.59,
08122013,155047.428,1023.98,1022.58,
08122013,155048.442,1024,1022.6,
08122013,155049.456,1024.04,1022.64,
08122013,155050.470,1024.07,1022.67,
08122013,155051.484,1024.08,1022.68,
08122013,155052.498,1024.09,1022.69,
08122013,155053.512,1024.09,1022.69,
08122013,155054.526,1024.1,1022.7,
08122013,155055.540,1024.1,1022.7,
08122013,155056.554,1024.06,1022.66,
08122013,155057.569,1024.02,1022.62,
08122013,155058.583,1024,1022.6,
08122013,155059.597,1024.01,1022.61,
08122013,155100.611,1024.05,1022.65,
08122013,155101.640,1024.06,1022.66,
08122013,155102.654,1024.04,1022.64,
08122013,155103.668,1024.05,1022.65,
08122013,155104.682,1024.05,1022.65,
08122013,155105.696,1024.1,1022.7,
08122013,155106.711,1024.14,1022.74,
08122013,155107.725,1024.1,1022.7,
08122013,155108.739,1024.02,1022.62,
08122013,155109.753,1023.96,1022.56,
08122013,155110.767,1023.95,1022.55,
08122013,155111.781,1023.97,1022.57,
08122013,155112.795,1024,1022.6,
08122013,155113.809,1024,1022.6,
08122013,155114.823,1024,1022.6,
08122013,155115.837,1023.99,1022.59,
08122013,155116.851,1024.01,1022.61,
08122013,155117.865,1024.05,1022.65,
08122013,155118.879,1024.1,1022.7,
08122013,155119.893,1024.1,1022.7,
08122013,155120.907,1024.07,1022.67,
08122013,155121.921,1024.05,1022.65,
08122013,155122.935,1024.05,1022.65,
08122013,155123.949,1024.05,1022.65,
08122013,155124.963,1024.02,1022.62,
08122013,155125.977,1024.02,1022.62,
08122013,155126.991,1023.96,1022.56,
08122013,155128.005,1023.93,1022.53,
08122013,155129.020,1023.95,1022.55,
08122013,155130.034,1024.01,1022.61,
08122013,155131.048,1024.05,1022.65,
08122013,155132.062,1024.06,1022.66,
08122013,155133.076,1024.06,1022.66,
08122013,155134.090,1024.05,1022.65,
08122013,155135.104,1024.07,1022.67,
08122013,155136.118,1024.09,1022.69,
08122013,155137.132,1024.09,1022.69,
08122013,155138.146,1024.08,1022.68,
08122013,155139.160,1024.03,1022.63,
08122013,155140.174,1024,1022.6,
08122013,155141.188,1024.02,1022.62,
08122013,155142.202,1024.03,1022.63,
08122013,155143.216,1023.98,1022.58,
08122013,155144.230,1023.97,1022.57,
08122013,155145.244,1023.97,1022.57,
08122013,155146.258,1024,1022.6,
08122013,155147.272,1024.05,1022.65,
08122013,155148.286,1024.08,1022.68,
08122013,155149.300,1024.05,1022.65,
08122013,155150.314,1024.02,1022.62,
08122013,155151.329,1024,1022.6,
08122013,155152.343,1024,1022.6,
08122013,155153.357,1023.99,1022.59,
08122013,155154.371,1023.99,1022.59,
08122013,155155.385,1023.99,1022.59,
08122013,155156.399,1023.99,1022.59,
08122013,155157.413,1024.04,1022.64,
08122013,155158.427,1024.07,1022.67,
08122013,155159.441,1024.07,1022.67,
08122013,155200.455,1024.06,1022.66,
08122013,155201.469,1024.05,1022.65,
08122013,155202.483,1024.04,1022.64,
08122013,155203.497,1024.04,1022.64,
08122013,155204.511,1024.04,1022.64,
08122013,155205.525,1024.05,1022.65,
08122013,155206.539,1024.06,1022.66,
08122013,155207.553,1024.06,1022.66,
08122013,155208.567,1024.05,1022.65,
08122013,155209.581,1024.01,1022.61,
08122013,155210.595,1024,1022.6,
08122013,155211.609,1024.02,1022.62,
08122013,155212.623,1024.03,1022.63,
08122013,155213.638,1024.04,1022.64,
08122013,155214.652,1024.05,1022.65,
08122013,155215.666,1024.06,1022.66,
08122013,155216.680,1024.05,1022.65,
08122013,155217.694,1024.05,1022.65,
08122013,155218.708,1024.06,1022.66,
08122013,155219.722,1024.07,1022.67,
08122013,155220.736,1024.07,1022.67,
08122013,155221.750,1024.07,1022.67,
08122013,155222.764,1024.07,1022.67,
08122013,155223.778,1024.06,1022.66,
08122013,155224.792,1024.06,1022.66,
08122013,155225.806,1024.06,1022.66,
08122013,155226.820,1024.02,1022.62,
08122013,155227.834,1024.01,1022.61,
08122013,155228.848,1024.01,1022.61,
08122013,155229.862,1024.04,1022.64,
08122013,155230.876,1024.07,1022.67,
08122013,155231.890,1024.09,1022.69,
08122013,155232.904,1024.06,1022.66,
08122013,155233.918,1024.03,1022.63,
08122013,155234.932,1024.02,1022.62,
08122013,155235.947,1024.03,1022.63,
08122013,155236.961,1024.03,1022.63,
08122013,155237.975,1024.02,1022.62,
08122013,155238.989,1024,1022.6,
08122013,155240.003,1024,1022.6,
08122013,155241.017,1023.99,1022.59,
08122013,155242.031,1024.02,1022.62,
08122013,155243.045,1024.07,1022.67,
08122013,155244.059,1024.09,1022.69,
08122013,155245.073,1024.09,1022.69,
08122013,155246.087,1024.07,1022.67,
08122013,155247.101,1024.07,1022.67,
08122013,155248.115,1024.07,1022.67,
08122013,155249.129,1024.06,1022.66,
08122013,155250.143,1024.01,1022.61,
08122013,155251.157,1024.01,1022.61,
08122013,155252.171,1023.96,1022.56,
08122013,155253.185,1023.97,1022.57,
08122013,155254.199,1023.98,1022.58,
08122013,155255.213,1024,1022.6,
08122013,155256.227,1024.03,1022.63,
08122013,155257.241,1024.06,1022.66,
08122013,155258.256,1024.06,1022.66,
08122013,155259.270,1024.05,1022.65,
08122013,155300.284,1024.03,1022.63,
08122013,155301.298,1024.02,1022.62,
08122013,155302.312,1024.02,1022.62,
08122013,155303.326,1024.01,1022.61,
08122013,155304.340,1023.99,1022.59,
08122013,155305.354,1023.97,1022.57,
08122013,155306.368,1023.99,1022.59,
08122013,155307.382,1024,1022.6,
08122013,155308.396,1024,1022.6,
08122013,155309.410,1024,1022.6,
08122013,155310.424,1024.02,1022.62,
08122013,155311.438,1024.08,1022.68,
08122013,155312.452,1024.1,1022.7,
08122013,155313.466,1024.11,1022.71,
08122013,155314.480,1024.08,1022.68,
08122013,155315.494,1024.02,1022.62,
08122013,155316.508,1024,1022.6,
08122013,155317.522,1024.03,1022.63,
08122013,155318.536,1024.05,1022.65,
08122013,155319.551,1024.04,1022.64,
08122013,155320.565,1024.04,1022.64,
08122013,155321.579,1024,1022.6,
08122013,155322.593,1023.98,1022.58,
08122013,155323.607,1024.05,1022.65,
08122013,155324.621,1024.1,1022.7,
08122013,155325.635,1024.11,1022.71,
08122013,155326.649,1024.09,1022.69,
08122013,155327.663,1024.05,1022.65,
08122013,155328.677,1024.03,1022.63,
08122013,155329.691,1024.04,1022.64,
08122013,155330.705,1024.04,1022.64,
08122013,155331.719,1024.05,1022.65,
08122013,155332.733,1024.02,1022.62,
08122013,155333.747,1023.99,1022.59,
08122013,155334.761,1023.98,1022.58,
08122013,155335.775,1023.98,1022.58,
08122013,155336.789,1024,1022.6,
08122013,155337.803,1024.03,1022.63,
08122013,155338.817,1024.04,1022.64,
08122013,155339.831,1024.04,1022.64,
08122013,155340.845,1024.02,1022.62,
08122013,155341.860,1024.02,1022.62,
08122013,155342.874,1023.99,1022.59,
08122013,155343.888,1023.97,1022.57,
08122013,155344.902,1023.98,1022.58,
08122013,155345.916,1024.01,1022.61,
08122013,155346.930,1024.03,1022.63,
08122013,155347.944,1024.02,1022.62,
08122013,155348.958,1024.02,1022.62,
08122013,155349.972,1024,1022.6,
08122013,155350.986,1024.02,1022.62,
08122013,155352.000,1024.04,1022.64,
08122013,155353.014,1024.04,1022.64,
08122013,155354.028,1024.05,1022.65,
08122013,155355.042,1024.03,1022.63,
08122013,155356.056,1024.02,1022.62,
08122013,155357.070,1024.04,1022.64,
08122013,155358.084,1024.05,1022.65,
08122013,155359.098,1024.04,1022.64,
08122013,155400.112,1024.03,1022.63,
08122013,155401.126,1024.02,1022.62,
08122013,155402.140,1024.04,1022.64,
08122013,155403.154,1024.06,1022.66,
08122013,155404.169,1024.06,1022.66,
08122013,155405.183,1024.05,1022.65,
08122013,155406.197,1024.02,1022.62,
08122013,155407.211,1024.03,1022.63,
08122013,155408.225,1024.04,1022.64,
08122013,155409.239,1024.04,1022.64,
08122013,155410.253,1024,1022.6,
08122013,155411.267,1023.97,1022.57,
08122013,155412.281,1023.97,1022.57,
08122013,155413.295,1024.03,1022.63,
08122013,155414.309,1024.06,1022.66,
08122013,155415.323,1024.06,1022.66,
08122013,155416.337,1024.03,1022.63,
08122013,155417.351,1023.98,1022.58,
08122013,155418.365,1023.96,1022.56,
08122013,155419.379,1023.98,1022.58,
08122013,155420.393,1023.99,1022.59,
08122013,155421.407,1023.99,1022.59,
08122013,155422.421,1023.99,1022.59,
08122013,155423.435,1023.99,1022.59,
08122013,155424.449,1024,1022.6,
08122013,155425.463,1024,1022.6,
08122013,155426.478,1024,1022.6,
08122013,155427.492,1023.98,1022.58,
08122013,155428.506,1023.99,1022.59,
08122013,155429.520,1024.03,1022.63,
08122013,155430.534,1024.04,1022.64,
08122013,155431.548,1024.04,1022.64,
08122013,155432.562,1024.04,1022.64,
08122013,155433.576,1024.04,1022.64,
08122013,155434.590,1024.03,1022.63,
08122013,155435.604,1023.99,1022.59,
08122013,155436.618,1023.98,1022.58,
08122013,155437.632,1023.98,1022.58,
08122013,155438.646,1024,1022.6,
08122013,155439.660,1024.01,1022.61,
08122013,155440.674,1024.02,1022.62,
08122013,155441.688,1024.02,1022.62,
08122013,155442.702,1024.01,1022.61,
08122013,155443.716,1024.01,1022.61,
08122013,155444.730,1024.01,1022.61,
08122013,155445.744,1024,1022.6,
08122013,155446.758,1023.97,1022.57,
08122013,155447.772,1023.96,1022.56,
08122013,155448.787,1023.98,1022.58,
08122013,155449.801,1023.98,1022.58,
08122013,155450.815,1023.97,1022.57,
08122013,155451.829,1023.98,1022.58,
08122013,155452.843,1024.02,1022.62,
08122013,155453.857,1024.02,1022.62,
08122013,155454.871,1024.04,1022.64,
08122013,155455.885,1024.01,1022.61,
08122013,155456.899,1023.96,1022.56,
08122013,155457.913,1023.96,1022.56,
08122013,155458.927,1023.96,1022.56,
08122013,155459.941,1023.96,1022.56,
08122013,155500.955,1023.97,1022.57,
08122013,155501.969,1024.01,1022.61,
08122013,155502.983,1024.03,1022.63,
08122013,155503.997,1024.02,1022.62,
08122013,155505.011,1024.02,1022.62,
08122013,155506.025,1024,1022.6,
08122013,155507.039,1023.98,1022.58,
08122013,155508.053,1023.99,1022.59,
08122013,155509.067,1024.02,1022.62,
08122013,155510.081,1024.03,1022.63,
08122013,155511.096,1024.02,1022.62,
08122013,155512.110,1024.01,1022.61,
08122013,155513.124,1024,1022.6,
08122013,155514.138,1024.02,1022.62,
08122013,155515.152,1024.03,1022.63,
08122013,155516.166,1024.03,1022.63,
08122013,155517.180,1024.01,1022.61,
08122013,155518.194,1023.97,1022.57,
08122013,155519.208,1023.98,1022.58,
08122013,155520.222,1024.03,1022.63,
08122013,155521.236,1024.06,1022.66,
08122013,155522.250,1024.03,1022.63,
08122013,155523.264,1023.97,1022.57,
08122013,155524.278,1023.93,1022.53,
08122013,155525.292,1023.97,1022.57,
08122013,155526.306,1024,1022.6,
08122013,155527.320,1024,1022.6,
08122013,155528.334,1024.03,1022.63,
08122013,155529.348,1024.06,1022.66,
08122013,155530.362,1024.1,1022.7,
08122013,155531.376,1024.12,1022.72,
08122013,155532.390,1024.06,1022.66,
08122013,155533.405,1024.02,1022.62,
08122013,155534.419,1024.02,1022.62,
08122013,155535.433,1024,1022.6,
08122013,155536.447,1023.98,1022.58,
08122013,155537.461,1023.99,1022.59,
08122013,155538.475,1023.99,1022.59,
08122013,155539.489,1024.02,1022.62,
08122013,155540.503,1024.05,1022.65,
08122013,155541.517,1024.06,1022.66,
08122013,155542.531,1024.07,1022.67,
08122013,155543.545,1024.1,1022.7,
08122013,155544.559,1024.13,1022.73,
08122013,155545.573,1024.1,1022.7,
08122013,155546.587,1024.02,1022.62,
08122013,155547.601,1023.95,1022.55,
08122013,155548.615,1023.91,1022.51,
08122013,155549.629,1023.91,1022.51,
08122013,155550.643,1023.91,1022.51,
08122013,155551.657,1023.94,1022.54,
08122013,155552.671,1023.99,1022.59,
08122013,155553.685,1024.04,1022.64,
08122013,155554.699,1024.08,1022.68,
08122013,155555.714,1024.09,1022.69,
08122013,155556.728,1024.08,1022.68,
08122013,155557.742,1024.04,1022.64,
08122013,155558.756,1024,1022.6,
08122013,155559.770,1024,1022.6,
08122013,155600.784,1023.99,1022.59,
08122013,155601.798,1023.96,1022.56,
08122013,155602.812,1023.93,1022.53,
08122013,155603.826,1023.93,1022.53,
08122013,155604.840,1023.94,1022.54,
08122013,155605.854,1023.96,1022.56,
08122013,155606.868,1023.99,1022.59,
08122013,155607.882,1023.99,1022.59,
08122013,155608.896,1024.02,1022.62,
08122013,155609.910,1024.07,1022.67,
08122013,155610.924,1024.11,1022.71,
08122013,155611.938,1024.08,1022.68,
08122013,155612.952,1024.02,1022.62,
08122013,155613.966,1024,1022.6,
08122013,155614.980,1023.98,1022.58,
08122013,155615.994,1023.96,1022.56,
08122013,155617.008,1023.95,1022.55,
08122013,155618.023,1023.92,1022.52,
08122013,155619.037,1023.92,1022.52,
08122013,155620.051,1023.92,1022.52,
08122013,155621.065,1023.94,1022.54,
08122013,155622.079,1023.99,1022.59,
08122013,155623.093,1024.05,1022.65,
08122013,155624.107,1024.07,1022.67,
08122013,155625.121,1024.07,1022.67,
08122013,155626.135,1024.06,1022.66,
08122013,155627.149,1024.01,1022.61,
08122013,155628.163,1023.99,1022.59,
08122013,155629.177,1023.98,1022.58,
08122013,155630.191,1023.98,1022.58,
08122013,155631.205,1023.98,1022.58,
08122013,155632.219,1023.96,1022.56,
08122013,155633.233,1023.95,1022.55,
08122013,155634.247,1023.95,1022.55,
08122013,155635.261,1023.97,1022.57,
08122013,155636.275,1024.01,1022.61,
08122013,155637.289,1024.03,1022.63,
08122013,155638.303,1024.01,1022.61,
08122013,155639.317,1024.01,1022.61,
08122013,155640.332,1024.03,1022.63,
08122013,155641.346,1024.03,1022.63,
08122013,155642.360,1024.02,1022.62,
08122013,155643.374,1023.91,1022.51,
08122013,155644.388,1023.87,1022.47,
08122013,155645.402,1023.87,1022.47,
08122013,155646.416,1023.91,1022.51,
08122013,155647.430,1023.98,1022.58,
08122013,155648.459,1024,1022.6,
08122013,155649.474,1024,1022.6,
08122013,155650.488,1024,1022.6,
08122013,155651.502,1024.03,1022.63,
08122013,155652.516,1024.03,1022.63,
08122013,155653.530,1024.05,1022.65,
08122013,155654.544,1024.04,1022.64,
08122013,155655.558,1024.02,1022.62,
08122013,155656.572,1023.97,1022.57,
08122013,155657.586,1023.94,1022.54,
08122013,155658.600,1023.91,1022.51,
08122013,155659.614,1023.91,1022.51,
08122013,155700.628,1023.98,1022.58,
08122013,155701.642,1024.03,1022.63,
08122013,155702.656,1024.03,1022.63,
08122013,155703.670,1024.01,1022.61,
08122013,155704.684,1024.01,1022.61,
08122013,155705.698,1024.01,1022.61,
08122013,155706.712,1024.02,1022.62,
08122013,155707.726,1024,1022.6,
08122013,155708.740,1023.97,1022.57,
08122013,155709.754,1023.95,1022.55,
08122013,155710.768,1023.97,1022.57,
08122013,155711.783,1024.01,1022.61,
08122013,155712.812,1024.03,1022.63,
08122013,155713.826,1024.03,1022.63,
08122013,155714.840,1024.03,1022.63,
08122013,155715.854,1024.03,1022.63,
08122013,155716.868,1024.05,1022.65,
08122013,155717.882,1024.04,1022.64,
08122013,155718.896,1024.02,1022.62,
08122013,155719.910,1024.01,1022.61,
08122013,155720.925,1023.99,1022.59,
08122013,155721.939,1023.98,1022.58,
08122013,155722.953,1023.97,1022.57,
08122013,155723.967,1023.95,1022.55,
08122013,155724.996,1023.95,1022.55,
08122013,155726.026,1023.96,1022.56,
08122013,155727.040,1024.01,1022.61,
08122013,155728.054,1024.07,1022.67,
08122013,155729.068,1024.11,1022.71,
08122013,155730.082,1024.12,1022.72,
08122013,155731.096,1024.05,1022.65,
08122013,155732.110,1023.99,1022.59,
08122013,155733.124,1023.97,1022.57,
08122013,155734.138,1023.96,1022.56,
08122013,155735.152,1023.97,1022.57,
08122013,155736.166,1023.97,1022.57,
08122013,155737.180,1023.98,1022.58,
08122013,155738.195,1023.98,1022.58,
08122013,155739.209,1023.95,1022.55,
08122013,155740.223,1023.95,1022.55,
08122013,155741.237,1024,1022.6,
08122013,155742.251,1024.06,1022.66,
08122013,155743.265,1024.08,1022.68,
08122013,155744.279,1024.08,1022.68,
08122013,155745.293,1024.08,1022.68,
08122013,155746.307,1024.05,1022.65,
08122013,155747.321,1024.02,1022.62,
08122013,155748.335,1023.96,1022.56,
08122013,155749.349,1023.92,1022.52,
08122013,155750.363,1023.93,1022.53,
08122013,155751.377,1023.96,1022.56,
08122013,155752.391,1023.98,1022.58,
08122013,155753.421,1023.99,1022.59,
08122013,155754.435,1024.05,1022.65,
08122013,155755.449,1024.05,1022.65,
08122013,155756.463,1024.09,1022.69,
08122013,155757.477,1024.1,1022.7,
08122013,155758.491,1024.08,1022.68,
08122013,155759.505,1024.07,1022.67,
08122013,155800.519,1024.03,1022.63,
08122013,155801.533,1023.99,1022.59,
08122013,155802.547,1023.98,1022.58,
08122013,155803.577,1023.96,1022.56,
08122013,155804.591,1023.94,1022.54,
08122013,155805.621,1024,1022.6,
08122013,155806.635,1024.04,1022.64,
08122013,155807.649,1024.03,1022.63,
08122013,155808.663,1024.01,1022.61,
08122013,155809.677,1024,1022.6,
08122013,155810.691,1024,1022.6,
08122013,155811.705,1024,1022.6,
08122013,155812.719,1023.98,1022.58,
08122013,155813.733,1023.97,1022.57,
08122013,155814.747,1023.97,1022.57,
08122013,155815.761,1023.96,1022.56,
08122013,155816.775,1023.96,1022.56,
08122013,155817.789,1023.96,1022.56,
08122013,155818.803,1023.97,1022.57,
08122013,155819.817,1023.98,1022.58,
08122013,155820.831,1023.98,1022.58,
08122013,155821.845,1023.97,1022.57,
08122013,155822.859,1023.96,1022.56,
08122013,155823.873,1023.96,1022.56,
08122013,155824.887,1023.96,1022.56,
08122013,155825.901,1023.97,1022.57,
08122013,155826.915,1023.97,1022.57,
08122013,155827.930,1023.97,1022.57,
08122013,155828.944,1023.98,1022.58,
08122013,155829.958,1023.98,1022.58,
08122013,155830.972,1023.98,1022.58,
08122013,155831.986,1023.99,1022.59,
08122013,155833.000,1023.99,1022.59,
08122013,155834.014,1023.97,1022.57,
08122013,155835.028,1023.94,1022.54,
08122013,155836.042,1023.9,1022.5,
08122013,155837.056,1023.87,1022.47,
08122013,155838.070,1023.89,1022.49,
08122013,155839.084,1023.89,1022.49,
08122013,155840.098,1023.98,1022.58,
08122013,155841.112,1024.07,1022.67,
08122013,155842.126,1024.09,1022.69,
08122013,155843.140,1024.09,1022.69,
08122013,155844.154,1024.04,1022.64,
08122013,155845.168,1023.97,1022.57,
08122013,155846.182,1023.93,1022.53,
08122013,155847.196,1023.9,1022.5,
08122013,155848.210,1023.88,1022.48,
08122013,155849.224,1023.86,1022.46,
08122013,155850.239,1023.86,1022.46,
08122013,155851.253,1023.84,1022.44,
08122013,155852.267,1023.85,1022.45,
08122013,155853.281,1023.9,1022.5,
08122013,155854.295,1023.98,1022.58,
08122013,155855.309,1024.04,1022.64,
08122013,155856.323,1024.06,1022.66,
08122013,155857.337,1024.03,1022.63,
08122013,155858.351,1023.96,1022.56,
08122013,155859.365,1023.91,1022.51,
08122013,155900.379,1023.88,1022.48,
08122013,155901.393,1023.88,1022.48,
08122013,155902.407,1023.78,1022.38,
08122013,155903.421,1023.75,1022.35,
08122013,155904.435,1023.79,1022.39,
08122013,155905.449,1023.9,1022.5,
08122013,155906.463,1023.96,1022.56,
08122013,155907.477,1024.01,1022.61,
08122013,155908.491,1024.03,1022.63,
08122013,155909.505,1024.03,1022.63,
08122013,155910.519,1024.03,1022.63,
08122013,155911.533,1024,1022.6,
08122013,155912.548,1023.93,1022.53,
08122013,155913.562,1023.87,1022.47,
08122013,155914.576,1023.81,1022.41,
08122013,155915.590,1023.79,1022.39,
08122013,155916.604,1023.79,1022.39,
08122013,155917.618,1023.89,1022.49,
08122013,155918.632,1023.94,1022.54,
08122013,155919.646,1023.94,1022.54,
08122013,155920.660,1023.98,1022.58,
08122013,155921.674,1024.04,1022.64,
08122013,155922.688,1024.08,1022.68,
08122013,155923.702,1024.07,1022.67,
08122013,155924.716,1024,1022.6,
08122013,155925.730,1023.92,1022.52,
08122013,155926.744,1023.83,1022.43,
08122013,155927.758,1023.8,1022.4,
08122013,155928.772,1023.77,1022.37,
08122013,155929.802,1023.76,1022.36,
08122013,155930.816,1023.76,1022.36,
08122013,155931.830,1023.83,1022.43,
08122013,155932.844,1023.91,1022.51,
08122013,155933.858,1023.94,1022.54,
08122013,155934.872,1023.95,1022.55,
08122013,155935.886,1023.95,1022.55,
08122013,155936.900,1023.95,1022.55,
08122013,155937.914,1023.97,1022.57,
08122013,155938.928,1023.96,1022.56,
08122013,155939.942,1023.89,1022.49,
08122013,155940.956,1023.84,1022.44,
08122013,155941.970,1023.84,1022.44,
08122013,155942.985,1023.84,1022.44,
08122013,155943.999,1023.85,1022.45,
08122013,155945.013,1023.84,1022.44,
08122013,155946.027,1023.83,1022.43,
08122013,155947.041,1023.86,1022.46,
08122013,155948.055,1023.95,1022.55,
08122013,155949.069,1023.98,1022.58,
08122013,155950.083,1023.96,1022.56,
08122013,155951.097,1023.9,1022.5,
08122013,155952.111,1023.88,1022.48,
08122013,155953.125,1023.88,1022.48,
08122013,155954.139,1023.88,1022.48,
08122013,155955.153,1023.87,1022.47,
08122013,155956.167,1023.85,1022.45,
08122013,155957.181,1023.86,1022.46,
08122013,155958.195,1023.88,1022.48,
08122013,155959.209,1023.88,1022.48,
08122013,160000.223,1023.87,1022.47,
08122013,160001.237,1023.86,1022.46,
08122013,160002.251,1023.85,1022.45,
08122013,160003.265,1023.85,1022.45,
08122013,160004.279,1023.85,1022.45,
08122013,160005.294,1023.86,1022.46,
08122013,160006.308,1023.89,1022.49,
08122013,160007.322,1023.95,1022.55,
08122013,160008.336,1023.98,1022.58,
08122013,160009.350,1023.97,1022.57,
08122013,160010.364,1023.94,1022.54,
08122013,160011.378,1023.92,1022.52,
08122013,160012.392,1023.91,1022.51,
08122013,160013.437,1023.89,1022.49,
08122013,160014.451,1023.84,1022.44,
08122013,160015.465,1023.84,1022.44,
08122013,160016.479,1023.85,1022.45,
08122013,160017.493,1023.86,1022.46,
08122013,160018.507,1023.87,1022.47,
08122013,160019.521,1023.88,1022.48,
08122013,160020.535,1023.88,1022.48,
08122013,160021.549,1023.89,1022.49,
08122013,160022.563,1023.91,1022.51,
08122013,160023.578,1023.93,1022.53,
08122013,160024.592,1023.95,1022.55,
08122013,160025.606,1023.95,1022.55,
08122013,160026.620,1023.9,1022.5,
08122013,160027.634,1023.86,1022.46,
08122013,160028.648,1023.86,1022.46,
08122013,160029.662,1023.92,1022.52,
08122013,160030.676,1023.94,1022.54,
08122013,160031.690,1023.91,1022.51,
08122013,160032.704,1023.88,1022.48,
08122013,160033.718,1023.92,1022.52,
08122013,160034.732,1023.97,1022.57,
08122013,160035.746,1023.99,1022.59,
08122013,160036.760,1023.99,1022.59,
08122013,160037.774,1023.97,1022.57,
08122013,160038.788,1023.97,1022.57,
08122013,160039.802,1023.93,1022.53,
08122013,160040.816,1023.88,1022.48,
08122013,160041.830,1023.86,1022.46,
08122013,160042.844,1023.86,1022.46,
08122013,160043.858,1023.87,1022.47,
08122013,160044.872,1023.87,1022.47,
08122013,160045.887,1023.9,1022.5,
08122013,160046.901,1023.91,1022.51,
08122013,160047.915,1023.9,1022.5,
08122013,160048.929,1023.93,1022.53,
08122013,160049.943,1023.94,1022.54,
08122013,160050.957,1023.92,1022.52,
08122013,160051.971,1023.9,1022.5,
08122013,160052.985,1023.9,1022.5,
08122013,160053.999,1023.92,1022.52,
08122013,160055.013,1023.9,1022.5,
08122013,160056.027,1023.9,1022.5,
08122013,160057.041,1023.88,1022.48,
08122013,160058.055,1023.87,1022.47,
08122013,160059.069,1023.88,1022.48,
08122013,160100.083,1023.89,1022.49,
08122013,160101.097,1023.87,1022.47,
08122013,160102.111,1023.86,1022.46,
08122013,160103.125,1023.85,1022.45,
08122013,160104.139,1023.86,1022.46,
08122013,160105.153,1023.87,1022.47,
08122013,160106.167,1023.86,1022.46,
08122013,160107.181,1023.86,1022.46,
08122013,160108.196,1023.85,1022.45,
08122013,160109.210,1023.86,1022.46,
08122013,160110.224,1023.88,1022.48,
08122013,160111.238,1023.89,1022.49,
08122013,160112.252,1023.89,1022.49,
08122013,160113.266,1023.91,1022.51,
08122013,160114.280,1023.96,1022.56,
08122013,160115.294,1023.95,1022.55,
08122013,160116.308,1023.91,1022.51,
08122013,160117.322,1023.85,1022.45,
08122013,160118.336,1023.85,1022.45,
08122013,160119.350,1023.82,1022.42,
08122013,160120.364,1023.83,1022.43,
08122013,160121.378,1023.85,1022.45,
08122013,160122.392,1023.88,1022.48,
08122013,160123.406,1023.92,1022.52,
08122013,160124.420,1023.94,1022.54,
08122013,160125.434,1023.95,1022.55,
08122013,160126.448,1023.96,1022.56,
08122013,160127.462,1023.96,1022.56,
08122013,160128.476,1023.96,1022.56,
08122013,160129.490,1023.96,1022.56,
08122013,160130.505,1023.95,1022.55,
08122013,160131.519,1023.91,1022.51,
08122013,160132.533,1023.87,1022.47,
08122013,160133.547,1023.85,1022.45,
08122013,160134.561,1023.84,1022.44,
08122013,160135.575,1023.85,1022.45,
08122013,160136.589,1023.89,1022.49,
08122013,160137.603,1023.98,1022.58,
08122013,160138.617,1023.98,1022.58,
08122013,160139.631,1023.98,1022.58,
08122013,160140.645,1023.98,1022.58,
08122013,160141.659,1023.98,1022.58,
08122013,160142.673,1023.97,1022.57,
08122013,160143.687,1023.94,1022.54,
08122013,160144.701,1023.91,1022.51,
08122013,160145.731,1023.88,1022.48,
08122013,160146.745,1023.87,1022.47,
08122013,160147.759,1023.86,1022.46,
08122013,160148.773,1023.91,1022.51,
08122013,160149.787,1023.94,1022.54,
08122013,160150.801,1023.94,1022.54,
08122013,160151.815,1023.96,1022.56,
08122013,160152.829,1024,1022.6,
08122013,160153.843,1024.03,1022.63,
08122013,160154.857,1024.01,1022.61,
08122013,160155.871,1023.96,1022.56,
08122013,160156.901,1023.9,1022.5,
08122013,160157.915,1023.89,1022.49,
08122013,160158.929,1023.88,1022.48,
08122013,160159.943,1023.88,1022.48,
08122013,160200.957,1023.88,1022.48,
08122013,160201.971,1023.88,1022.48,
08122013,160202.985,1023.91,1022.51,
08122013,160203.999,1023.94,1022.54,
08122013,160205.013,1023.95,1022.55,
08122013,160206.027,1023.93,1022.53,
08122013,160207.041,1023.93,1022.53,
08122013,160208.055,1023.97,1022.57,
08122013,160209.069,1023.98,1022.58,
08122013,160210.084,1023.98,1022.58,
08122013,160211.098,1023.98,1022.58,
08122013,160212.112,1023.97,1022.57,
08122013,160213.126,1023.95,1022.55,
08122013,160214.140,1023.94,1022.54,
08122013,160215.154,1023.91,1022.51,
08122013,160216.168,1023.87,1022.47,
08122013,160217.182,1023.88,1022.48,
08122013,160218.196,1023.94,1022.54,
08122013,160219.210,1023.97,1022.57,
08122013,160220.224,1023.96,1022.56,
08122013,160221.238,1023.96,1022.56,
08122013,160222.252,1023.93,1022.53,
08122013,160223.266,1023.91,1022.51,
08122013,160224.280,1023.93,1022.53,
08122013,160225.294,1023.94,1022.54,
08122013,160226.308,1023.92,1022.52,
08122013,160227.322,1023.9,1022.5,
08122013,160228.336,1023.89,1022.49,
08122013,160229.350,1023.9,1022.5,
08122013,160230.364,1023.9,1022.5,
08122013,160231.378,1023.89,1022.49,
08122013,160232.393,1023.89,1022.49,
08122013,160233.407,1023.86,1022.46,
08122013,160234.421,1023.85,1022.45,
08122013,160235.435,1023.91,1022.51,
08122013,160236.449,1023.96,1022.56,
08122013,160237.463,1023.96,1022.56,
08122013,160238.477,1023.93,1022.53,
08122013,160239.491,1023.91,1022.51,
08122013,160240.505,1023.9,1022.5,
08122013,160241.519,1023.9,1022.5,
08122013,160242.533,1023.89,1022.49,
08122013,160243.547,1023.89,1022.49,
08122013,160244.561,1023.88,1022.48,
08122013,160245.575,1023.9,1022.5,
08122013,160246.589,1023.89,1022.49,
08122013,160247.603,1023.9,1022.5,
08122013,160248.617,1023.99,1022.59,
08122013,160249.631,1024,1022.6,
08122013,160250.645,1023.95,1022.55,
08122013,160251.659,1023.92,1022.52,
08122013,160252.673,1023.93,1022.53,
08122013,160253.687,1023.93,1022.53,
08122013,160254.702,1023.94,1022.54,
08122013,160255.716,1023.94,1022.54,
08122013,160256.730,1023.9,1022.5,
08122013,160257.744,1023.88,1022.48,
08122013,160258.758,1023.88,1022.48,
08122013,160259.772,1023.89,1022.49,
08122013,160300.786,1023.9,1022.5,
08122013,160301.800,1023.91,1022.51,
08122013,160302.814,1023.92,1022.52,
08122013,160303.828,1023.92,1022.52,
08122013,160304.842,1023.92,1022.52,
08122013,160305.856,1023.92,1022.52,
08122013,160306.870,1023.91,1022.51,
08122013,160307.884,1023.89,1022.49,
08122013,160308.898,1023.88,1022.48,
08122013,160309.912,1023.91,1022.51,
08122013,160310.926,1023.94,1022.54,
08122013,160311.940,1023.94,1022.54,
08122013,160312.954,1023.92,1022.52,
08122013,160313.968,1023.92,1022.52,
08122013,160314.982,1023.93,1022.53,
08122013,160315.996,1023.93,1022.53,
08122013,160317.011,1023.9,1022.5,
08122013,160318.025,1023.87,1022.47,
08122013,160319.039,1023.88,1022.48,
08122013,160320.053,1023.94,1022.54,
08122013,160321.067,1023.98,1022.58,
08122013,160322.081,1023.96,1022.56,
08122013,160323.095,1023.87,1022.47,
08122013,160324.109,1023.81,1022.41,
08122013,160325.123,1023.84,1022.44,
08122013,160326.153,1023.88,1022.48,
08122013,160327.167,1023.88,1022.48,
08122013,160328.181,1023.91,1022.51,
08122013,160329.195,1023.92,1022.52,
08122013,160330.209,1023.94,1022.54,
08122013,160331.223,1023.93,1022.53,
08122013,160332.237,1023.92,1022.52,
08122013,160333.251,1023.89,1022.49,
08122013,160334.265,1023.88,1022.48,
08122013,160335.279,1023.88,1022.48,
08122013,160336.293,1023.9,1022.5,
08122013,160337.307,1023.9,1022.5,
08122013,160338.321,1023.92,1022.52,
08122013,160339.335,1023.92,1022.52,
08122013,160340.349,1023.93,1022.53,
08122013,160341.363,1023.92,1022.52,
08122013,160342.377,1023.91,1022.51,
08122013,160343.391,1023.9,1022.5,
08122013,160344.405,1023.92,1022.52,
08122013,160345.419,1023.93,1022.53,
08122013,160346.433,1023.93,1022.53,
08122013,160347.447,1023.91,1022.51,
08122013,160348.462,1023.9,1022.5,
08122013,160349.476,1023.9,1022.5,
08122013,160350.490,1023.9,1022.5,
08122013,160351.504,1023.9,1022.5,
08122013,160352.518,1023.92,1022.52,
08122013,160353.532,1023.94,1022.54,
08122013,160354.546,1023.92,1022.52,
08122013,160355.560,1023.87,1022.47,
08122013,160356.574,1023.88,1022.48,
08122013,160357.588,1023.95,1022.55,
08122013,160358.602,1023.99,1022.59,
08122013,160359.616,1023.92,1022.52,
08122013,160400.630,1023.85,1022.45,
08122013,160401.644,1023.82,1022.42,
08122013,160402.658,1023.84,1022.44,
08122013,160403.672,1023.89,1022.49,
08122013,160404.686,1023.9,1022.5,
08122013,160405.700,1023.89,1022.49,
08122013,160406.714,1023.9,1022.5,
08122013,160407.728,1023.9,1022.5,
08122013,160408.742,1023.95,1022.55,
08122013,160409.756,1023.97,1022.57,
08122013,160410.771,1023.93,1022.53,
08122013,160411.785,1023.9,1022.5,
08122013,160412.799,1023.92,1022.52,
08122013,160413.813,1023.9,1022.5,
08122013,160414.827,1023.85,1022.45,
08122013,160415.841,1023.83,1022.43,
08122013,160416.855,1023.86,1022.46,
08122013,160417.869,1023.9,1022.5,
08122013,160418.883,1023.9,1022.5,
08122013,160419.913,1023.97,1022.57,
08122013,160420.927,1024.01,1022.61,
08122013,160421.941,1023.99,1022.59,
08122013,160422.955,1023.91,1022.51,
08122013,160423.969,1023.93,1022.53,
08122013,160424.983,1023.96,1022.56,
08122013,160425.997,1023.91,1022.51,
08122013,160427.026,1023.83,1022.43,
08122013,160428.040,1023.83,1022.43,
08122013,160429.055,1023.85,1022.45,
08122013,160430.069,1023.85,1022.45,
08122013,160431.083,1023.9,1022.5,
08122013,160432.097,1023.91,1022.51,
08122013,160433.111,1023.9,1022.5,
08122013,160434.125,1023.9,1022.5,
08122013,160435.139,1023.95,1022.55,
08122013,160436.153,1023.98,1022.58,
08122013,160437.167,1023.97,1022.57,
08122013,160438.181,1023.96,1022.56,
08122013,160439.195,1023.95,1022.55,
08122013,160440.209,1023.94,1022.54,
08122013,160441.223,1023.94,1022.54,
08122013,160442.237,1023.92,1022.52,
08122013,160443.251,1023.91,1022.51,
08122013,160444.265,1023.88,1022.48,
08122013,160445.279,1023.86,1022.46,
08122013,160446.293,1023.89,1022.49,
08122013,160447.307,1023.95,1022.55,
08122013,160448.321,1023.94,1022.54,
08122013,160449.335,1023.91,1022.51,
08122013,160450.349,1023.91,1022.51,
08122013,160451.364,1023.96,1022.56,
08122013,160452.378,1023.96,1022.56,
08122013,160453.392,1024.03,1022.63,
08122013,160454.406,1024.05,1022.65,
08122013,160455.420,1023.97,1022.57,
08122013,160456.434,1023.89,1022.49,
08122013,160457.448,1023.87,1022.47,
08122013,160458.462,1023.87,1022.47,
08122013,160459.476,1023.87,1022.47,
08122013,160500.490,1023.88,1022.48,
08122013,160501.504,1023.87,1022.47,
08122013,160502.518,1023.88,1022.48,
08122013,160503.532,1023.88,1022.48,
08122013,160504.546,1023.92,1022.52,
08122013,160505.560,1023.93,1022.53,
08122013,160506.574,1023.92,1022.52,
08122013,160507.588,1023.93,1022.53,
08122013,160508.602,1023.94,1022.54,
08122013,160509.616,1023.94,1022.54,
08122013,160510.630,1023.94,1022.54,
08122013,160511.644,1023.88,1022.48,
08122013,160512.658,1023.82,1022.42,
08122013,160513.673,1023.85,1022.45,
08122013,160514.687,1023.94,1022.54,
08122013,160515.701,1023.97,1022.57,
08122013,160516.715,1023.96,1022.56,
08122013,160517.729,1023.94,1022.54,
08122013,160518.743,1023.9,1022.5,
08122013,160519.757,1023.92,1022.52,
08122013,160520.771,1023.92,1022.52,
08122013,160521.785,1023.96,1022.56,
08122013,160522.799,1023.95,1022.55,
08122013,160523.813,1023.92,1022.52,
08122013,160524.827,1023.9,1022.5,
08122013,160525.841,1023.84,1022.44,
08122013,160526.855,1023.82,1022.42,
08122013,160527.869,1023.85,1022.45,
08122013,160528.883,1023.93,1022.53,
08122013,160529.897,1023.95,1022.55,
08122013,160530.911,1023.94,1022.54,
08122013,160531.925,1023.94,1022.54,
08122013,160532.939,1023.95,1022.55,
08122013,160533.953,1023.96,1022.56,
08122013,160534.967,1023.92,1022.52,
08122013,160535.982,1023.84,1022.44,
08122013,160536.996,1023.8,1022.4,
08122013,160538.010,1023.8,1022.4,
08122013,160539.024,1023.85,1022.45,
08122013,160540.038,1023.91,1022.51,
08122013,160541.052,1023.9,1022.5,
08122013,160542.066,1023.85,1022.45,
08122013,160543.080,1023.85,1022.45,
08122013,160544.094,1023.85,1022.45,
08122013,160545.108,1023.88,1022.48,
08122013,160546.122,1023.89,1022.49,
08122013,160547.136,1023.87,1022.47,
08122013,160548.150,1023.84,1022.44,
08122013,160549.164,1023.82,1022.42,
08122013,160550.178,1023.82,1022.42,
08122013,160551.192,1023.86,1022.46,
08122013,160552.206,1023.89,1022.49,
08122013,160553.220,1023.88,1022.48,
08122013,160554.234,1023.88,1022.48,
08122013,160555.248,1023.86,1022.46,
08122013,160556.262,1023.86,1022.46,
08122013,160557.276,1023.87,1022.47,
08122013,160558.291,1023.9,1022.5,
08122013,160559.305,1023.94,1022.54,
08122013,160600.319,1023.93,1022.53,
08122013,160601.333,1023.9,1022.5,
08122013,160602.347,1023.83,1022.43,
08122013,160603.361,1023.8,1022.4,
08122013,160604.375,1023.82,1022.42,
08122013,160605.389,1023.82,1022.42,
08122013,160606.403,1023.87,1022.47,
08122013,160607.417,1023.88,1022.48,
08122013,160608.431,1023.9,1022.5,
08122013,160609.445,1023.92,1022.52,
08122013,160610.459,1023.93,1022.53,
08122013,160611.473,1023.9,1022.5,
08122013,160612.487,1023.88,1022.48,
08122013,160613.501,1023.86,1022.46,
08122013,160614.515,1023.9,1022.5,
08122013,160615.529,1023.93,1022.53,
08122013,160616.543,1023.88,1022.48,
08122013,160617.557,1023.81,1022.41,
08122013,160618.571,1023.81,1022.41,
08122013,160619.586,1023.91,1022.51,
08122013,160620.600,1023.97,1022.57,
08122013,160621.614,1023.98,1022.58,
08122013,160622.628,1023.92,1022.52,
08122013,160623.642,1023.86,1022.46,
08122013,160624.656,1023.86,1022.46,
08122013,160625.670,1023.88,1022.48,
08122013,160626.684,1023.88,1022.48,
08122013,160627.698,1023.86,1022.46,
08122013,160628.712,1023.82,1022.42,
08122013,160629.726,1023.85,1022.45,
08122013,160630.740,1023.91,1022.51,
08122013,160631.754,1023.93,1022.53,
08122013,160632.768,1023.94,1022.54,
08122013,160633.782,1023.94,1022.54,
08122013,160634.796,1023.95,1022.55,
08122013,160635.810,1023.95,1022.55,
08122013,160636.824,1023.95,1022.55,
08122013,160637.838,1023.88,1022.48,
08122013,160638.852,1023.83,1022.43,
08122013,160639.866,1023.84,1022.44,
08122013,160640.880,1023.83,1022.43,
08122013,160641.895,1023.81,1022.41,
08122013,160642.909,1023.79,1022.39,
08122013,160643.923,1023.85,1022.45,
08122013,160644.937,1023.85,1022.45,
08122013,160645.951,1023.93,1022.53,
08122013,160646.965,1023.98,1022.58,
08122013,160647.979,1024,1022.6,
08122013,160648.993,1023.94,1022.54,
08122013,160650.007,1023.86,1022.46,
08122013,160651.021,1023.85,1022.45,
08122013,160652.035,1023.89,1022.49,
08122013,160653.049,1023.89,1022.49,
08122013,160654.063,1023.88,1022.48,
08122013,160655.077,1023.81,1022.41,
08122013,160656.091,1023.81,1022.41,
08122013,160657.105,1023.8,1022.4,
08122013,160658.119,1023.91,1022.51,
08122013,160659.133,1023.96,1022.56,
08122013,160700.147,1024,1022.6,
08122013,160701.161,1023.98,1022.58,
08122013,160702.175,1023.95,1022.55,
08122013,160703.189,1023.94,1022.54,
08122013,160704.204,1023.96,1022.56,
08122013,160705.218,1023.97,1022.57,
08122013,160706.232,1023.91,1022.51,
08122013,160707.246,1023.91,1022.51,
08122013,160708.260,1023.82,1022.42,
08122013,160709.274,1023.79,1022.39,
08122013,160710.288,1023.82,1022.42,
08122013,160711.302,1023.9,1022.5,
08122013,160712.316,1023.93,1022.53,
08122013,160713.330,1023.92,1022.52,
08122013,160714.344,1023.92,1022.52,
08122013,160715.358,1023.93,1022.53,
08122013,160716.372,1023.94,1022.54,
08122013,160717.386,1023.94,1022.54,
08122013,160718.400,1023.94,1022.54,
08122013,160719.414,1023.95,1022.55,
08122013,160720.428,1023.96,1022.56,
08122013,160721.442,1023.95,1022.55,
08122013,160722.456,1023.93,1022.53,
08122013,160723.470,1023.89,1022.49,
08122013,160724.484,1023.85,1022.45,
08122013,160725.498,1023.86,1022.46,
08122013,160726.513,1023.92,1022.52,
08122013,160727.542,1023.97,1022.57,
08122013,160728.572,1023.99,1022.59,
08122013,160729.586,1023.99,1022.59,
08122013,160730.600,1023.98,1022.58,
08122013,160731.614,1023.96,1022.56,
08122013,160732.628,1023.92,1022.52,
08122013,160733.642,1023.9,1022.5,
08122013,160734.656,1023.9,1022.5,
08122013,160735.670,1023.89,1022.49,
08122013,160736.684,1023.88,1022.48,
08122013,160737.698,1023.9,1022.5,
08122013,160738.712,1023.94,1022.54,
08122013,160739.726,1023.94,1022.54,
08122013,160740.740,1023.98,1022.58,
08122013,160741.754,1023.98,1022.58,
08122013,160742.768,1023.96,1022.56,
08122013,160743.782,1023.93,1022.53,
08122013,160744.812,1023.93,1022.53,
08122013,160745.826,1023.95,1022.55,
08122013,160746.840,1023.97,1022.57,
08122013,160747.854,1023.96,1022.56,
08122013,160748.868,1023.9,1022.5,
08122013,160749.882,1023.87,1022.47,
08122013,160750.896,1023.87,1022.47,
08122013,160751.910,1023.88,1022.48,
08122013,160752.924,1023.9,1022.5,
08122013,160753.939,1023.89,1022.49,
08122013,160754.953,1023.88,1022.48,
08122013,160755.967,1023.89,1022.49,
08122013,160756.981,1023.94,1022.54,
08122013,160757.995,1024.01,1022.61,
08122013,160759.009,1024.02,1022.62,
08122013,160800.023,1023.97,1022.57,
08122013,160801.037,1023.95,1022.55,
08122013,160802.051,1023.95,1022.55,
08122013,160803.065,1023.91,1022.51,
08122013,160804.079,1023.82,1022.42,
08122013,160805.093,1023.75,1022.35,
08122013,160806.107,1023.77,1022.37,
08122013,160807.121,1023.84,1022.44,
08122013,160808.135,1023.92,1022.52,
08122013,160809.149,1023.96,1022.56,
08122013,160810.163,1023.96,1022.56,
08122013,160811.177,1023.9,1022.5,
08122013,160812.191,1023.87,1022.47,
08122013,160813.205,1023.96,1022.56,
08122013,160814.219,1024.01,1022.61,
08122013,160815.233,1023.92,1022.52,
08122013,160816.248,1023.85,1022.45,
08122013,160817.262,1023.84,1022.44,
08122013,160818.276,1023.82,1022.42,
08122013,160819.290,1023.8,1022.4,
08122013,160820.304,1023.79,1022.39,
08122013,160821.318,1023.79,1022.39,
08122013,160822.332,1023.79,1022.39,
08122013,160823.346,1023.86,1022.46,
08122013,160824.360,1023.92,1022.52,
08122013,160825.374,1023.93,1022.53,
08122013,160826.388,1023.94,1022.54,
08122013,160827.402,1023.98,1022.58,
08122013,160828.416,1023.95,1022.55,
08122013,160829.430,1023.88,1022.48,
08122013,160830.444,1023.79,1022.39,
08122013,160831.458,1023.76,1022.36,
08122013,160832.472,1023.76,1022.36,
08122013,160833.486,1023.82,1022.42,
08122013,160834.500,1023.85,1022.45,
08122013,160835.514,1023.82,1022.42,
08122013,160836.528,1023.85,1022.45,
08122013,160837.542,1023.91,1022.51,
08122013,160838.557,1023.95,1022.55,
08122013,160839.571,1023.97,1022.57,
08122013,160840.585,1023.97,1022.57,
08122013,160841.599,1023.96,1022.56,
08122013,160842.613,1023.96,1022.56,
08122013,160843.627,1023.9,1022.5,
08122013,160844.641,1023.81,1022.41,
08122013,160845.655,1023.79,1022.39,
08122013,160846.669,1023.81,1022.41,
08122013,160847.683,1023.83,1022.43,
08122013,160848.697,1023.84,1022.44,
08122013,160849.711,1023.87,1022.47,
08122013,160850.725,1023.93,1022.53,
08122013,160851.739,1023.97,1022.57,
08122013,160852.753,1023.97,1022.57,
08122013,160853.767,1023.97,1022.57,
08122013,160854.781,1023.95,1022.55,
08122013,160855.795,1023.93,1022.53,
08122013,160856.809,1023.91,1022.51,
08122013,160857.823,1023.88,1022.48,
08122013,160858.837,1023.82,1022.42,
08122013,160859.851,1023.8,1022.4,
08122013,160900.866,1023.83,1022.43,
08122013,160901.880,1023.85,1022.45,
08122013,160902.894,1023.9,1022.5,
08122013,160903.908,1023.95,1022.55,
08122013,160904.922,1023.95,1022.55,
08122013,160905.936,1023.96,1022.56,
08122013,160906.950,1023.95,1022.55,
08122013,160907.964,1023.96,1022.56,
08122013,160908.978,1023.94,1022.54,
08122013,160909.992,1023.91,1022.51,
08122013,160911.006,1023.9,1022.5,
08122013,160912.020,1023.85,1022.45,
08122013,160913.034,1023.77,1022.37,
08122013,160914.048,1023.73,1022.33,
08122013,160915.062,1023.78,1022.38,
08122013,160916.076,1023.78,1022.38,
08122013,160917.090,1023.89,1022.49,
08122013,160918.104,1023.97,1022.57,
08122013,160919.118,1023.97,1022.57,
08122013,160920.132,1023.9,1022.5,
08122013,160921.146,1023.88,1022.48,
08122013,160922.160,1023.89,1022.49,
08122013,160923.175,1023.89,1022.49,
08122013,160924.189,1023.82,1022.42,
08122013,160925.203,1023.77,1022.37,
08122013,160926.217,1023.79,1022.39,
08122013,160927.231,1023.79,1022.39,
08122013,160928.245,1023.82,1022.42,
08122013,160929.259,1023.81,1022.41,
08122013,160930.273,1023.8,1022.4,
08122013,160931.287,1023.85,1022.45,
08122013,160932.301,1023.94,1022.54,
08122013,160933.315,1023.98,1022.58,
08122013,160934.329,1023.94,1022.54,
08122013,160935.343,1023.89,1022.49,
08122013,160936.357,1023.9,1022.5,
08122013,160937.371,1023.9,1022.5,
08122013,160938.385,1023.92,1022.52,
08122013,160939.399,1023.84,1022.44,
08122013,160940.413,1023.77,1022.37,
08122013,160941.427,1023.79,1022.39,
08122013,160942.441,1023.83,1022.43,
08122013,160943.455,1023.88,1022.48,
08122013,160944.469,1023.86,1022.46,
08122013,160945.484,1023.84,1022.44,
08122013,160946.498,1023.84,1022.44,
08122013,160947.512,1023.88,1022.48,
08122013,160948.526,1023.9,1022.5,
08122013,160949.540,1023.9,1022.5,
08122013,160950.554,1023.87,1022.47,
08122013,160951.568,1023.84,1022.44,
08122013,160952.582,1023.84,1022.44,
08122013,160953.596,1023.83,1022.43,
08122013,160954.610,1023.83,1022.43,
08122013,160955.624,1023.85,1022.45,
08122013,160956.638,1023.85,1022.45,
08122013,160957.652,1023.88,1022.48,
08122013,160958.666,1023.88,1022.48,
08122013,160959.680,1023.89,1022.49,
08122013,161000.694,1023.94,1022.54,
08122013,161001.708,1024,1022.6,
08122013,161002.722,1023.99,1022.59,
08122013,161003.736,1023.92,1022.52,
08122013,161004.750,1023.87,1022.47,
08122013,161005.764,1023.85,1022.45,
08122013,161006.778,1023.87,1022.47,
08122013,161007.793,1023.87,1022.47,
08122013,161008.807,1023.89,1022.49,
08122013,161009.821,1023.9,1022.5,
08122013,161010.835,1023.89,1022.49,
08122013,161011.849,1023.86,1022.46,
08122013,161012.863,1023.87,1022.47,
08122013,161013.877,1023.91,1022.51,
08122013,161014.891,1023.97,1022.57,
08122013,161015.905,1023.98,1022.58,
08122013,161016.919,1023.98,1022.58,
08122013,161017.933,1023.98,1022.58,
08122013,161018.947,1023.98,1022.58,
08122013,161019.961,1023.96,1022.56,
08122013,161020.975,1023.88,1022.48,
08122013,161021.989,1023.8,1022.4,
08122013,161023.003,1023.8,1022.4,
08122013,161024.017,1023.89,1022.49,
08122013,161025.031,1023.96,1022.56,
08122013,161026.045,1023.96,1022.56,
08122013,161027.059,1023.93,1022.53,
08122013,161028.073,1023.93,1022.53,
08122013,161029.087,1023.95,1022.55,
08122013,161030.102,1023.95,1022.55,
08122013,161031.116,1023.95,1022.55,
08122013,161032.130,1023.86,1022.46,
08122013,161033.144,1023.81,1022.41,
08122013,161034.158,1023.85,1022.45,
08122013,161035.172,1023.87,1022.47,
08122013,161036.186,1023.83,1022.43,
08122013,161037.200,1023.77,1022.37,
08122013,161038.214,1023.8,1022.4,
08122013,161039.228,1023.91,1022.51,
08122013,161040.242,1023.96,1022.56,
08122013,161041.256,1023.96,1022.56,
08122013,161042.270,1023.97,1022.57,
08122013,161043.284,1023.96,1022.56,
08122013,161044.298,1023.91,1022.51,
08122013,161045.312,1023.87,1022.47,
08122013,161046.326,1023.85,1022.45,
08122013,161047.340,1023.88,1022.48,
08122013,161048.354,1023.9,1022.5,
08122013,161049.368,1023.9,1022.5,
08122013,161050.382,1023.88,1022.48,
08122013,161051.396,1023.89,1022.49,
08122013,161052.411,1023.89,1022.49,
08122013,161053.425,1023.91,1022.51,
08122013,161054.439,1023.92,1022.52,
08122013,161055.453,1023.92,1022.52,
08122013,161056.467,1023.91,1022.51,
08122013,161057.481,1023.9,1022.5,
08122013,161058.495,1023.89,1022.49,
08122013,161059.509,1023.9,1022.5,
08122013,161100.523,1023.85,1022.45,
08122013,161101.537,1023.81,1022.41,
08122013,161102.551,1023.81,1022.41,
08122013,161103.565,1023.83,1022.43,
08122013,161104.579,1023.88,1022.48,
08122013,161105.593,1023.9,1022.5,
08122013,161106.607,1023.94,1022.54,
08122013,161107.621,1023.96,1022.56,
08122013,161108.635,1023.94,1022.54,
08122013,161109.649,1023.86,1022.46,
08122013,161110.663,1023.86,1022.46,
08122013,161111.677,1023.87,1022.47,
08122013,161112.691,1023.95,1022.55,
08122013,161113.705,1023.93,1022.53,
08122013,161114.720,1023.83,1022.43,
08122013,161115.734,1023.77,1022.37,
08122013,161116.748,1023.85,1022.45,
08122013,161117.762,1023.9,1022.5,
08122013,161118.776,1023.88,1022.48,
08122013,161119.790,1023.82,1022.42,
08122013,161120.804,1023.8,1022.4,
08122013,161121.818,1023.8,1022.4,
08122013,161122.832,1023.88,1022.48,
08122013,161123.846,1023.97,1022.57,
08122013,161124.860,1023.97,1022.57,
08122013,161125.874,1023.88,1022.48,
08122013,161126.888,1023.84,1022.44,
08122013,161127.902,1023.83,1022.43,
08122013,161128.916,1023.84,1022.44,
08122013,161129.930,1023.85,1022.45,
08122013,161130.944,1023.88,1022.48,
08122013,161131.958,1023.84,1022.44,
08122013,161132.972,1023.84,1022.44,
08122013,161133.986,1023.81,1022.41,
08122013,161135.016,1023.91,1022.51,
08122013,161136.030,1023.91,1022.51,
08122013,161137.044,1023.84,1022.44,
08122013,161138.058,1023.8,1022.4,
08122013,161139.072,1023.83,1022.43,
08122013,161140.086,1023.89,1022.49,
08122013,161141.100,1023.9,1022.5,
08122013,161142.114,1023.86,1022.46,
08122013,161143.128,1023.84,1022.44,
08122013,161144.142,1023.84,1022.44,
08122013,161145.157,1023.86,1022.46,
08122013,161146.171,1023.9,1022.5,
08122013,161147.185,1023.89,1022.49,
08122013,161148.199,1023.86,1022.46,
08122013,161149.213,1023.84,1022.44,
08122013,161150.227,1023.85,1022.45,
08122013,161151.241,1023.82,1022.42,
08122013,161152.255,1023.84,1022.44,
08122013,161153.269,1023.86,1022.46,
08122013,161154.283,1023.86,1022.46,
08122013,161155.297,1023.86,1022.46,
08122013,161156.311,1023.85,1022.45,
08122013,161157.325,1023.85,1022.45,
08122013,161158.339,1023.88,1022.48,
08122013,161159.353,1023.91,1022.51,
08122013,161200.367,1023.9,1022.5,
08122013,161201.381,1023.9,1022.5,
08122013,161202.395,1023.9,1022.5,
08122013,161203.409,1023.91,1022.51,
08122013,161204.423,1023.92,1022.52,
08122013,161205.437,1023.87,1022.47,
08122013,161206.451,1023.87,1022.47,
08122013,161207.466,1023.85,1022.45,
08122013,161208.480,1023.86,1022.46,
08122013,161209.494,1023.85,1022.45,
08122013,161210.508,1023.84,1022.44,
08122013,161211.522,1023.85,1022.45,
08122013,161212.536,1023.88,1022.48,
08122013,161213.550,1023.9,1022.5,
08122013,161214.564,1023.91,1022.51,
08122013,161215.578,1023.91,1022.51,
08122013,161216.592,1023.91,1022.51,
08122013,161217.606,1023.94,1022.54,
08122013,161218.620,1023.92,1022.52,
08122013,161219.634,1023.85,1022.45,
08122013,161220.648,1023.78,1022.38,
08122013,161221.662,1023.77,1022.37,
08122013,161222.676,1023.82,1022.42,
08122013,161223.690,1023.87,1022.47,
08122013,161224.704,1023.89,1022.49,
08122013,161225.718,1023.9,1022.5,
08122013,161226.732,1023.9,1022.5,
08122013,161227.746,1023.9,1022.5,
08122013,161228.760,1023.88,1022.48,
08122013,161229.775,1023.85,1022.45,
08122013,161230.789,1023.82,1022.42,
08122013,161231.803,1023.79,1022.39,
08122013,161232.817,1023.8,1022.4,
08122013,161233.831,1023.84,1022.44,
08122013,161234.845,1023.91,1022.51,
08122013,161235.859,1023.94,1022.54,
08122013,161236.873,1023.94,1022.54,
08122013,161237.887,1023.88,1022.48,
08122013,161238.901,1023.86,1022.46,
08122013,161239.915,1023.9,1022.5,
08122013,161240.929,1023.88,1022.48,
08122013,161241.943,1023.81,1022.41,
08122013,161242.957,1023.79,1022.39,
08122013,161243.971,1023.84,1022.44,
08122013,161244.985,1023.88,1022.48,
08122013,161245.999,1023.92,1022.52,
08122013,161247.013,1023.92,1022.52,
08122013,161248.027,1023.9,1022.5,
08122013,161249.041,1023.87,1022.47,
08122013,161250.055,1023.9,1022.5,
08122013,161251.069,1023.9,1022.5,
08122013,161252.084,1023.89,1022.49,
08122013,161253.098,1023.85,1022.45,
08122013,161254.112,1023.81,1022.41,
08122013,161255.126,1023.82,1022.42,
08122013,161256.140,1023.86,1022.46,
08122013,161257.154,1023.94,1022.54,
08122013,161258.168,1023.94,1022.54,
08122013,161259.197,1023.97,1022.57,
08122013,161300.211,1023.97,1022.57,
08122013,161301.226,1023.89,1022.49,
08122013,161302.240,1023.84,1022.44,
08122013,161303.254,1023.88,1022.48,
08122013,161304.283,1023.95,1022.55,
08122013,161305.297,1023.94,1022.54,
08122013,161306.311,1023.87,1022.47,
08122013,161307.325,1023.86,1022.46,
08122013,161308.339,1023.93,1022.53,
08122013,161309.353,1023.93,1022.53,
08122013,161310.368,1023.95,1022.55,
08122013,161311.382,1023.91,1022.51,
08122013,161312.396,1023.86,1022.46,
08122013,161313.410,1023.85,1022.45,
08122013,161314.424,1023.87,1022.47,
08122013,161315.438,1023.9,1022.5,
08122013,161316.452,1023.91,1022.51,
08122013,161317.466,1023.94,1022.54,
08122013,161318.480,1023.94,1022.54,
08122013,161319.494,1023.94,1022.54,
08122013,161320.508,1023.94,1022.54,
08122013,161321.522,1023.94,1022.54,
08122013,161322.536,1023.91,1022.51,
08122013,161323.550,1023.88,1022.48,
08122013,161324.564,1023.86,1022.46,
08122013,161325.578,1023.86,1022.46,
08122013,161326.592,1023.86,1022.46,
08122013,161327.606,1023.89,1022.49,
08122013,161328.620,1023.93,1022.53,
08122013,161329.634,1023.93,1022.53,
08122013,161330.648,1023.93,1022.53,
08122013,161331.662,1023.92,1022.52,
08122013,161332.677,1023.93,1022.53,
08122013,161333.691,1023.96,1022.56,
08122013,161334.705,1023.95,1022.55,
08122013,161335.719,1023.91,1022.51,
08122013,161336.733,1023.81,1022.41,
08122013,161337.747,1023.75,1022.35,
08122013,161338.761,1023.79,1022.39,
08122013,161339.775,1023.85,1022.45,
08122013,161340.789,1023.86,1022.46,
08122013,161341.803,1023.86,1022.46,
08122013,161342.817,1023.87,1022.47,
08122013,161343.847,1023.88,1022.48,
08122013,161344.861,1023.9,1022.5,
08122013,161345.875,1023.94,1022.54,
08122013,161346.889,1023.95,1022.55,
08122013,161347.903,1023.9,1022.5,
08122013,161348.917,1023.86,1022.46,
08122013,161349.931,1023.84,1022.44,
08122013,161350.945,1023.83,1022.43,
08122013,161351.959,1023.83,1022.43,
08122013,161352.973,1023.83,1022.43,
08122013,161353.987,1023.83,1022.43,
08122013,161355.001,1023.84,1022.44,
08122013,161356.015,1023.83,1022.43,
08122013,161357.029,1023.82,1022.42,
08122013,161358.043,1023.83,1022.43,
08122013,161359.057,1023.9,1022.5,
08122013,161400.071,1023.94,1022.54,
08122013,161401.085,1023.93,1022.53,
08122013,161402.099,1023.9,1022.5,
08122013,161403.113,1023.82,1022.42,
08122013,161404.128,1023.82,1022.42,
08122013,161405.142,1023.8,1022.4,
08122013,161406.156,1023.79,1022.39,
08122013,161407.170,1023.76,1022.36,
08122013,161408.184,1023.77,1022.37,
08122013,161409.198,1023.81,1022.41,
08122013,161410.212,1023.84,1022.44,
08122013,161411.226,1023.87,1022.47,
08122013,161412.240,1023.87,1022.47,
08122013,161413.254,1023.9,1022.5,
08122013,161414.268,1023.94,1022.54,
08122013,161415.282,1023.94,1022.54,
08122013,161416.296,1023.9,1022.5,
08122013,161417.310,1023.83,1022.43,
08122013,161418.324,1023.81,1022.41,
08122013,161419.338,1023.83,1022.43,
08122013,161420.352,1023.86,1022.46,
08122013,161421.366,1023.86,1022.46,
08122013,161422.380,1023.85,1022.45,
08122013,161423.394,1023.85,1022.45,
08122013,161424.408,1023.86,1022.46,
08122013,161425.422,1023.89,1022.49,
08122013,161426.437,1023.91,1022.51,
08122013,161427.451,1023.86,1022.46,
08122013,161428.465,1023.86,1022.46,
08122013,161429.479,1023.9,1022.5,
08122013,161430.493,1023.91,1022.51,
08122013,161431.507,1023.88,1022.48,
08122013,161432.521,1023.86,1022.46,
08122013,161433.535,1023.86,1022.46,
08122013,161434.549,1023.85,1022.45,
08122013,161435.563,1023.85,1022.45,
08122013,161436.577,1023.84,1022.44,
08122013,161437.591,1023.81,1022.41,
08122013,161438.605,1023.81,1022.41,
08122013,161439.619,1023.86,1022.46,
08122013,161440.633,1023.88,1022.48,
08122013,161441.647,1023.9,1022.5,
08122013,161442.661,1023.9,1022.5,
08122013,161443.675,1023.88,1022.48,
08122013,161444.689,1023.88,1022.48,
08122013,161445.703,1023.84,1022.44,
08122013,161446.717,1023.82,1022.42,
08122013,161447.732,1023.86,1022.46,
08122013,161448.746,1023.9,1022.5,
08122013,161449.775,1023.91,1022.51,
08122013,161450.789,1023.92,1022.52,
08122013,161451.803,1023.91,1022.51,
08122013,161452.817,1023.88,1022.48,
08122013,161453.831,1023.85,1022.45,
08122013,161454.845,1023.84,1022.44,
08122013,161455.859,1023.84,1022.44,
08122013,161456.874,1023.84,1022.44,
08122013,161457.888,1023.83,1022.43,
08122013,161458.902,1023.83,1022.43,
08122013,161459.916,1023.82,1022.42,
08122013,161500.930,1023.85,1022.45,
08122013,161501.944,1023.9,1022.5,
08122013,161502.958,1023.91,1022.51,
08122013,161503.972,1023.88,1022.48,
08122013,161504.986,1023.88,1022.48,
08122013,161506.000,1023.96,1022.56,
08122013,161507.014,1023.96,1022.56,
08122013,161508.028,1023.98,1022.58,
08122013,161509.042,1023.89,1022.49,
08122013,161510.056,1023.83,1022.43,
08122013,161511.070,1023.83,1022.43,
08122013,161512.084,1023.86,1022.46,
08122013,161513.098,1023.87,1022.47,
08122013,161514.112,1023.82,1022.42,
08122013,161515.126,1023.84,1022.44,
08122013,161516.140,1023.92,1022.52,
08122013,161517.154,1023.94,1022.54,
08122013,161518.168,1023.94,1022.54,
08122013,161519.183,1023.94,1022.54,
08122013,161520.197,1023.95,1022.55,
08122013,161521.211,1023.95,1022.55,
08122013,161522.225,1023.94,1022.54,
08122013,161523.239,1023.88,1022.48,
08122013,161524.253,1023.84,1022.44,
08122013,161525.267,1023.83,1022.43,
08122013,161526.281,1023.89,1022.49,
08122013,161527.295,1023.91,1022.51,
08122013,161528.309,1023.89,1022.49,
08122013,161529.323,1023.89,1022.49,
08122013,161530.337,1023.85,1022.45,
08122013,161531.351,1023.88,1022.48,
08122013,161532.365,1023.94,1022.54,
08122013,161533.379,1023.98,1022.58,
08122013,161534.393,1023.96,1022.56,
08122013,161535.407,1023.89,1022.49,
08122013,161536.421,1023.86,1022.46,
08122013,161537.435,1023.86,1022.46,
08122013,161538.449,1023.92,1022.52,
08122013,161539.463,1023.91,1022.51,
08122013,161540.477,1023.84,1022.44,
08122013,161541.492,1023.82,1022.42,
08122013,161542.506,1023.89,1022.49,
08122013,161543.520,1023.98,1022.58,
08122013,161544.534,1024,1022.6,
08122013,161545.548,1023.99,1022.59,
08122013,161546.562,1023.95,1022.55,
08122013,161547.576,1023.95,1022.55,
08122013,161548.590,1023.92,1022.52,
08122013,161549.604,1023.92,1022.52,
08122013,161550.618,1023.93,1022.53,
08122013,161551.632,1023.9,1022.5,
08122013,161552.646,1023.88,1022.48,
08122013,161553.660,1023.87,1022.47,
08122013,161554.674,1023.87,1022.47,
08122013,161555.688,1023.87,1022.47,
08122013,161556.702,1023.9,1022.5,
08122013,161557.716,1023.97,1022.57,
08122013,161558.730,1023.97,1022.57,
08122013,161559.744,1024.06,1022.66,
08122013,161600.758,1024.11,1022.71,
08122013,161601.772,1024.09,1022.69,
08122013,161602.786,1024.01,1022.61,
08122013,161603.801,1023.94,1022.54,
08122013,161604.815,1023.9,1022.5,
08122013,161605.829,1023.86,1022.46,
08122013,161606.843,1023.86,1022.46,
08122013,161607.857,1023.87,1022.47,
08122013,161608.871,1023.9,1022.5,
08122013,161609.885,1023.9,1022.5,
08122013,161610.899,1023.95,1022.55,
08122013,161611.913,1023.98,1022.58,
08122013,161612.927,1024,1022.6,
08122013,161613.941,1023.99,1022.59,
08122013,161614.955,1023.96,1022.56,
08122013,161615.969,1023.96,1022.56,
08122013,161616.983,1023.98,1022.58,
08122013,161617.997,1023.98,1022.58,
08122013,161619.011,1023.94,1022.54,
08122013,161620.025,1023.91,1022.51,
08122013,161621.039,1023.91,1022.51,
08122013,161622.053,1023.93,1022.53,
08122013,161623.067,1023.97,1022.57,
08122013,161624.081,1023.97,1022.57,
08122013,161625.095,1023.96,1022.56,
08122013,161626.110,1023.97,1022.57,
08122013,161627.124,1024.03,1022.63,
08122013,161628.138,1024.09,1022.69,
08122013,161629.152,1024.06,1022.66,
08122013,161630.166,1024,1022.6,
08122013,161631.180,1023.98,1022.58,
08122013,161632.194,1023.98,1022.58,
08122013,161633.208,1023.97,1022.57,
08122013,161634.222,1023.96,1022.56,
08122013,161635.236,1023.95,1022.55,
08122013,161636.250,1023.97,1022.57,
08122013,161637.264,1023.98,1022.58,
08122013,161638.278,1023.98,1022.58,
08122013,161639.292,1023.98,1022.58,
08122013,161640.306,1023.99,1022.59,
08122013,161641.320,1024.03,1022.63,
08122013,161642.334,1024.07,1022.67,
08122013,161643.348,1024.07,1022.67,
08122013,161644.362,1024.03,1022.63,
08122013,161645.376,1023.99,1022.59,
08122013,161646.390,1023.97,1022.57,
08122013,161647.404,1023.97,1022.57,
08122013,161648.419,1024,1022.6,
08122013,161649.433,1023.94,1022.54,
08122013,161650.447,1023.92,1022.52,
08122013,161651.461,1023.96,1022.56,
08122013,161652.475,1024,1022.6,
08122013,161653.489,1024,1022.6,
08122013,161654.503,1024,1022.6,
08122013,161655.517,1023.99,1022.59,
08122013,161656.531,1023.99,1022.59,
08122013,161657.545,1024.01,1022.61,
08122013,161658.559,1024.02,1022.62,
08122013,161659.573,1023.99,1022.59,
08122013,161700.587,1023.94,1022.54,
08122013,161701.601,1023.94,1022.54,
08122013,161702.615,1023.96,1022.56,
08122013,161703.629,1023.97,1022.57,
08122013,161704.643,1023.97,1022.57,
08122013,161705.657,1023.98,1022.58,
08122013,161706.671,1023.97,1022.57,
08122013,161707.685,1023.97,1022.57,
08122013,161708.699,1023.97,1022.57,
08122013,161709.713,1023.97,1022.57,
08122013,161710.728,1023.98,1022.58,
08122013,161711.742,1023.98,1022.58,
08122013,161712.756,1023.98,1022.58,
08122013,161713.770,1024.02,1022.62,
08122013,161714.784,1024.05,1022.65,
08122013,161715.798,1024.05,1022.65,
08122013,161716.812,1024.05,1022.65,
08122013,161717.826,1024.03,1022.63,
08122013,161718.840,1023.99,1022.59,
08122013,161719.854,1023.94,1022.54,
08122013,161720.868,1023.92,1022.52,
08122013,161721.882,1023.93,1022.53,
08122013,161722.896,1023.93,1022.53,
08122013,161723.910,1023.94,1022.54,
08122013,161724.924,1023.95,1022.55,
08122013,161725.938,1023.99,1022.59,
08122013,161726.952,1024.03,1022.63,
08122013,161727.966,1024.05,1022.65,
08122013,161728.980,1024.02,1022.62,
08122013,161729.994,1023.99,1022.59,
08122013,161731.008,1023.98,1022.58,
08122013,161732.022,1023.96,1022.56,
08122013,161733.037,1023.92,1022.52,
08122013,161734.051,1023.92,1022.52,
08122013,161735.065,1023.9,1022.5,
08122013,161736.079,1023.9,1022.5,
08122013,161737.093,1023.95,1022.55,
08122013,161738.107,1023.97,1022.57,
08122013,161739.121,1023.97,1022.57,
08122013,161740.135,1023.98,1022.58,
08122013,161741.149,1023.99,1022.59,
08122013,161742.163,1023.98,1022.58,
08122013,161743.177,1023.94,1022.54,
08122013,161744.191,1023.94,1022.54,
08122013,161745.205,1023.91,1022.51,
08122013,161746.219,1023.91,1022.51,
08122013,161747.233,1023.92,1022.52,
08122013,161748.247,1023.91,1022.51,
08122013,161749.261,1023.88,1022.48,
08122013,161750.275,1023.89,1022.49,
08122013,161751.289,1023.94,1022.54,
08122013,161752.303,1023.97,1022.57,
08122013,161753.333,1023.96,1022.56,
08122013,161754.347,1023.95,1022.55,
08122013,161755.361,1023.95,1022.55,
08122013,161756.375,1023.96,1022.56,
08122013,161757.389,1023.95,1022.55,
08122013,161758.403,1023.92,1022.52,
08122013,161759.417,1023.91,1022.51,
08122013,161800.447,1023.94,1022.54,
08122013,161801.461,1023.93,1022.53,
08122013,161802.475,1023.9,1022.5,
08122013,161803.489,1023.87,1022.47,
08122013,161804.503,1023.88,1022.48,
08122013,161805.517,1023.88,1022.48,
08122013,161806.531,1023.93,1022.53,
08122013,161807.561,1023.95,1022.55,
08122013,161808.575,1023.92,1022.52,
08122013,161809.589,1023.92,1022.52,
08122013,161810.603,1023.95,1022.55,
08122013,161811.617,1023.97,1022.57,
08122013,161812.631,1023.96,1022.56,
08122013,161813.645,1023.9,1022.5,
08122013,161814.659,1023.86,1022.46,
08122013,161815.673,1023.86,1022.46,
08122013,161816.687,1023.86,1022.46,
08122013,161817.701,1023.91,1022.51,
08122013,161818.715,1023.91,1022.51,
08122013,161819.729,1023.9,1022.5,
08122013,161820.743,1023.91,1022.51,
08122013,161821.758,1023.92,1022.52,
08122013,161822.772,1023.94,1022.54,
08122013,161823.786,1023.99,1022.59,
08122013,161824.800,1024,1022.6,
08122013,161825.814,1023.99,1022.59,
08122013,161826.828,1023.99,1022.59,
08122013,161827.842,1023.99,1022.59,
08122013,161828.856,1023.98,1022.58,
08122013,161829.870,1023.96,1022.56,
08122013,161830.884,1023.93,1022.53,
08122013,161831.898,1023.91,1022.51,
08122013,161832.912,1023.92,1022.52,
08122013,161833.926,1023.95,1022.55,
08122013,161834.940,1023.96,1022.56,
08122013,161835.954,1023.96,1022.56,
08122013,161836.968,1023.96,1022.56,
08122013,161837.982,1024,1022.6,
08122013,161838.996,1024.02,1022.62,
08122013,161840.010,1023.98,1022.58,
08122013,161841.024,1023.93,1022.53,
08122013,161842.038,1023.91,1022.51,
08122013,161843.052,1023.88,1022.48,
08122013,161844.067,1023.88,1022.48,
08122013,161845.081,1023.9,1022.5,
08122013,161846.095,1023.94,1022.54,
08122013,161847.109,1023.94,1022.54,
08122013,161848.123,1023.96,1022.56,
08122013,161849.137,1023.93,1022.53,
08122013,161850.151,1023.87,1022.47,
08122013,161851.165,1023.87,1022.47,
08122013,161852.179,1023.92,1022.52,
08122013,161853.193,1023.96,1022.56,
08122013,161854.207,1023.97,1022.57,
08122013,161855.221,1023.97,1022.57,
08122013,161856.235,1023.96,1022.56,
08122013,161857.249,1023.93,1022.53,
08122013,161858.263,1023.93,1022.53,
08122013,161859.277,1023.9,1022.5,
08122013,161900.291,1023.9,1022.5,
08122013,161901.305,1023.91,1022.51,
08122013,161902.319,1023.9,1022.5,
08122013,161903.333,1023.9,1022.5,
08122013,161904.347,1023.93,1022.53,
08122013,161905.361,1023.98,1022.58,
08122013,161906.376,1023.99,1022.59,
08122013,161907.390,1023.96,1022.56,
08122013,161908.404,1023.95,1022.55,
08122013,161909.418,1023.95,1022.55,
08122013,161910.432,1023.95,1022.55,
08122013,161911.446,1023.96,1022.56,
08122013,161912.460,1023.95,1022.55,
08122013,161913.474,1023.9,1022.5,
08122013,161914.488,1023.89,1022.49,
08122013,161915.502,1023.96,1022.56,
08122013,161916.516,1023.96,1022.56,
08122013,161917.530,1023.9,1022.5,
08122013,161918.544,1023.88,1022.48,
08122013,161919.558,1023.88,1022.48,
08122013,161920.572,1023.91,1022.51,
08122013,161921.586,1023.93,1022.53,
08122013,161922.600,1023.92,1022.52,
08122013,161923.614,1023.87,1022.47,
08122013,161924.628,1023.87,1022.47,
08122013,161925.642,1023.93,1022.53,
08122013,161926.656,1023.97,1022.57,
08122013,161927.670,1023.97,1022.57,
08122013,161928.685,1023.95,1022.55,
08122013,161929.699,1023.94,1022.54,
08122013,161930.713,1023.94,1022.54,
08122013,161931.727,1023.93,1022.53,
08122013,161932.741,1023.91,1022.51,
08122013,161933.755,1023.92,1022.52,
08122013,161934.769,1023.92,1022.52,
08122013,161935.783,1023.89,1022.49,
08122013,161936.797,1023.86,1022.46,
08122013,161937.811,1023.85,1022.45,
08122013,161938.825,1023.89,1022.49,
08122013,161939.839,1023.93,1022.53,
08122013,161940.853,1023.94,1022.54,
08122013,161941.867,1023.94,1022.54,
08122013,161942.881,1023.95,1022.55,
08122013,161943.895,1023.94,1022.54,
08122013,161944.909,1023.92,1022.52,
08122013,161945.939,1023.92,1022.52,
08122013,161946.953,1023.91,1022.51,
08122013,161947.967,1023.89,1022.49,
08122013,161948.981,1023.85,1022.45,
08122013,161949.995,1023.82,1022.42,
08122013,161951.009,1023.81,1022.41,
08122013,161952.023,1023.88,1022.48,
08122013,161953.037,1023.88,1022.48,
08122013,161954.051,1023.96,1022.56,
08122013,161955.065,1024.01,1022.61,
08122013,161956.079,1023.95,1022.55,
08122013,161957.093,1023.91,1022.51,
08122013,161958.107,1023.91,1022.51,
08122013,161959.121,1023.92,1022.52,
08122013,162000.136,1023.94,1022.54,
08122013,162001.150,1023.95,1022.55,
08122013,162002.164,1023.89,1022.49,
08122013,162003.178,1023.8,1022.4,
08122013,162004.192,1023.8,1022.4,
08122013,162005.206,1023.78,1022.38,
08122013,162006.220,1023.82,1022.42,
08122013,162007.234,1023.89,1022.49,
08122013,162008.248,1023.91,1022.51,
08122013,162009.262,1023.9,1022.5,
08122013,162010.276,1023.89,1022.49,
08122013,162011.290,1023.9,1022.5,
08122013,162012.304,1023.9,1022.5,
08122013,162013.318,1023.92,1022.52,
08122013,162014.332,1023.93,1022.53,
08122013,162015.346,1023.93,1022.53,
08122013,162016.360,1023.92,1022.52,
08122013,162017.374,1023.93,1022.53,
08122013,162018.388,1023.85,1022.45,
08122013,162019.402,1023.85,1022.45,
08122013,162020.416,1023.87,1022.47,
08122013,162021.430,1023.87,1022.47,
08122013,162022.445,1023.87,1022.47,
08122013,162023.459,1023.85,1022.45,
08122013,162024.473,1023.91,1022.51,
08122013,162025.487,1023.98,1022.58,
08122013,162026.501,1023.98,1022.58,
08122013,162027.515,1023.94,1022.54,
08122013,162028.529,1023.92,1022.52,
08122013,162029.543,1023.88,1022.48,
08122013,162030.557,1023.84,1022.44,
08122013,162031.587,1023.83,1022.43,
08122013,162032.601,1023.84,1022.44,
08122013,162033.615,1023.84,1022.44,
08122013,162034.629,1023.87,1022.47,
08122013,162035.643,1023.84,1022.44,
08122013,162036.657,1023.8,1022.4,
08122013,162037.671,1023.91,1022.51,
08122013,162038.685,1023.99,1022.59,
08122013,162039.699,1023.97,1022.57,
08122013,162040.713,1023.95,1022.55,
08122013,162041.727,1023.97,1022.57,
08122013,162042.741,1023.97,1022.57,
08122013,162043.755,1023.89,1022.49,
08122013,162044.769,1023.89,1022.49,
08122013,162045.783,1023.85,1022.45,
08122013,162046.797,1023.84,1022.44,
08122013,162047.811,1023.84,1022.44,
08122013,162048.825,1023.87,1022.47,
08122013,162049.839,1023.92,1022.52,
08122013,162050.853,1023.94,1022.54,
08122013,162051.867,1023.95,1022.55,
08122013,162052.881,1023.95,1022.55,
08122013,162053.896,1023.96,1022.56,
08122013,162054.910,1023.96,1022.56,
08122013,162055.924,1023.96,1022.56,
08122013,162056.938,1023.93,1022.53,
08122013,162057.952,1023.89,1022.49,
08122013,162058.966,1023.84,1022.44,
08122013,162059.980,1023.81,1022.41,
08122013,162100.994,1023.86,1022.46,
08122013,162102.008,1023.92,1022.52,
08122013,162103.022,1023.92,1022.52,
08122013,162104.036,1023.94,1022.54,
08122013,162105.050,1024.01,1022.61,
08122013,162106.064,1024,1022.6,
08122013,162107.078,1024,1022.6,
08122013,162108.092,1023.97,1022.57,
08122013,162109.106,1023.95,1022.55,
08122013,162110.120,1023.92,1022.52,
08122013,162111.134,1023.93,1022.53,
08122013,162112.148,1023.94,1022.54,
08122013,162113.162,1023.94,1022.54,
08122013,162114.176,1023.95,1022.55,
08122013,162115.190,1023.95,1022.55,
08122013,162116.205,1023.95,1022.55,
08122013,162117.219,1023.93,1022.53,
08122013,162118.233,1023.93,1022.53,
08122013,162119.247,1023.93,1022.53,
08122013,162120.261,1023.96,1022.56,
08122013,162121.275,1024.01,1022.61,
08122013,162122.289,1023.99,1022.59,
08122013,162123.303,1023.95,1022.55,
08122013,162124.317,1023.95,1022.55,
08122013,162125.331,1023.97,1022.57,
08122013,162126.345,1023.98,1022.58,
08122013,162127.359,1023.97,1022.57,
08122013,162128.373,1023.95,1022.55,
08122013,162129.387,1023.96,1022.56,
08122013,162130.401,1023.98,1022.58,
08122013,162131.415,1023.99,1022.59,
08122013,162132.429,1023.98,1022.58,
08122013,162133.443,1023.92,1022.52,
08122013,162134.457,1023.96,1022.56,
08122013,162135.471,1024.02,1022.62,
08122013,162136.485,1024.02,1022.62,
08122013,162137.499,1023.95,1022.55,
08122013,162138.514,1023.84,1022.44,
08122013,162139.528,1023.84,1022.44,
08122013,162140.542,1023.93,1022.53,
08122013,162141.556,1023.99,1022.59,
08122013,162142.570,1024.03,1022.63,
08122013,162143.584,1024.05,1022.65,
08122013,162144.598,1023.99,1022.59,
08122013,162145.612,1023.95,1022.55,
08122013,162146.626,1023.96,1022.56,
08122013,162147.640,1023.96,1022.56,
08122013,162148.654,1023.95,1022.55,
08122013,162149.668,1023.93,1022.53,
08122013,162150.682,1023.97,1022.57,
08122013,162151.696,1024.04,1022.64,
08122013,162152.710,1023.99,1022.59,
08122013,162153.724,1023.88,1022.48,
08122013,162154.738,1023.84,1022.44,
08122013,162155.752,1023.9,1022.5,
08122013,162156.766,1023.96,1022.56,
08122013,162157.780,1023.98,1022.58,
08122013,162158.794,1023.98,1022.58,
08122013,162159.808,1023.97,1022.57,
08122013,162200.823,1023.97,1022.57,
08122013,162201.837,1023.97,1022.57,
08122013,162202.851,1024,1022.6,
08122013,162203.865,1023.98,1022.58,
08122013,162204.879,1023.95,1022.55,
08122013,162205.893,1023.97,1022.57,
08122013,162206.907,1023.97,1022.57,
08122013,162207.921,1023.95,1022.55,
08122013,162208.935,1023.95,1022.55,
08122013,162209.949,1023.95,1022.55,
08122013,162210.963,1023.95,1022.55,
08122013,162211.977,1023.96,1022.56,
08122013,162212.991,1023.99,1022.59,
08122013,162214.005,1024,1022.6,
08122013,162215.019,1023.98,1022.58,
08122013,162216.033,1023.97,1022.57,
08122013,162217.047,1023.95,1022.55,
08122013,162218.061,1023.95,1022.55,
08122013,162219.075,1023.97,1022.57,
08122013,162220.089,1023.99,1022.59,
08122013,162221.103,1023.99,1022.59,
08122013,162222.117,1024,1022.6,
08122013,162223.132,1023.99,1022.59,
08122013,162224.146,1023.97,1022.57,
08122013,162225.160,1024,1022.6,
08122013,162226.174,1024.02,1022.62,
08122013,162227.188,1024,1022.6,
08122013,162228.202,1023.95,1022.55,
08122013,162229.216,1023.88,1022.48,
08122013,162230.230,1023.87,1022.47,
08122013,162231.244,1023.92,1022.52,
08122013,162232.258,1023.92,1022.52,
08122013,162233.272,1023.95,1022.55,
08122013,162234.286,1023.97,1022.57,
08122013,162235.300,1023.99,1022.59,
08122013,162236.314,1024,1022.6,
08122013,162237.328,1023.98,1022.58,
08122013,162238.342,1023.98,1022.58,
08122013,162239.356,1024.02,1022.62,
08122013,162240.370,1023.99,1022.59,
08122013,162241.384,1023.97,1022.57,
08122013,162242.398,1023.97,1022.57,
08122013,162243.412,1023.96,1022.56,
08122013,162244.426,1023.96,1022.56,
08122013,162245.441,1023.98,1022.58,
08122013,162246.455,1023.97,1022.57,
08122013,162247.469,1023.95,1022.55,
08122013,162248.483,1023.93,1022.53,
08122013,162249.497,1023.96,1022.56,
08122013,162250.511,1023.99,1022.59,
08122013,162251.525,1023.97,1022.57,
08122013,162252.539,1023.95,1022.55,
08122013,162253.553,1023.95,1022.55,
08122013,162254.567,1023.98,1022.58,
08122013,162255.581,1024.01,1022.61,
08122013,162256.595,1024.04,1022.64,
08122013,162257.609,1024.04,1022.64,
08122013,162258.623,1024.02,1022.62,
08122013,162259.637,1023.99,1022.59,
08122013,162300.651,1023.98,1022.58,
08122013,162301.665,1023.96,1022.56,
08122013,162302.679,1023.95,1022.55,
08122013,162303.693,1023.99,1022.59,
08122013,162304.707,1023.99,1022.59,
08122013,162305.737,1024.07,1022.67,
08122013,162306.751,1024.09,1022.69,
08122013,162307.765,1024.03,1022.63,
08122013,162308.779,1023.98,1022.58,
08122013,162309.793,1023.97,1022.57,
08122013,162310.807,1023.99,1022.59,
08122013,162311.821,1024.02,1022.62,
08122013,162312.835,1024.02,1022.62,
08122013,162313.849,1024.03,1022.63,
08122013,162314.863,1024.03,1022.63,
08122013,162315.878,1024.02,1022.62,
08122013,162316.892,1024.02,1022.62,
08122013,162317.906,1024.02,1022.62,
08122013,162318.920,1024.05,1022.65,
08122013,162319.934,1024.1,1022.7,
08122013,162320.948,1024.09,1022.69,
08122013,162321.962,1024.01,1022.61,
08122013,162322.976,1023.99,1022.59,
08122013,162323.990,1023.99,1022.59,
08122013,162325.004,1023.99,1022.59,
08122013,162326.018,1024,1022.6,
08122013,162327.032,1024.02,1022.62,
08122013,162328.046,1024.02,1022.62,
08122013,162329.060,1024.02,1022.62,
08122013,162330.074,1024.04,1022.64,
08122013,162331.088,1024.06,1022.66,
08122013,162332.102,1024.07,1022.67,
08122013,162333.116,1024.06,1022.66,
08122013,162334.130,1024.03,1022.63,
08122013,162335.144,1024.03,1022.63,
08122013,162336.158,1023.97,1022.57,
08122013,162337.172,1023.96,1022.56,
08122013,162338.187,1024.01,1022.61,
08122013,162339.201,1024.05,1022.65,
08122013,162340.215,1024.06,1022.66,
08122013,162341.229,1024.04,1022.64,
08122013,162342.243,1024.04,1022.64,
08122013,162343.257,1024.03,1022.63,
08122013,162344.271,1024,1022.6,
08122013,162345.285,1023.95,1022.55,
08122013,162346.299,1023.95,1022.55,
08122013,162347.313,1023.94,1022.54,
08122013,162348.327,1024,1022.6,
08122013,162349.341,1024.04,1022.64,
08122013,162350.355,1024.04,1022.64,
08122013,162351.369,1023.99,1022.59,
08122013,162352.383,1024,1022.6,
08122013,162353.397,1024,1022.6,
08122013,162354.411,1024.02,1022.62,
08122013,162355.425,1024.02,1022.62,
08122013,162356.439,1024.02,1022.62,
08122013,162357.453,1023.99,1022.59,
08122013,162358.467,1023.99,1022.59,
08122013,162359.481,1024.04,1022.64,
08122013,162400.496,1024.04,1022.64,
08122013,162401.510,1023.99,1022.59,
08122013,162402.524,1023.97,1022.57,
08122013,162403.538,1024.01,1022.61,
08122013,162404.552,1024.05,1022.65,
08122013,162405.566,1024.04,1022.64,
08122013,162406.580,1024.01,1022.61,
08122013,162407.594,1024.01,1022.61,
08122013,162408.608,1024,1022.6,
08122013,162409.622,1024,1022.6,
08122013,162410.636,1023.99,1022.59,
08122013,162411.650,1023.96,1022.56,
08122013,162412.664,1023.95,1022.55,
08122013,162413.678,1023.97,1022.57,
08122013,162414.692,1023.97,1022.57,
08122013,162415.706,1023.98,1022.58,
08122013,162416.720,1024,1022.6,
08122013,162417.734,1024.03,1022.63,
08122013,162418.748,1024.03,1022.63,
08122013,162419.762,1024.04,1022.64,
08122013,162420.776,1024.04,1022.64,
08122013,162421.790,1024.04,1022.64,
08122013,162422.805,1024.04,1022.64,
08122013,162423.819,1024.04,1022.64,
08122013,162424.833,1024.02,1022.62,
08122013,162425.847,1024,1022.6,
08122013,162426.861,1024,1022.6,
08122013,162427.875,1024.03,1022.63,
08122013,162428.889,1024.06,1022.66,
08122013,162429.903,1024.06,1022.66,
08122013,162430.917,1024.07,1022.67,
08122013,162431.931,1024.06,1022.66,
08122013,162432.945,1024.04,1022.64,
08122013,162433.959,1024.07,1022.67,
08122013,162434.973,1024.1,1022.7,
08122013,162435.987,1024.08,1022.68,
08122013,162437.001,1023.99,1022.59,
08122013,162438.015,1023.99,1022.59,
08122013,162439.029,1023.99,1022.59,
08122013,162440.043,1024.02,1022.62,
08122013,162441.057,1024.05,1022.65,
08122013,162442.071,1024.07,1022.67,
08122013,162443.085,1024.08,1022.68,
08122013,162444.099,1024.08,1022.68,
08122013,162445.129,1024.08,1022.68,
08122013,162446.143,1024.06,1022.66,
08122013,162447.157,1024.06,1022.66,
08122013,162448.171,1024.07,1022.67,
08122013,162449.185,1024.07,1022.67,
08122013,162450.199,1024.03,1022.63,
08122013,162451.213,1023.95,1022.55,
08122013,162452.243,1023.94,1022.54,
08122013,162453.257,1023.95,1022.55,
08122013,162454.271,1023.99,1022.59,
08122013,162455.285,1024.01,1022.61,
08122013,162456.299,1024.04,1022.64,
08122013,162457.313,1024.06,1022.66,
08122013,162458.327,1024.05,1022.65,
08122013,162459.341,1024.05,1022.65,
08122013,162500.355,1024.05,1022.65,
08122013,162501.369,1024.03,1022.63,
08122013,162502.383,1023.97,1022.57,
08122013,162503.398,1023.93,1022.53,
08122013,162504.412,1023.97,1022.57,
08122013,162505.426,1023.98,1022.58,
08122013,162506.440,1023.95,1022.55,
08122013,162507.454,1023.93,1022.53,
08122013,162508.468,1023.96,1022.56,
08122013,162509.482,1024,1022.6,
08122013,162510.496,1024,1022.6,
08122013,162511.510,1024.01,1022.61,
08122013,162512.524,1023.99,1022.59,
08122013,162513.538,1023.98,1022.58,
08122013,162514.552,1023.98,1022.58,
08122013,162515.566,1023.96,1022.56,
08122013,162516.580,1023.94,1022.54,
08122013,162517.594,1023.97,1022.57,
08122013,162518.608,1023.98,1022.58,
08122013,162519.622,1023.97,1022.57,
08122013,162520.636,1023.96,1022.56,
08122013,162521.650,1023.96,1022.56,
08122013,162522.664,1023.95,1022.55,
08122013,162523.678,1023.95,1022.55,
08122013,162524.692,1023.96,1022.56,
08122013,162525.707,1023.98,1022.58,
08122013,162526.721,1024,1022.6,
08122013,162527.735,1024.01,1022.61,
08122013,162528.749,1023.97,1022.57,
08122013,162529.763,1023.96,1022.56,
08122013,162530.777,1023.99,1022.59,
08122013,162531.791,1024.01,1022.61,
08122013,162532.805,1024.01,1022.61,
08122013,162533.819,1024.01,1022.61,
08122013,162534.833,1024.02,1022.62,
08122013,162535.847,1023.99,1022.59,
08122013,162536.861,1023.94,1022.54,
08122013,162537.875,1023.93,1022.53,
08122013,162538.889,1023.97,1022.57,
08122013,162539.903,1024.02,1022.62,
08122013,162540.917,1024.03,1022.63,
08122013,162541.931,1024.03,1022.63,
08122013,162542.945,1024.02,1022.62,
08122013,162543.959,1024.02,1022.62,
08122013,162544.973,1024.02,1022.62,
08122013,162545.987,1024.02,1022.62,
08122013,162547.001,1023.99,1022.59,
08122013,162548.016,1023.97,1022.57,
08122013,162549.030,1023.96,1022.56,
08122013,162550.044,1023.93,1022.53,
08122013,162551.058,1023.91,1022.51,
08122013,162552.072,1023.91,1022.51,
08122013,162553.086,1023.91,1022.51,
08122013,162554.100,1023.93,1022.53,
08122013,162555.114,1023.93,1022.53,
08122013,162556.128,1023.99,1022.59,
08122013,162557.142,1024.05,1022.65,
08122013,162558.156,1024.06,1022.66,
08122013,162559.170,1024,1022.6,
08122013,162600.184,1023.97,1022.57,
08122013,162601.198,1023.93,1022.53,
08122013,162602.212,1023.89,1022.49,
08122013,162603.226,1023.89,1022.49,
08122013,162604.240,1023.92,1022.52,
08122013,162605.254,1023.94,1022.54,
08122013,162606.268,1023.94,1022.54,
08122013,162607.282,1023.93,1022.53,
08122013,162608.296,1023.91,1022.51,
08122013,162609.310,1023.92,1022.52,
08122013,162610.325,1024.02,1022.62,
08122013,162611.339,1024.03,1022.63,
08122013,162612.353,1023.93,1022.53,
08122013,162613.367,1023.93,1022.53,
08122013,162614.381,1023.86,1022.46,
08122013,162615.395,1023.87,1022.47,
08122013,162616.409,1023.92,1022.52,
08122013,162617.423,1023.95,1022.55,
08122013,162618.437,1023.94,1022.54,
08122013,162619.451,1023.91,1022.51,
08122013,162620.465,1023.95,1022.55,
08122013,162621.479,1024.01,1022.61,
08122013,162622.493,1024.03,1022.63,
08122013,162623.507,1023.99,1022.59,
08122013,162624.521,1023.99,1022.59,
08122013,162625.535,1023.93,1022.53,
08122013,162626.580,1023.89,1022.49,
08122013,162627.595,1023.91,1022.51,
08122013,162628.609,1023.93,1022.53,
08122013,162629.623,1023.94,1022.54,
08122013,162630.637,1023.94,1022.54,
08122013,162631.651,1023.96,1022.56,
08122013,162632.665,1024,1022.6,
08122013,162633.679,1024,1022.6,
08122013,162634.693,1023.98,1022.58,
08122013,162635.707,1023.98,1022.58,
08122013,162636.721,1023.96,1022.56,
08122013,162637.735,1023.95,1022.55,
08122013,162638.749,1023.94,1022.54,
08122013,162639.763,1023.94,1022.54,
08122013,162640.777,1023.95,1022.55,
08122013,162641.791,1023.97,1022.57,
08122013,162642.805,1023.97,1022.57,
08122013,162643.819,1023.98,1022.58,
08122013,162644.833,1023.98,1022.58,
08122013,162645.847,1023.98,1022.58,
08122013,162646.861,1023.98,1022.58,
08122013,162647.875,1023.97,1022.57,
08122013,162648.889,1023.94,1022.54,
08122013,162649.919,1023.9,1022.5,
08122013,162650.933,1023.89,1022.49,
08122013,162651.947,1023.91,1022.51,
08122013,162652.961,1023.93,1022.53,
08122013,162653.975,1023.94,1022.54,
08122013,162654.989,1023.93,1022.53,
08122013,162656.003,1023.92,1022.52,
08122013,162657.017,1023.97,1022.57,
08122013,162658.031,1023.97,1022.57,
08122013,162659.046,1024.01,1022.61,
08122013,162700.060,1023.96,1022.56,
08122013,162701.074,1023.91,1022.51,
08122013,162702.088,1023.91,1022.51,
08122013,162703.102,1023.93,1022.53,
08122013,162704.116,1023.93,1022.53,
08122013,162705.130,1023.91,1022.51,
08122013,162706.144,1023.89,1022.49,
08122013,162707.158,1023.9,1022.5,
08122013,162708.172,1023.94,1022.54,
08122013,162709.202,1023.94,1022.54,
08122013,162710.216,1023.97,1022.57,
08122013,162711.230,1023.98,1022.58,
08122013,162712.259,1023.98,1022.58,
08122013,162713.273,1023.99,1022.59,
08122013,162714.287,1023.99,1022.59,
08122013,162715.301,1023.94,1022.54,
08122013,162716.315,1023.85,1022.45,
08122013,162717.330,1023.94,1022.54,
08122013,162718.344,1024.01,1022.61,
08122013,162719.358,1024.01,1022.61,
08122013,162720.372,1024.02,1022.62,
08122013,162721.386,1024.02,1022.62,
08122013,162722.400,1024,1022.6,
08122013,162723.414,1024,1022.6,
08122013,162724.428,1024.01,1022.61,
08122013,162725.442,1023.98,1022.58,
08122013,162726.456,1023.91,1022.51,
08122013,162727.470,1023.81,1022.41,
08122013,162728.484,1023.77,1022.37,
08122013,162729.498,1023.86,1022.46,
08122013,162730.512,1023.86,1022.46,
08122013,162731.526,1023.95,1022.55,
08122013,162732.540,1023.98,1022.58,
08122013,162733.554,1023.96,1022.56,
08122013,162734.568,1023.93,1022.53,
08122013,162735.582,1023.94,1022.54,
08122013,162736.596,1023.97,1022.57,
08122013,162737.610,1023.98,1022.58,
08122013,162738.624,1023.98,1022.58,
08122013,162739.639,1023.96,1022.56,
08122013,162740.653,1023.95,1022.55,
08122013,162741.667,1023.93,1022.53,
08122013,162742.681,1023.92,1022.52,
08122013,162743.695,1023.9,1022.5,
08122013,162744.709,1023.91,1022.51,
08122013,162745.723,1023.95,1022.55,
08122013,162746.737,1024,1022.6,
08122013,162747.751,1024.01,1022.61,
08122013,162748.765,1024,1022.6,
08122013,162749.779,1024,1022.6,
08122013,162750.793,1023.95,1022.55,
08122013,162751.807,1023.92,1022.52,
08122013,162752.821,1023.92,1022.52,
08122013,162753.835,1023.93,1022.53,
08122013,162754.849,1023.95,1022.55,
08122013,162755.863,1023.95,1022.55,
08122013,162756.877,1023.94,1022.54,
08122013,162757.891,1023.95,1022.55,
08122013,162758.905,1023.96,1022.56,
08122013,162759.919,1023.98,1022.58,
08122013,162800.933,1023.98,1022.58,
08122013,162801.948,1023.98,1022.58,
08122013,162802.962,1023.99,1022.59,
08122013,162803.976,1024,1022.6,
08122013,162804.990,1023.98,1022.58,
08122013,162806.004,1023.96,1022.56,
08122013,162807.018,1023.98,1022.58,
08122013,162808.032,1024,1022.6,
08122013,162809.046,1023.98,1022.58,
08122013,162810.060,1023.93,1022.53,
08122013,162811.074,1023.9,1022.5,
08122013,162812.088,1023.9,1022.5,
08122013,162813.102,1023.89,1022.49,
08122013,162814.116,1023.89,1022.49,
08122013,162815.130,1023.9,1022.5,
08122013,162816.144,1023.94,1022.54,
08122013,162817.158,1023.97,1022.57,
08122013,162818.172,1023.99,1022.59,
08122013,162819.186,1023.99,1022.59,
08122013,162820.200,1023.99,1022.59,
08122013,162821.214,1023.94,1022.54,
08122013,162822.228,1023.91,1022.51,
08122013,162823.242,1023.91,1022.51,
08122013,162824.257,1023.94,1022.54,
08122013,162825.271,1023.94,1022.54,
08122013,162826.285,1023.9,1022.5,
08122013,162827.299,1023.88,1022.48,
08122013,162828.313,1023.94,1022.54,
08122013,162829.327,1023.97,1022.57,
08122013,162830.341,1023.99,1022.59,
08122013,162831.355,1023.99,1022.59,
08122013,162832.369,1023.97,1022.57,
08122013,162833.383,1023.97,1022.57,
08122013,162834.397,1023.95,1022.55,
08122013,162835.411,1023.93,1022.53,
08122013,162836.425,1023.92,1022.52,
08122013,162837.439,1023.92,1022.52,
08122013,162838.453,1023.9,1022.5,
08122013,162839.467,1023.88,1022.48,
08122013,162840.481,1023.9,1022.5,
08122013,162841.495,1023.98,1022.58,
08122013,162842.509,1024.05,1022.65,
08122013,162843.539,1024.05,1022.65,
08122013,162844.553,1024.05,1022.65,
08122013,162845.567,1023.99,1022.59,
08122013,162846.581,1023.93,1022.53,
08122013,162847.595,1023.93,1022.53,
08122013,162848.609,1023.94,1022.54,
08122013,162849.623,1023.91,1022.51,
08122013,162850.637,1023.86,1022.46,
08122013,162851.651,1023.83,1022.43,
08122013,162852.665,1023.89,1022.49,
08122013,162853.679,1023.95,1022.55,
08122013,162854.694,1023.98,1022.58,
08122013,162855.708,1023.98,1022.58,
08122013,162856.722,1023.96,1022.56,
08122013,162857.736,1023.93,1022.53,
08122013,162858.750,1023.93,1022.53,
08122013,162859.764,1023.93,1022.53,
08122013,162900.778,1023.89,1022.49,
08122013,162901.792,1023.87,1022.47,
08122013,162902.806,1023.9,1022.5,
08122013,162903.820,1023.92,1022.52,
08122013,162904.865,1023.92,1022.52,
08122013,162905.879,1023.92,1022.52,
08122013,162906.893,1023.92,1022.52,
08122013,162907.907,1023.9,1022.5,
08122013,162908.921,1023.91,1022.51,
08122013,162909.935,1023.94,1022.54,
08122013,162910.949,1023.93,1022.53,
08122013,162911.963,1023.9,1022.5,
08122013,162912.978,1023.89,1022.49,
08122013,162913.992,1023.89,1022.49,
08122013,162915.006,1023.91,1022.51,
08122013,162916.020,1023.93,1022.53,
08122013,162917.034,1023.94,1022.54,
08122013,162918.048,1023.88,1022.48,
08122013,162919.062,1023.8,1022.4,
08122013,162920.076,1023.8,1022.4,
08122013,162921.090,1023.9,1022.5,
08122013,162922.104,1023.95,1022.55,
08122013,162923.118,1023.95,1022.55,
08122013,162924.132,1023.94,1022.54,
08122013,162925.146,1023.94,1022.54,
08122013,162926.160,1023.94,1022.54,
08122013,162927.174,1023.96,1022.56,
08122013,162928.188,1023.92,1022.52,
08122013,162929.202,1023.87,1022.47,
08122013,162930.216,1023.83,1022.43,
08122013,162931.230,1023.85,1022.45,
08122013,162932.244,1023.87,1022.47,
08122013,162933.258,1023.88,1022.48,
08122013,162934.272,1023.9,1022.5,
08122013,162935.287,1023.91,1022.51,
08122013,162936.301,1023.93,1022.53,
08122013,162937.315,1023.96,1022.56,
08122013,162938.329,1023.98,1022.58,
08122013,162939.343,1023.97,1022.57,
08122013,162940.357,1023.93,1022.53,
08122013,162941.371,1023.89,1022.49,
08122013,162942.385,1023.88,1022.48,
08122013,162943.399,1023.88,1022.48,
08122013,162944.413,1023.88,1022.48,
08122013,162945.427,1023.91,1022.51,
08122013,162946.441,1023.91,1022.51,
08122013,162947.455,1023.95,1022.55,
08122013,162948.469,1023.96,1022.56,
08122013,162949.483,1023.98,1022.58,
08122013,162950.497,1024.01,1022.61,
08122013,162951.511,1024.01,1022.61,
08122013,162952.525,1023.95,1022.55,
08122013,162953.539,1023.87,1022.47,
08122013,162954.553,1023.84,1022.44,
08122013,162955.567,1023.84,1022.44,
08122013,162956.581,1023.86,1022.46,
08122013,162957.596,1023.86,1022.46,
08122013,162958.610,1023.93,1022.53,
08122013,162959.624,1023.96,1022.56,
08122013,163000.638,1023.95,1022.55,
08122013,163001.652,1023.94,1022.54,
08122013,163002.666,1023.97,1022.57,
08122013,163003.680,1023.99,1022.59,
08122013,163004.694,1024,1022.6,
08122013,163005.708,1023.94,1022.54,
08122013,163006.722,1023.86,1022.46,
08122013,163007.736,1023.85,1022.45,
08122013,163008.750,1023.85,1022.45,
08122013,163009.764,1023.86,1022.46,
08122013,163010.778,1023.9,1022.5,
08122013,163011.792,1023.92,1022.52,
08122013,163012.806,1023.92,1022.52,
08122013,163013.820,1023.93,1022.53,
08122013,163014.834,1024,1022.6,
08122013,163015.848,1024.05,1022.65,
08122013,163016.878,1024.03,1022.63,
08122013,163017.892,1023.94,1022.54,
08122013,163018.906,1023.87,1022.47,
08122013,163019.920,1023.87,1022.47,
08122013,163020.950,1023.84,1022.44,
08122013,163021.964,1023.86,1022.46,
08122013,163022.978,1023.92,1022.52,
08122013,163023.992,1023.95,1022.55,
08122013,163025.006,1023.97,1022.57,
08122013,163026.020,1023.97,1022.57,
08122013,163027.034,1023.97,1022.57,
08122013,163028.048,1024,1022.6,
08122013,163029.062,1024.01,1022.61,
08122013,163030.076,1023.96,1022.56,
08122013,163031.090,1023.96,1022.56,
08122013,163032.104,1023.94,1022.54,
08122013,163033.118,1023.94,1022.54,
08122013,163034.132,1023.94,1022.54,
08122013,163035.146,1023.92,1022.52,
08122013,163036.160,1023.91,1022.51,
08122013,163037.175,1023.94,1022.54,
08122013,163038.189,1023.94,1022.54,
08122013,163039.203,1023.97,1022.57,
08122013,163040.217,1023.97,1022.57,
08122013,163041.231,1023.95,1022.55,
08122013,163042.245,1023.96,1022.56,
08122013,163043.259,1024,1022.6,
08122013,163044.273,1023.91,1022.51,
08122013,163045.287,1023.89,1022.49,
08122013,163046.301,1023.9,1022.5,
08122013,163047.315,1023.9,1022.5,
08122013,163048.329,1023.94,1022.54,
08122013,163049.343,1023.96,1022.56,
08122013,163050.357,1023.94,1022.54,
08122013,163051.371,1023.92,1022.52,
08122013,163052.385,1023.94,1022.54,
08122013,163053.399,1024,1022.6,
08122013,163054.413,1024.02,1022.62,
08122013,163055.427,1024,1022.6,
08122013,163056.441,1023.96,1022.56,
08122013,163057.455,1023.94,1022.54,
08122013,163058.469,1023.94,1022.54,
08122013,163059.484,1023.94,1022.54,
08122013,163100.498,1023.96,1022.56,
08122013,163101.512,1023.95,1022.55,
08122013,163102.526,1023.94,1022.54,
08122013,163103.540,1023.92,1022.52,
08122013,163104.554,1023.91,1022.51,
08122013,163105.568,1023.94,1022.54,
08122013,163106.582,1023.98,1022.58,
08122013,163107.596,1023.98,1022.58,
08122013,163108.610,1023.97,1022.57,
08122013,163109.624,1023.97,1022.57,
08122013,163110.638,1023.95,1022.55,
08122013,163111.652,1023.94,1022.54,
08122013,163112.666,1023.95,1022.55,
08122013,163113.680,1023.98,1022.58,
08122013,163114.694,1023.99,1022.59,
08122013,163115.708,1023.95,1022.55,
08122013,163116.722,1023.9,1022.5,
08122013,163117.736,1023.88,1022.48,
08122013,163118.750,1023.93,1022.53,
08122013,163119.764,1023.97,1022.57,
08122013,163120.778,1023.97,1022.57,
08122013,163121.793,1023.97,1022.57,
08122013,163122.807,1023.97,1022.57,
08122013,163123.821,1023.97,1022.57,
08122013,163124.835,1023.95,1022.55,
08122013,163125.849,1023.94,1022.54,
08122013,163126.863,1023.95,1022.55,
08122013,163127.877,1023.97,1022.57,
08122013,163128.891,1023.97,1022.57,
08122013,163129.905,1023.92,1022.52,
08122013,163130.919,1023.92,1022.52,
08122013,163131.933,1023.92,1022.52,
08122013,163132.947,1023.97,1022.57,
08122013,163133.961,1024.01,1022.61,
08122013,163134.975,1024,1022.6,
08122013,163136.005,1023.95,1022.55,
08122013,163137.019,1023.9,1022.5,
08122013,163138.033,1023.91,1022.51,
08122013,163139.047,1023.96,1022.56,
08122013,163140.061,1023.97,1022.57,
08122013,163141.075,1023.93,1022.53,
08122013,163142.089,1023.9,1022.5,
08122013,163143.103,1023.9,1022.5,
08122013,163144.117,1023.91,1022.51,
08122013,163145.131,1023.94,1022.54,
08122013,163146.145,1023.95,1022.55,
08122013,163147.159,1023.94,1022.54,
08122013,163148.173,1023.93,1022.53,
08122013,163149.187,1023.94,1022.54,
08122013,163150.201,1023.95,1022.55,
08122013,163151.215,1023.95,1022.55,
08122013,163152.229,1023.95,1022.55,
08122013,163153.244,1023.95,1022.55,
08122013,163154.258,1023.95,1022.55,
08122013,163155.272,1023.93,1022.53,
08122013,163156.286,1023.92,1022.52,
08122013,163157.315,1023.93,1022.53,
08122013,163158.329,1023.94,1022.54,
08122013,163159.343,1023.95,1022.55,
08122013,163200.357,1023.93,1022.53,
08122013,163201.371,1023.92,1022.52,
08122013,163202.386,1023.92,1022.52,
08122013,163203.400,1023.92,1022.52,
08122013,163204.414,1023.92,1022.52,
08122013,163205.428,1023.92,1022.52,
08122013,163206.442,1023.9,1022.5,
08122013,163207.456,1023.88,1022.48,
08122013,163208.470,1023.9,1022.5,
08122013,163209.484,1023.95,1022.55,
08122013,163210.498,1023.97,1022.57,
08122013,163211.512,1023.96,1022.56,
08122013,163212.526,1023.96,1022.56,
08122013,163213.540,1023.92,1022.52,
08122013,163214.554,1023.89,1022.49,
08122013,163215.568,1023.88,1022.48,
08122013,163216.582,1023.88,1022.48,
08122013,163217.596,1023.89,1022.49,
08122013,163218.610,1023.9,1022.5,
08122013,163219.624,1023.9,1022.5,
08122013,163220.638,1023.9,1022.5,
08122013,163221.652,1023.93,1022.53,
08122013,163222.666,1023.94,1022.54,
08122013,163223.680,1023.94,1022.54,
08122013,163224.695,1023.94,1022.54,
08122013,163225.709,1023.94,1022.54,
08122013,163226.723,1023.95,1022.55,
08122013,163227.737,1023.9,1022.5,
08122013,163228.751,1023.87,1022.47,
08122013,163229.765,1023.86,1022.46,
08122013,163230.779,1023.88,1022.48,
08122013,163231.793,1023.9,1022.5,
08122013,163232.807,1023.92,1022.52,
08122013,163233.821,1023.91,1022.51,
08122013,163234.835,1023.91,1022.51,
08122013,163235.849,1023.92,1022.52,
08122013,163236.863,1023.97,1022.57,
08122013,163237.877,1024,1022.6,
08122013,163238.891,1023.97,1022.57,
08122013,163239.905,1023.88,1022.48,
08122013,163240.919,1023.86,1022.46,
08122013,163241.933,1023.89,1022.49,
08122013,163242.947,1023.91,1022.51,
08122013,163243.961,1023.91,1022.51,
08122013,163244.975,1023.89,1022.49,
08122013,163245.989,1023.89,1022.49,
08122013,163247.004,1023.89,1022.49,
08122013,163248.018,1023.94,1022.54,
08122013,163249.032,1023.96,1022.56,
08122013,163250.046,1023.96,1022.56,
08122013,163251.060,1023.95,1022.55,
08122013,163252.074,1023.95,1022.55,
08122013,163253.088,1023.95,1022.55,
08122013,163254.102,1023.93,1022.53,
08122013,163255.116,1023.91,1022.51,
08122013,163256.130,1023.9,1022.5,
08122013,163257.144,1023.9,1022.5,
08122013,163258.158,1023.89,1022.49,
08122013,163259.172,1023.86,1022.46,
08122013,163300.186,1023.92,1022.52,
08122013,163301.200,1024.02,1022.62,
08122013,163302.214,1024.06,1022.66,
08122013,163303.228,1024.05,1022.65,
08122013,163304.289,1023.9,1022.5,
08122013,163305.303,1023.88,1022.48,
08122013,163306.317,1023.9,1022.5,
08122013,163307.331,1023.9,1022.5,
08122013,163308.345,1023.93,1022.53,
08122013,163309.359,1023.92,1022.52,
08122013,163310.373,1023.9,1022.5,
08122013,163311.387,1023.89,1022.49,
08122013,163312.401,1023.94,1022.54,
08122013,163313.416,1024.01,1022.61,
08122013,163314.430,1024.02,1022.62,
08122013,163315.444,1024.01,1022.61,
08122013,163316.458,1024,1022.6,
08122013,163317.472,1023.98,1022.58,
08122013,163318.486,1023.98,1022.58,
08122013,163319.500,1023.93,1022.53,
08122013,163320.514,1023.91,1022.51,
08122013,163321.528,1023.91,1022.51,
08122013,163322.542,1023.91,1022.51,
08122013,163323.556,1023.91,1022.51,
08122013,163324.570,1023.92,1022.52,
08122013,163325.584,1023.94,1022.54,
08122013,163326.598,1023.97,1022.57,
08122013,163327.612,1023.98,1022.58,
08122013,163328.626,1023.98,1022.58,
08122013,163329.640,1023.98,1022.58,
08122013,163330.654,1023.97,1022.57,
08122013,163331.668,1023.96,1022.56,
08122013,163332.682,1023.97,1022.57,
08122013,163333.696,1023.99,1022.59,
08122013,163334.710,1023.98,1022.58,
08122013,163335.725,1023.96,1022.56,
08122013,163336.739,1023.93,1022.53,
08122013,163337.753,1023.93,1022.53,
08122013,163338.767,1023.93,1022.53,
08122013,163339.781,1023.93,1022.53,
08122013,163340.795,1023.93,1022.53,
08122013,163341.809,1023.92,1022.52,
08122013,163342.823,1023.94,1022.54,
08122013,163343.837,1023.98,1022.58,
08122013,163344.851,1023.99,1022.59,
08122013,163345.865,1023.96,1022.56,
08122013,163346.879,1023.94,1022.54,
08122013,163347.893,1023.95,1022.55,
08122013,163348.907,1023.95,1022.55,
08122013,163349.921,1023.98,1022.58,
08122013,163350.935,1023.96,1022.56,
08122013,163351.949,1023.91,1022.51,
08122013,163352.963,1023.91,1022.51,
08122013,163353.977,1023.95,1022.55,
08122013,163354.991,1023.97,1022.57,
08122013,163356.005,1023.96,1022.56,
08122013,163357.019,1023.94,1022.54,
08122013,163358.034,1023.91,1022.51,
08122013,163359.048,1023.92,1022.52,
08122013,163400.062,1023.92,1022.52,
08122013,163401.076,1023.94,1022.54,
08122013,163402.090,1023.95,1022.55,
08122013,163403.104,1023.96,1022.56,
08122013,163404.118,1023.98,1022.58,
08122013,163405.132,1023.95,1022.55,
08122013,163406.146,1023.93,1022.53,
08122013,163407.160,1023.92,1022.52,
08122013,163408.174,1023.92,1022.52,
08122013,163409.188,1023.94,1022.54,
08122013,163410.202,1023.96,1022.56,
08122013,163411.216,1023.96,1022.56,
08122013,163412.230,1023.96,1022.56,
08122013,163413.244,1023.95,1022.55,
08122013,163414.258,1023.96,1022.56,
08122013,163415.272,1023.96,1022.56,
08122013,163416.286,1023.96,1022.56,
08122013,163417.300,1023.95,1022.55,
08122013,163418.314,1023.94,1022.54,
08122013,163419.328,1023.96,1022.56,
08122013,163420.343,1023.96,1022.56,
08122013,163421.357,1023.96,1022.56,
08122013,163422.371,1023.96,1022.56,
08122013,163423.385,1023.95,1022.55,
08122013,163424.399,1023.94,1022.54,
08122013,163425.413,1023.95,1022.55,
08122013,163426.427,1023.96,1022.56,
08122013,163427.441,1023.97,1022.57,
08122013,163428.455,1023.95,1022.55,
08122013,163429.469,1023.89,1022.49,
08122013,163430.483,1023.88,1022.48,
08122013,163431.497,1023.93,1022.53,
08122013,163432.511,1023.93,1022.53,
08122013,163433.525,1023.97,1022.57,
08122013,163434.539,1023.97,1022.57,
08122013,163435.553,1023.92,1022.52,
08122013,163436.567,1023.89,1022.49,
08122013,163437.581,1023.93,1022.53,
08122013,163438.595,1023.97,1022.57,
08122013,163439.609,1023.98,1022.58,
08122013,163440.623,1023.96,1022.56,
08122013,163441.637,1023.93,1022.53,
08122013,163442.652,1023.89,1022.49,
08122013,163443.666,1023.89,1022.49,
08122013,163444.680,1023.88,1022.48,
08122013,163445.694,1023.88,1022.48,
08122013,163446.708,1023.87,1022.47,
08122013,163447.722,1023.87,1022.47,
08122013,163448.736,1023.89,1022.49,
08122013,163449.750,1023.95,1022.55,
08122013,163450.764,1024.04,1022.64,
08122013,163451.778,1024.08,1022.68,
08122013,163452.792,1024,1022.6,
08122013,163453.806,1023.87,1022.47,
08122013,163454.820,1023.87,1022.47,
08122013,163455.834,1023.83,1022.43,
08122013,163456.864,1023.85,1022.45,
08122013,163457.878,1023.91,1022.51,
08122013,163458.892,1023.93,1022.53,
08122013,163459.906,1023.91,1022.51,
08122013,163500.920,1023.9,1022.5,
08122013,163501.934,1023.95,1022.55,
08122013,163502.948,1023.98,1022.58,
08122013,163503.962,1023.96,1022.56,
08122013,163504.976,1023.89,1022.49,
08122013,163505.990,1023.89,1022.49,
08122013,163507.020,1023.86,1022.46,
08122013,163508.034,1023.9,1022.5,
08122013,163509.048,1023.92,1022.52,
08122013,163510.062,1023.93,1022.53,
08122013,163511.076,1023.93,1022.53,
08122013,163512.090,1023.94,1022.54,
08122013,163513.104,1023.95,1022.55,
08122013,163514.118,1023.95,1022.55,
08122013,163515.132,1023.95,1022.55,
08122013,163516.146,1023.94,1022.54,
08122013,163517.160,1023.91,1022.51,
08122013,163518.174,1023.9,1022.5,
08122013,163519.188,1023.91,1022.51,
08122013,163520.202,1023.92,1022.52,
08122013,163521.216,1023.91,1022.51,
08122013,163522.230,1023.92,1022.52,
08122013,163523.245,1023.96,1022.56,
08122013,163524.259,1023.96,1022.56,
08122013,163525.273,1023.99,1022.59,
08122013,163526.287,1023.99,1022.59,
08122013,163527.301,1023.98,1022.58,
08122013,163528.315,1023.96,1022.56,
08122013,163529.329,1023.93,1022.53,
08122013,163530.343,1023.88,1022.48,
08122013,163531.357,1023.83,1022.43,
08122013,163532.371,1023.83,1022.43,
08122013,163533.385,1023.85,1022.45,
08122013,163534.399,1023.93,1022.53,
08122013,163535.413,1023.93,1022.53,
08122013,163536.427,1023.97,1022.57,
08122013,163537.441,1023.98,1022.58,
08122013,163538.455,1023.97,1022.57,
08122013,163539.469,1023.97,1022.57,
08122013,163540.483,1023.97,1022.57,
08122013,163541.497,1023.95,1022.55,
08122013,163542.511,1023.89,1022.49,
08122013,163543.525,1023.86,1022.46,
08122013,163544.539,1023.85,1022.45,
08122013,163545.554,1023.85,1022.45,
08122013,163546.568,1023.85,1022.45,
08122013,163547.582,1023.84,1022.44,
08122013,163548.596,1023.85,1022.45,
08122013,163549.610,1023.94,1022.54,
08122013,163550.624,1024,1022.6,
08122013,163551.638,1023.99,1022.59,
08122013,163552.652,1023.95,1022.55,
08122013,163553.666,1023.91,1022.51,
08122013,163554.680,1023.89,1022.49,
08122013,163555.694,1023.88,1022.48,
08122013,163556.708,1023.87,1022.47,
08122013,163557.722,1023.87,1022.47,
08122013,163558.736,1023.87,1022.47,
08122013,163559.766,1023.88,1022.48,
08122013,163600.780,1023.9,1022.5,
08122013,163601.794,1023.93,1022.53,
08122013,163602.808,1023.94,1022.54,
08122013,163603.822,1023.88,1022.48,
08122013,163604.836,1023.85,1022.45,
08122013,163605.850,1023.85,1022.45,
08122013,163606.864,1023.86,1022.46,
08122013,163607.878,1023.86,1022.46,
08122013,163608.892,1023.86,1022.46,
08122013,163609.906,1023.86,1022.46,
08122013,163610.920,1023.87,1022.47,
08122013,163611.934,1023.91,1022.51,
08122013,163612.948,1023.95,1022.55,
08122013,163613.962,1023.94,1022.54,
08122013,163614.976,1023.91,1022.51,
08122013,163615.991,1023.9,1022.5,
08122013,163617.005,1023.88,1022.48,
08122013,163618.019,1023.87,1022.47,
08122013,163619.033,1023.85,1022.45,
08122013,163620.047,1023.85,1022.45,
08122013,163621.061,1023.84,1022.44,
08122013,163622.075,1023.85,1022.45,
08122013,163623.089,1023.86,1022.46,
08122013,163624.103,1023.87,1022.47,
08122013,163625.117,1023.9,1022.5,
08122013,163626.131,1023.93,1022.53,
08122013,163627.145,1023.93,1022.53,
08122013,163628.159,1023.92,1022.52,
08122013,163629.173,1023.86,1022.46,
08122013,163630.187,1023.85,1022.45,
08122013,163631.201,1023.85,1022.45,
08122013,163632.215,1023.87,1022.47,
08122013,163633.229,1023.82,1022.42,
08122013,163634.243,1023.8,1022.4,
08122013,163635.257,1023.87,1022.47,
08122013,163636.271,1023.96,1022.56,
08122013,163637.285,1023.96,1022.56,
08122013,163638.300,1023.96,1022.56,
08122013,163639.314,1023.91,1022.51,
08122013,163640.328,1023.87,1022.47,
08122013,163641.342,1023.86,1022.46,
08122013,163642.356,1023.89,1022.49,
08122013,163643.370,1023.89,1022.49,
08122013,163644.384,1023.81,1022.41,
08122013,163645.398,1023.79,1022.39,
08122013,163646.412,1023.84,1022.44,
08122013,163647.426,1023.91,1022.51,
08122013,163648.440,1023.91,1022.51,
08122013,163649.454,1023.91,1022.51,
08122013,163650.468,1023.85,1022.45,
08122013,163651.482,1023.84,1022.44,
08122013,163652.496,1023.89,1022.49,
08122013,163653.510,1023.93,1022.53,
08122013,163654.524,1023.93,1022.53,
08122013,163655.538,1023.87,1022.47,
08122013,163656.552,1023.84,1022.44,
08122013,163657.566,1023.83,1022.43,
08122013,163658.580,1023.83,1022.43,
08122013,163659.594,1023.84,1022.44,
08122013,163700.609,1023.84,1022.44,
08122013,163701.623,1023.85,1022.45,
08122013,163702.637,1023.85,1022.45,
08122013,163703.651,1023.84,1022.44,
08122013,163704.665,1023.85,1022.45,
08122013,163705.679,1023.88,1022.48,
08122013,163706.693,1023.89,1022.49,
08122013,163707.707,1023.91,1022.51,
08122013,163708.721,1023.9,1022.5,
08122013,163709.735,1023.86,1022.46,
08122013,163710.749,1023.85,1022.45,
08122013,163711.763,1023.85,1022.45,
08122013,163712.777,1023.85,1022.45,
08122013,163713.791,1023.85,1022.45,
08122013,163714.805,1023.82,1022.42,
08122013,163715.819,1023.76,1022.36,
08122013,163716.833,1023.75,1022.35,
08122013,163717.847,1023.83,1022.43,
08122013,163718.861,1023.92,1022.52,
08122013,163719.875,1023.94,1022.54,
08122013,163720.889,1023.93,1022.53,
08122013,163721.903,1023.88,1022.48,
08122013,163722.918,1023.88,1022.48,
08122013,163723.932,1023.84,1022.44,
08122013,163724.946,1023.85,1022.45,
08122013,163725.960,1023.87,1022.47,
08122013,163726.974,1023.87,1022.47,
08122013,163727.988,1023.82,1022.42,
08122013,163729.002,1023.81,1022.41,
08122013,163730.016,1023.84,1022.44,
08122013,163731.030,1023.88,1022.48,
08122013,163732.044,1023.88,1022.48,
08122013,163733.058,1023.86,1022.46,
08122013,163734.072,1023.86,1022.46,
08122013,163735.086,1023.86,1022.46,
08122013,163736.100,1023.88,1022.48,
08122013,163737.130,1023.89,1022.49,
08122013,163738.144,1023.86,1022.46,
08122013,163739.158,1023.85,1022.45,
08122013,163740.172,1023.85,1022.45,
08122013,163741.186,1023.86,1022.46,
08122013,163742.200,1023.88,1022.48,
08122013,163743.214,1023.83,1022.43,
08122013,163744.228,1023.83,1022.43,
08122013,163745.242,1023.81,1022.41,
08122013,163746.256,1023.85,1022.45,
08122013,163747.270,1023.87,1022.47,
08122013,163748.284,1023.88,1022.48,
08122013,163749.298,1023.87,1022.47,
08122013,163750.312,1023.87,1022.47,
08122013,163751.326,1023.88,1022.48,
08122013,163752.340,1023.91,1022.51,
08122013,163753.354,1023.92,1022.52,
08122013,163754.369,1023.91,1022.51,
08122013,163755.383,1023.91,1022.51,
08122013,163756.397,1023.89,1022.49,
08122013,163757.411,1023.9,1022.5,
08122013,163758.425,1023.93,1022.53,
08122013,163759.439,1023.93,1022.53,
08122013,163800.453,1023.9,1022.5,
08122013,163801.467,1023.88,1022.48,
08122013,163802.481,1023.89,1022.49,
08122013,163803.495,1023.9,1022.5,
08122013,163804.509,1023.9,1022.5,
08122013,163805.523,1023.9,1022.5,
08122013,163806.537,1023.9,1022.5,
08122013,163807.551,1023.89,1022.49,
08122013,163808.565,1023.87,1022.47,
08122013,163809.579,1023.86,1022.46,
08122013,163810.593,1023.91,1022.51,
08122013,163811.607,1023.94,1022.54,
08122013,163812.621,1023.94,1022.54,
08122013,163813.635,1023.93,1022.53,
08122013,163814.649,1023.93,1022.53,
08122013,163815.663,1023.91,1022.51,
08122013,163816.678,1023.89,1022.49,
08122013,163817.692,1023.83,1022.43,
08122013,163818.706,1023.79,1022.39,
08122013,163819.720,1023.83,1022.43,
08122013,163820.734,1023.81,1022.41,
08122013,163821.748,1023.84,1022.44,
08122013,163822.762,1023.89,1022.49,
08122013,163823.776,1023.91,1022.51,
08122013,163824.790,1023.91,1022.51,
08122013,163825.804,1023.91,1022.51,
08122013,163826.818,1023.89,1022.49,
08122013,163827.832,1023.89,1022.49,
08122013,163828.846,1023.9,1022.5,
08122013,163829.860,1023.86,1022.46,
08122013,163830.874,1023.8,1022.4,
08122013,163831.888,1023.77,1022.37,
08122013,163832.902,1023.84,1022.44,
08122013,163833.916,1023.87,1022.47,
08122013,163834.930,1023.88,1022.48,
08122013,163835.944,1023.88,1022.48,
08122013,163836.958,1023.88,1022.48,
08122013,163837.972,1023.89,1022.49,
08122013,163838.987,1023.89,1022.49,
08122013,163840.001,1023.89,1022.49,
08122013,163841.015,1023.87,1022.47,
08122013,163842.029,1023.8,1022.4,
08122013,163843.043,1023.77,1022.37,
08122013,163844.057,1023.78,1022.38,
08122013,163845.071,1023.79,1022.39,
08122013,163846.085,1023.8,1022.4,
08122013,163847.099,1023.84,1022.44,
08122013,163848.113,1023.84,1022.44,
08122013,163849.127,1023.86,1022.46,
08122013,163850.141,1023.84,1022.44,
08122013,163851.155,1023.85,1022.45,
08122013,163852.169,1023.92,1022.52,
08122013,163853.183,1023.85,1022.45,
08122013,163854.197,1023.74,1022.34,
08122013,163855.211,1023.76,1022.36,
08122013,163856.225,1023.87,1022.47,
08122013,163857.239,1023.92,1022.52,
08122013,163858.253,1023.92,1022.52,
08122013,163859.267,1023.87,1022.47,
08122013,163900.281,1023.75,1022.35,
08122013,163901.296,1023.7,1022.3,
08122013,163902.310,1023.76,1022.36,
08122013,163903.324,1023.85,1022.45,
08122013,163904.338,1023.82,1022.42,
08122013,163905.352,1023.77,1022.37,
08122013,163906.366,1023.85,1022.45,
08122013,163907.380,1023.89,1022.49,
08122013,163908.394,1023.84,1022.44,
08122013,163909.408,1023.84,1022.44,
08122013,163910.422,1023.76,1022.36,
08122013,163911.436,1023.73,1022.33,
08122013,163912.450,1023.73,1022.33,
08122013,163913.464,1023.76,1022.36,
08122013,163914.478,1023.77,1022.37,
08122013,163915.492,1023.8,1022.4,
08122013,163916.506,1023.82,1022.42,
08122013,163917.520,1023.87,1022.47,
08122013,163918.534,1023.91,1022.51,
08122013,163919.548,1023.89,1022.49,
08122013,163920.562,1023.89,1022.49,
08122013,163921.576,1023.84,1022.44,
08122013,163922.590,1023.82,1022.42,
08122013,163923.605,1023.8,1022.4,
08122013,163924.619,1023.78,1022.38,
08122013,163925.633,1023.82,1022.42,
08122013,163926.647,1023.84,1022.44,
08122013,163927.661,1023.78,1022.38,
08122013,163928.675,1023.77,1022.37,
08122013,163929.689,1023.81,1022.41,
08122013,163930.703,1023.83,1022.43,
08122013,163931.717,1023.83,1022.43,
08122013,163932.731,1023.82,1022.42,
08122013,163933.745,1023.83,1022.43,
08122013,163934.759,1023.87,1022.47,
08122013,163935.773,1023.84,1022.44,
08122013,163936.787,1023.79,1022.39,
08122013,163937.801,1023.79,1022.39,
08122013,163938.815,1023.75,1022.35,
08122013,163939.829,1023.75,1022.35,
08122013,163940.843,1023.74,1022.34,
08122013,163941.857,1023.83,1022.43,
08122013,163942.871,1023.86,1022.46,
08122013,163943.885,1023.89,1022.49,
08122013,163944.899,1023.86,1022.46,
08122013,163945.914,1023.84,1022.44,
08122013,163946.928,1023.84,1022.44,
08122013,163947.942,1023.83,1022.43,
08122013,163948.956,1023.81,1022.41,
08122013,163949.970,1023.8,1022.4,
08122013,163950.984,1023.8,1022.4,
08122013,163951.998,1023.81,1022.41,
08122013,163953.012,1023.84,1022.44,
08122013,163954.026,1023.84,1022.44,
08122013,163955.040,1023.86,1022.46,
08122013,163956.054,1023.91,1022.51,
08122013,163957.068,1023.89,1022.49,
08122013,163958.082,1023.79,1022.39,
08122013,163959.096,1023.76,1022.36,
08122013,164000.126,1023.75,1022.35,
08122013,164001.140,1023.77,1022.37,
08122013,164002.154,1023.77,1022.37,
08122013,164003.168,1023.84,1022.44,
08122013,164004.182,1023.87,1022.47,
08122013,164005.196,1023.86,1022.46,
08122013,164006.210,1023.88,1022.48,
08122013,164007.224,1023.92,1022.52,
08122013,164008.238,1023.91,1022.51,
08122013,164009.252,1023.89,1022.49,
08122013,164010.266,1023.84,1022.44,
08122013,164011.280,1023.82,1022.42,
08122013,164012.294,1023.82,1022.42,
08122013,164013.308,1023.84,1022.44,
08122013,164014.322,1023.87,1022.47,
08122013,164015.336,1023.9,1022.5,
08122013,164016.350,1023.97,1022.57,
08122013,164017.365,1024.01,1022.61,
08122013,164018.379,1024,1022.6,
08122013,164019.393,1023.94,1022.54,
08122013,164020.407,1023.85,1022.45,
08122013,164021.421,1023.81,1022.41,
08122013,164022.435,1023.85,1022.45,
08122013,164023.449,1023.85,1022.45,
08122013,164024.463,1023.89,1022.49,
08122013,164025.477,1023.9,1022.5,
08122013,164026.491,1023.88,1022.48,
08122013,164027.505,1023.9,1022.5,
08122013,164028.519,1023.92,1022.52,
08122013,164029.533,1023.94,1022.54,
08122013,164030.547,1023.96,1022.56,
08122013,164031.561,1023.95,1022.55,
08122013,164032.575,1023.87,1022.47,
08122013,164033.589,1023.83,1022.43,
08122013,164034.603,1023.83,1022.43,
08122013,164035.617,1023.87,1022.47,
08122013,164036.631,1023.91,1022.51,
08122013,164037.645,1023.9,1022.5,
08122013,164038.659,1023.89,1022.49,
08122013,164039.674,1023.95,1022.55,
08122013,164040.688,1023.98,1022.58,
08122013,164041.702,1023.96,1022.56,
08122013,164042.716,1023.94,1022.54,
08122013,164043.730,1023.94,1022.54,
08122013,164044.744,1023.95,1022.55,
08122013,164045.773,1023.95,1022.55,
08122013,164046.787,1023.94,1022.54,
08122013,164047.802,1023.93,1022.53,
08122013,164048.816,1023.94,1022.54,
08122013,164049.830,1023.93,1022.53,
08122013,164050.844,1023.92,1022.52,
08122013,164051.858,1023.93,1022.53,
08122013,164052.872,1023.97,1022.57,
08122013,164054.026,1024.03,1022.63,
08122013,164055.040,1024.05,1022.65,
08122013,164056.054,1023.99,1022.59,
08122013,164057.068,1023.99,1022.59,
08122013,164058.082,1023.94,1022.54,
08122013,164059.096,1023.95,1022.55,
08122013,164100.110,1023.95,1022.55,
08122013,164101.124,1023.91,1022.51,
08122013,164102.139,1023.9,1022.5,
08122013,164103.153,1023.9,1022.5,
08122013,164104.167,1023.91,1022.51,
08122013,164105.181,1023.96,1022.56,
08122013,164106.195,1023.96,1022.56,
08122013,164107.209,1023.95,1022.55,
08122013,164108.223,1023.92,1022.52,
08122013,164109.237,1023.95,1022.55,
08122013,164110.251,1024,1022.6,
08122013,164111.265,1024,1022.6,
08122013,164112.279,1023.98,1022.58,
08122013,164113.293,1023.96,1022.56,
08122013,164114.307,1023.96,1022.56,
08122013,164115.321,1023.94,1022.54,
08122013,164116.335,1023.92,1022.52,
08122013,164117.349,1023.91,1022.51,
08122013,164118.363,1023.91,1022.51,
08122013,164119.377,1023.91,1022.51,
08122013,164120.391,1023.92,1022.52,
08122013,164121.405,1023.92,1022.52,
08122013,164122.419,1023.89,1022.49,
08122013,164123.433,1023.92,1022.52,
08122013,164124.448,1024,1022.6,
08122013,164125.462,1024,1022.6,
08122013,164126.476,1024.03,1022.63,
08122013,164127.490,1024,1022.6,
08122013,164128.504,1023.93,1022.53,
08122013,164129.518,1023.92,1022.52,
08122013,164130.547,1023.93,1022.53,
08122013,164131.561,1023.91,1022.51,
08122013,164132.576,1023.88,1022.48,
08122013,164133.590,1023.89,1022.49,
08122013,164134.604,1023.93,1022.53,
08122013,164135.618,1023.97,1022.57,
08122013,164136.632,1023.97,1022.57,
08122013,164137.646,1023.98,1022.58,
08122013,164138.660,1023.97,1022.57,
08122013,164139.674,1023.97,1022.57,
08122013,164140.688,1023.97,1022.57,
08122013,164141.702,1023.96,1022.56,
08122013,164142.716,1023.96,1022.56,
08122013,164143.730,1023.97,1022.57,
08122013,164144.744,1023.95,1022.55,
08122013,164145.758,1023.88,1022.48,
08122013,164146.772,1023.84,1022.44,
08122013,164147.786,1023.84,1022.44,
08122013,164148.800,1023.85,1022.45,
08122013,164149.814,1023.88,1022.48,
08122013,164150.828,1023.96,1022.56,
08122013,164151.842,1024.01,1022.61,
08122013,164152.856,1024.01,1022.61,
08122013,164153.870,1023.96,1022.56,
08122013,164154.885,1023.93,1022.53,
08122013,164155.899,1023.95,1022.55,
08122013,164156.913,1024,1022.6,
08122013,164157.927,1023.94,1022.54,
08122013,164158.941,1023.94,1022.54,
08122013,164159.955,1023.86,1022.46,
08122013,164200.969,1023.85,1022.45,
08122013,164201.983,1023.87,1022.47,
08122013,164202.997,1023.92,1022.52,
08122013,164204.011,1023.95,1022.55,
08122013,164205.025,1023.97,1022.57,
08122013,164206.039,1023.98,1022.58,
08122013,164207.053,1023.95,1022.55,
08122013,164208.067,1023.94,1022.54,
08122013,164209.081,1023.99,1022.59,
08122013,164210.095,1023.99,1022.59,
08122013,164211.109,1024.01,1022.61,
08122013,164212.123,1023.97,1022.57,
08122013,164213.137,1023.92,1022.52,
08122013,164214.151,1023.95,1022.55,
08122013,164215.165,1024,1022.6,
08122013,164216.179,1023.98,1022.58,
08122013,164217.194,1023.91,1022.51,
08122013,164218.208,1023.88,1022.48,
08122013,164219.222,1023.96,1022.56,
08122013,164220.236,1023.96,1022.56,
08122013,164221.250,1024.03,1022.63,
08122013,164222.264,1024.03,1022.63,
08122013,164223.278,1023.97,1022.57,
08122013,164224.292,1023.92,1022.52,
08122013,164225.306,1023.9,1022.5,
08122013,164226.320,1023.9,1022.5,
08122013,164227.334,1023.91,1022.51,
08122013,164228.348,1023.92,1022.52,
08122013,164229.362,1023.93,1022.53,
08122013,164230.392,1023.93,1022.53,
08122013,164231.406,1023.99,1022.59,
08122013,164232.420,1024.02,1022.62,
08122013,164233.434,1024.03,1022.63,
08122013,164234.448,1024,1022.6,
08122013,164235.462,1023.98,1022.58,
08122013,164236.476,1023.97,1022.57,
08122013,164237.490,1023.97,1022.57,
08122013,164238.504,1023.97,1022.57,
08122013,164239.518,1023.96,1022.56,
08122013,164240.532,1023.95,1022.55,
08122013,164241.546,1023.96,1022.56,
08122013,164242.560,1023.96,1022.56,
08122013,164243.574,1023.96,1022.56,
08122013,164244.588,1023.96,1022.56,
08122013,164245.602,1023.96,1022.56,
08122013,164246.616,1023.96,1022.56,
08122013,164247.630,1023.95,1022.55,
08122013,164248.645,1023.98,1022.58,
08122013,164249.659,1023.98,1022.58,
08122013,164250.673,1024.03,1022.63,
08122013,164251.687,1024.02,1022.62,
08122013,164252.701,1023.95,1022.55,
08122013,164253.715,1023.89,1022.49,
08122013,164254.729,1023.92,1022.52,
08122013,164255.743,1024,1022.6,
08122013,164256.757,1024.02,1022.62,
08122013,164257.771,1023.99,1022.59,
08122013,164258.785,1023.97,1022.57,
08122013,164259.799,1023.96,1022.56,
08122013,164300.813,1023.96,1022.56,
08122013,164301.843,1023.99,1022.59,
08122013,164302.857,1024.02,1022.62,
08122013,164303.871,1024.01,1022.61,
08122013,164304.885,1023.94,1022.54,
08122013,164305.899,1023.91,1022.51,
08122013,164306.913,1023.93,1022.53,
08122013,164307.927,1023.96,1022.56,
08122013,164308.941,1023.97,1022.57,
08122013,164309.955,1023.99,1022.59,
08122013,164310.969,1024.01,1022.61,
08122013,164311.983,1024.01,1022.61,
08122013,164312.997,1023.99,1022.59,
08122013,164314.011,1023.97,1022.57,
08122013,164315.025,1023.97,1022.57,
08122013,164316.039,1023.96,1022.56,
08122013,164317.053,1023.94,1022.54,
08122013,164318.067,1023.97,1022.57,
08122013,164319.081,1024.02,1022.62,
08122013,164320.096,1023.99,1022.59,
08122013,164321.110,1023.97,1022.57,
08122013,164322.124,1023.98,1022.58,
08122013,164323.138,1023.99,1022.59,
08122013,164324.152,1023.96,1022.56,
08122013,164325.166,1023.96,1022.56,
08122013,164326.180,1023.96,1022.56,
08122013,164327.194,1023.96,1022.56,
08122013,164328.208,1023.97,1022.57,
08122013,164329.222,1023.97,1022.57,
08122013,164330.236,1023.96,1022.56,
08122013,164331.250,1023.95,1022.55,
08122013,164332.264,1023.95,1022.55,
08122013,164333.278,1023.95,1022.55,
08122013,164334.292,1023.99,1022.59,
08122013,164335.306,1024.01,1022.61,
08122013,164336.320,1024.01,1022.61,
08122013,164337.334,1023.98,1022.58,
08122013,164338.348,1023.97,1022.57,
08122013,164339.362,1023.99,1022.59,
08122013,164340.376,1024,1022.6,
08122013,164341.390,1024.01,1022.61,
08122013,164342.405,1024.01,1022.61,
08122013,164343.419,1023.98,1022.58,
08122013,164344.433,1023.98,1022.58,
08122013,164345.447,1023.93,1022.53,
08122013,164346.461,1023.92,1022.52,
08122013,164347.475,1023.96,1022.56,
08122013,164348.489,1023.99,1022.59,
08122013,164349.503,1024,1022.6,
08122013,164350.517,1024,1022.6,
08122013,164351.531,1023.99,1022.59,
08122013,164352.545,1024.01,1022.61,
08122013,164353.559,1024,1022.6,
08122013,164354.573,1023.95,1022.55,
08122013,164355.587,1023.95,1022.55,
08122013,164356.601,1023.94,1022.54,
08122013,164357.615,1023.95,1022.55,
08122013,164358.629,1023.97,1022.57,
08122013,164359.643,1024,1022.6,
08122013,164400.657,1024.01,1022.61,
08122013,164401.671,1023.98,1022.58,
08122013,164402.685,1023.98,1022.58,
08122013,164403.699,1024.01,1022.61,
08122013,164404.714,1024.03,1022.63,
08122013,164405.728,1024.04,1022.64,
08122013,164406.742,1024.04,1022.64,
08122013,164407.756,1024.01,1022.61,
08122013,164408.770,1023.96,1022.56,
08122013,164409.784,1023.94,1022.54,
08122013,164410.798,1023.97,1022.57,
08122013,164411.812,1023.98,1022.58,
08122013,164412.826,1023.97,1022.57,
08122013,164413.840,1023.97,1022.57,
08122013,164414.854,1023.97,1022.57,
08122013,164415.868,1024.02,1022.62,
08122013,164416.882,1024.07,1022.67,
08122013,164417.896,1024.07,1022.67,
08122013,164418.910,1024.04,1022.64,
08122013,164419.924,1023.99,1022.59,
08122013,164420.938,1023.94,1022.54,
08122013,164421.952,1023.92,1022.52,
08122013,164422.966,1023.95,1022.55,
08122013,164423.980,1024,1022.6,
08122013,164424.994,1024.01,1022.61,
08122013,164426.008,1024.01,1022.61,
08122013,164427.023,1023.97,1022.57,
08122013,164428.037,1023.91,1022.51,
08122013,164429.051,1023.92,1022.52,
08122013,164430.065,1024.02,1022.62,
08122013,164431.079,1024.06,1022.66,
08122013,164432.093,1024.04,1022.64,
08122013,164433.107,1024.02,1022.62,
08122013,164434.121,1024,1022.6,
08122013,164435.135,1023.99,1022.59,
08122013,164436.149,1023.99,1022.59,
08122013,164437.163,1023.98,1022.58,
08122013,164438.177,1023.98,1022.58,
08122013,164439.191,1023.97,1022.57,
08122013,164440.205,1023.95,1022.55,
08122013,164441.219,1023.99,1022.59,
08122013,164442.233,1024.04,1022.64,
08122013,164443.247,1024.03,1022.63,
08122013,164444.261,1023.99,1022.59,
08122013,164445.275,1023.99,1022.59,
08122013,164446.289,1024.03,1022.63,
08122013,164447.303,1024.03,1022.63,
08122013,164448.317,1024.04,1022.64,
08122013,164449.332,1024.01,1022.61,
08122013,164450.346,1023.99,1022.59,
08122013,164451.360,1023.99,1022.59,
08122013,164452.374,1024,1022.6,
08122013,164453.388,1023.99,1022.59,
08122013,164454.402,1023.98,1022.58,
08122013,164455.416,1023.97,1022.57,
08122013,164456.430,1023.96,1022.56,
08122013,164457.444,1023.99,1022.59,
08122013,164458.458,1023.99,1022.59,
08122013,164459.472,1024.04,1022.64,
08122013,164500.486,1024.06,1022.66,
08122013,164501.500,1024.06,1022.66,
08122013,164502.514,1024.05,1022.65,
08122013,164503.528,1024.05,1022.65,
08122013,164504.542,1024.03,1022.63,
08122013,164505.556,1023.98,1022.58,
08122013,164506.570,1023.94,1022.54,
08122013,164507.584,1023.94,1022.54,
08122013,164508.598,1023.94,1022.54,
08122013,164509.612,1023.94,1022.54,
08122013,164510.626,1023.95,1022.55,
08122013,164511.641,1024,1022.6,
08122013,164512.655,1024.05,1022.65,
08122013,164513.669,1024.09,1022.69,
08122013,164514.683,1024.08,1022.68,
08122013,164515.697,1024.03,1022.63,
08122013,164516.726,1023.99,1022.59,
08122013,164517.740,1023.95,1022.55,
08122013,164518.754,1023.98,1022.58,
08122013,164519.769,1024.01,1022.61,
08122013,164520.783,1024.01,1022.61,
08122013,164521.797,1024.01,1022.61,
08122013,164522.811,1024,1022.6,
08122013,164523.825,1024.01,1022.61,
08122013,164524.839,1024.03,1022.63,
08122013,164525.853,1024.02,1022.62,
08122013,164526.867,1024.01,1022.61,
08122013,164527.881,1024,1022.6,
08122013,164528.895,1024.03,1022.63,
08122013,164529.909,1024.06,1022.66,
08122013,164530.923,1024.03,1022.63,
08122013,164531.937,1024.03,1022.63,
08122013,164532.951,1023.99,1022.59,
08122013,164533.965,1023.97,1022.57,
08122013,164534.979,1023.96,1022.56,
08122013,164535.993,1023.97,1022.57,
08122013,164537.007,1023.98,1022.58,
08122013,164538.021,1023.98,1022.58,
08122013,164539.035,1023.99,1022.59,
08122013,164540.049,1023.99,1022.59,
08122013,164541.063,1024,1022.6,
08122013,164542.078,1024,1022.6,
08122013,164543.092,1024.03,1022.63,
08122013,164544.106,1024.07,1022.67,
08122013,164545.120,1024.02,1022.62,
08122013,164546.134,1023.99,1022.59,
08122013,164547.163,1023.98,1022.58,
08122013,164548.177,1023.96,1022.56,
08122013,164549.191,1023.95,1022.55,
08122013,164550.205,1023.95,1022.55,
08122013,164551.220,1023.96,1022.56,
08122013,164552.234,1023.99,1022.59,
08122013,164553.248,1024.02,1022.62,
08122013,164554.262,1024.05,1022.65,
08122013,164555.276,1024.05,1022.65,
08122013,164556.290,1024.03,1022.63,
08122013,164557.304,1024,1022.6,
08122013,164558.318,1024.01,1022.61,
08122013,164559.332,1024.02,1022.62,
08122013,164600.346,1023.99,1022.59,
08122013,164601.360,1023.99,1022.59,
08122013,164602.374,1023.93,1022.53,
08122013,164603.388,1023.91,1022.51,
08122013,164604.402,1023.96,1022.56,
08122013,164605.416,1024.05,1022.65,
08122013,164606.430,1024.09,1022.69,
08122013,164607.444,1024.08,1022.68,
08122013,164608.458,1024.03,1022.63,
08122013,164609.472,1024,1022.6,
08122013,164610.486,1024.01,1022.61,
08122013,164611.500,1024.01,1022.61,
08122013,164612.514,1024.01,1022.61,
08122013,164613.529,1024,1022.6,
08122013,164614.543,1024,1022.6,
08122013,164615.557,1023.96,1022.56,
08122013,164616.571,1023.95,1022.55,
08122013,164617.585,1023.98,1022.58,
08122013,164618.599,1024.01,1022.61,
08122013,164619.613,1024.03,1022.63,
08122013,164620.627,1024.04,1022.64,
08122013,164621.641,1024.02,1022.62,
08122013,164622.671,1023.99,1022.59,
08122013,164623.685,1023.99,1022.59,
08122013,164624.699,1023.99,1022.59,
08122013,164625.713,1023.94,1022.54,
08122013,164626.727,1023.89,1022.49,
08122013,164627.741,1023.91,1022.51,
08122013,164628.755,1023.94,1022.54,
08122013,164629.769,1023.97,1022.57,
08122013,164630.783,1023.99,1022.59,
08122013,164631.797,1023.99,1022.59,
08122013,164632.811,1023.98,1022.58,
08122013,164633.825,1023.98,1022.58,
08122013,164634.839,1023.98,1022.58,
08122013,164635.853,1023.99,1022.59,
08122013,164636.867,1024.02,1022.62,
08122013,164637.881,1024.01,1022.61,
08122013,164638.895,1023.96,1022.56,
08122013,164639.909,1023.95,1022.55,
08122013,164640.923,1023.93,1022.53,
08122013,164641.953,1023.95,1022.55,
08122013,164642.967,1023.98,1022.58,
08122013,164643.981,1023.98,1022.58,
08122013,164644.995,1023.97,1022.57,
08122013,164646.009,1023.97,1022.57,
08122013,164647.023,1023.99,1022.59,
08122013,164648.053,1024,1022.6,
08122013,164649.067,1024,1022.6,
08122013,164650.081,1024,1022.6,
08122013,164651.095,1023.99,1022.59,
08122013,164652.109,1023.98,1022.58,
08122013,164653.123,1023.99,1022.59,
08122013,164654.137,1023.99,1022.59,
08122013,164655.151,1023.98,1022.58,
08122013,164656.165,1023.98,1022.58,
08122013,164657.179,1023.97,1022.57,
08122013,164658.193,1023.99,1022.59,
08122013,164659.207,1024.01,1022.61,
08122013,164700.221,1024.01,1022.61,
08122013,164701.235,1024,1022.6,
08122013,164702.250,1024,1022.6,
08122013,164703.279,1024,1022.6,
08122013,164704.293,1023.99,1022.59,
08122013,164705.307,1023.96,1022.56,
08122013,164706.321,1023.96,1022.56,
08122013,164707.335,1023.94,1022.54,
08122013,164708.349,1023.95,1022.55,
08122013,164709.363,1023.98,1022.58,
08122013,164710.377,1024,1022.6,
08122013,164711.392,1024.01,1022.61,
08122013,164712.406,1023.99,1022.59,
08122013,164713.420,1023.98,1022.58,
08122013,164714.434,1024,1022.6,
08122013,164715.448,1024,1022.6,
08122013,164716.462,1024.01,1022.61,
08122013,164717.476,1023.99,1022.59,
08122013,164718.490,1023.97,1022.57,
08122013,164719.504,1023.97,1022.57,
08122013,164720.518,1023.96,1022.56,
08122013,164721.532,1023.95,1022.55,
08122013,164722.546,1023.97,1022.57,
08122013,164723.560,1023.98,1022.58,
08122013,164724.574,1024.03,1022.63,
08122013,164725.588,1024.05,1022.65,
08122013,164726.602,1024.05,1022.65,
08122013,164727.616,1024.02,1022.62,
08122013,164728.630,1023.98,1022.58,
08122013,164729.644,1023.97,1022.57,
08122013,164730.658,1023.99,1022.59,
08122013,164731.672,1024,1022.6,
08122013,164732.686,1023.99,1022.59,
08122013,164733.701,1023.95,1022.55,
08122013,164734.715,1023.92,1022.52,
08122013,164735.729,1023.97,1022.57,
08122013,164736.743,1024.02,1022.62,
08122013,164737.757,1024.02,1022.62,
08122013,164738.771,1024.05,1022.65,
08122013,164739.785,1024.05,1022.65,
08122013,164740.799,1024.04,1022.64,
08122013,164741.813,1024.01,1022.61,
08122013,164742.827,1023.99,1022.59,
08122013,164743.841,1023.99,1022.59,
08122013,164744.855,1023.99,1022.59,
08122013,164745.869,1023.99,1022.59,
08122013,164746.883,1023.99,1022.59,
08122013,164747.897,1023.98,1022.58,
08122013,164748.911,1023.98,1022.58,
08122013,164749.925,1023.97,1022.57,
08122013,164750.939,1023.96,1022.56,
08122013,164751.953,1023.95,1022.55,
08122013,164752.967,1024.01,1022.61,
08122013,164753.981,1024.07,1022.67,
08122013,164754.995,1024.09,1022.69,
08122013,164756.010,1024.08,1022.68,
08122013,164757.024,1024.03,1022.63,
08122013,164758.038,1024.01,1022.61,
08122013,164759.052,1024.01,1022.61,
08122013,164800.066,1024.01,1022.61,
08122013,164801.080,1023.95,1022.55,
08122013,164802.094,1023.92,1022.52,
08122013,164803.108,1023.96,1022.56,
08122013,164804.122,1023.99,1022.59,
08122013,164805.136,1024,1022.6,
08122013,164806.150,1024,1022.6,
08122013,164807.164,1024,1022.6,
08122013,164808.178,1024.01,1022.61,
08122013,164809.192,1024.02,1022.62,
08122013,164810.206,1024.02,1022.62,
08122013,164811.220,1024.02,1022.62,
08122013,164812.234,1024.02,1022.62,
08122013,164813.248,1024.03,1022.63,
08122013,164814.262,1024.02,1022.62,
08122013,164815.276,1024,1022.6,
08122013,164816.290,1023.97,1022.57,
08122013,164817.304,1023.98,1022.58,
08122013,164818.319,1024,1022.6,
08122013,164819.333,1024.02,1022.62,
08122013,164820.347,1024.04,1022.64,
08122013,164821.361,1024.04,1022.64,
08122013,164822.375,1024.06,1022.66,
08122013,164823.389,1024.05,1022.65,
08122013,164824.403,1024,1022.6,
08122013,164825.417,1023.94,1022.54,
08122013,164826.431,1023.94,1022.54,
08122013,164827.445,1024,1022.6,
08122013,164828.459,1024,1022.6,
08122013,164829.473,1023.98,1022.58,
08122013,164830.518,1023.94,1022.54,
08122013,164831.532,1023.94,1022.54,
08122013,164832.546,1023.94,1022.54,
08122013,164833.560,1023.98,1022.58,
08122013,164834.574,1024.03,1022.63,
08122013,164835.588,1024.02,1022.62,
08122013,164836.603,1023.98,1022.58,
08122013,164837.617,1023.99,1022.59,
08122013,164838.631,1023.99,1022.59,
08122013,164839.645,1023.97,1022.57,
08122013,164840.659,1023.97,1022.57,
08122013,164841.673,1023.95,1022.55,
08122013,164842.687,1023.95,1022.55,
08122013,164843.701,1023.98,1022.58,
08122013,164844.715,1023.98,1022.58,
08122013,164845.729,1023.97,1022.57,
08122013,164846.743,1023.98,1022.58,
08122013,164847.757,1024,1022.6,
08122013,164848.771,1023.99,1022.59,
08122013,164849.785,1023.93,1022.53,
08122013,164850.799,1023.88,1022.48,
08122013,164851.813,1023.88,1022.48,
08122013,164852.827,1023.88,1022.48,
08122013,164853.841,1023.91,1022.51,
08122013,164854.855,1023.93,1022.53,
08122013,164855.869,1023.92,1022.52,
08122013,164856.883,1023.91,1022.51,
08122013,164857.897,1023.96,1022.56,
08122013,164858.912,1024.03,1022.63,
08122013,164859.926,1024.02,1022.62,
08122013,164900.940,1023.95,1022.55,
08122013,164901.954,1023.92,1022.52,
08122013,164902.968,1023.92,1022.52,
08122013,164903.982,1023.95,1022.55,
08122013,164904.996,1023.99,1022.59,
08122013,164906.010,1023.96,1022.56,
08122013,164907.024,1023.94,1022.54,
08122013,164908.038,1023.94,1022.54,
08122013,164909.068,1023.94,1022.54,
08122013,164910.082,1023.97,1022.57,
08122013,164911.096,1023.99,1022.59,
08122013,164912.110,1024,1022.6,
08122013,164913.124,1024,1022.6,
08122013,164914.138,1024,1022.6,
08122013,164915.214,1023.99,1022.59,
08122013,164916.228,1023.98,1022.58,
08122013,164917.242,1023.96,1022.56,
08122013,164918.256,1023.91,1022.51,
08122013,164919.270,1023.87,1022.47,
08122013,164920.284,1023.85,1022.45,
08122013,164921.299,1023.86,1022.46,
08122013,164922.313,1023.89,1022.49,
08122013,164923.327,1023.96,1022.56,
08122013,164924.341,1023.96,1022.56,
08122013,164925.355,1024,1022.6,
08122013,164926.369,1024.02,1022.62,
08122013,164927.383,1023.97,1022.57,
08122013,164928.397,1023.95,1022.55,
08122013,164929.411,1023.93,1022.53,
08122013,164930.425,1023.94,1022.54,
08122013,164931.439,1023.94,1022.54,
08122013,164932.453,1023.9,1022.5,
08122013,164933.467,1023.84,1022.44,
08122013,164934.481,1023.84,1022.44,
08122013,164935.495,1023.84,1022.44,
08122013,164936.509,1023.89,1022.49,
08122013,164937.523,1023.93,1022.53,
08122013,164938.537,1023.95,1022.55,
08122013,164939.551,1023.95,1022.55,
08122013,164940.565,1023.95,1022.55,
08122013,164941.579,1023.94,1022.54,
08122013,164942.593,1023.94,1022.54,
08122013,164943.608,1023.93,1022.53,
08122013,164944.622,1023.91,1022.51,
08122013,164945.636,1023.89,1022.49,
08122013,164946.650,1023.89,1022.49,
08122013,164947.664,1023.89,1022.49,
08122013,164948.678,1023.91,1022.51,
08122013,164949.692,1023.9,1022.5,
08122013,164950.706,1023.87,1022.47,
08122013,164951.720,1023.89,1022.49,
08122013,164952.734,1023.91,1022.51,
08122013,164953.748,1023.92,1022.52,
08122013,164954.762,1023.91,1022.51,
08122013,164955.776,1023.91,1022.51,
08122013,164956.790,1023.91,1022.51,
08122013,164957.804,1023.91,1022.51,
08122013,164958.818,1023.91,1022.51,
08122013,164959.832,1023.92,1022.52,
08122013,165000.846,1023.93,1022.53,
08122013,165001.860,1023.88,1022.48,
08122013,165002.874,1023.87,1022.47,
08122013,165003.888,1023.91,1022.51,
08122013,165004.902,1023.97,1022.57,
08122013,165005.917,1023.97,1022.57,
08122013,165006.931,1023.97,1022.57,
08122013,165007.945,1023.93,1022.53,
08122013,165008.959,1023.9,1022.5,
08122013,165009.973,1023.89,1022.49,
08122013,165010.987,1023.9,1022.5,
08122013,165012.001,1023.9,1022.5,
08122013,165013.015,1023.89,1022.49,
08122013,165014.029,1023.9,1022.5,
08122013,165015.043,1023.93,1022.53,
08122013,165016.057,1023.95,1022.55,
08122013,165017.071,1023.96,1022.56,
08122013,165018.085,1023.94,1022.54,
08122013,165019.099,1023.92,1022.52,
08122013,165020.113,1023.99,1022.59,
08122013,165021.127,1024.01,1022.61,
08122013,165022.141,1023.99,1022.59,
08122013,165023.155,1023.91,1022.51,
08122013,165024.169,1023.84,1022.44,
08122013,165025.183,1023.89,1022.49,
08122013,165026.197,1023.95,1022.55,
08122013,165027.211,1023.95,1022.55,
08122013,165028.226,1023.97,1022.57,
08122013,165029.240,1023.97,1022.57,
08122013,165030.254,1023.95,1022.55,
08122013,165031.268,1023.94,1022.54,
08122013,165032.282,1024,1022.6,
08122013,165033.296,1024.04,1022.64,
08122013,165034.310,1024.02,1022.62,
08122013,165035.324,1023.98,1022.58,
08122013,165036.338,1023.9,1022.5,
08122013,165037.352,1023.88,1022.48,
08122013,165038.366,1023.88,1022.48,
08122013,165039.380,1023.88,1022.48,
08122013,165040.394,1023.89,1022.49,
08122013,165041.408,1023.89,1022.49,
08122013,165042.422,1023.9,1022.5,
08122013,165043.436,1023.94,1022.54,
08122013,165044.450,1023.98,1022.58,
08122013,165045.464,1024.01,1022.61,
08122013,165046.478,1024.01,1022.61,
08122013,165047.492,1024,1022.6,
08122013,165048.506,1023.97,1022.57,
08122013,165049.520,1023.97,1022.57,
08122013,165050.535,1023.95,1022.55,
08122013,165051.549,1023.93,1022.53,
08122013,165052.563,1023.89,1022.49,
08122013,165053.577,1023.85,1022.45,
08122013,165054.591,1023.85,1022.45,
08122013,165055.605,1023.91,1022.51,
08122013,165056.619,1024.01,1022.61,
08122013,165057.633,1024.04,1022.64,
08122013,165058.647,1024.01,1022.61,
08122013,165059.661,1023.98,1022.58,
08122013,165100.691,1023.98,1022.58,
08122013,165101.705,1023.99,1022.59,
08122013,165102.719,1023.99,1022.59,
08122013,165103.733,1023.98,1022.58,
08122013,165104.747,1023.95,1022.55,
08122013,165105.761,1023.93,1022.53,
08122013,165106.775,1023.92,1022.52,
08122013,165107.789,1023.94,1022.54,
08122013,165108.803,1023.96,1022.56,
08122013,165109.817,1023.99,1022.59,
08122013,165110.831,1024.02,1022.62,
08122013,165111.845,1024.02,1022.62,
08122013,165112.859,1024.03,1022.63,
08122013,165113.889,1024.03,1022.63,
08122013,165114.903,1024.02,1022.62,
08122013,165115.917,1024.01,1022.61,
08122013,165116.931,1024,1022.6,
08122013,165117.945,1024.01,1022.61,
08122013,165118.959,1024,1022.6,
08122013,165119.973,1023.96,1022.56,
08122013,165120.987,1023.94,1022.54,
08122013,165122.001,1023.98,1022.58,
08122013,165123.015,1023.98,1022.58,
08122013,165124.029,1024.02,1022.62,
08122013,165125.043,1024.04,1022.64,
08122013,165126.057,1024.04,1022.64,
08122013,165127.071,1024.04,1022.64,
08122013,165128.085,1024.02,1022.62,
08122013,165129.099,1024.01,1022.61,
08122013,165130.114,1023.98,1022.58,
08122013,165131.128,1023.96,1022.56,
08122013,165132.142,1023.95,1022.55,
08122013,165133.156,1023.95,1022.55,
08122013,165134.170,1023.97,1022.57,
08122013,165135.184,1024,1022.6,
08122013,165136.198,1024.01,1022.61,
08122013,165137.212,1023.99,1022.59,
08122013,165138.226,1023.98,1022.58,
08122013,165139.240,1023.98,1022.58,
08122013,165140.254,1023.98,1022.58,
08122013,165141.268,1023.98,1022.58,
08122013,165142.282,1023.98,1022.58,
08122013,165143.296,1024.01,1022.61,
08122013,165144.310,1024.07,1022.67,
08122013,165145.324,1024.11,1022.71,
08122013,165146.338,1024.06,1022.66,
08122013,165147.352,1023.98,1022.58,
08122013,165148.366,1023.97,1022.57,
08122013,165149.380,1023.98,1022.58,
08122013,165150.394,1024,1022.6,
08122013,165151.408,1024.01,1022.61,
08122013,165152.423,1024.01,1022.61,
08122013,165153.437,1023.98,1022.58,
08122013,165154.451,1023.96,1022.56,
08122013,165155.465,1023.97,1022.57,
08122013,165156.479,1024.03,1022.63,
08122013,165157.493,1024.09,1022.69,
08122013,165158.507,1024.1,1022.7,
08122013,165159.521,1024.09,1022.69,
08122013,165200.535,1024.08,1022.68,
08122013,165201.549,1024.06,1022.66,
08122013,165202.563,1024.03,1022.63,
08122013,165203.577,1024.03,1022.63,
08122013,165204.591,1023.98,1022.58,
08122013,165205.605,1023.95,1022.55,
08122013,165206.619,1023.97,1022.57,
08122013,165207.633,1023.98,1022.58,
08122013,165208.647,1023.97,1022.57,
08122013,165209.661,1024.01,1022.61,
08122013,165210.675,1024.09,1022.69,
08122013,165211.689,1024.13,1022.73,
08122013,165212.703,1024.14,1022.74,
08122013,165213.717,1024.1,1022.7,
08122013,165214.732,1024.1,1022.7,
08122013,165215.746,1024.05,1022.65,
08122013,165216.760,1024.04,1022.64,
08122013,165217.774,1024.03,1022.63,
08122013,165218.788,1024.01,1022.61,
08122013,165219.802,1024,1022.6,
08122013,165220.816,1023.99,1022.59,
08122013,165221.830,1023.99,1022.59,
08122013,165222.844,1024,1022.6,
08122013,165223.858,1024.02,1022.62,
08122013,165224.872,1024.04,1022.64,
08122013,165225.886,1024.04,1022.64,
08122013,165226.900,1024.07,1022.67,
08122013,165227.914,1024.08,1022.68,
08122013,165228.944,1024.09,1022.69,
08122013,165229.958,1024.09,1022.69,
08122013,165230.972,1024.09,1022.69,
08122013,165231.986,1024.09,1022.69,
08122013,165233.000,1024.05,1022.65,
08122013,165234.014,1024,1022.6,
08122013,165235.028,1023.99,1022.59,
08122013,165236.042,1023.99,1022.59,
08122013,165237.072,1023.98,1022.58,
08122013,165238.086,1024,1022.6,
08122013,165239.100,1024.11,1022.71,
08122013,165240.114,1024.17,1022.77,
08122013,165241.128,1024.16,1022.76,
08122013,165242.142,1024.13,1022.73,
08122013,165243.156,1024.09,1022.69,
08122013,165244.170,1024.05,1022.65,
08122013,165245.184,1024.05,1022.65,
08122013,165246.198,1024.03,1022.63,
08122013,165247.212,1024.03,1022.63,
08122013,165248.226,1024.01,1022.61,
08122013,165249.240,1024,1022.6,
08122013,165250.254,1023.99,1022.59,
08122013,165251.268,1024.01,1022.61,
08122013,165252.282,1024.07,1022.67,
08122013,165253.296,1024.09,1022.69,
08122013,165254.310,1024.07,1022.67,
08122013,165255.325,1024.04,1022.64,
08122013,165256.339,1024.02,1022.62,
08122013,165257.353,1024.03,1022.63,
08122013,165258.367,1024.03,1022.63,
08122013,165259.381,1024.06,1022.66,
08122013,165300.395,1024.06,1022.66,
08122013,165301.409,1024.02,1022.62,
08122013,165302.438,1023.96,1022.56,
08122013,165303.453,1023.95,1022.55,
08122013,165304.467,1023.99,1022.59,
08122013,165305.481,1024.03,1022.63,
08122013,165306.495,1024.03,1022.63,
08122013,165307.509,1024.02,1022.62,
08122013,165308.523,1024.03,1022.63,
08122013,165309.537,1024.08,1022.68,
08122013,165310.551,1024.1,1022.7,
08122013,165311.565,1024.1,1022.7,
08122013,165312.579,1024.05,1022.65,
08122013,165313.593,1024.01,1022.61,
08122013,165314.607,1023.98,1022.58,
08122013,165315.621,1023.97,1022.57,
08122013,165316.635,1023.97,1022.57,
08122013,165317.649,1023.96,1022.56,
08122013,165318.663,1023.96,1022.56,
08122013,165319.677,1023.97,1022.57,
08122013,165320.691,1023.99,1022.59,
08122013,165321.705,1024.01,1022.61,
08122013,165322.719,1024.06,1022.66,
08122013,165323.733,1024.11,1022.71,
08122013,165324.747,1024.12,1022.72,
08122013,165325.762,1024.09,1022.69,
08122013,165326.776,1024.04,1022.64,
08122013,165327.790,1024.04,1022.64,
08122013,165328.819,1023.99,1022.59,
08122013,165329.864,1023.96,1022.56,
08122013,165330.879,1023.96,1022.56,
08122013,165331.893,1023.95,1022.55,
08122013,165332.907,1023.98,1022.58,
08122013,165333.921,1024.03,1022.63,
08122013,165334.935,1024.07,1022.67,
08122013,165335.949,1024.09,1022.69,
08122013,165336.963,1024.13,1022.73,
08122013,165337.977,1024.16,1022.76,
08122013,165338.991,1024.16,1022.76,
08122013,165340.005,1024.1,1022.7,
08122013,165341.019,1024.01,1022.61,
08122013,165342.033,1024.01,1022.61,
08122013,165343.047,1024,1022.6,
08122013,165344.061,1023.99,1022.59,
08122013,165345.075,1024,1022.6,
08122013,165346.089,1024.06,1022.66,
08122013,165347.103,1024.1,1022.7,
08122013,165348.117,1024.1,1022.7,
08122013,165349.131,1024.1,1022.7,
08122013,165350.145,1024.08,1022.68,
08122013,165351.159,1024.08,1022.68,
08122013,165352.173,1024.08,1022.68,
08122013,165353.188,1024.07,1022.67,
08122013,165354.202,1024.05,1022.65,
08122013,165355.231,1024.03,1022.63,
08122013,165356.245,1024.02,1022.62,
08122013,165357.259,1024.06,1022.66,
08122013,165358.273,1024.08,1022.68,
08122013,165359.287,1024.06,1022.66,
08122013,165400.301,1024.06,1022.66,
08122013,165401.316,1024.03,1022.63,
08122013,165402.330,1023.98,1022.58,
08122013,165403.344,1023.95,1022.55,
08122013,165404.358,1023.98,1022.58,
08122013,165405.372,1024,1022.6,
08122013,165406.386,1023.99,1022.59,
08122013,165407.400,1023.98,1022.58,
08122013,165408.414,1024,1022.6,
08122013,165409.428,1024.05,1022.65,
08122013,165410.442,1024.08,1022.68,
08122013,165411.456,1024.08,1022.68,
08122013,165412.470,1024.12,1022.72,
08122013,165413.484,1024.11,1022.71,
08122013,165414.498,1024,1022.6,
08122013,165415.512,1023.88,1022.48,
08122013,165416.526,1023.88,1022.48,
08122013,165417.540,1023.92,1022.52,
08122013,165418.554,1023.98,1022.58,
08122013,165419.568,1024.01,1022.61,
08122013,165420.582,1024.03,1022.63,
08122013,165421.596,1024.07,1022.67,
08122013,165422.610,1024.07,1022.67,
08122013,165423.625,1024.1,1022.7,
08122013,165424.639,1024.12,1022.72,
08122013,165425.668,1024.12,1022.72,
08122013,165426.682,1024.08,1022.68,
08122013,165427.696,1024,1022.6,
08122013,165428.710,1023.92,1022.52,
08122013,165429.724,1023.91,1022.51,
08122013,165430.738,1023.93,1022.53,
08122013,165431.752,1023.94,1022.54,
08122013,165432.767,1023.94,1022.54,
08122013,165433.781,1023.97,1022.57,
08122013,165434.795,1024.07,1022.67,
08122013,165435.809,1024.14,1022.74,
08122013,165436.823,1024.16,1022.76,
08122013,165437.837,1024.15,1022.75,
08122013,165438.851,1024.12,1022.72,
08122013,165439.865,1024.07,1022.67,
08122013,165440.879,1024.07,1022.67,
08122013,165441.893,1024.01,1022.61,
08122013,165442.907,1023.96,1022.56,
08122013,165443.921,1023.94,1022.54,
08122013,165444.935,1023.93,1022.53,
08122013,165445.949,1023.96,1022.56,
08122013,165446.963,1024.02,1022.62,
08122013,165447.977,1024.11,1022.71,
08122013,165448.991,1024.14,1022.74,
08122013,165450.005,1024.14,1022.74,
08122013,165451.019,1024.09,1022.69,
08122013,165452.033,1024.04,1022.64,
08122013,165453.047,1024.02,1022.62,
08122013,165454.061,1024.03,1022.63,
08122013,165455.076,1024.04,1022.64,
08122013,165456.090,1024.03,1022.63,
08122013,165457.104,1024.03,1022.63,
08122013,165458.118,1024.03,1022.63,
08122013,165459.132,1024.02,1022.62,
08122013,165500.146,1024.05,1022.65,
08122013,165501.160,1024.09,1022.69,
08122013,165502.174,1024.09,1022.69,
08122013,165503.188,1024.08,1022.68,
08122013,165504.202,1024.07,1022.67,
08122013,165505.216,1024.05,1022.65,
08122013,165506.230,1024.04,1022.64,
08122013,165507.244,1024.02,1022.62,
08122013,165508.258,1024.01,1022.61,
08122013,165509.272,1023.97,1022.57,
08122013,165510.286,1023.97,1022.57,
08122013,165511.300,1024,1022.6,
08122013,165512.314,1024.03,1022.63,
08122013,165513.328,1024.03,1022.63,
08122013,165514.342,1024.07,1022.67,
08122013,165515.356,1024.11,1022.71,
08122013,165516.370,1024.11,1022.71,
08122013,165517.385,1024.1,1022.7,
08122013,165518.399,1024.06,1022.66,
08122013,165519.413,1024,1022.6,
08122013,165520.427,1023.94,1022.54,
08122013,165521.441,1023.92,1022.52,
08122013,165522.455,1023.93,1022.53,
08122013,165523.469,1023.98,1022.58,
08122013,165524.483,1023.98,1022.58,
08122013,165525.497,1024,1022.6,
08122013,165526.511,1024.01,1022.61,
08122013,165527.525,1024.03,1022.63,
08122013,165528.539,1024.08,1022.68,
08122013,165529.553,1024.12,1022.72,
08122013,165530.567,1024.12,1022.72,
08122013,165531.581,1024.04,1022.64,
08122013,165532.595,1023.99,1022.59,
08122013,165533.609,1023.98,1022.58,
08122013,165534.623,1023.98,1022.58,
08122013,165535.637,1023.98,1022.58,
08122013,165536.651,1023.97,1022.57,
08122013,165537.665,1023.96,1022.56,
08122013,165538.679,1023.97,1022.57,
08122013,165539.694,1023.99,1022.59,
08122013,165540.708,1024.01,1022.61,
08122013,165541.722,1024.03,1022.63,
08122013,165542.736,1024.06,1022.66,
08122013,165543.750,1024.1,1022.7,
08122013,165544.764,1024.1,1022.7,
08122013,165545.778,1024.03,1022.63,
08122013,165546.792,1024.03,1022.63,
08122013,165547.806,1023.97,1022.57,
08122013,165548.820,1023.95,1022.55,
08122013,165549.834,1023.96,1022.56,
08122013,165550.848,1023.97,1022.57,
08122013,165551.862,1023.97,1022.57,
08122013,165552.876,1023.97,1022.57,
08122013,165553.890,1024.02,1022.62,
08122013,165554.904,1024.07,1022.67,
08122013,165555.918,1024.12,1022.72,
08122013,165556.932,1024.12,1022.72,
08122013,165557.946,1024.12,1022.72,
08122013,165558.960,1024.12,1022.72,
08122013,165559.974,1024.11,1022.71,
08122013,165600.988,1024.04,1022.64,
08122013,165602.003,1023.94,1022.54,
08122013,165603.017,1023.95,1022.55,
08122013,165604.031,1023.96,1022.56,
08122013,165605.045,1023.97,1022.57,
08122013,165606.059,1023.97,1022.57,
08122013,165607.073,1024,1022.6,
08122013,165608.087,1024.03,1022.63,
08122013,165609.101,1024.07,1022.67,
08122013,165610.115,1024.11,1022.71,
08122013,165611.129,1024.1,1022.7,
08122013,165612.143,1024.07,1022.67,
08122013,165613.157,1024.04,1022.64,
08122013,165614.171,1024.03,1022.63,
08122013,165615.185,1024.03,1022.63,
08122013,165616.199,1024.03,1022.63,
08122013,165617.213,1024.03,1022.63,
08122013,165618.227,1024.03,1022.63,
08122013,165619.241,1024.02,1022.62,
08122013,165620.255,1023.99,1022.59,
08122013,165621.269,1023.99,1022.59,
08122013,165622.283,1024.06,1022.66,
08122013,165623.297,1024.11,1022.71,
08122013,165624.312,1024.11,1022.71,
08122013,165625.326,1024.07,1022.67,
08122013,165626.340,1024.05,1022.65,
08122013,165627.354,1024.05,1022.65,
08122013,165628.368,1024.05,1022.65,
08122013,165629.382,1024.04,1022.64,
08122013,165630.396,1024.03,1022.63,
08122013,165631.410,1024.03,1022.63,
08122013,165632.424,1024.04,1022.64,
08122013,165633.438,1024.04,1022.64,
08122013,165634.452,1024.03,1022.63,
08122013,165635.466,1024.01,1022.61,
08122013,165636.480,1024.02,1022.62,
08122013,165637.494,1024.05,1022.65,
08122013,165638.508,1024.05,1022.65,
08122013,165639.522,1024.05,1022.65,
08122013,165640.536,1024.05,1022.65,
08122013,165641.550,1024.08,1022.68,
08122013,165642.564,1024.09,1022.69,
08122013,165643.578,1024.08,1022.68,
08122013,165644.592,1024.06,1022.66,
08122013,165645.606,1024.05,1022.65,
08122013,165646.621,1024.04,1022.64,
08122013,165647.635,1024.04,1022.64,
08122013,165648.649,1024.04,1022.64,
08122013,165649.663,1024.04,1022.64,
08122013,165650.677,1024.03,1022.63,
08122013,165651.691,1024.01,1022.61,
08122013,165652.705,1024,1022.6,
08122013,165653.719,1024.01,1022.61,
08122013,165654.733,1024.05,1022.65,
08122013,165655.747,1024.06,1022.66,
08122013,165656.761,1024.03,1022.63,
08122013,165657.775,1024.01,1022.61,
08122013,165658.789,1024.04,1022.64,
08122013,165659.803,1024.11,1022.71,
08122013,165700.817,1024.11,1022.71,
08122013,165701.831,1024.09,1022.69,
08122013,165702.845,1024,1022.6,
08122013,165703.859,1023.96,1022.56,
08122013,165704.873,1023.95,1022.55,
08122013,165705.887,1023.96,1022.56,
08122013,165706.901,1023.98,1022.58,
08122013,165707.915,1024,1022.6,
08122013,165708.930,1024.01,1022.61,
08122013,165709.944,1024.02,1022.62,
08122013,165710.958,1024.04,1022.64,
08122013,165711.972,1024.04,1022.64,
08122013,165712.986,1024.09,1022.69,
08122013,165714.000,1024.06,1022.66,
08122013,165715.014,1024.02,1022.62,
08122013,165716.028,1024.01,1022.61,
08122013,165717.042,1024.01,1022.61,
08122013,165718.056,1024.01,1022.61,
08122013,165719.070,1024.01,1022.61,
08122013,165720.084,1024.02,1022.62,
08122013,165721.098,1024.03,1022.63,
08122013,165722.112,1024.03,1022.63,
08122013,165723.126,1024.04,1022.64,
08122013,165724.140,1024.01,1022.61,
08122013,165725.154,1023.97,1022.57,
08122013,165726.168,1023.98,1022.58,
08122013,165727.182,1024.07,1022.67,
08122013,165728.196,1024.1,1022.7,
08122013,165729.210,1024.1,1022.7,
08122013,165730.224,1024.06,1022.66,
08122013,165731.239,1024.03,1022.63,
08122013,165732.253,1024.02,1022.62,
08122013,165733.267,1024.02,1022.62,
08122013,165734.281,1024.02,1022.62,
08122013,165735.295,1023.99,1022.59,
08122013,165736.309,1023.98,1022.58,
08122013,165737.323,1023.98,1022.58,
08122013,165738.337,1024.01,1022.61,
08122013,165739.351,1024.05,1022.65,
08122013,165740.365,1024.09,1022.69,
08122013,165741.379,1024.09,1022.69,
08122013,165742.393,1024.1,1022.7,
08122013,165743.407,1024.09,1022.69,
08122013,165744.421,1024.07,1022.67,
08122013,165745.435,1024.08,1022.68,
08122013,165746.449,1024.1,1022.7,
08122013,165747.463,1024.02,1022.62,
08122013,165748.477,1023.91,1022.51,
08122013,165749.491,1023.89,1022.49,
08122013,165750.505,1023.95,1022.55,
08122013,165751.519,1024.04,1022.64,
08122013,165752.533,1024.04,1022.64,
08122013,165753.548,1024.1,1022.7,
08122013,165754.562,1024.13,1022.73,
08122013,165755.576,1024.13,1022.73,
08122013,165756.590,1024.12,1022.72,
08122013,165757.604,1024.11,1022.71,
08122013,165758.618,1024.1,1022.7,
08122013,165759.632,1024.05,1022.65,
08122013,165800.646,1024.01,1022.61,
08122013,165801.660,1024.02,1022.62,
08122013,165802.674,1024.03,1022.63,
08122013,165803.688,1024.03,1022.63,
08122013,165804.702,1024.03,1022.63,
08122013,165805.716,1024.03,1022.63,
08122013,165806.730,1024.05,1022.65,
08122013,165807.744,1024.09,1022.69,
08122013,165808.758,1024.12,1022.72,
08122013,165809.772,1024.14,1022.74,
08122013,165810.786,1024.13,1022.73,
08122013,165811.800,1024.09,1022.69,
08122013,165812.814,1024.05,1022.65,
08122013,165813.828,1024.02,1022.62,
08122013,165814.842,1024.02,1022.62,
08122013,165815.857,1023.99,1022.59,
08122013,165816.871,1023.98,1022.58,
08122013,165817.885,1024.02,1022.62,
08122013,165818.899,1024.08,1022.68,
08122013,165819.913,1024.09,1022.69,
08122013,165820.927,1024.1,1022.7,
08122013,165821.941,1024.15,1022.75,
08122013,165822.955,1024.19,1022.79,
08122013,165823.969,1024.05,1022.65,
08122013,165824.983,1024.05,1022.65,
08122013,165825.997,1024.05,1022.65,
08122013,165827.027,1023.99,1022.59,
08122013,165828.041,1024,1022.6,
08122013,165829.055,1024,1022.6,
08122013,165830.069,1024,1022.6,
08122013,165831.083,1024.03,1022.63,
08122013,165832.097,1024.09,1022.69,
08122013,165833.111,1024.13,1022.73,
08122013,165834.125,1024.11,1022.71,
08122013,165835.139,1024.09,1022.69,
08122013,165836.153,1024.09,1022.69,
08122013,165837.167,1024.09,1022.69,
08122013,165838.181,1024.09,1022.69,
08122013,165839.195,1024.05,1022.65,
08122013,165840.209,1024,1022.6,
08122013,165841.223,1023.97,1022.57,
08122013,165842.237,1023.96,1022.56,
08122013,165843.251,1023.97,1022.57,
08122013,165844.265,1024.02,1022.62,
08122013,165845.279,1024.08,1022.68,
08122013,165846.293,1024.09,1022.69,
08122013,165847.308,1024.09,1022.69,
08122013,165848.322,1024.09,1022.69,
08122013,165849.336,1024.09,1022.69,
08122013,165850.350,1024.08,1022.68,
08122013,165851.364,1024.08,1022.68,
08122013,165852.378,1024.08,1022.68,
08122013,165853.392,1024.05,1022.65,
08122013,165854.406,1023.94,1022.54,
08122013,165855.420,1023.9,1022.5,
08122013,165856.434,1023.94,1022.54,
08122013,165857.448,1024.03,1022.63,
08122013,165858.462,1024.03,1022.63,
08122013,165859.476,1024.09,1022.69,
08122013,165900.506,1024.1,1022.7,
08122013,165901.520,1024.1,1022.7,
08122013,165902.534,1024.1,1022.7,
08122013,165903.548,1024.12,1022.72,
08122013,165904.562,1024.15,1022.75,
08122013,165905.576,1024.14,1022.74,
08122013,165906.590,1024.14,1022.74,
08122013,165907.604,1024.05,1022.65,
08122013,165908.618,1023.99,1022.59,
08122013,165909.632,1023.97,1022.57,
08122013,165910.646,1023.97,1022.57,
08122013,165911.660,1024,1022.6,
08122013,165912.674,1024.03,1022.63,
08122013,165913.688,1024.04,1022.64,
08122013,165914.702,1024.05,1022.65,
08122013,165915.732,1024.08,1022.68,
08122013,165916.746,1024.11,1022.71,
08122013,165917.760,1024.11,1022.71,
08122013,165918.774,1024.13,1022.73,
08122013,165919.788,1024.13,1022.73,
08122013,165920.802,1024.12,1022.72,
08122013,165921.832,1024.12,1022.72,
08122013,165922.846,1024.09,1022.69,
08122013,165923.860,1024.04,1022.64,
08122013,165924.874,1024.02,1022.62,
08122013,165925.888,1024.05,1022.65,
08122013,165926.902,1024.07,1022.67,
08122013,165927.916,1024.09,1022.69,
08122013,165928.930,1024.09,1022.69,
08122013,165929.944,1024.11,1022.71,
08122013,165930.958,1024.11,1022.71,
08122013,165931.972,1024.08,1022.68,
08122013,165932.986,1024.06,1022.66,
08122013,165934.000,1024.08,1022.68,
08122013,165935.014,1024.12,1022.72,
08122013,165936.029,1024.13,1022.73,
08122013,165937.043,1024.1,1022.7,
08122013,165938.057,1024.08,1022.68,
08122013,165939.071,1024.08,1022.68,
08122013,165940.085,1024.08,1022.68,
08122013,165941.099,1024.11,1022.71,
08122013,165942.113,1024.11,1022.71,
08122013,165943.127,1024.11,1022.71,
08122013,165944.141,1024.1,1022.7,
08122013,165945.155,1024.09,1022.69,
08122013,165946.169,1024.08,1022.68,
08122013,165947.183,1024.1,1022.7,
08122013,165948.197,1024.13,1022.73,
08122013,165949.211,1024.14,1022.74,
08122013,165950.225,1024.14,1022.74,
08122013,165951.239,1024.13,1022.73,
08122013,165952.253,1024.12,1022.72,
08122013,165953.267,1024.13,1022.73,
08122013,165954.281,1024.12,1022.72,
08122013,165955.295,1024.09,1022.69,
08122013,165956.309,1024.03,1022.63,
08122013,165957.323,1024.03,1022.63,
08122013,165958.338,1024.06,1022.66,
08122013,165959.352,1024.08,1022.68,
08122013,170000.366,1024.09,1022.69,
08122013,170001.380,1024.09,1022.69,
08122013,170002.409,1024.13,1022.73,
08122013,170003.423,1024.16,1022.76,
08122013,170004.437,1024.17,1022.77,
08122013,170005.451,1024.16,1022.76,
08122013,170006.465,1024.14,1022.74,
08122013,170007.480,1024.12,1022.72,
08122013,170008.494,1024.11,1022.71,
08122013,170009.508,1024.09,1022.69,
08122013,170010.522,1024.09,1022.69,
08122013,170011.536,1024.1,1022.7,
08122013,170012.550,1024.1,1022.7,
08122013,170013.564,1024.11,1022.71,
08122013,170014.578,1024.11,1022.71,
08122013,170015.592,1024.1,1022.7,
08122013,170016.606,1024.09,1022.69,
08122013,170017.620,1024.12,1022.72,
08122013,170018.634,1024.14,1022.74,
08122013,170019.648,1024.14,1022.74,
08122013,170020.662,1024.14,1022.74,
08122013,170021.676,1024.14,1022.74,
08122013,170022.690,1024.14,1022.74,
08122013,170023.704,1024.14,1022.74,
08122013,170024.718,1024.15,1022.75,
08122013,170025.732,1024.16,1022.76,
08122013,170026.746,1024.14,1022.74,
08122013,170027.760,1024.11,1022.71,
08122013,170028.774,1024.09,1022.69,
08122013,170029.789,1024.08,1022.68,
08122013,170030.803,1024.07,1022.67,
08122013,170031.817,1024.07,1022.67,
08122013,170032.831,1024.08,1022.68,
08122013,170033.845,1024.09,1022.69,
08122013,170034.859,1024.09,1022.69,
08122013,170035.873,1024.09,1022.69,
08122013,170036.887,1024.11,1022.71,
08122013,170037.901,1024.14,1022.74,
08122013,170038.915,1024.16,1022.76,
08122013,170039.929,1024.13,1022.73,
08122013,170040.943,1024.07,1022.67,
08122013,170041.957,1024.07,1022.67,
08122013,170042.971,1024.08,1022.68,
08122013,170043.985,1024.05,1022.65,
08122013,170044.999,1024.03,1022.63,
08122013,170046.013,1024.1,1022.7,
08122013,170047.027,1024.16,1022.76,
08122013,170048.041,1024.17,1022.77,
08122013,170049.055,1024.16,1022.76,
08122013,170050.069,1024.14,1022.74,
08122013,170051.083,1024.11,1022.71,
08122013,170052.098,1024.11,1022.71,
08122013,170053.112,1024.11,1022.71,
08122013,170054.126,1024.09,1022.69,
08122013,170055.140,1024.05,1022.65,
08122013,170056.154,1024.05,1022.65,
08122013,170057.168,1024.09,1022.69,
08122013,170058.182,1024.12,1022.72,
08122013,170059.196,1024.13,1022.73,
08122013,170100.210,1024.12,1022.72,
08122013,170101.224,1024.12,1022.72,
08122013,170102.238,1024.13,1022.73,
08122013,170103.252,1024.13,1022.73,
08122013,170104.266,1024.13,1022.73,
08122013,170105.280,1024.12,1022.72,
08122013,170106.294,1024.09,1022.69,
08122013,170107.308,1024.07,1022.67,
08122013,170108.322,1024.09,1022.69,
08122013,170109.336,1024.13,1022.73,
08122013,170110.350,1024.14,1022.74,
08122013,170111.364,1024.13,1022.73,
08122013,170112.378,1024.13,1022.73,
08122013,170113.392,1024.15,1022.75,
08122013,170114.407,1024.13,1022.73,
08122013,170115.421,1024.13,1022.73,
08122013,170116.435,1024.09,1022.69,
08122013,170117.449,1024.08,1022.68,
08122013,170118.463,1024.07,1022.67,
08122013,170119.477,1024.08,1022.68,
08122013,170120.491,1024.11,1022.71,
08122013,170121.505,1024.14,1022.74,
08122013,170122.519,1024.14,1022.74,
08122013,170123.533,1024.14,1022.74,
08122013,170124.547,1024.14,1022.74,
08122013,170125.561,1024.17,1022.77,
08122013,170126.575,1024.17,1022.77,
08122013,170127.589,1024.17,1022.77,
08122013,170128.603,1024.09,1022.69,
08122013,170129.617,1024.03,1022.63,
08122013,170130.631,1024.04,1022.64,
08122013,170131.645,1024.11,1022.71,
08122013,170132.659,1024.14,1022.74,
08122013,170133.673,1024.16,1022.76,
08122013,170134.687,1024.17,1022.77,
08122013,170135.701,1024.14,1022.74,
08122013,170136.716,1024.08,1022.68,
08122013,170137.730,1024.08,1022.68,
08122013,170138.744,1024.08,1022.68,
08122013,170139.758,1024.1,1022.7,
08122013,170140.772,1024.12,1022.72,
08122013,170141.786,1024.13,1022.73,
08122013,170142.800,1024.13,1022.73,
08122013,170143.814,1024.12,1022.72,
08122013,170144.828,1024.1,1022.7,
08122013,170145.842,1024.08,1022.68,
08122013,170146.856,1024.11,1022.71,
08122013,170147.870,1024.16,1022.76,
08122013,170148.884,1024.16,1022.76,
08122013,170149.898,1024.16,1022.76,
08122013,170150.912,1024.12,1022.72,
08122013,170151.926,1024.09,1022.69,
08122013,170152.940,1024.11,1022.71,
08122013,170153.954,1024.17,1022.77,
08122013,170154.968,1024.19,1022.79,
08122013,170155.982,1024.17,1022.77,
08122013,170156.996,1024.12,1022.72,
08122013,170158.010,1024.11,1022.71,
08122013,170159.025,1024.11,1022.71,
08122013,170200.039,1024.12,1022.72,
08122013,170201.053,1024.14,1022.74,
08122013,170202.067,1024.1,1022.7,
08122013,170203.081,1024.08,1022.68,
08122013,170204.095,1024.07,1022.67,
08122013,170205.109,1024.1,1022.7,
08122013,170206.123,1024.15,1022.75,
08122013,170207.137,1024.15,1022.75,
08122013,170208.151,1024.15,1022.75,
08122013,170209.165,1024.14,1022.74,
08122013,170210.179,1024.15,1022.75,
08122013,170211.193,1024.15,1022.75,
08122013,170212.207,1024.13,1022.73,
08122013,170213.221,1024.1,1022.7,
08122013,170214.235,1024.11,1022.71,
08122013,170215.249,1024.12,1022.72,
08122013,170216.263,1024.13,1022.73,
08122013,170217.277,1024.13,1022.73,
08122013,170218.291,1024.13,1022.73,
08122013,170219.321,1024.13,1022.73,
08122013,170220.335,1024.13,1022.73,
08122013,170221.349,1024.13,1022.73,
08122013,170222.363,1024.12,1022.72,
08122013,170223.377,1024.12,1022.72,
08122013,170224.391,1024.12,1022.72,
08122013,170225.405,1024.12,1022.72,
08122013,170226.419,1024.12,1022.72,
08122013,170227.433,1024.12,1022.72,
08122013,170228.447,1024.11,1022.71,
08122013,170229.462,1024.11,1022.71,
08122013,170230.476,1024.08,1022.68,
08122013,170231.490,1024.07,1022.67,
08122013,170232.504,1024.12,1022.72,
08122013,170233.518,1024.17,1022.77,
08122013,170234.532,1024.15,1022.75,
08122013,170235.546,1024.11,1022.71,
08122013,170236.560,1024.11,1022.71,
08122013,170237.574,1024.12,1022.72,
08122013,170238.775,1024.13,1022.73,
08122013,170239.789,1024.13,1022.73,
08122013,170240.803,1024.13,1022.73,
08122013,170241.817,1024.09,1022.69,
08122013,170242.831,1024.07,1022.67,
08122013,170243.845,1024.09,1022.69,
08122013,170244.859,1024.16,1022.76,
08122013,170245.873,1024.18,1022.78,
08122013,170246.887,1024.17,1022.77,
08122013,170247.902,1024.11,1022.71,
08122013,170248.916,1024.07,1022.67,
08122013,170249.930,1024.07,1022.67,
08122013,170250.944,1024.07,1022.67,
08122013,170251.958,1024.08,1022.68,
08122013,170252.972,1024.09,1022.69,
08122013,170253.986,1024.08,1022.68,
08122013,170255.000,1024.08,1022.68,
08122013,170256.014,1024.13,1022.73,
08122013,170257.028,1024.2,1022.8,
08122013,170258.042,1024.2,1022.8,
08122013,170259.056,1024.13,1022.73,
08122013,170300.070,1024.1,1022.7,
08122013,170301.084,1024.09,1022.69,
08122013,170302.098,1024.09,1022.69,
08122013,170303.112,1024.1,1022.7,
08122013,170304.126,1024.11,1022.71,
08122013,170305.140,1024.1,1022.7,
08122013,170306.154,1024.07,1022.67,
08122013,170307.168,1024.07,1022.67,
08122013,170308.182,1024.09,1022.69,
08122013,170309.196,1024.14,1022.74,
08122013,170310.211,1024.18,1022.78,
08122013,170311.225,1024.19,1022.79,
08122013,170312.239,1024.18,1022.78,
08122013,170313.268,1024.18,1022.78,
08122013,170314.282,1024.16,1022.76,
08122013,170315.296,1024.12,1022.72,
08122013,170316.310,1024.1,1022.7,
08122013,170317.324,1024.09,1022.69,
08122013,170318.338,1024.06,1022.66,
08122013,170319.353,1024.04,1022.64,
08122013,170320.367,1024.06,1022.66,
08122013,170321.381,1024.14,1022.74,
08122013,170322.395,1024.19,1022.79,
08122013,170323.409,1024.19,1022.79,
08122013,170324.423,1024.19,1022.79,
08122013,170325.437,1024.17,1022.77,
08122013,170326.451,1024.17,1022.77,
08122013,170327.465,1024.19,1022.79,
08122013,170328.479,1024.21,1022.81,
08122013,170329.493,1024.16,1022.76,
08122013,170330.507,1024.06,1022.66,
08122013,170331.521,1024.02,1022.62,
08122013,170332.535,1024.03,1022.63,
08122013,170333.549,1024.08,1022.68,
08122013,170334.563,1024.09,1022.69,
08122013,170335.577,1024.09,1022.69,
08122013,170336.591,1024.1,1022.7,
08122013,170337.605,1024.12,1022.72,
08122013,170338.619,1024.2,1022.8,
08122013,170339.633,1024.2,1022.8,
08122013,170340.648,1024.14,1022.74,
08122013,170341.662,1024.1,1022.7,
08122013,170342.676,1024.12,1022.72,
08122013,170343.690,1024.12,1022.72,
08122013,170344.704,1024.16,1022.76,
08122013,170345.718,1024.16,1022.76,
08122013,170346.732,1024.09,1022.69,
08122013,170347.746,1024.03,1022.63,
08122013,170348.760,1024.04,1022.64,
08122013,170349.774,1024.14,1022.74,
08122013,170350.788,1024.22,1022.82,
08122013,170351.802,1024.21,1022.81,
08122013,170352.816,1024.17,1022.77,
08122013,170353.830,1024.12,1022.72,
08122013,170354.844,1024.12,1022.72,
08122013,170355.858,1024.1,1022.7,
08122013,170356.872,1024.09,1022.69,
08122013,170357.886,1024.06,1022.66,
08122013,170358.900,1024.03,1022.63,
08122013,170359.914,1024.14,1022.74,
08122013,170400.928,1024.17,1022.77,
08122013,170401.942,1024.14,1022.74,
08122013,170402.957,1024.1,1022.7,
08122013,170403.971,1024.11,1022.71,
08122013,170404.985,1024.11,1022.71,
08122013,170405.999,1024.13,1022.73,
08122013,170407.013,1024.15,1022.75,
08122013,170408.027,1024.14,1022.74,
08122013,170409.041,1024.1,1022.7,
08122013,170410.055,1024.05,1022.65,
08122013,170411.069,1024.08,1022.68,
08122013,170412.083,1024.13,1022.73,
08122013,170413.097,1024.14,1022.74,
08122013,170414.111,1024.12,1022.72,
08122013,170415.125,1024.1,1022.7,
08122013,170416.139,1024.1,1022.7,
08122013,170417.153,1024.09,1022.69,
08122013,170418.167,1024.13,1022.73,
08122013,170419.181,1024.17,1022.77,
08122013,170420.195,1024.17,1022.77,
08122013,170421.209,1024.08,1022.68,
08122013,170422.223,1024,1022.6,
08122013,170423.237,1024.04,1022.64,
08122013,170424.251,1024.11,1022.71,
08122013,170425.266,1024.14,1022.74,
08122013,170426.280,1024.15,1022.75,
08122013,170427.294,1024.15,1022.75,
08122013,170428.308,1024.15,1022.75,
08122013,170429.322,1024.15,1022.75,
08122013,170430.336,1024.14,1022.74,
08122013,170431.350,1024.12,1022.72,
08122013,170432.364,1024.11,1022.71,
08122013,170433.378,1024.11,1022.71,
08122013,170434.392,1024.1,1022.7,
08122013,170435.406,1024.08,1022.68,
08122013,170436.420,1024.06,1022.66,
08122013,170437.434,1024.08,1022.68,
08122013,170438.448,1024.08,1022.68,
08122013,170439.462,1024.11,1022.71,
08122013,170440.476,1024.12,1022.72,
08122013,170441.490,1024.13,1022.73,
08122013,170442.504,1024.13,1022.73,
08122013,170443.518,1024.14,1022.74,
08122013,170444.532,1024.14,1022.74,
08122013,170445.546,1024.13,1022.73,
08122013,170446.560,1024.14,1022.74,
08122013,170447.575,1024.16,1022.76,
08122013,170448.589,1024.13,1022.73,
08122013,170449.603,1024.13,1022.73,
08122013,170450.617,1024.09,1022.69,
08122013,170451.631,1024.08,1022.68,
08122013,170452.645,1024.09,1022.69,
08122013,170453.674,1024.1,1022.7,
08122013,170454.688,1024.1,1022.7,
08122013,170455.702,1024.1,1022.7,
08122013,170456.717,1024.11,1022.71,
08122013,170457.731,1024.13,1022.73,
08122013,170458.745,1024.13,1022.73,
08122013,170459.759,1024.13,1022.73,
08122013,170500.773,1024.13,1022.73,
08122013,170501.787,1024.14,1022.74,
08122013,170502.801,1024.16,1022.76,
08122013,170503.815,1024.15,1022.75,
08122013,170504.829,1024.1,1022.7,
08122013,170505.843,1024.06,1022.66,
08122013,170506.857,1024.06,1022.66,
08122013,170507.871,1024.06,1022.66,
08122013,170508.885,1024.08,1022.68,
08122013,170509.899,1024.15,1022.75,
08122013,170510.913,1024.16,1022.76,
08122013,170511.927,1024.17,1022.77,
08122013,170512.941,1024.17,1022.77,
08122013,170513.955,1024.16,1022.76,
08122013,170514.969,1024.08,1022.68,
08122013,170515.983,1024.03,1022.63,
08122013,170516.997,1024.03,1022.63,
08122013,170518.011,1024.03,1022.63,
08122013,170519.057,1024.1,1022.7,
08122013,170520.071,1024.13,1022.73,
08122013,170521.085,1024.11,1022.71,
08122013,170522.099,1024.1,1022.7,
08122013,170523.113,1024.11,1022.71,
08122013,170524.127,1024.13,1022.73,
08122013,170525.141,1024.15,1022.75,
08122013,170526.155,1024.16,1022.76,
08122013,170527.169,1024.13,1022.73,
08122013,170528.183,1024.1,1022.7,
08122013,170529.197,1024.1,1022.7,
08122013,170530.211,1024.07,1022.67,
08122013,170531.225,1024.07,1022.67,
08122013,170532.239,1024.07,1022.67,
08122013,170533.253,1024.07,1022.67,
08122013,170534.267,1024.07,1022.67,
08122013,170535.281,1024.07,1022.67,
08122013,170536.295,1024.11,1022.71,
08122013,170537.310,1024.14,1022.74,
08122013,170538.324,1024.15,1022.75,
08122013,170539.338,1024.11,1022.71,
08122013,170540.352,1024.11,1022.71,
08122013,170541.366,1024.08,1022.68,
08122013,170542.380,1024.09,1022.69,
08122013,170543.394,1024.11,1022.71,
08122013,170544.408,1024.1,1022.7,
08122013,170545.422,1024.05,1022.65,
08122013,170546.436,1024.01,1022.61,
08122013,170547.450,1024.07,1022.67,
08122013,170548.464,1024.13,1022.73,
08122013,170549.478,1024.14,1022.74,
08122013,170550.492,1024.13,1022.73,
08122013,170551.506,1024.13,1022.73,
08122013,170552.520,1024.12,1022.72,
08122013,170553.534,1024.12,1022.72,
08122013,170554.548,1024.1,1022.7,
08122013,170555.562,1024.08,1022.68,
08122013,170556.576,1024.09,1022.69,
08122013,170557.590,1024.1,1022.7,
08122013,170558.604,1024.08,1022.68,
08122013,170559.619,1024.02,1022.62,
08122013,170600.633,1024.01,1022.61,
08122013,170601.647,1024.06,1022.66,
08122013,170602.661,1024.06,1022.66,
08122013,170603.675,1024.13,1022.73,
08122013,170604.689,1024.14,1022.74,
08122013,170605.703,1024.13,1022.73,
08122013,170606.717,1024.13,1022.73,
08122013,170607.731,1024.16,1022.76,
08122013,170608.745,1024.18,1022.78,
08122013,170609.759,1024.16,1022.76,
08122013,170610.773,1024.09,1022.69,
08122013,170611.787,1024.04,1022.64,
08122013,170612.801,1024,1022.6,
08122013,170613.815,1024,1022.6,
08122013,170614.829,1023.99,1022.59,
08122013,170615.843,1024.01,1022.61,
08122013,170616.857,1024.07,1022.67,
08122013,170617.871,1024.11,1022.71,
08122013,170618.885,1024.14,1022.74,
08122013,170619.899,1024.17,1022.77,
08122013,170620.913,1024.19,1022.79,
08122013,170621.928,1024.15,1022.75,
08122013,170622.942,1024.09,1022.69,
08122013,170623.956,1024.09,1022.69,
08122013,170624.970,1024.02,1022.62,
08122013,170625.984,1023.98,1022.58,
08122013,170626.998,1024.03,1022.63,
08122013,170628.012,1024.13,1022.73,
08122013,170629.026,1024.17,1022.77,
08122013,170630.040,1024.15,1022.75,
08122013,170631.054,1024.09,1022.69,
08122013,170632.068,1024.09,1022.69,
08122013,170633.082,1024.15,1022.75,
08122013,170634.096,1024.15,1022.75,
08122013,170635.110,1024.17,1022.77,
08122013,170636.124,1024.09,1022.69,
08122013,170637.138,1024.06,1022.66,
08122013,170638.152,1024.05,1022.65,
08122013,170639.166,1024.06,1022.66,
08122013,170640.180,1024.07,1022.67,
08122013,170641.194,1024.08,1022.68,
08122013,170642.208,1024.08,1022.68,
08122013,170643.222,1024.09,1022.69,
08122013,170644.237,1024.1,1022.7,
08122013,170645.251,1024.11,1022.71,
08122013,170646.265,1024.11,1022.71,
08122013,170647.279,1024.11,1022.71,
08122013,170648.293,1024.1,1022.7,
08122013,170649.307,1024.07,1022.67,
08122013,170650.321,1024.05,1022.65,
08122013,170651.335,1024.05,1022.65,
08122013,170652.349,1024.05,1022.65,
08122013,170653.363,1024.05,1022.65,
08122013,170654.377,1024.06,1022.66,
08122013,170655.391,1024.08,1022.68,
08122013,170656.405,1024.09,1022.69,
08122013,170657.419,1024.07,1022.67,
08122013,170658.433,1024.05,1022.65,
08122013,170659.447,1024.09,1022.69,
08122013,170700.461,1024.14,1022.74,
08122013,170701.475,1024.12,1022.72,
08122013,170702.489,1024.05,1022.65,
08122013,170703.503,1024.03,1022.63,
08122013,170704.517,1024.03,1022.63,
08122013,170705.531,1024.06,1022.66,
08122013,170706.546,1024.1,1022.7,
08122013,170707.560,1024.1,1022.7,
08122013,170708.574,1024.09,1022.69,
08122013,170709.588,1024.09,1022.69,
08122013,170710.602,1024.12,1022.72,
08122013,170711.616,1024.12,1022.72,
08122013,170712.630,1024.06,1022.66,
08122013,170713.644,1024.03,1022.63,
08122013,170714.658,1024.07,1022.67,
08122013,170715.672,1024.07,1022.67,
08122013,170716.686,1024.11,1022.71,
08122013,170717.700,1024.12,1022.72,
08122013,170718.714,1024.1,1022.7,
08122013,170719.728,1024.08,1022.68,
08122013,170720.742,1024.1,1022.7,
08122013,170721.756,1024.11,1022.71,
08122013,170722.770,1024.09,1022.69,
08122013,170723.784,1024.07,1022.67,
08122013,170724.798,1024.08,1022.68,
08122013,170725.812,1024.11,1022.71,
08122013,170726.826,1024.11,1022.71,
08122013,170727.840,1024.12,1022.72,
08122013,170728.855,1024.1,1022.7,
08122013,170729.884,1024.06,1022.66,
08122013,170730.898,1024.06,1022.66,
08122013,170731.912,1024.09,1022.69,
08122013,170732.926,1024.11,1022.71,
08122013,170733.940,1024.11,1022.71,
08122013,170734.954,1024.11,1022.71,
08122013,170735.968,1024.11,1022.71,
08122013,170736.983,1024.11,1022.71,
08122013,170737.997,1024.1,1022.7,
08122013,170739.011,1024.1,1022.7,
08122013,170740.025,1024.1,1022.7,
08122013,170741.039,1024.1,1022.7,
08122013,170742.053,1024.1,1022.7,
08122013,170743.067,1024.09,1022.69,
08122013,170744.081,1024.07,1022.67,
08122013,170745.095,1024.1,1022.7,
08122013,170746.109,1024.14,1022.74,
08122013,170747.123,1024.16,1022.76,
08122013,170748.137,1024.16,1022.76,
08122013,170749.151,1024.12,1022.72,
08122013,170750.165,1024.07,1022.67,
08122013,170751.179,1024.1,1022.7,
08122013,170752.193,1024.15,1022.75,
08122013,170753.207,1024.14,1022.74,
08122013,170754.221,1024.07,1022.67,
08122013,170755.235,1024.02,1022.62,
08122013,170756.249,1024.04,1022.64,
08122013,170757.263,1024.11,1022.71,
08122013,170758.277,1024.14,1022.74,
08122013,170759.292,1024.14,1022.74,
08122013,170800.306,1024.15,1022.75,
08122013,170801.320,1024.14,1022.74,
08122013,170802.334,1024.13,1022.73,
08122013,170803.348,1024.12,1022.72,
08122013,170804.362,1024.12,1022.72,
08122013,170805.376,1024.12,1022.72,
08122013,170806.390,1024.05,1022.65,
08122013,170807.404,1024.05,1022.65,
08122013,170808.418,1024.01,1022.61,
08122013,170809.432,1024.06,1022.66,
08122013,170810.446,1024.1,1022.7,
08122013,170811.460,1024.11,1022.71,
08122013,170812.474,1024.1,1022.7,
08122013,170813.488,1024.09,1022.69,
08122013,170814.502,1024.1,1022.7,
08122013,170815.516,1024.1,1022.7,
08122013,170816.530,1024.1,1022.7,
08122013,170817.544,1024.1,1022.7,
08122013,170818.558,1024.1,1022.7,
08122013,170819.572,1024.1,1022.7,
08122013,170820.586,1024.11,1022.71,
08122013,170821.601,1024.11,1022.71,
08122013,170822.615,1024.11,1022.71,
08122013,170823.629,1024.07,1022.67,
08122013,170824.643,1024.05,1022.65,
08122013,170825.657,1024.07,1022.67,
08122013,170826.671,1024.11,1022.71,
08122013,170827.685,1024.12,1022.72,
08122013,170828.699,1024.1,1022.7,
08122013,170829.713,1024.1,1022.7,
08122013,170830.727,1024.08,1022.68,
08122013,170831.741,1024.06,1022.66,
08122013,170832.755,1024.06,1022.66,
08122013,170833.769,1024.07,1022.67,
08122013,170834.783,1024.08,1022.68,
08122013,170835.797,1024.11,1022.71,
08122013,170836.811,1024.13,1022.73,
08122013,170837.825,1024.14,1022.74,
08122013,170838.839,1024.11,1022.71,
08122013,170839.853,1024.05,1022.65,
08122013,170840.883,1024.02,1022.62,
08122013,170841.897,1024.03,1022.63,
08122013,170842.911,1024.06,1022.66,
08122013,170843.925,1024.08,1022.68,
08122013,170844.939,1024.08,1022.68,
08122013,170845.953,1024.11,1022.71,
08122013,170846.967,1024.14,1022.74,
08122013,170847.981,1024.14,1022.74,
08122013,170848.995,1024.09,1022.69,
08122013,170850.025,1024.04,1022.64,
08122013,170851.039,1024.04,1022.64,
08122013,170852.053,1024.03,1022.63,
08122013,170853.067,1024.04,1022.64,
08122013,170854.081,1024.06,1022.66,
08122013,170855.095,1024.06,1022.66,
08122013,170856.109,1024.05,1022.65,
08122013,170857.123,1024.08,1022.68,
08122013,170858.137,1024.08,1022.68,
08122013,170859.151,1024.06,1022.66,
08122013,170900.165,1024.07,1022.67,
08122013,170901.179,1024.1,1022.7,
08122013,170902.194,1024.1,1022.7,
08122013,170903.208,1024.14,1022.74,
08122013,170904.222,1024.12,1022.72,
08122013,170905.236,1024.07,1022.67,
08122013,170906.250,1024.06,1022.66,
08122013,170907.264,1024.07,1022.67,
08122013,170908.278,1024.08,1022.68,
08122013,170909.292,1024.08,1022.68,
08122013,170910.306,1024.06,1022.66,
08122013,170911.320,1024.04,1022.64,
08122013,170912.334,1024.04,1022.64,
08122013,170913.348,1024.04,1022.64,
08122013,170914.362,1024.04,1022.64,
08122013,170915.376,1024.1,1022.7,
08122013,170916.390,1024.17,1022.77,
08122013,170917.404,1024.18,1022.78,
08122013,170918.418,1024.13,1022.73,
08122013,170919.432,1024.08,1022.68,
08122013,170920.446,1024.06,1022.66,
08122013,170921.460,1024.08,1022.68,
08122013,170922.474,1024.11,1022.71,
08122013,170923.488,1024.11,1022.71,
08122013,170924.503,1024.11,1022.71,
08122013,170925.532,1024.07,1022.67,
08122013,170926.546,1024.05,1022.65,
08122013,170927.560,1024.05,1022.65,
08122013,170928.574,1024.05,1022.65,
08122013,170929.588,1024.05,1022.65,
08122013,170930.602,1024.08,1022.68,
08122013,170931.616,1024.12,1022.72,
08122013,170932.630,1024.11,1022.71,
08122013,170933.645,1024.09,1022.69,
08122013,170934.659,1024.09,1022.69,
08122013,170935.673,1024.09,1022.69,
08122013,170936.687,1024.09,1022.69,
08122013,170937.701,1024.07,1022.67,
08122013,170938.715,1024.01,1022.61,
08122013,170939.729,1024.02,1022.62,
08122013,170940.743,1024.06,1022.66,
08122013,170941.757,1024.08,1022.68,
08122013,170942.771,1024.08,1022.68,
08122013,170943.785,1024.08,1022.68,
08122013,170944.799,1024.08,1022.68,
08122013,170945.813,1024.13,1022.73,
08122013,170946.827,1024.14,1022.74,
08122013,170947.841,1024.11,1022.71,
08122013,170948.855,1024.06,1022.66,
08122013,170949.869,1024.05,1022.65,
08122013,170950.883,1024.03,1022.63,
08122013,170951.897,1024.02,1022.62,
08122013,170952.911,1024.03,1022.63,
08122013,170953.925,1024.03,1022.63,
08122013,170954.939,1024.07,1022.67,
08122013,170955.954,1024.07,1022.67,
08122013,170956.968,1024.05,1022.65,
08122013,170957.982,1024.04,1022.64,
08122013,170958.996,1024.04,1022.64,
08122013,171000.010,1024.06,1022.66,
08122013,171001.024,1024.07,1022.67,
08122013,171002.038,1024.12,1022.72,
08122013,171003.052,1024.15,1022.75,
08122013,171004.066,1024.11,1022.71,
08122013,171005.080,1024.11,1022.71,
08122013,171006.094,1024.04,1022.64,
08122013,171007.108,1024.02,1022.62,
08122013,171008.122,1024.02,1022.62,
08122013,171009.136,1024.01,1022.61,
08122013,171010.150,1024.01,1022.61,
08122013,171011.164,1024.02,1022.62,
08122013,171012.178,1024.02,1022.62,
08122013,171013.192,1024.02,1022.62,
08122013,171014.206,1024.08,1022.68,
08122013,171015.220,1024.13,1022.73,
08122013,171016.234,1024.13,1022.73,
08122013,171017.248,1024.14,1022.74,
08122013,171018.263,1024.14,1022.74,
08122013,171019.277,1024.12,1022.72,
08122013,171020.291,1024.09,1022.69,
08122013,171021.305,1024.07,1022.67,
08122013,171022.319,1024.03,1022.63,
08122013,171023.333,1023.95,1022.55,
08122013,171024.347,1023.91,1022.51,
08122013,171025.361,1023.97,1022.57,
08122013,171026.375,1024.11,1022.71,
08122013,171027.389,1024.11,1022.71,
08122013,171028.403,1024.17,1022.77,
08122013,171029.417,1024.18,1022.78,
08122013,171030.431,1024.14,1022.74,
08122013,171031.445,1024.1,1022.7,
08122013,171032.459,1024.09,1022.69,
08122013,171033.473,1024.08,1022.68,
08122013,171034.487,1024.08,1022.68,
08122013,171035.501,1024.07,1022.67,
08122013,171036.515,1024.02,1022.62,
08122013,171037.529,1023.96,1022.56,
08122013,171038.543,1023.96,1022.56,
08122013,171039.557,1023.94,1022.54,
08122013,171040.572,1023.98,1022.58,
08122013,171041.586,1024.06,1022.66,
08122013,171042.600,1024.11,1022.71,
08122013,171043.614,1024.13,1022.73,
08122013,171044.628,1024.13,1022.73,
08122013,171045.642,1024.13,1022.73,
08122013,171046.656,1024.12,1022.72,
08122013,171047.670,1024.08,1022.68,
08122013,171048.684,1024.05,1022.65,
08122013,171049.698,1024.05,1022.65,
08122013,171050.712,1024.03,1022.63,
08122013,171051.742,1024.03,1022.63,
08122013,171052.756,1024.04,1022.64,
08122013,171053.770,1024.05,1022.65,
08122013,171054.784,1024.05,1022.65,
08122013,171055.798,1024.05,1022.65,
08122013,171056.812,1024.06,1022.66,
08122013,171057.826,1024.09,1022.69,
08122013,171058.840,1024.13,1022.73,
08122013,171059.854,1024.13,1022.73,
08122013,171100.868,1024.12,1022.72,
08122013,171101.882,1024.06,1022.66,
08122013,171102.896,1024.02,1022.62,
08122013,171103.910,1024.03,1022.63,
08122013,171104.924,1024.09,1022.69,
08122013,171105.938,1024.1,1022.7,
08122013,171106.952,1024.04,1022.64,
08122013,171107.966,1024.04,1022.64,
08122013,171108.980,1024.02,1022.62,
08122013,171109.994,1024.02,1022.62,
08122013,171111.009,1024.08,1022.68,
08122013,171112.023,1024.14,1022.74,
08122013,171113.037,1024.15,1022.75,
08122013,171114.051,1024.11,1022.71,
08122013,171115.065,1024.07,1022.67,
08122013,171116.079,1024.06,1022.66,
08122013,171117.093,1024.06,1022.66,
08122013,171118.107,1024.06,1022.66,
08122013,171119.121,1024.06,1022.66,
08122013,171120.135,1024.06,1022.66,
08122013,171121.149,1024.05,1022.65,
08122013,171122.163,1024.06,1022.66,
08122013,171123.177,1024.09,1022.69,
08122013,171124.191,1024.1,1022.7,
08122013,171125.205,1024.11,1022.71,
08122013,171126.219,1024.11,1022.71,
08122013,171127.233,1024.11,1022.71,
08122013,171128.247,1024.09,1022.69,
08122013,171129.261,1024.05,1022.65,
08122013,171130.275,1024.05,1022.65,
08122013,171131.289,1024.03,1022.63,
08122013,171132.303,1024.07,1022.67,
08122013,171133.318,1024.11,1022.71,
08122013,171134.332,1024.11,1022.71,
08122013,171135.346,1024.09,1022.69,
08122013,171136.360,1024.08,1022.68,
08122013,171137.374,1024.1,1022.7,
08122013,171138.388,1024.12,1022.72,
08122013,171139.402,1024.12,1022.72,
08122013,171140.416,1024.09,1022.69,
08122013,171141.430,1024.09,1022.69,
08122013,171142.444,1024.08,1022.68,
08122013,171143.458,1024.08,1022.68,
08122013,171144.472,1024.08,1022.68,
08122013,171145.486,1024.05,1022.65,
08122013,171146.500,1024.02,1022.62,
08122013,171147.514,1024.04,1022.64,
08122013,171148.528,1024.1,1022.7,
08122013,171149.542,1024.13,1022.73,
08122013,171150.556,1024.14,1022.74,
08122013,171151.570,1024.12,1022.72,
08122013,171152.584,1024.12,1022.72,
08122013,171153.598,1024.11,1022.71,
08122013,171154.612,1024.1,1022.7,
08122013,171155.627,1024.09,1022.69,
08122013,171156.641,1024.06,1022.66,
08122013,171157.655,1024.03,1022.63,
08122013,171158.669,1024.02,1022.62,
08122013,171159.683,1024.02,1022.62,
08122013,171200.697,1024.07,1022.67,
08122013,171201.711,1024.11,1022.71,
08122013,171202.725,1024.11,1022.71,
08122013,171203.739,1024.11,1022.71,
08122013,171204.753,1024.11,1022.71,
08122013,171205.767,1024.11,1022.71,
08122013,171206.781,1024.12,1022.72,
08122013,171207.811,1024.12,1022.72,
08122013,171208.825,1024.11,1022.71,
08122013,171209.839,1024.08,1022.68,
08122013,171210.853,1024.05,1022.65,
08122013,171211.867,1024.06,1022.66,
08122013,171212.881,1024.06,1022.66,
08122013,171213.895,1024.06,1022.66,
08122013,171214.909,1024.07,1022.67,
08122013,171215.923,1024.06,1022.66,
08122013,171216.937,1024.06,1022.66,
08122013,171217.951,1024.09,1022.69,
08122013,171218.965,1024.13,1022.73,
08122013,171219.979,1024.14,1022.74,
08122013,171220.993,1024.11,1022.71,
08122013,171222.007,1024.08,1022.68,
08122013,171223.021,1024.09,1022.69,
08122013,171224.035,1024.13,1022.73,
08122013,171225.049,1024.13,1022.73,
08122013,171226.063,1024.11,1022.71,
08122013,171227.078,1024.01,1022.61,
08122013,171228.092,1023.96,1022.56,
08122013,171229.106,1024.04,1022.64,
08122013,171230.120,1024.14,1022.74,
08122013,171231.134,1024.17,1022.77,
08122013,171232.148,1024.16,1022.76,
08122013,171233.162,1024.14,1022.74,
08122013,171234.176,1024.12,1022.72,
08122013,171235.190,1024.11,1022.71,
08122013,171236.204,1024.11,1022.71,
08122013,171237.218,1024.1,1022.7,
08122013,171238.232,1024.09,1022.69,
08122013,171239.246,1024.09,1022.69,
08122013,171240.260,1024.1,1022.7,
08122013,171241.274,1024.1,1022.7,
08122013,171242.288,1024.1,1022.7,
08122013,171243.302,1024.11,1022.71,
08122013,171244.316,1024.11,1022.71,
08122013,171245.330,1024.11,1022.71,
08122013,171246.344,1024.12,1022.72,
08122013,171247.358,1024.13,1022.73,
08122013,171248.372,1024.13,1022.73,
08122013,171249.387,1024.12,1022.72,
08122013,171250.401,1024.1,1022.7,
08122013,171251.415,1024.11,1022.71,
08122013,171252.429,1024.12,1022.72,
08122013,171253.443,1024.12,1022.72,
08122013,171254.457,1024.1,1022.7,
08122013,171255.471,1024.1,1022.7,
08122013,171256.485,1024.11,1022.71,
08122013,171257.499,1024.12,1022.72,
08122013,171258.513,1024.12,1022.72,
08122013,171259.527,1024.09,1022.69,
08122013,171300.541,1024.08,1022.68,
08122013,171301.555,1024.09,1022.69,
08122013,171302.569,1024.09,1022.69,
08122013,171303.583,1024.08,1022.68,
08122013,171304.597,1024.09,1022.69,
08122013,171305.611,1024.12,1022.72,
08122013,171306.625,1024.12,1022.72,
08122013,171307.639,1024.13,1022.73,
08122013,171308.653,1024.1,1022.7,
08122013,171309.667,1024.1,1022.7,
08122013,171310.681,1024.13,1022.73,
08122013,171311.696,1024.16,1022.76,
08122013,171312.710,1024.13,1022.73,
08122013,171313.724,1024.06,1022.66,
08122013,171314.738,1024.05,1022.65,
08122013,171315.752,1024.08,1022.68,
08122013,171316.766,1024.09,1022.69,
08122013,171317.780,1024.09,1022.69,
08122013,171318.794,1024.09,1022.69,
08122013,171319.808,1024.15,1022.75,
08122013,171320.822,1024.17,1022.77,
08122013,171321.836,1024.13,1022.73,
08122013,171322.850,1024.12,1022.72,
08122013,171323.864,1024.12,1022.72,
08122013,171324.878,1024.1,1022.7,
08122013,171325.892,1024.05,1022.65,
08122013,171326.906,1024.04,1022.64,
08122013,171327.920,1024.04,1022.64,
08122013,171328.934,1024.09,1022.69,
08122013,171329.948,1024.11,1022.71,
08122013,171330.962,1024.15,1022.75,
08122013,171331.976,1024.19,1022.79,
08122013,171332.990,1024.16,1022.76,
08122013,171334.005,1024.11,1022.71,
08122013,171335.019,1024.07,1022.67,
08122013,171336.033,1024.07,1022.67,
08122013,171337.047,1024.08,1022.68,
08122013,171338.061,1024.08,1022.68,
08122013,171339.075,1024.08,1022.68,
08122013,171340.089,1024.08,1022.68,
08122013,171341.103,1024.08,1022.68,
08122013,171342.117,1024.09,1022.69,
08122013,171343.131,1024.12,1022.72,
08122013,171344.145,1024.15,1022.75,
08122013,171345.159,1024.14,1022.74,
08122013,171346.173,1024.09,1022.69,
08122013,171347.187,1024.05,1022.65,
08122013,171348.201,1024.06,1022.66,
08122013,171349.231,1024.08,1022.68,
08122013,171350.245,1024.08,1022.68,
08122013,171351.259,1024.08,1022.68,
08122013,171352.273,1024.08,1022.68,
08122013,171353.287,1024.11,1022.71,
08122013,171354.301,1024.19,1022.79,
08122013,171355.315,1024.19,1022.79,
08122013,171356.329,1024.09,1022.69,
08122013,171357.343,1024.01,1022.61,
08122013,171358.357,1024.01,1022.61,
08122013,171359.371,1024.03,1022.63,
08122013,171400.385,1024.05,1022.65,
08122013,171401.399,1024.05,1022.65,
08122013,171402.413,1024.07,1022.67,
08122013,171403.427,1024.08,1022.68,
08122013,171404.441,1024.09,1022.69,
08122013,171405.456,1024.1,1022.7,
08122013,171406.470,1024.1,1022.7,
08122013,171407.484,1024.12,1022.72,
08122013,171408.498,1024.14,1022.74,
08122013,171409.512,1024.14,1022.74,
08122013,171410.526,1024.16,1022.76,
08122013,171411.540,1024.15,1022.75,
08122013,171412.554,1024.11,1022.71,
08122013,171413.568,1024.07,1022.67,
08122013,171414.582,1024.05,1022.65,
08122013,171415.596,1024.04,1022.64,
08122013,171416.610,1024.04,1022.64,
08122013,171417.624,1024.07,1022.67,
08122013,171418.638,1024.11,1022.71,
08122013,171419.652,1024.14,1022.74,
08122013,171420.666,1024.14,1022.74,
08122013,171421.680,1024.14,1022.74,
08122013,171422.694,1024.15,1022.75,
08122013,171423.708,1024.17,1022.77,
08122013,171424.722,1024.16,1022.76,
08122013,171425.736,1024.08,1022.68,
08122013,171426.750,1024.01,1022.61,
08122013,171427.765,1023.99,1022.59,
08122013,171428.779,1024.02,1022.62,
08122013,171429.793,1024.09,1022.69,
08122013,171430.807,1024.09,1022.69,
08122013,171431.821,1024.1,1022.7,
08122013,171432.835,1024.13,1022.73,
08122013,171433.849,1024.14,1022.74,
08122013,171434.878,1024.15,1022.75,
08122013,171435.893,1024.16,1022.76,
08122013,171436.907,1024.17,1022.77,
08122013,171437.921,1024.16,1022.76,
08122013,171438.935,1024.08,1022.68,
08122013,171439.949,1024,1022.6,
08122013,171440.963,1023.99,1022.59,
08122013,171441.977,1023.99,1022.59,
08122013,171442.991,1024.03,1022.63,
08122013,171444.005,1024.06,1022.66,
08122013,171445.019,1024.08,1022.68,
08122013,171446.033,1024.1,1022.7,
08122013,171447.047,1024.11,1022.71,
08122013,171448.061,1024.11,1022.71,
08122013,171449.075,1024.13,1022.73,
08122013,171450.089,1024.15,1022.75,
08122013,171451.103,1024.16,1022.76,
08122013,171452.117,1024.15,1022.75,
08122013,171453.131,1024.15,1022.75,
08122013,171454.145,1024.13,1022.73,
08122013,171455.159,1024.12,1022.72,
08122013,171456.173,1024.11,1022.71,
08122013,171457.187,1024.1,1022.7,
08122013,171458.202,1024.08,1022.68,
08122013,171459.216,1024.07,1022.67,
08122013,171500.230,1024.07,1022.67,
08122013,171501.244,1024.07,1022.67,
08122013,171502.258,1024.07,1022.67,
08122013,171503.272,1024.11,1022.71,
08122013,171504.286,1024.11,1022.71,
08122013,171505.300,1024.2,1022.8,
08122013,171506.314,1024.23,1022.83,
08122013,171507.328,1024.18,1022.78,
08122013,171508.342,1024.11,1022.71,
08122013,171509.356,1024.08,1022.68,
08122013,171510.370,1024.08,1022.68,
08122013,171511.384,1024.1,1022.7,
08122013,171512.398,1024.1,1022.7,
08122013,171513.412,1024.08,1022.68,
08122013,171514.426,1024.05,1022.65,
08122013,171515.440,1024.05,1022.65,
08122013,171516.454,1024.06,1022.66,
08122013,171517.468,1024.13,1022.73,
08122013,171518.482,1024.17,1022.77,
08122013,171519.496,1024.15,1022.75,
08122013,171520.511,1024.11,1022.71,
08122013,171521.525,1024.09,1022.69,
08122013,171522.539,1024.12,1022.72,
08122013,171523.553,1024.14,1022.74,
08122013,171524.567,1024.08,1022.68,
08122013,171525.581,1024.02,1022.62,
08122013,171526.595,1024.02,1022.62,
08122013,171527.609,1024.02,1022.62,
08122013,171528.623,1024.09,1022.69,
08122013,171529.637,1024.12,1022.72,
08122013,171530.651,1024.09,1022.69,
08122013,171531.665,1024.07,1022.67,
08122013,171532.679,1024.07,1022.67,
08122013,171533.693,1024.12,1022.72,
08122013,171534.707,1024.15,1022.75,
08122013,171535.721,1024.15,1022.75,
08122013,171536.735,1024.15,1022.75,
08122013,171537.749,1024.14,1022.74,
08122013,171538.763,1024.1,1022.7,
08122013,171539.777,1024.1,1022.7,
08122013,171540.791,1024.14,1022.74,
08122013,171541.805,1024.16,1022.76,
08122013,171542.820,1024.12,1022.72,
08122013,171543.834,1024.08,1022.68,
08122013,171544.848,1024.08,1022.68,
08122013,171545.862,1024.08,1022.68,
08122013,171546.876,1024.11,1022.71,
08122013,171547.890,1024.14,1022.74,
08122013,171548.904,1024.15,1022.75,
08122013,171549.918,1024.14,1022.74,
08122013,171550.932,1024.11,1022.71,
08122013,171551.946,1024.1,1022.7,
08122013,171552.960,1024.11,1022.71,
08122013,171553.974,1024.11,1022.71,
08122013,171554.988,1024.09,1022.69,
08122013,171556.002,1024.09,1022.69,
08122013,171557.016,1024.08,1022.68,
08122013,171558.030,1024.08,1022.68,
08122013,171559.044,1024.08,1022.68,
08122013,171600.058,1024.12,1022.72,
08122013,171601.072,1024.16,1022.76,
08122013,171602.086,1024.17,1022.77,
08122013,171603.100,1024.12,1022.72,
08122013,171604.114,1024.09,1022.69,
08122013,171605.129,1024.12,1022.72,
08122013,171606.143,1024.18,1022.78,
08122013,171607.172,1024.18,1022.78,
08122013,171608.186,1024.18,1022.78,
08122013,171609.200,1024.12,1022.72,
08122013,171610.214,1024.08,1022.68,
08122013,171611.228,1024.06,1022.66,
08122013,171612.242,1024.05,1022.65,
08122013,171613.256,1024.05,1022.65,
08122013,171614.271,1024.08,1022.68,
08122013,171615.285,1024.12,1022.72,
08122013,171616.299,1024.16,1022.76,
08122013,171617.313,1024.17,1022.77,
08122013,171618.327,1024.17,1022.77,
08122013,171619.341,1024.17,1022.77,
08122013,171620.355,1024.16,1022.76,
08122013,171621.369,1024.14,1022.74,
08122013,171622.383,1024.13,1022.73,
08122013,171623.397,1024.11,1022.71,
08122013,171624.411,1024.1,1022.7,
08122013,171625.425,1024.1,1022.7,
08122013,171626.439,1024.1,1022.7,
08122013,171627.453,1024.08,1022.68,
08122013,171628.467,1024.08,1022.68,
08122013,171629.497,1024.08,1022.68,
08122013,171630.511,1024.14,1022.74,
08122013,171631.525,1024.18,1022.78,
08122013,171632.539,1024.17,1022.77,
08122013,171633.553,1024.13,1022.73,
08122013,171634.567,1024.12,1022.72,
08122013,171635.581,1024.15,1022.75,
08122013,171636.595,1024.16,1022.76,
08122013,171637.609,1024.11,1022.71,
08122013,171638.623,1024.08,1022.68,
08122013,171639.637,1024.09,1022.69,
08122013,171640.651,1024.09,1022.69,
08122013,171641.665,1024.11,1022.71,
08122013,171642.679,1024.12,1022.72,
08122013,171643.693,1024.12,1022.72,
08122013,171644.707,1024.12,1022.72,
08122013,171645.722,1024.08,1022.68,
08122013,171646.736,1024.05,1022.65,
08122013,171647.750,1024.06,1022.66,
08122013,171648.764,1024.12,1022.72,
08122013,171649.778,1024.15,1022.75,
08122013,171650.792,1024.15,1022.75,
08122013,171651.806,1024.16,1022.76,
08122013,171652.820,1024.17,1022.77,
08122013,171653.834,1024.18,1022.78,
08122013,171654.848,1024.17,1022.77,
08122013,171655.862,1024.14,1022.74,
08122013,171656.876,1024.07,1022.67,
08122013,171657.890,1024.04,1022.64,
08122013,171658.904,1024.05,1022.65,
08122013,171659.918,1024.1,1022.7,
08122013,171700.932,1024.15,1022.75,
08122013,171701.946,1024.15,1022.75,
08122013,171702.960,1024.16,1022.76,
08122013,171703.974,1024.15,1022.75,
08122013,171704.988,1024.16,1022.76,
08122013,171706.002,1024.19,1022.79,
08122013,171707.016,1024.19,1022.79,
08122013,171708.031,1024.18,1022.78,
08122013,171709.045,1024.18,1022.78,
08122013,171710.059,1024.16,1022.76,
08122013,171711.073,1024.08,1022.68,
08122013,171712.087,1024.03,1022.63,
08122013,171713.101,1024.05,1022.65,
08122013,171714.115,1024.09,1022.69,
08122013,171715.129,1024.11,1022.71,
08122013,171716.143,1024.12,1022.72,
08122013,171717.157,1024.18,1022.78,
08122013,171718.171,1024.23,1022.83,
08122013,171719.185,1024.22,1022.82,
08122013,171720.199,1024.22,1022.82,
08122013,171721.213,1024.17,1022.77,
08122013,171722.227,1024.14,1022.74,
08122013,171723.241,1024.14,1022.74,
08122013,171724.255,1024.14,1022.74,
08122013,171725.269,1024.11,1022.71,
08122013,171726.283,1024.07,1022.67,
08122013,171727.297,1024.07,1022.67,
08122013,171728.311,1024.1,1022.7,
08122013,171729.325,1024.12,1022.72,
08122013,171730.340,1024.14,1022.74,
08122013,171731.354,1024.14,1022.74,
08122013,171732.368,1024.16,1022.76,
08122013,171733.382,1024.18,1022.78,
08122013,171734.396,1024.17,1022.77,
08122013,171735.410,1024.11,1022.71,
08122013,171736.424,1024.04,1022.64,
08122013,171737.438,1024.05,1022.65,
08122013,171738.452,1024.17,1022.77,
08122013,171739.466,1024.26,1022.86,
08122013,171740.480,1024.25,1022.85,
08122013,171741.494,1024.2,1022.8,
08122013,171742.508,1024.2,1022.8,
08122013,171743.522,1024.16,1022.76,
08122013,171744.536,1024.16,1022.76,
08122013,171745.550,1024.14,1022.74,
08122013,171746.564,1024.08,1022.68,
08122013,171747.578,1024.05,1022.65,
08122013,171748.592,1024.06,1022.66,
08122013,171749.606,1024.1,1022.7,
08122013,171750.620,1024.1,1022.7,
08122013,171751.634,1024.1,1022.7,
08122013,171752.649,1024.14,1022.74,
08122013,171753.663,1024.14,1022.74,
08122013,171754.677,1024.23,1022.83,
08122013,171755.691,1024.26,1022.86,
08122013,171756.705,1024.24,1022.84,
08122013,171757.719,1024.18,1022.78,
08122013,171758.733,1024.13,1022.73,
08122013,171759.747,1024.1,1022.7,
08122013,171800.761,1024.08,1022.68,
08122013,171801.775,1024.09,1022.69,
08122013,171802.789,1024.07,1022.67,
08122013,171803.803,1024.07,1022.67,
08122013,171804.833,1024.05,1022.65,
08122013,171805.847,1024.11,1022.71,
08122013,171806.861,1024.18,1022.78,
08122013,171807.875,1024.21,1022.81,
08122013,171808.889,1024.2,1022.8,
08122013,171809.903,1024.13,1022.73,
08122013,171810.917,1024.09,1022.69,
08122013,171811.931,1024.1,1022.7,
08122013,171812.945,1024.13,1022.73,
08122013,171813.959,1024.13,1022.73,
08122013,171814.973,1024.13,1022.73,
08122013,171815.987,1024.07,1022.67,
08122013,171817.001,1024.05,1022.65,
08122013,171818.015,1024.08,1022.68,
08122013,171819.061,1024.14,1022.74,
08122013,171820.075,1024.17,1022.77,
08122013,171821.089,1024.16,1022.76,
08122013,171822.103,1024.14,1022.74,
08122013,171823.117,1024.14,1022.74,
08122013,171824.131,1024.17,1022.77,
08122013,171825.145,1024.16,1022.76,
08122013,171826.159,1024.16,1022.76,
08122013,171827.173,1024.12,1022.72,
08122013,171828.187,1024.11,1022.71,
08122013,171829.201,1024.14,1022.74,
08122013,171830.215,1024.16,1022.76,
08122013,171831.229,1024.14,1022.74,
08122013,171832.243,1024.1,1022.7,
08122013,171833.257,1024.09,1022.69,
08122013,171834.271,1024.09,1022.69,
08122013,171835.285,1024.13,1022.73,
08122013,171836.299,1024.13,1022.73,
08122013,171837.329,1024.15,1022.75,
08122013,171838.343,1024.14,1022.74,
08122013,171839.357,1024.13,1022.73,
08122013,171840.371,1024.16,1022.76,
08122013,171841.385,1024.18,1022.78,
08122013,171842.399,1024.18,1022.78,
08122013,171843.413,1024.18,1022.78,
08122013,171844.427,1024.18,1022.78,
08122013,171845.441,1024.16,1022.76,
08122013,171846.455,1024.1,1022.7,
08122013,171847.469,1024.07,1022.67,
08122013,171848.483,1024.07,1022.67,
08122013,171849.497,1024.08,1022.68,
08122013,171850.512,1024.08,1022.68,
08122013,171851.526,1024.09,1022.69,
08122013,171852.540,1024.11,1022.71,
08122013,171853.554,1024.14,1022.74,
08122013,171854.568,1024.17,1022.77,
08122013,171855.582,1024.17,1022.77,
08122013,171856.596,1024.17,1022.77,
08122013,171857.610,1024.17,1022.77,
08122013,171858.624,1024.16,1022.76,
08122013,171859.638,1024.16,1022.76,
08122013,171900.652,1024.12,1022.72,
08122013,171901.666,1024.06,1022.66,
08122013,171902.680,1024.05,1022.65,
08122013,171903.694,1024.09,1022.69,
08122013,171904.708,1024.11,1022.71,
08122013,171905.722,1024.11,1022.71,
08122013,171906.736,1024.11,1022.71,
08122013,171907.766,1024.17,1022.77,
08122013,171908.780,1024.21,1022.81,
08122013,171909.794,1024.18,1022.78,
08122013,171910.808,1024.13,1022.73,
08122013,171911.822,1024.13,1022.73,
08122013,171912.836,1024.17,1022.77,
08122013,171913.850,1024.13,1022.73,
08122013,171914.864,1024.06,1022.66,
08122013,171915.878,1024.04,1022.64,
08122013,171916.892,1024.04,1022.64,
08122013,171917.906,1024.08,1022.68,
08122013,171918.920,1024.15,1022.75,
08122013,171919.934,1024.17,1022.77,
08122013,171920.948,1024.19,1022.79,
08122013,171921.963,1024.18,1022.78,
08122013,171922.977,1024.15,1022.75,
08122013,171923.991,1024.14,1022.74,
08122013,171925.005,1024.14,1022.74,
08122013,171926.019,1024.15,1022.75,
08122013,171927.033,1024.14,1022.74,
08122013,171928.047,1024.14,1022.74,
08122013,171929.061,1024.12,1022.72,
08122013,171930.075,1024.12,1022.72,
08122013,171931.089,1024.11,1022.71,
08122013,171932.103,1024.09,1022.69,
08122013,171933.117,1024.1,1022.7,
08122013,171934.131,1024.12,1022.72,
08122013,171935.145,1024.1,1022.7,
08122013,171936.159,1024.1,1022.7,
08122013,171937.173,1024.12,1022.72,
08122013,171938.187,1024.16,1022.76,
08122013,171939.201,1024.16,1022.76,
08122013,171940.215,1024.17,1022.77,
08122013,171941.229,1024.14,1022.74,
08122013,171942.243,1024.11,1022.71,
08122013,171943.257,1024.1,1022.7,
08122013,171944.272,1024.11,1022.71,
08122013,171945.286,1024.14,1022.74,
08122013,171946.300,1024.1,1022.7,
08122013,171947.314,1024.06,1022.66,
08122013,171948.328,1024.06,1022.66,
08122013,171949.342,1024.1,1022.7,
08122013,171950.356,1024.1,1022.7,
08122013,171951.370,1024.13,1022.73,
08122013,171952.384,1024.11,1022.71,
08122013,171953.398,1024.06,1022.66,
08122013,171954.412,1024.09,1022.69,
08122013,171955.426,1024.14,1022.74,
08122013,171956.440,1024.17,1022.77,
08122013,171957.454,1024.15,1022.75,
08122013,171958.468,1024.1,1022.7,
08122013,171959.482,1024.08,1022.68,
08122013,172000.496,1024.12,1022.72,
08122013,172001.510,1024.12,1022.72,
08122013,172002.524,1024.15,1022.75,
08122013,172003.538,1024.15,1022.75,
08122013,172004.552,1024.12,1022.72,
08122013,172005.566,1024.11,1022.71,
08122013,172006.581,1024.11,1022.71,
08122013,172007.595,1024.12,1022.72,
08122013,172008.609,1024.12,1022.72,
08122013,172009.623,1024.12,1022.72,
08122013,172010.637,1024.12,1022.72,
08122013,172011.651,1024.12,1022.72,
08122013,172012.665,1024.12,1022.72,
08122013,172013.679,1024.09,1022.69,
08122013,172014.693,1024.08,1022.68,
08122013,172015.707,1024.14,1022.74,
08122013,172016.721,1024.19,1022.79,
08122013,172017.735,1024.11,1022.71,
08122013,172018.749,1024.06,1022.66,
08122013,172019.763,1024.06,1022.66,
08122013,172020.777,1024.08,1022.68,
08122013,172021.791,1024.13,1022.73,
08122013,172022.805,1024.14,1022.74,
08122013,172023.819,1024.12,1022.72,
08122013,172024.833,1024.07,1022.67,
08122013,172025.847,1024.1,1022.7,
08122013,172026.861,1024.16,1022.76,
08122013,172027.875,1024.15,1022.75,
08122013,172028.890,1024.09,1022.69,
08122013,172029.904,1024.07,1022.67,
08122013,172030.918,1024.07,1022.67,
08122013,172031.932,1024.11,1022.71,
08122013,172032.946,1024.15,1022.75,
08122013,172033.960,1024.11,1022.71,
08122013,172034.974,1024.07,1022.67,
08122013,172035.988,1024.07,1022.67,
08122013,172037.002,1024.12,1022.72,
08122013,172038.016,1024.14,1022.74,
08122013,172039.046,1024.14,1022.74,
08122013,172040.060,1024.13,1022.73,
08122013,172041.074,1024.18,1022.78,
08122013,172042.088,1024.18,1022.78,
08122013,172043.102,1024.23,1022.83,
08122013,172044.116,1024.25,1022.85,
08122013,172045.130,1024.18,1022.78,
08122013,172046.144,1024.08,1022.68,
08122013,172047.158,1024.03,1022.63,
08122013,172048.172,1024.03,1022.63,
08122013,172049.186,1024.06,1022.66,
08122013,172050.200,1024.09,1022.69,
08122013,172051.214,1024.11,1022.71,
08122013,172052.228,1024.13,1022.73,
08122013,172053.242,1024.13,1022.73,
08122013,172054.256,1024.14,1022.74,
08122013,172055.270,1024.14,1022.74,
08122013,172056.284,1024.14,1022.74,
08122013,172057.298,1024.14,1022.74,
08122013,172058.312,1024.14,1022.74,
08122013,172059.327,1024.13,1022.73,
08122013,172100.341,1024.13,1022.73,
08122013,172101.355,1024.14,1022.74,
08122013,172102.369,1024.14,1022.74,
08122013,172103.476,1024.14,1022.74,
08122013,172104.490,1024.14,1022.74,
08122013,172105.504,1024.12,1022.72,
08122013,172106.518,1024.11,1022.71,
08122013,172107.532,1024.11,1022.71,
08122013,172108.547,1024.12,1022.72,
08122013,172109.561,1024.12,1022.72,
08122013,172110.575,1024.12,1022.72,
08122013,172111.589,1024.13,1022.73,
08122013,172112.603,1024.13,1022.73,
08122013,172113.617,1024.13,1022.73,
08122013,172114.631,1024.14,1022.74,
08122013,172115.645,1024.14,1022.74,
08122013,172116.659,1024.15,1022.75,
08122013,172117.673,1024.16,1022.76,
08122013,172118.687,1024.16,1022.76,
08122013,172119.701,1024.14,1022.74,
08122013,172120.715,1024.07,1022.67,
08122013,172121.729,1024.07,1022.67,
08122013,172122.743,1024.13,1022.73,
08122013,172123.773,1024.18,1022.78,
08122013,172124.787,1024.12,1022.72,
08122013,172125.801,1024.12,1022.72,
08122013,172126.815,1024.11,1022.71,
08122013,172127.829,1024.17,1022.77,
08122013,172128.859,1024.18,1022.78,
08122013,172129.873,1024.17,1022.77,
08122013,172130.887,1024.12,1022.72,
08122013,172131.901,1024.11,1022.71,
08122013,172132.915,1024.13,1022.73,
08122013,172133.929,1024.13,1022.73,
08122013,172134.943,1024.14,1022.74,
08122013,172135.957,1024.14,1022.74,
08122013,172136.971,1024.14,1022.74,
08122013,172137.985,1024.14,1022.74,
08122013,172138.999,1024.15,1022.75,
08122013,172140.013,1024.14,1022.74,
08122013,172141.027,1024.14,1022.74,
08122013,172142.041,1024.13,1022.73,
08122013,172143.055,1024.17,1022.77,
08122013,172144.069,1024.21,1022.81,
08122013,172145.083,1024.21,1022.81,
08122013,172146.097,1024.21,1022.81,
08122013,172147.111,1024.15,1022.75,
08122013,172148.125,1024.1,1022.7,
08122013,172149.140,1024.11,1022.71,
08122013,172150.154,1024.15,1022.75,
08122013,172151.199,1024.13,1022.73,
08122013,172152.213,1024.08,1022.68,
08122013,172153.227,1024.07,1022.67,
08122013,172154.241,1024.1,1022.7,
08122013,172155.255,1024.13,1022.73,
08122013,172156.269,1024.13,1022.73,
08122013,172157.283,1024.15,1022.75,
08122013,172158.297,1024.19,1022.79,
08122013,172159.311,1024.23,1022.83,
08122013,172200.325,1024.24,1022.84,
08122013,172201.339,1024.17,1022.77,
08122013,172202.353,1024.1,1022.7,
08122013,172203.367,1024.08,1022.68,
08122013,172204.381,1024.07,1022.67,
08122013,172205.395,1024.06,1022.66,
08122013,172206.410,1024.08,1022.68,
08122013,172207.424,1024.08,1022.68,
08122013,172208.438,1024.14,1022.74,
08122013,172209.452,1024.16,1022.76,
08122013,172210.466,1024.16,1022.76,
08122013,172211.480,1024.18,1022.78,
08122013,172212.494,1024.21,1022.81,
08122013,172213.508,1024.21,1022.81,
08122013,172214.522,1024.19,1022.79,
08122013,172215.536,1024.12,1022.72,
08122013,172216.550,1024.09,1022.69,
08122013,172217.564,1024.08,1022.68,
08122013,172218.578,1024.08,1022.68,
08122013,172219.592,1024.08,1022.68,
08122013,172220.606,1024.07,1022.67,
08122013,172221.620,1024.06,1022.66,
08122013,172222.634,1024.11,1022.71,
08122013,172223.648,1024.18,1022.78,
08122013,172224.662,1024.2,1022.8,
08122013,172225.676,1024.2,1022.8,
08122013,172226.690,1024.2,1022.8,
08122013,172227.704,1024.19,1022.79,
08122013,172228.719,1024.19,1022.79,
08122013,172229.733,1024.17,1022.77,
08122013,172230.747,1024.1,1022.7,
08122013,172231.761,1024.06,1022.66,
08122013,172232.775,1024.06,1022.66,
08122013,172233.789,1024.08,1022.68,
08122013,172234.803,1024.1,1022.7,
08122013,172235.817,1024.13,1022.73,
08122013,172236.831,1024.18,1022.78,
08122013,172237.845,1024.21,1022.81,
08122013,172238.859,1024.23,1022.83,
08122013,172239.873,1024.23,1022.83,
08122013,172240.887,1024.21,1022.81,
08122013,172241.901,1024.15,1022.75,
08122013,172242.915,1024.14,1022.74,
08122013,172243.929,1024.17,1022.77,
08122013,172244.943,1024.19,1022.79,
08122013,172245.957,1024.13,1022.73,
08122013,172246.971,1024.07,1022.67,
08122013,172247.985,1024.08,1022.68,
08122013,172248.999,1024.12,1022.72,
08122013,172250.013,1024.14,1022.74,
08122013,172251.028,1024.14,1022.74,
08122013,172252.042,1024.15,1022.75,
08122013,172253.056,1024.16,1022.76,
08122013,172254.070,1024.2,1022.8,
08122013,172255.084,1024.23,1022.83,
08122013,172256.098,1024.23,1022.83,
08122013,172257.112,1024.17,1022.77,
08122013,172258.126,1024.12,1022.72,
08122013,172259.140,1024.11,1022.71,
08122013,172300.154,1024.13,1022.73,
08122013,172301.168,1024.16,1022.76,
08122013,172302.182,1024.16,1022.76,
08122013,172303.196,1024.13,1022.73,
08122013,172304.210,1024.07,1022.67,
08122013,172305.224,1024.09,1022.69,
08122013,172306.238,1024.26,1022.86,
08122013,172307.252,1024.25,1022.85,
08122013,172308.266,1024.16,1022.76,
08122013,172309.280,1024.09,1022.69,
08122013,172310.294,1024.09,1022.69,
08122013,172311.308,1024.09,1022.69,
08122013,172312.322,1024.11,1022.71,
08122013,172313.337,1024.11,1022.71,
08122013,172314.351,1024.09,1022.69,
08122013,172315.365,1024.09,1022.69,
08122013,172316.379,1024.09,1022.69,
08122013,172317.393,1024.12,1022.72,
08122013,172318.407,1024.16,1022.76,
08122013,172319.421,1024.18,1022.78,
08122013,172320.435,1024.18,1022.78,
08122013,172321.449,1024.18,1022.78,
08122013,172322.463,1024.17,1022.77,
08122013,172323.477,1024.18,1022.78,
08122013,172324.491,1024.16,1022.76,
08122013,172325.505,1024.09,1022.69,
08122013,172326.519,1024.05,1022.65,
08122013,172327.533,1024.08,1022.68,
08122013,172328.547,1024.12,1022.72,
08122013,172329.561,1024.14,1022.74,
08122013,172330.575,1024.14,1022.74,
08122013,172331.589,1024.14,1022.74,
08122013,172332.603,1024.14,1022.74,
08122013,172333.617,1024.16,1022.76,
08122013,172334.631,1024.19,1022.79,
08122013,172335.646,1024.17,1022.77,
08122013,172336.660,1024.11,1022.71,
08122013,172337.674,1024.08,1022.68,
08122013,172338.688,1024.06,1022.66,
08122013,172339.702,1024.1,1022.7,
08122013,172340.716,1024.13,1022.73,
08122013,172341.730,1024.14,1022.74,
08122013,172342.744,1024.14,1022.74,
08122013,172343.758,1024.15,1022.75,
08122013,172344.772,1024.2,1022.8,
08122013,172345.786,1024.26,1022.86,
08122013,172346.800,1024.22,1022.82,
08122013,172347.830,1024.12,1022.72,
08122013,172348.844,1024.06,1022.66,
08122013,172349.858,1024.05,1022.65,
08122013,172350.872,1024.05,1022.65,
08122013,172351.886,1024.07,1022.67,
08122013,172352.900,1024.1,1022.7,
08122013,172353.914,1024.1,1022.7,
08122013,172354.928,1024.11,1022.71,
08122013,172355.942,1024.11,1022.71,
08122013,172356.956,1024.19,1022.79,
08122013,172357.970,1024.27,1022.87,
08122013,172358.984,1024.21,1022.81,
08122013,172359.998,1024.14,1022.74,
08122013,172401.012,1024.09,1022.69,
08122013,172402.026,1024.06,1022.66,
08122013,172403.040,1024.06,1022.66,
08122013,172404.054,1024.07,1022.67,
08122013,172405.068,1024.07,1022.67,
08122013,172406.082,1024.08,1022.68,
08122013,172407.097,1024.08,1022.68,
08122013,172408.111,1024.09,1022.69,
08122013,172409.125,1024.13,1022.73,
08122013,172410.139,1024.17,1022.77,
08122013,172411.153,1024.19,1022.79,
08122013,172412.167,1024.21,1022.81,
08122013,172413.181,1024.21,1022.81,
08122013,172414.195,1024.18,1022.78,
08122013,172415.209,1024.15,1022.75,
08122013,172416.223,1024.15,1022.75,
08122013,172417.237,1024.11,1022.71,
08122013,172418.251,1024.07,1022.67,
08122013,172419.265,1024.09,1022.69,
08122013,172420.279,1024.12,1022.72,
08122013,172421.293,1024.14,1022.74,
08122013,172422.307,1024.12,1022.72,
08122013,172423.321,1024.09,1022.69,
08122013,172424.335,1024.07,1022.67,
08122013,172425.365,1024.12,1022.72,
08122013,172426.379,1024.18,1022.78,
08122013,172427.393,1024.18,1022.78,
08122013,172428.407,1024.2,1022.8,
08122013,172429.421,1024.19,1022.79,
08122013,172430.435,1024.17,1022.77,
08122013,172431.449,1024.2,1022.8,
08122013,172432.463,1024.24,1022.84,
08122013,172433.477,1024.2,1022.8,
08122013,172434.491,1024.07,1022.67,
08122013,172435.505,1023.99,1022.59,
08122013,172436.519,1023.99,1022.59,
08122013,172437.533,1024,1022.6,
08122013,172438.548,1024.04,1022.64,
08122013,172439.562,1024.12,1022.72,
08122013,172440.576,1024.17,1022.77,
08122013,172441.590,1024.19,1022.79,
08122013,172442.604,1024.2,1022.8,
08122013,172443.618,1024.2,1022.8,
08122013,172444.632,1024.21,1022.81,
08122013,172445.646,1024.23,1022.83,
08122013,172446.660,1024.23,1022.83,
08122013,172447.674,1024.23,1022.83,
08122013,172448.688,1024.1,1022.7,
08122013,172449.702,1024.1,1022.7,
08122013,172450.716,1024.1,1022.7,
08122013,172451.730,1024.08,1022.68,
08122013,172452.744,1024.06,1022.66,
08122013,172453.758,1024.09,1022.69,
08122013,172454.772,1024.16,1022.76,
08122013,172455.786,1024.2,1022.8,
08122013,172456.800,1024.2,1022.8,
08122013,172457.814,1024.22,1022.82,
08122013,172458.828,1024.22,1022.82,
08122013,172459.842,1024.22,1022.82,
08122013,172500.857,1024.19,1022.79,
08122013,172501.871,1024.15,1022.75,
08122013,172502.885,1024.12,1022.72,
08122013,172503.899,1024.11,1022.71,
08122013,172504.913,1024.1,1022.7,
08122013,172505.927,1024.07,1022.67,
08122013,172506.941,1024.06,1022.66,
08122013,172507.955,1024.06,1022.66,
08122013,172508.969,1024.07,1022.67,
08122013,172509.983,1024.11,1022.71,
08122013,172510.997,1024.14,1022.74,
08122013,172512.011,1024.17,1022.77,
08122013,172513.025,1024.18,1022.78,
08122013,172514.039,1024.19,1022.79,
08122013,172515.053,1024.19,1022.79,
08122013,172516.067,1024.15,1022.75,
08122013,172517.081,1024.12,1022.72,
08122013,172518.095,1024.12,1022.72,
08122013,172519.109,1024.12,1022.72,
08122013,172520.123,1024.15,1022.75,
08122013,172521.137,1024.12,1022.72,
08122013,172522.151,1024.07,1022.67,
08122013,172523.166,1024.08,1022.68,
08122013,172524.180,1024.18,1022.78,
08122013,172525.194,1024.21,1022.81,
08122013,172526.208,1024.16,1022.76,
08122013,172527.222,1024.16,1022.76,
08122013,172528.236,1024.19,1022.79,
08122013,172529.250,1024.23,1022.83,
08122013,172530.264,1024.23,1022.83,
08122013,172531.278,1024.2,1022.8,
08122013,172532.292,1024.15,1022.75,
08122013,172533.306,1024.11,1022.71,
08122013,172534.320,1024.09,1022.69,
08122013,172535.334,1024.12,1022.72,
08122013,172536.348,1024.14,1022.74,
08122013,172537.362,1024.12,1022.72,
08122013,172538.376,1024.11,1022.71,
08122013,172539.390,1024.13,1022.73,
08122013,172540.404,1024.18,1022.78,
08122013,172541.418,1024.18,1022.78,
08122013,172542.432,1024.2,1022.8,
08122013,172543.446,1024.19,1022.79,
08122013,172544.460,1024.15,1022.75,
08122013,172545.475,1024.13,1022.73,
08122013,172546.489,1024.15,1022.75,
08122013,172547.503,1024.17,1022.77,
08122013,172548.517,1024.15,1022.75,
08122013,172549.531,1024.11,1022.71,
08122013,172550.545,1024.1,1022.7,
08122013,172551.559,1024.13,1022.73,
08122013,172552.573,1024.13,1022.73,
08122013,172553.587,1024.15,1022.75,
08122013,172554.601,1024.15,1022.75,
08122013,172555.615,1024.13,1022.73,
08122013,172556.629,1024.14,1022.74,
08122013,172557.643,1024.15,1022.75,
08122013,172558.657,1024.17,1022.77,
08122013,172559.671,1024.19,1022.79,
08122013,172600.685,1024.17,1022.77,
08122013,172601.699,1024.16,1022.76,
08122013,172602.713,1024.16,1022.76,
08122013,172603.727,1024.2,1022.8,
08122013,172604.741,1024.19,1022.79,
08122013,172605.755,1024.09,1022.69,
08122013,172606.770,1024.08,1022.68,
08122013,172607.784,1024.11,1022.71,
08122013,172608.798,1024.13,1022.73,
08122013,172609.812,1024.12,1022.72,
08122013,172610.826,1024.12,1022.72,
08122013,172611.840,1024.11,1022.71,
08122013,172612.854,1024.13,1022.73,
08122013,172613.868,1024.16,1022.76,
08122013,172614.882,1024.12,1022.72,
08122013,172615.896,1024.06,1022.66,
08122013,172616.910,1024.11,1022.71,
08122013,172617.924,1024.19,1022.79,
08122013,172618.938,1024.2,1022.8,
08122013,172619.952,1024.16,1022.76,
08122013,172620.966,1024.13,1022.73,
08122013,172621.980,1024.13,1022.73,
08122013,172622.994,1024.16,1022.76,
08122013,172624.008,1024.19,1022.79,
08122013,172625.022,1024.18,1022.78,
08122013,172626.036,1024.14,1022.74,
08122013,172627.050,1024.14,1022.74,
08122013,172628.064,1024.15,1022.75,
08122013,172629.079,1024.16,1022.76,
08122013,172630.093,1024.14,1022.74,
08122013,172631.107,1024.1,1022.7,
08122013,172632.121,1024.09,1022.69,
08122013,172633.135,1024.09,1022.69,
08122013,172634.149,1024.11,1022.71,
08122013,172635.163,1024.17,1022.77,
08122013,172636.177,1024.21,1022.81,
08122013,172637.191,1024.23,1022.83,
08122013,172638.205,1024.21,1022.81,
08122013,172639.219,1024.17,1022.77,
08122013,172640.233,1024.16,1022.76,
08122013,172641.247,1024.16,1022.76,
08122013,172642.261,1024.16,1022.76,
08122013,172643.275,1024.13,1022.73,
08122013,172644.289,1024.13,1022.73,
08122013,172645.303,1024.09,1022.69,
08122013,172646.317,1024.09,1022.69,
08122013,172647.331,1024.12,1022.72,
08122013,172648.345,1024.14,1022.74,
08122013,172649.359,1024.15,1022.75,
08122013,172650.373,1024.16,1022.76,
08122013,172651.388,1024.19,1022.79,
08122013,172652.402,1024.21,1022.81,
08122013,172653.416,1024.2,1022.8,
08122013,172654.445,1024.18,1022.78,
08122013,172655.459,1024.18,1022.78,
08122013,172656.473,1024.16,1022.76,
08122013,172657.487,1024.15,1022.75,
08122013,172658.501,1024.14,1022.74,
08122013,172659.515,1024.11,1022.71,
08122013,172700.530,1024.09,1022.69,
08122013,172701.544,1024.14,1022.74,
08122013,172702.558,1024.23,1022.83,
08122013,172703.572,1024.25,1022.85,
08122013,172704.586,1024.21,1022.81,
08122013,172705.615,1024.18,1022.78,
08122013,172706.629,1024.18,1022.78,
08122013,172707.643,1024.18,1022.78,
08122013,172708.657,1024.21,1022.81,
08122013,172709.672,1024.21,1022.81,
08122013,172710.686,1024.14,1022.74,
08122013,172711.700,1024.13,1022.73,
08122013,172712.714,1024.13,1022.73,
08122013,172713.728,1024.13,1022.73,
08122013,172714.742,1024.13,1022.73,
08122013,172715.756,1024.14,1022.74,
08122013,172716.770,1024.14,1022.74,
08122013,172717.784,1024.18,1022.78,
08122013,172718.798,1024.2,1022.8,
08122013,172719.812,1024.2,1022.8,
08122013,172720.826,1024.16,1022.76,
08122013,172721.840,1024.15,1022.75,
08122013,172722.854,1024.15,1022.75,
08122013,172723.868,1024.17,1022.77,
08122013,172724.882,1024.16,1022.76,
08122013,172725.896,1024.14,1022.74,
08122013,172726.910,1024.14,1022.74,
08122013,172727.924,1024.14,1022.74,
08122013,172728.938,1024.16,1022.76,
08122013,172729.952,1024.18,1022.78,
08122013,172730.966,1024.18,1022.78,
08122013,172731.981,1024.16,1022.76,
08122013,172732.995,1024.15,1022.75,
08122013,172734.009,1024.13,1022.73,
08122013,172735.023,1024.13,1022.73,
08122013,172736.037,1024.13,1022.73,
08122013,172737.051,1024.12,1022.72,
08122013,172738.065,1024.13,1022.73,
08122013,172739.079,1024.18,1022.78,
08122013,172740.093,1024.2,1022.8,
08122013,172741.107,1024.18,1022.78,
08122013,172742.137,1024.2,1022.8,
08122013,172743.151,1024.26,1022.86,
08122013,172744.165,1024.24,1022.84,
08122013,172745.179,1024.12,1022.72,
08122013,172746.193,1024.04,1022.64,
08122013,172747.207,1024.04,1022.64,
08122013,172748.221,1024.06,1022.66,
08122013,172749.235,1024.13,1022.73,
08122013,172750.249,1024.15,1022.75,
08122013,172751.263,1024.15,1022.75,
08122013,172752.277,1024.16,1022.76,
08122013,172753.291,1024.19,1022.79,
08122013,172754.305,1024.21,1022.81,
08122013,172755.319,1024.21,1022.81,
08122013,172756.333,1024.2,1022.8,
08122013,172757.347,1024.19,1022.79,
08122013,172758.361,1024.19,1022.79,
08122013,172759.375,1024.18,1022.78,
08122013,172800.389,1024.13,1022.73,
08122013,172801.403,1024.11,1022.71,
08122013,172802.417,1024.11,1022.71,
08122013,172803.432,1024.13,1022.73,
08122013,172804.446,1024.14,1022.74,
08122013,172805.460,1024.15,1022.75,
08122013,172806.474,1024.15,1022.75,
08122013,172807.488,1024.15,1022.75,
08122013,172808.502,1024.19,1022.79,
08122013,172809.516,1024.19,1022.79,
08122013,172810.530,1024.24,1022.84,
08122013,172811.544,1024.25,1022.85,
08122013,172812.558,1024.22,1022.82,
08122013,172813.572,1024.21,1022.81,
08122013,172814.586,1024.2,1022.8,
08122013,172815.600,1024.14,1022.74,
08122013,172816.614,1024.1,1022.7,
08122013,172817.628,1024.11,1022.71,
08122013,172818.658,1024.21,1022.81,
08122013,172819.672,1024.21,1022.81,
08122013,172820.686,1024.19,1022.79,
08122013,172821.716,1024.18,1022.78,
08122013,172822.730,1024.18,1022.78,
08122013,172823.744,1024.19,1022.79,
08122013,172824.758,1024.18,1022.78,
08122013,172825.772,1024.14,1022.74,
08122013,172826.786,1024.13,1022.73,
08122013,172827.800,1024.17,1022.77,
08122013,172828.814,1024.21,1022.81,
08122013,172829.828,1024.23,1022.83,
08122013,172830.842,1024.23,1022.83,
08122013,172831.856,1024.22,1022.82,
08122013,172832.870,1024.21,1022.81,
08122013,172833.884,1024.19,1022.79,
08122013,172834.898,1024.18,1022.78,
08122013,172835.912,1024.18,1022.78,
08122013,172836.926,1024.19,1022.79,
08122013,172837.940,1024.19,1022.79,
08122013,172838.954,1024.18,1022.78,
08122013,172839.968,1024.16,1022.76,
08122013,172840.982,1024.17,1022.77,
08122013,172841.996,1024.17,1022.77,
08122013,172843.011,1024.18,1022.78,
08122013,172844.025,1024.18,1022.78,
08122013,172845.039,1024.18,1022.78,
08122013,172846.053,1024.17,1022.77,
08122013,172847.067,1024.15,1022.75,
08122013,172848.081,1024.15,1022.75,
08122013,172849.095,1024.23,1022.83,
08122013,172850.109,1024.28,1022.88,
08122013,172851.123,1024.25,1022.85,
08122013,172852.137,1024.18,1022.78,
08122013,172853.151,1024.18,1022.78,
08122013,172854.165,1024.17,1022.77,
08122013,172855.179,1024.23,1022.83,
08122013,172856.193,1024.27,1022.87,
08122013,172857.207,1024.22,1022.82,
08122013,172858.221,1024.15,1022.75,
08122013,172859.235,1024.12,1022.72,
08122013,172900.249,1024.14,1022.74,
08122013,172901.263,1024.19,1022.79,
08122013,172902.277,1024.19,1022.79,
08122013,172903.291,1024.19,1022.79,
08122013,172904.305,1024.19,1022.79,
08122013,172905.320,1024.19,1022.79,
08122013,172906.334,1024.19,1022.79,
08122013,172907.348,1024.2,1022.8,
08122013,172908.362,1024.21,1022.81,
08122013,172909.376,1024.19,1022.79,
08122013,172910.390,1024.17,1022.77,
08122013,172911.404,1024.17,1022.77,
08122013,172912.433,1024.17,1022.77,
08122013,172913.447,1024.19,1022.79,
08122013,172914.462,1024.19,1022.79,
08122013,172915.476,1024.18,1022.78,
08122013,172916.490,1024.16,1022.76,
08122013,172917.504,1024.16,1022.76,
08122013,172918.518,1024.2,1022.8,
08122013,172919.532,1024.23,1022.83,
08122013,172920.546,1024.24,1022.84,
08122013,172921.560,1024.24,1022.84,
08122013,172922.574,1024.24,1022.84,
08122013,172923.588,1024.23,1022.83,
08122013,172924.602,1024.2,1022.8,
08122013,172925.616,1024.12,1022.72,
08122013,172926.630,1024.07,1022.67,
08122013,172927.644,1024.11,1022.71,
08122013,172928.658,1024.18,1022.78,
08122013,172929.672,1024.22,1022.82,
08122013,172930.686,1024.25,1022.85,
08122013,172931.700,1024.25,1022.85,
08122013,172932.714,1024.25,1022.85,
08122013,172933.728,1024.24,1022.84,
08122013,172934.742,1024.23,1022.83,
08122013,172935.756,1024.19,1022.79,
08122013,172936.771,1024.15,1022.75,
08122013,172937.785,1024.13,1022.73,
08122013,172938.799,1024.11,1022.71,
08122013,172939.813,1024.12,1022.72,
08122013,172940.827,1024.17,1022.77,
08122013,172941.841,1024.25,1022.85,
08122013,172942.855,1024.28,1022.88,
08122013,172943.869,1024.28,1022.88,
08122013,172944.883,1024.28,1022.88,
08122013,172945.897,1024.27,1022.87,
08122013,172946.911,1024.21,1022.81,
08122013,172947.925,1024.18,1022.78,
08122013,172948.939,1024.13,1022.73,
08122013,172949.953,1024.11,1022.71,
08122013,172950.967,1024.12,1022.72,
08122013,172951.981,1024.16,1022.76,
08122013,172952.995,1024.18,1022.78,
08122013,172954.009,1024.17,1022.77,
08122013,172955.023,1024.17,1022.77,
08122013,172956.037,1024.17,1022.77,
08122013,172957.051,1024.17,1022.77,
08122013,172958.065,1024.18,1022.78,
08122013,172959.080,1024.23,1022.83,
08122013,173000.094,1024.28,1022.88,
08122013,173001.123,1024.23,1022.83,
08122013,173002.137,1024.16,1022.76,
08122013,173003.151,1024.13,1022.73,
08122013,173004.165,1024.14,1022.74,
08122013,173005.179,1024.13,1022.73,
08122013,173006.193,1024.13,1022.73,
08122013,173007.207,1024.11,1022.71,
08122013,173008.222,1024.12,1022.72,
08122013,173009.236,1024.18,1022.78,
08122013,173010.250,1024.21,1022.81,
08122013,173011.264,1024.2,1022.8,
08122013,173012.278,1024.19,1022.79,
08122013,173013.292,1024.19,1022.79,
08122013,173014.306,1024.18,1022.78,
08122013,173015.320,1024.18,1022.78,
08122013,173016.334,1024.18,1022.78,
08122013,173017.348,1024.18,1022.78,
08122013,173018.362,1024.17,1022.77,
08122013,173019.376,1024.16,1022.76,
08122013,173020.390,1024.15,1022.75,
08122013,173021.404,1024.14,1022.74,
08122013,173022.418,1024.16,1022.76,
08122013,173023.432,1024.17,1022.77,
08122013,173024.446,1024.18,1022.78,
08122013,173025.460,1024.19,1022.79,
08122013,173026.474,1024.18,1022.78,
08122013,173027.488,1024.19,1022.79,
08122013,173028.502,1024.19,1022.79,
08122013,173029.516,1024.18,1022.78,
08122013,173030.531,1024.17,1022.77,
08122013,173031.545,1024.15,1022.75,
08122013,173032.559,1024.14,1022.74,
08122013,173033.573,1024.14,1022.74,
08122013,173034.587,1024.15,1022.75,
08122013,173035.601,1024.16,1022.76,
08122013,173036.615,1024.16,1022.76,
08122013,173037.629,1024.17,1022.77,
08122013,173038.643,1024.19,1022.79,
08122013,173039.657,1024.17,1022.77,
08122013,173040.671,1024.09,1022.69,
08122013,173041.685,1024.08,1022.68,
08122013,173042.699,1024.13,1022.73,
08122013,173043.713,1024.18,1022.78,
08122013,173044.727,1024.19,1022.79,
08122013,173045.757,1024.19,1022.79,
08122013,173046.771,1024.19,1022.79,
08122013,173047.785,1024.19,1022.79,
08122013,173048.799,1024.18,1022.78,
08122013,173049.813,1024.15,1022.75,
08122013,173050.827,1024.14,1022.74,
08122013,173051.841,1024.14,1022.74,
08122013,173052.855,1024.13,1022.73,
08122013,173053.869,1024.1,1022.7,
08122013,173054.883,1024.13,1022.73,
08122013,173055.897,1024.13,1022.73,
08122013,173056.911,1024.22,1022.82,
08122013,173057.925,1024.28,1022.88,
08122013,173058.939,1024.26,1022.86,
08122013,173059.953,1024.2,1022.8,
08122013,173100.968,1024.16,1022.76,
08122013,173101.982,1024.15,1022.75,
08122013,173102.996,1024.15,1022.75,
08122013,173104.010,1024.15,1022.75,
08122013,173105.024,1024.11,1022.71,
08122013,173106.038,1024.12,1022.72,
08122013,173107.052,1024.12,1022.72,
08122013,173108.066,1024.22,1022.82,
08122013,173109.080,1024.29,1022.89,
08122013,173110.094,1024.3,1022.9,
08122013,173111.108,1024.25,1022.85,
08122013,173112.122,1024.14,1022.74,
08122013,173113.136,1024.09,1022.69,
08122013,173114.150,1024.1,1022.7,
08122013,173115.164,1024.12,1022.72,
08122013,173116.178,1024.12,1022.72,
08122013,173117.192,1024.14,1022.74,
08122013,173118.206,1024.14,1022.74,
08122013,173119.220,1024.18,1022.78,
08122013,173120.234,1024.21,1022.81,
08122013,173121.248,1024.23,1022.83,
08122013,173122.262,1024.23,1022.83,
08122013,173123.277,1024.24,1022.84,
08122013,173124.291,1024.24,1022.84,
08122013,173125.305,1024.22,1022.82,
08122013,173126.319,1024.16,1022.76,
08122013,173127.333,1024.12,1022.72,
08122013,173128.347,1024.1,1022.7,
08122013,173129.361,1024.1,1022.7,
08122013,173130.390,1024.09,1022.69,
08122013,173131.404,1024.09,1022.69,
08122013,173132.419,1024.11,1022.71,
08122013,173133.433,1024.13,1022.73,
08122013,173134.447,1024.16,1022.76,
08122013,173135.461,1024.21,1022.81,
08122013,173136.475,1024.25,1022.85,
08122013,173137.489,1024.26,1022.86,
08122013,173138.503,1024.21,1022.81,
08122013,173139.517,1024.15,1022.75,
08122013,173140.531,1024.15,1022.75,
08122013,173141.545,1024.14,1022.74,
08122013,173142.559,1024.15,1022.75,
08122013,173143.573,1024.15,1022.75,
08122013,173144.587,1024.14,1022.74,
08122013,173145.601,1024.12,1022.72,
08122013,173146.615,1024.16,1022.76,
08122013,173147.629,1024.21,1022.81,
08122013,173148.643,1024.24,1022.84,
08122013,173149.657,1024.22,1022.82,
08122013,173150.671,1024.22,1022.82,
08122013,173151.685,1024.18,1022.78,
08122013,173152.699,1024.15,1022.75,
08122013,173153.713,1024.15,1022.75,
08122013,173154.728,1024.16,1022.76,
08122013,173155.742,1024.16,1022.76,
08122013,173156.771,1024.16,1022.76,
08122013,173157.785,1024.15,1022.75,
08122013,173158.799,1024.15,1022.75,
08122013,173159.813,1024.18,1022.78,
08122013,173200.827,1024.22,1022.82,
08122013,173201.841,1024.22,1022.82,
08122013,173202.855,1024.23,1022.83,
08122013,173203.870,1024.21,1022.81,
08122013,173204.884,1024.19,1022.79,
08122013,173205.898,1024.17,1022.77,
08122013,173206.912,1024.14,1022.74,
08122013,173207.926,1024.13,1022.73,
08122013,173208.940,1024.12,1022.72,
08122013,173209.954,1024.12,1022.72,
08122013,173210.968,1024.08,1022.68,
08122013,173211.982,1024.1,1022.7,
08122013,173212.996,1024.19,1022.79,
08122013,173214.010,1024.24,1022.84,
08122013,173215.024,1024.19,1022.79,
08122013,173216.038,1024.16,1022.76,
08122013,173217.052,1024.13,1022.73,
08122013,173218.066,1024.12,1022.72,
08122013,173219.080,1024.12,1022.72,
08122013,173220.094,1024.12,1022.72,
08122013,173221.108,1024.12,1022.72,
08122013,173222.122,1024.12,1022.72,
08122013,173223.136,1024.1,1022.7,
08122013,173224.150,1024.1,1022.7,
08122013,173225.164,1024.16,1022.76,
08122013,173226.179,1024.2,1022.8,
08122013,173227.193,1024.19,1022.79,
08122013,173228.207,1024.16,1022.76,
08122013,173229.221,1024.21,1022.81,
08122013,173230.235,1024.22,1022.82,
08122013,173231.249,1024.13,1022.73,
08122013,173232.263,1024.13,1022.73,
08122013,173233.277,1024.06,1022.66,
08122013,173234.291,1024.06,1022.66,
08122013,173235.305,1024.11,1022.71,
08122013,173236.319,1024.15,1022.75,
08122013,173237.333,1024.14,1022.74,
08122013,173238.347,1024.13,1022.73,
08122013,173239.361,1024.16,1022.76,
08122013,173240.375,1024.27,1022.87,
08122013,173241.389,1024.3,1022.9,
08122013,173242.403,1024.27,1022.87,
08122013,173243.417,1024.27,1022.87,
08122013,173244.431,1024.21,1022.81,
08122013,173245.445,1024.19,1022.79,
08122013,173246.459,1024.14,1022.74,
08122013,173247.598,1024.06,1022.66,
08122013,173248.612,1024.04,1022.64,
08122013,173249.626,1024.2,1022.8,
08122013,173250.640,1024.26,1022.86,
08122013,173251.654,1024.25,1022.85,
08122013,173252.669,1024.19,1022.79,
08122013,173253.683,1024.19,1022.79,
08122013,173254.728,1024.16,1022.76,
08122013,173255.742,1024.22,1022.82,
08122013,173256.756,1024.23,1022.83,
08122013,173257.770,1024.18,1022.78,
08122013,173258.784,1024.14,1022.74,
08122013,173259.798,1024.15,1022.75,
08122013,173300.812,1024.17,1022.77,
08122013,173301.826,1024.16,1022.76,
08122013,173302.840,1024.11,1022.71,
08122013,173303.854,1024.1,1022.7,
08122013,173304.868,1024.1,1022.7,
08122013,173305.882,1024.15,1022.75,
08122013,173306.896,1024.23,1022.83,
08122013,173307.910,1024.21,1022.81,
08122013,173308.924,1024.16,1022.76,
08122013,173309.938,1024.14,1022.74,
08122013,173310.953,1024.19,1022.79,
08122013,173311.967,1024.25,1022.85,
08122013,173312.981,1024.22,1022.82,
08122013,173313.995,1024.18,1022.78,
08122013,173315.009,1024.17,1022.77,
08122013,173316.023,1024.17,1022.77,
08122013,173317.037,1024.19,1022.79,
08122013,173318.051,1024.19,1022.79,
08122013,173319.065,1024.16,1022.76,
08122013,173320.079,1024.12,1022.72,
08122013,173321.093,1024.12,1022.72,
08122013,173322.107,1024.1,1022.7,
08122013,173323.121,1024.1,1022.7,
08122013,173324.135,1024.19,1022.79,
08122013,173325.149,1024.27,1022.87,
08122013,173326.163,1024.28,1022.88,
08122013,173327.177,1024.28,1022.88,
08122013,173328.191,1024.25,1022.85,
08122013,173329.205,1024.19,1022.79,
08122013,173330.219,1024.18,1022.78,
08122013,173331.233,1024.17,1022.77,
08122013,173332.247,1024.16,1022.76,
08122013,173333.262,1024.16,1022.76,
08122013,173334.276,1024.16,1022.76,
08122013,173335.290,1024.19,1022.79,
08122013,173336.304,1024.19,1022.79,
08122013,173337.318,1024.15,1022.75,
08122013,173338.332,1024.12,1022.72,
08122013,173339.346,1024.16,1022.76,
08122013,173340.360,1024.25,1022.85,
08122013,173341.374,1024.27,1022.87,
08122013,173342.388,1024.21,1022.81,
08122013,173343.402,1024.17,1022.77,
08122013,173344.416,1024.14,1022.74,
08122013,173345.430,1024.14,1022.74,
08122013,173346.444,1024.14,1022.74,
08122013,173347.458,1024.15,1022.75,
08122013,173348.472,1024.16,1022.76,
08122013,173349.486,1024.14,1022.74,
08122013,173350.500,1024.12,1022.72,
08122013,173351.514,1024.12,1022.72,
08122013,173352.528,1024.16,1022.76,
08122013,173353.542,1024.21,1022.81,
08122013,173354.556,1024.18,1022.78,
08122013,173355.571,1024.13,1022.73,
08122013,173356.585,1024.15,1022.75,
08122013,173357.599,1024.19,1022.79,
08122013,173358.613,1024.17,1022.77,
08122013,173359.627,1024.12,1022.72,
08122013,173400.641,1024.17,1022.77,
08122013,173401.655,1024.24,1022.84,
08122013,173402.669,1024.24,1022.84,
08122013,173403.683,1024.15,1022.75,
08122013,173404.697,1024.09,1022.69,
08122013,173405.711,1024.12,1022.72,
08122013,173406.725,1024.16,1022.76,
08122013,173407.739,1024.16,1022.76,
08122013,173408.753,1024.19,1022.79,
08122013,173409.767,1024.19,1022.79,
08122013,173410.781,1024.17,1022.77,
08122013,173411.795,1024.16,1022.76,
08122013,173412.809,1024.15,1022.75,
08122013,173413.823,1024.15,1022.75,
08122013,173414.837,1024.14,1022.74,
08122013,173415.851,1024.14,1022.74,
08122013,173416.865,1024.13,1022.73,
08122013,173417.880,1024.14,1022.74,
08122013,173418.894,1024.14,1022.74,
08122013,173419.908,1024.19,1022.79,
08122013,173420.922,1024.21,1022.81,
08122013,173421.936,1024.17,1022.77,
08122013,173422.950,1024.14,1022.74,
08122013,173423.964,1024.16,1022.76,
08122013,173424.978,1024.2,1022.8,
08122013,173425.992,1024.18,1022.78,
08122013,173427.006,1024.11,1022.71,
08122013,173428.020,1024.07,1022.67,
08122013,173429.034,1024.05,1022.65,
08122013,173430.048,1024.05,1022.65,
08122013,173431.062,1024.09,1022.69,
08122013,173432.076,1024.13,1022.73,
08122013,173433.090,1024.16,1022.76,
08122013,173434.104,1024.18,1022.78,
08122013,173435.118,1024.17,1022.77,
08122013,173436.132,1024.13,1022.73,
08122013,173437.146,1024.12,1022.72,
08122013,173438.160,1024.14,1022.74,
08122013,173439.174,1024.18,1022.78,
08122013,173440.189,1024.2,1022.8,
08122013,173441.203,1024.2,1022.8,
08122013,173442.217,1024.18,1022.78,
08122013,173443.231,1024.15,1022.75,
08122013,173444.245,1024.11,1022.71,
08122013,173445.259,1024.1,1022.7,
08122013,173446.273,1024.11,1022.71,
08122013,173447.287,1024.15,1022.75,
08122013,173448.301,1024.2,1022.8,
08122013,173449.315,1024.26,1022.86,
08122013,173450.329,1024.24,1022.84,
08122013,173451.343,1024.16,1022.76,
08122013,173452.357,1024.16,1022.76,
08122013,173453.371,1024.13,1022.73,
08122013,173454.385,1024.14,1022.74,
08122013,173455.399,1024.17,1022.77,
08122013,173456.413,1024.16,1022.76,
08122013,173457.427,1024.1,1022.7,
08122013,173458.441,1024.08,1022.68,
08122013,173459.455,1024.16,1022.76,
08122013,173500.469,1024.21,1022.81,
08122013,173501.483,1024.19,1022.79,
08122013,173502.498,1024.14,1022.74,
08122013,173503.512,1024.14,1022.74,
08122013,173504.526,1024.14,1022.74,
08122013,173505.540,1024.16,1022.76,
08122013,173506.554,1024.18,1022.78,
08122013,173507.568,1024.13,1022.73,
08122013,173508.582,1024.12,1022.72,
08122013,173509.596,1024.1,1022.7,
08122013,173510.610,1024.1,1022.7,
08122013,173511.624,1024.09,1022.69,
08122013,173512.638,1024.11,1022.71,
08122013,173513.652,1024.13,1022.73,
08122013,173514.666,1024.15,1022.75,
08122013,173515.680,1024.18,1022.78,
08122013,173516.694,1024.21,1022.81,
08122013,173517.708,1024.2,1022.8,
08122013,173518.722,1024.15,1022.75,
08122013,173519.736,1024.15,1022.75,
08122013,173520.750,1024.17,1022.77,
08122013,173521.764,1024.17,1022.77,
08122013,173522.778,1024.2,1022.8,
08122013,173523.792,1024.2,1022.8,
08122013,173524.807,1024.13,1022.73,
08122013,173525.821,1024.09,1022.69,
08122013,173526.835,1024.08,1022.68,
08122013,173527.849,1024.14,1022.74,
08122013,173528.863,1024.24,1022.84,
08122013,173529.877,1024.27,1022.87,
08122013,173530.891,1024.24,1022.84,
08122013,173531.905,1024.21,1022.81,
08122013,173532.919,1024.21,1022.81,
08122013,173533.933,1024.17,1022.77,
08122013,173534.947,1024.15,1022.75,
08122013,173535.961,1024.14,1022.74,
08122013,173536.975,1024.12,1022.72,
08122013,173537.989,1024.13,1022.73,
08122013,173539.003,1024.17,1022.77,
08122013,173540.017,1024.17,1022.77,
08122013,173541.031,1024.15,1022.75,
08122013,173542.045,1024.16,1022.76,
08122013,173543.059,1024.2,1022.8,
08122013,173544.073,1024.2,1022.8,
08122013,173545.087,1024.23,1022.83,
08122013,173546.101,1024.22,1022.82,
08122013,173547.116,1024.19,1022.79,
08122013,173548.130,1024.17,1022.77,
08122013,173549.144,1024.13,1022.73,
08122013,173550.158,1024.08,1022.68,
08122013,173551.172,1024.09,1022.69,
08122013,173552.186,1024.16,1022.76,
08122013,173553.200,1024.23,1022.83,
08122013,173554.214,1024.24,1022.84,
08122013,173555.228,1024.24,1022.84,
08122013,173556.242,1024.22,1022.82,
08122013,173557.256,1024.2,1022.8,
08122013,173558.270,1024.2,1022.8,
08122013,173559.284,1024.2,1022.8,
08122013,173600.298,1024.17,1022.77,
08122013,173601.312,1024.15,1022.75,
08122013,173602.326,1024.14,1022.74,
08122013,173603.340,1024.13,1022.73,
08122013,173604.354,1024.1,1022.7,
08122013,173605.368,1024.12,1022.72,
08122013,173606.382,1024.12,1022.72,
08122013,173607.396,1024.2,1022.8,
08122013,173608.410,1024.23,1022.83,
08122013,173609.425,1024.2,1022.8,
08122013,173610.439,1024.15,1022.75,
08122013,173611.453,1024.16,1022.76,
08122013,173612.467,1024.2,1022.8,
08122013,173613.481,1024.22,1022.82,
08122013,173614.510,1024.18,1022.78,
08122013,173615.524,1024.08,1022.68,
08122013,173616.538,1024.08,1022.68,
08122013,173617.553,1024.08,1022.68,
08122013,173618.567,1024.18,1022.78,
08122013,173619.581,1024.17,1022.77,
08122013,173620.595,1024.16,1022.76,
08122013,173621.609,1024.17,1022.77,
08122013,173622.623,1024.18,1022.78,
08122013,173623.637,1024.19,1022.79,
08122013,173624.651,1024.22,1022.82,
08122013,173625.665,1024.27,1022.87,
08122013,173626.679,1024.23,1022.83,
08122013,173627.693,1024.23,1022.83,
08122013,173628.707,1024.17,1022.77,
08122013,173629.721,1024.15,1022.75,
08122013,173630.735,1024.12,1022.72,
08122013,173631.749,1024.1,1022.7,
08122013,173632.763,1024.1,1022.7,
08122013,173633.777,1024.12,1022.72,
08122013,173634.791,1024.18,1022.78,
08122013,173635.805,1024.18,1022.78,
08122013,173636.819,1024.24,1022.84,
08122013,173637.833,1024.25,1022.85,
08122013,173638.847,1024.24,1022.84,
08122013,173639.862,1024.24,1022.84,
08122013,173640.876,1024.23,1022.83,
08122013,173641.890,1024.21,1022.81,
08122013,173642.904,1024.17,1022.77,
08122013,173643.918,1024.1,1022.7,
08122013,173644.932,1024.06,1022.66,
08122013,173645.946,1024.06,1022.66,
08122013,173646.960,1024.06,1022.66,
08122013,173647.974,1024.09,1022.69,
08122013,173648.988,1024.13,1022.73,
08122013,173650.002,1024.19,1022.79,
08122013,173651.016,1024.23,1022.83,
08122013,173652.030,1024.29,1022.89,
08122013,173653.044,1024.28,1022.88,
08122013,173654.058,1024.22,1022.82,
08122013,173655.072,1024.16,1022.76,
08122013,173656.086,1024.16,1022.76,
08122013,173657.100,1024.14,1022.74,
08122013,173658.114,1024.14,1022.74,
08122013,173659.128,1024.08,1022.68,
08122013,173700.142,1024.03,1022.63,
08122013,173701.156,1024.08,1022.68,
08122013,173702.171,1024.14,1022.74,
08122013,173703.185,1024.21,1022.81,
08122013,173704.199,1024.27,1022.87,
08122013,173705.213,1024.25,1022.85,
08122013,173706.227,1024.22,1022.82,
08122013,173707.241,1024.19,1022.79,
08122013,173708.255,1024.19,1022.79,
08122013,173709.269,1024.19,1022.79,
08122013,173710.283,1024.21,1022.81,
08122013,173711.297,1024.16,1022.76,
08122013,173712.311,1024.05,1022.65,
08122013,173713.325,1024.03,1022.63,
08122013,173714.339,1024.08,1022.68,
08122013,173715.353,1024.17,1022.77,
08122013,173716.367,1024.21,1022.81,
08122013,173717.381,1024.22,1022.82,
08122013,173718.395,1024.22,1022.82,
08122013,173719.425,1024.21,1022.81,
08122013,173720.439,1024.21,1022.81,
08122013,173721.453,1024.23,1022.83,
08122013,173722.467,1024.27,1022.87,
08122013,173723.481,1024.29,1022.89,
08122013,173724.495,1024.24,1022.84,
08122013,173725.509,1024.16,1022.76,
08122013,173726.523,1024.13,1022.73,
08122013,173727.537,1024.12,1022.72,
08122013,173728.551,1024.21,1022.81,
08122013,173729.565,1024.23,1022.83,
08122013,173730.579,1024.23,1022.83,
08122013,173731.593,1024.21,1022.81,
08122013,173732.607,1024.15,1022.75,
08122013,173733.622,1024.18,1022.78,
08122013,173734.636,1024.31,1022.91,
08122013,173735.650,1024.39,1022.99,
08122013,173736.664,1024.34,1022.94,
08122013,173737.678,1024.19,1022.79,
08122013,173738.692,1024.11,1022.71,
08122013,173739.706,1024.11,1022.71,
08122013,173740.720,1024.13,1022.73,
08122013,173741.734,1024.13,1022.73,
08122013,173742.748,1024.12,1022.72,
08122013,173743.762,1024.11,1022.71,
08122013,173744.776,1024.16,1022.76,
08122013,173745.790,1024.2,1022.8,
08122013,173746.804,1024.22,1022.82,
08122013,173747.818,1024.22,1022.82,
08122013,173748.832,1024.22,1022.82,
08122013,173749.846,1024.22,1022.82,
08122013,173750.860,1024.23,1022.83,
08122013,173751.874,1024.22,1022.82,
08122013,173752.888,1024.22,1022.82,
08122013,173753.902,1024.2,1022.8,
08122013,173754.916,1024.15,1022.75,
08122013,173755.931,1024.12,1022.72,
08122013,173756.945,1024.12,1022.72,
08122013,173757.959,1024.2,1022.8,
08122013,173758.973,1024.27,1022.87,
08122013,173759.987,1024.28,1022.88,
08122013,173801.001,1024.23,1022.83,
08122013,173802.015,1024.17,1022.77,
08122013,173803.029,1024.18,1022.78,
08122013,173804.043,1024.18,1022.78,
08122013,173805.057,1024.24,1022.84,
08122013,173806.071,1024.25,1022.85,
08122013,173807.085,1024.22,1022.82,
08122013,173808.099,1024.2,1022.8,
08122013,173809.113,1024.19,1022.79,
08122013,173810.127,1024.21,1022.81,
08122013,173811.141,1024.22,1022.82,
08122013,173812.155,1024.22,1022.82,
08122013,173813.169,1024.22,1022.82,
08122013,173814.183,1024.22,1022.82,
08122013,173815.197,1024.22,1022.82,
08122013,173816.211,1024.23,1022.83,
08122013,173817.225,1024.22,1022.82,
08122013,173818.240,1024.2,1022.8,
08122013,173819.254,1024.17,1022.77,
08122013,173820.268,1024.18,1022.78,
08122013,173821.282,1024.24,1022.84,
08122013,173822.296,1024.27,1022.87,
08122013,173823.310,1024.27,1022.87,
08122013,173824.324,1024.24,1022.84,
08122013,173825.338,1024.19,1022.79,
08122013,173826.352,1024.23,1022.83,
08122013,173827.366,1024.28,1022.88,
08122013,173828.380,1024.25,1022.85,
08122013,173829.394,1024.19,1022.79,
08122013,173830.408,1024.17,1022.77,
08122013,173831.438,1024.17,1022.77,
08122013,173832.452,1024.18,1022.78,
08122013,173833.466,1024.18,1022.78,
08122013,173834.480,1024.18,1022.78,
08122013,173835.494,1024.18,1022.78,
08122013,173836.508,1024.18,1022.78,
08122013,173837.522,1024.19,1022.79,
08122013,173838.536,1024.24,1022.84,
08122013,173839.550,1024.24,1022.84,
08122013,173840.564,1024.22,1022.82,
08122013,173841.578,1024.22,1022.82,
08122013,173842.592,1024.25,1022.85,
08122013,173843.606,1024.26,1022.86,
08122013,173844.620,1024.26,1022.86,
08122013,173845.634,1024.23,1022.83,
08122013,173846.648,1024.17,1022.77,
08122013,173847.662,1024.15,1022.75,
08122013,173848.676,1024.15,1022.75,
08122013,173849.691,1024.17,1022.77,
08122013,173850.705,1024.2,1022.8,
08122013,173851.719,1024.24,1022.84,
08122013,173852.733,1024.25,1022.85,
08122013,173853.747,1024.24,1022.84,
08122013,173854.761,1024.26,1022.86,
08122013,173855.775,1024.26,1022.86,
08122013,173856.804,1024.29,1022.89,
08122013,173857.818,1024.25,1022.85,
08122013,173858.833,1024.17,1022.77,
08122013,173859.847,1024.16,1022.76,
08122013,173900.861,1024.16,1022.76,
08122013,173901.875,1024.17,1022.77,
08122013,173902.889,1024.19,1022.79,
08122013,173903.903,1024.23,1022.83,
08122013,173904.917,1024.23,1022.83,
08122013,173905.931,1024.22,1022.82,
08122013,173906.945,1024.22,1022.82,
08122013,173907.959,1024.2,1022.8,
08122013,173908.973,1024.21,1022.81,
08122013,173909.987,1024.25,1022.85,
08122013,173911.001,1024.28,1022.88,
08122013,173912.015,1024.25,1022.85,
08122013,173913.029,1024.2,1022.8,
08122013,173914.043,1024.2,1022.8,
08122013,173915.057,1024.21,1022.81,
08122013,173916.071,1024.21,1022.81,
08122013,173917.085,1024.19,1022.79,
08122013,173918.099,1024.19,1022.79,
08122013,173919.113,1024.18,1022.78,
08122013,173920.127,1024.18,1022.78,
08122013,173921.142,1024.22,1022.82,
08122013,173922.156,1024.26,1022.86,
08122013,173923.170,1024.28,1022.88,
08122013,173924.184,1024.26,1022.86,
08122013,173925.198,1024.24,1022.84,
08122013,173926.212,1024.22,1022.82,
08122013,173927.226,1024.21,1022.81,
08122013,173928.240,1024.19,1022.79,
08122013,173929.254,1024.19,1022.79,
08122013,173930.268,1024.17,1022.77,
08122013,173931.282,1024.21,1022.81,
08122013,173932.296,1024.24,1022.84,
08122013,173933.310,1024.22,1022.82,
08122013,173934.324,1024.18,1022.78,
08122013,173935.338,1024.19,1022.79,
08122013,173936.352,1024.23,1022.83,
08122013,173937.366,1024.23,1022.83,
08122013,173938.380,1024.26,1022.86,
08122013,173939.394,1024.28,1022.88,
08122013,173940.408,1024.27,1022.87,
08122013,173941.422,1024.21,1022.81,
08122013,173942.436,1024.19,1022.79,
08122013,173943.451,1024.22,1022.82,
08122013,173944.465,1024.24,1022.84,
08122013,173945.479,1024.2,1022.8,
08122013,173946.493,1024.18,1022.78,
08122013,173947.507,1024.22,1022.82,
08122013,173948.521,1024.24,1022.84,
08122013,173949.535,1024.23,1022.83,
08122013,173950.549,1024.2,1022.8,
08122013,173951.563,1024.21,1022.81,
08122013,173952.577,1024.27,1022.87,
08122013,173953.591,1024.32,1022.92,
08122013,173954.621,1024.29,1022.89,
08122013,173955.635,1024.21,1022.81,
08122013,173956.649,1024.18,1022.78,
08122013,173957.663,1024.22,1022.82,
08122013,173958.677,1024.22,1022.82,
08122013,173959.691,1024.27,1022.87,
08122013,174000.705,1024.26,1022.86,
08122013,174001.719,1024.22,1022.82,
08122013,174002.733,1024.2,1022.8,
08122013,174003.747,1024.22,1022.82,
08122013,174004.761,1024.27,1022.87,
08122013,174005.775,1024.29,1022.89,
08122013,174006.789,1024.29,1022.89,
08122013,174007.803,1024.27,1022.87,
08122013,174008.817,1024.25,1022.85,
08122013,174009.831,1024.25,1022.85,
08122013,174010.845,1024.2,1022.8,
08122013,174011.859,1024.14,1022.74,
08122013,174012.873,1024.16,1022.76,
08122013,174013.888,1024.28,1022.88,
08122013,174014.902,1024.31,1022.91,
08122013,174015.916,1024.24,1022.84,
08122013,174016.930,1024.2,1022.8,
08122013,174017.944,1024.21,1022.81,
08122013,174018.958,1024.29,1022.89,
08122013,174019.972,1024.33,1022.93,
08122013,174020.986,1024.33,1022.93,
08122013,174022.000,1024.29,1022.89,
08122013,174023.014,1024.19,1022.79,
08122013,174024.028,1024.16,1022.76,
08122013,174025.042,1024.16,1022.76,
08122013,174026.056,1024.22,1022.82,
08122013,174027.070,1024.29,1022.89,
08122013,174028.084,1024.3,1022.9,
08122013,174029.098,1024.25,1022.85,
08122013,174030.112,1024.2,1022.8,
08122013,174031.126,1024.19,1022.79,
08122013,174032.140,1024.19,1022.79,
08122013,174033.154,1024.19,1022.79,
08122013,174034.168,1024.19,1022.79,
08122013,174035.182,1024.18,1022.78,
08122013,174036.197,1024.18,1022.78,
08122013,174037.211,1024.21,1022.81,
08122013,174038.225,1024.24,1022.84,
08122013,174039.239,1024.22,1022.82,
08122013,174040.253,1024.19,1022.79,
08122013,174041.267,1024.2,1022.8,
08122013,174042.281,1024.28,1022.88,
08122013,174043.295,1024.28,1022.88,
08122013,174044.309,1024.33,1022.93,
08122013,174045.323,1024.27,1022.87,
08122013,174046.337,1024.22,1022.82,
08122013,174047.351,1024.19,1022.79,
08122013,174048.365,1024.19,1022.79,
08122013,174049.379,1024.18,1022.78,
08122013,174050.393,1024.17,1022.77,
08122013,174051.407,1024.17,1022.77,
08122013,174052.421,1024.17,1022.77,
08122013,174053.435,1024.22,1022.82,
08122013,174054.449,1024.22,1022.82,
08122013,174055.463,1024.28,1022.88,
08122013,174056.477,1024.32,1022.92,
08122013,174057.491,1024.29,1022.89,
08122013,174058.506,1024.18,1022.78,
08122013,174059.520,1024.17,1022.77,
08122013,174100.534,1024.14,1022.74,
08122013,174101.548,1024.12,1022.72,
08122013,174102.562,1024.16,1022.76,
08122013,174103.576,1024.22,1022.82,
08122013,174104.590,1024.22,1022.82,
08122013,174105.604,1024.25,1022.85,
08122013,174106.618,1024.25,1022.85,
08122013,174107.632,1024.24,1022.84,
08122013,174108.646,1024.24,1022.84,
08122013,174109.722,1024.24,1022.84,
08122013,174110.736,1024.26,1022.86,
08122013,174111.766,1024.26,1022.86,
08122013,174112.780,1024.27,1022.87,
08122013,174113.794,1024.23,1022.83,
08122013,174114.808,1024.13,1022.73,
08122013,174115.822,1024.08,1022.68,
08122013,174116.836,1024.09,1022.69,
08122013,174117.850,1024.16,1022.76,
08122013,174118.864,1024.26,1022.86,
08122013,174119.878,1024.31,1022.91,
08122013,174120.893,1024.32,1022.92,
08122013,174121.907,1024.29,1022.89,
08122013,174122.921,1024.29,1022.89,
08122013,174123.935,1024.27,1022.87,
08122013,174124.949,1024.26,1022.86,
08122013,174125.963,1024.25,1022.85,
08122013,174126.977,1024.2,1022.8,
08122013,174127.991,1024.18,1022.78,
08122013,174129.005,1024.19,1022.79,
08122013,174130.019,1024.23,1022.83,
08122013,174131.033,1024.25,1022.85,
08122013,174132.047,1024.24,1022.84,
08122013,174133.061,1024.24,1022.84,
08122013,174134.075,1024.24,1022.84,
08122013,174135.089,1024.23,1022.83,
08122013,174136.103,1024.24,1022.84,
08122013,174137.117,1024.26,1022.86,
08122013,174138.131,1024.24,1022.84,
08122013,174139.145,1024.17,1022.77,
08122013,174140.159,1024.15,1022.75,
08122013,174141.173,1024.17,1022.77,
08122013,174142.187,1024.21,1022.81,
08122013,174143.202,1024.23,1022.83,
08122013,174144.216,1024.22,1022.82,
08122013,174145.230,1024.22,1022.82,
08122013,174146.244,1024.19,1022.79,
08122013,174147.258,1024.18,1022.78,
08122013,174148.272,1024.2,1022.8,
08122013,174149.286,1024.22,1022.82,
08122013,174150.300,1024.25,1022.85,
08122013,174151.314,1024.25,1022.85,
08122013,174152.328,1024.25,1022.85,
08122013,174153.342,1024.22,1022.82,
08122013,174154.356,1024.16,1022.76,
08122013,174155.370,1024.15,1022.75,
08122013,174156.384,1024.15,1022.75,
08122013,174157.398,1024.18,1022.78,
08122013,174158.412,1024.21,1022.81,
08122013,174159.426,1024.25,1022.85,
08122013,174200.440,1024.26,1022.86,
08122013,174201.454,1024.27,1022.87,
08122013,174202.468,1024.28,1022.88,
08122013,174203.482,1024.28,1022.88,
08122013,174204.496,1024.23,1022.83,
08122013,174205.511,1024.22,1022.82,
08122013,174206.525,1024.22,1022.82,
08122013,174207.539,1024.21,1022.81,
08122013,174208.553,1024.2,1022.8,
08122013,174209.567,1024.18,1022.78,
08122013,174210.581,1024.18,1022.78,
08122013,174211.595,1024.23,1022.83,
08122013,174212.609,1024.25,1022.85,
08122013,174213.623,1024.25,1022.85,
08122013,174214.637,1024.23,1022.83,
08122013,174215.651,1024.23,1022.83,
08122013,174216.665,1024.22,1022.82,
08122013,174217.679,1024.22,1022.82,
08122013,174218.693,1024.22,1022.82,
08122013,174219.707,1024.22,1022.82,
08122013,174220.721,1024.22,1022.82,
08122013,174221.735,1024.22,1022.82,
08122013,174222.749,1024.22,1022.82,
08122013,174223.763,1024.24,1022.84,
08122013,174224.777,1024.27,1022.87,
08122013,174225.791,1024.22,1022.82,
08122013,174226.805,1024.16,1022.76,
08122013,174227.820,1024.13,1022.73,
08122013,174228.834,1024.13,1022.73,
08122013,174229.848,1024.15,1022.75,
08122013,174230.862,1024.18,1022.78,
08122013,174231.876,1024.18,1022.78,
08122013,174232.890,1024.19,1022.79,
08122013,174233.904,1024.23,1022.83,
08122013,174234.918,1024.29,1022.89,
08122013,174235.932,1024.29,1022.89,
08122013,174236.946,1024.29,1022.89,
08122013,174237.960,1024.24,1022.84,
08122013,174238.974,1024.2,1022.8,
08122013,174239.988,1024.19,1022.79,
08122013,174241.002,1024.17,1022.77,
08122013,174242.016,1024.16,1022.76,
08122013,174243.030,1024.2,1022.8,
08122013,174244.044,1024.25,1022.85,
08122013,174245.058,1024.26,1022.86,
08122013,174246.072,1024.26,1022.86,
08122013,174247.086,1024.26,1022.86,
08122013,174248.100,1024.27,1022.87,
08122013,174249.114,1024.31,1022.91,
08122013,174250.129,1024.32,1022.92,
08122013,174251.143,1024.24,1022.84,
08122013,174252.157,1024.17,1022.77,
08122013,174253.171,1024.15,1022.75,
08122013,174254.185,1024.15,1022.75,
08122013,174255.199,1024.21,1022.81,
08122013,174256.213,1024.25,1022.85,
08122013,174257.227,1024.25,1022.85,
08122013,174258.241,1024.26,1022.86,
08122013,174259.271,1024.26,1022.86,
08122013,174300.285,1024.26,1022.86,
08122013,174301.299,1024.26,1022.86,
08122013,174302.313,1024.26,1022.86,
08122013,174303.327,1024.25,1022.85,
08122013,174304.341,1024.23,1022.83,
08122013,174305.355,1024.21,1022.81,
08122013,174306.369,1024.2,1022.8,
08122013,174307.383,1024.17,1022.77,
08122013,174308.397,1024.17,1022.77,
08122013,174309.411,1024.15,1022.75,
08122013,174310.425,1024.14,1022.74,
08122013,174311.439,1024.16,1022.76,
08122013,174312.453,1024.22,1022.82,
08122013,174313.467,1024.25,1022.85,
08122013,174314.481,1024.3,1022.9,
08122013,174315.495,1024.31,1022.91,
08122013,174316.509,1024.27,1022.87,
08122013,174317.523,1024.19,1022.79,
08122013,174318.537,1024.19,1022.79,
08122013,174319.551,1024.16,1022.76,
08122013,174320.565,1024.16,1022.76,
08122013,174321.580,1024.17,1022.77,
08122013,174322.594,1024.16,1022.76,
08122013,174323.608,1024.19,1022.79,
08122013,174324.622,1024.26,1022.86,
08122013,174325.636,1024.31,1022.91,
08122013,174326.650,1024.33,1022.93,
08122013,174327.664,1024.34,1022.94,
08122013,174328.678,1024.33,1022.93,
08122013,174329.692,1024.33,1022.93,
08122013,174330.706,1024.3,1022.9,
08122013,174331.720,1024.26,1022.86,
08122013,174332.734,1024.21,1022.81,
08122013,174333.748,1024.18,1022.78,
08122013,174334.762,1024.17,1022.77,
08122013,174335.776,1024.18,1022.78,
08122013,174336.790,1024.2,1022.8,
08122013,174337.804,1024.23,1022.83,
08122013,174338.818,1024.25,1022.85,
08122013,174339.832,1024.27,1022.87,
08122013,174340.846,1024.27,1022.87,
08122013,174341.860,1024.3,1022.9,
08122013,174342.874,1024.33,1022.93,
08122013,174343.889,1024.34,1022.94,
08122013,174344.903,1024.26,1022.86,
08122013,174345.917,1024.14,1022.74,
08122013,174346.931,1024.1,1022.7,
08122013,174347.945,1024.11,1022.71,
08122013,174348.959,1024.18,1022.78,
08122013,174349.973,1024.27,1022.87,
08122013,174350.987,1024.3,1022.9,
08122013,174352.001,1024.3,1022.9,
08122013,174353.015,1024.28,1022.88,
08122013,174354.029,1024.24,1022.84,
08122013,174355.043,1024.24,1022.84,
08122013,174356.057,1024.24,1022.84,
08122013,174357.071,1024.26,1022.86,
08122013,174358.085,1024.27,1022.87,
08122013,174359.099,1024.29,1022.89,
08122013,174400.113,1024.26,1022.86,
08122013,174401.127,1024.21,1022.81,
08122013,174402.141,1024.19,1022.79,
08122013,174403.155,1024.19,1022.79,
08122013,174404.169,1024.19,1022.79,
08122013,174405.183,1024.26,1022.86,
08122013,174406.198,1024.35,1022.95,
08122013,174407.212,1024.32,1022.92,
08122013,174408.226,1024.21,1022.81,
08122013,174409.240,1024.16,1022.76,
08122013,174410.254,1024.2,1022.8,
08122013,174411.268,1024.2,1022.8,
08122013,174412.282,1024.3,1022.9,
08122013,174413.296,1024.36,1022.96,
08122013,174414.310,1024.32,1022.92,
08122013,174415.324,1024.17,1022.77,
08122013,174416.338,1024.12,1022.72,
08122013,174417.352,1024.18,1022.78,
08122013,174418.366,1024.26,1022.86,
08122013,174419.380,1024.27,1022.87,
08122013,174420.394,1024.27,1022.87,
08122013,174421.408,1024.26,1022.86,
08122013,174422.422,1024.26,1022.86,
08122013,174423.436,1024.26,1022.86,
08122013,174424.450,1024.26,1022.86,
08122013,174425.464,1024.23,1022.83,
08122013,174426.478,1024.25,1022.85,
08122013,174427.492,1024.23,1022.83,
08122013,174428.507,1024.17,1022.77,
08122013,174429.521,1024.18,1022.78,
08122013,174430.535,1024.27,1022.87,
08122013,174431.549,1024.34,1022.94,
08122013,174432.563,1024.34,1022.94,
08122013,174433.577,1024.33,1022.93,
08122013,174434.591,1024.26,1022.86,
08122013,174435.605,1024.24,1022.84,
08122013,174436.619,1024.26,1022.86,
08122013,174437.633,1024.29,1022.89,
08122013,174438.647,1024.29,1022.89,
08122013,174439.661,1024.24,1022.84,
08122013,174440.675,1024.23,1022.83,
08122013,174441.689,1024.25,1022.85,
08122013,174442.703,1024.24,1022.84,
08122013,174443.717,1024.24,1022.84,
08122013,174444.778,1024.19,1022.79,
08122013,174445.792,1024.24,1022.84,
08122013,174446.806,1024.34,1022.94,
08122013,174447.820,1024.33,1022.93,
08122013,174448.834,1024.25,1022.85,
08122013,174449.848,1024.21,1022.81,
08122013,174450.862,1024.22,1022.82,
08122013,174451.876,1024.25,1022.85,
08122013,174452.890,1024.24,1022.84,
08122013,174453.904,1024.22,1022.82,
08122013,174454.919,1024.22,1022.82,
08122013,174455.933,1024.21,1022.81,
08122013,174456.947,1024.21,1022.81,
08122013,174457.961,1024.23,1022.83,
08122013,174458.975,1024.25,1022.85,
08122013,174459.989,1024.25,1022.85,
08122013,174501.003,1024.25,1022.85,
08122013,174502.017,1024.27,1022.87,
08122013,174503.031,1024.28,1022.88,
08122013,174504.045,1024.18,1022.78,
08122013,174505.059,1024.15,1022.75,
08122013,174506.073,1024.15,1022.75,
08122013,174507.087,1024.15,1022.75,
08122013,174508.101,1024.16,1022.76,
08122013,174509.115,1024.18,1022.78,
08122013,174510.129,1024.22,1022.82,
08122013,174511.143,1024.25,1022.85,
08122013,174512.157,1024.25,1022.85,
08122013,174513.171,1024.25,1022.85,
08122013,174514.185,1024.26,1022.86,
08122013,174515.199,1024.27,1022.87,
08122013,174516.213,1024.26,1022.86,
08122013,174517.228,1024.26,1022.86,
08122013,174518.242,1024.24,1022.84,
08122013,174519.256,1024.22,1022.82,
08122013,174520.270,1024.21,1022.81,
08122013,174521.284,1024.21,1022.81,
08122013,174522.298,1024.2,1022.8,
08122013,174523.312,1024.17,1022.77,
08122013,174524.326,1024.16,1022.76,
08122013,174525.340,1024.21,1022.81,
08122013,174526.354,1024.32,1022.92,
08122013,174527.368,1024.35,1022.95,
08122013,174528.382,1024.35,1022.95,
08122013,174529.396,1024.27,1022.87,
08122013,174530.410,1024.18,1022.78,
08122013,174531.424,1024.18,1022.78,
08122013,174532.438,1024.22,1022.82,
08122013,174533.452,1024.2,1022.8,
08122013,174534.466,1024.17,1022.77,
08122013,174535.480,1024.17,1022.77,
08122013,174536.494,1024.18,1022.78,
08122013,174537.508,1024.2,1022.8,
08122013,174538.522,1024.21,1022.81,
08122013,174539.537,1024.24,1022.84,
08122013,174540.551,1024.25,1022.85,
08122013,174541.565,1024.23,1022.83,
08122013,174542.579,1024.21,1022.81,
08122013,174543.593,1024.23,1022.83,
08122013,174544.607,1024.24,1022.84,
08122013,174545.621,1024.24,1022.84,
08122013,174546.635,1024.24,1022.84,
08122013,174547.649,1024.25,1022.85,
08122013,174548.663,1024.25,1022.85,
08122013,174549.677,1024.22,1022.82,
08122013,174550.691,1024.2,1022.8,
08122013,174551.705,1024.21,1022.81,
08122013,174552.719,1024.27,1022.87,
08122013,174553.733,1024.3,1022.9,
08122013,174554.747,1024.3,1022.9,
08122013,174555.761,1024.24,1022.84,
08122013,174556.775,1024.19,1022.79,
08122013,174557.789,1024.19,1022.79,
08122013,174558.819,1024.21,1022.81,
08122013,174559.833,1024.3,1022.9,
08122013,174600.847,1024.33,1022.93,
08122013,174601.861,1024.28,1022.88,
08122013,174602.875,1024.23,1022.83,
08122013,174603.889,1024.2,1022.8,
08122013,174604.903,1024.18,1022.78,
08122013,174605.917,1024.18,1022.78,
08122013,174606.931,1024.17,1022.77,
08122013,174607.945,1024.18,1022.78,
08122013,174608.959,1024.18,1022.78,
08122013,174609.973,1024.19,1022.79,
08122013,174610.988,1024.24,1022.84,
08122013,174612.002,1024.29,1022.89,
08122013,174613.016,1024.31,1022.91,
08122013,174614.030,1024.32,1022.92,
08122013,174615.044,1024.32,1022.92,
08122013,174616.058,1024.32,1022.92,
08122013,174617.072,1024.29,1022.89,
08122013,174618.086,1024.17,1022.77,
08122013,174619.100,1024.08,1022.68,
08122013,174620.114,1024.08,1022.68,
08122013,174621.128,1024.05,1022.65,
08122013,174622.142,1024.1,1022.7,
08122013,174623.156,1024.18,1022.78,
08122013,174624.170,1024.23,1022.83,
08122013,174625.184,1024.26,1022.86,
08122013,174626.198,1024.27,1022.87,
08122013,174627.228,1024.28,1022.88,
08122013,174628.242,1024.27,1022.87,
08122013,174629.256,1024.27,1022.87,
08122013,174630.270,1024.26,1022.86,
08122013,174631.284,1024.26,1022.86,
08122013,174632.298,1024.24,1022.84,
08122013,174633.312,1024.18,1022.78,
08122013,174634.326,1024.16,1022.76,
08122013,174635.340,1024.16,1022.76,
08122013,174636.354,1024.17,1022.77,
08122013,174637.368,1024.18,1022.78,
08122013,174638.382,1024.22,1022.82,
08122013,174639.396,1024.29,1022.89,
08122013,174640.410,1024.34,1022.94,
08122013,174641.424,1024.29,1022.89,
08122013,174642.439,1024.19,1022.79,
08122013,174643.453,1024.13,1022.73,
08122013,174644.467,1024.17,1022.77,
08122013,174645.481,1024.24,1022.84,
08122013,174646.495,1024.28,1022.88,
08122013,174647.509,1024.28,1022.88,
08122013,174648.523,1024.26,1022.86,
08122013,174649.537,1024.24,1022.84,
08122013,174650.551,1024.24,1022.84,
08122013,174651.565,1024.26,1022.86,
08122013,174652.579,1024.26,1022.86,
08122013,174653.593,1024.25,1022.85,
08122013,174654.607,1024.21,1022.81,
08122013,174655.621,1024.21,1022.81,
08122013,174656.635,1024.25,1022.85,
08122013,174657.649,1024.32,1022.92,
08122013,174658.679,1024.31,1022.91,
08122013,174659.693,1024.25,1022.85,
08122013,174700.707,1024.21,1022.81,
08122013,174701.721,1024.19,1022.79,
08122013,174702.735,1024.23,1022.83,
08122013,174703.749,1024.23,1022.83,
08122013,174704.763,1024.27,1022.87,
08122013,174705.777,1024.24,1022.84,
08122013,174706.791,1024.19,1022.79,
08122013,174707.805,1024.19,1022.79,
08122013,174708.819,1024.21,1022.81,
08122013,174709.833,1024.25,1022.85,
08122013,174710.847,1024.25,1022.85,
08122013,174711.861,1024.25,1022.85,
08122013,174712.876,1024.28,1022.88,
08122013,174713.890,1024.29,1022.89,
08122013,174714.904,1024.26,1022.86,
08122013,174715.918,1024.22,1022.82,
08122013,174716.932,1024.21,1022.81,
08122013,174717.946,1024.21,1022.81,
08122013,174718.960,1024.21,1022.81,
08122013,174719.974,1024.2,1022.8,
08122013,174720.988,1024.19,1022.79,
08122013,174722.002,1024.19,1022.79,
08122013,174723.016,1024.19,1022.79,
08122013,174724.030,1024.23,1022.83,
08122013,174725.044,1024.27,1022.87,
08122013,174726.058,1024.26,1022.86,
08122013,174727.072,1024.21,1022.81,
08122013,174728.086,1024.18,1022.78,
08122013,174729.100,1024.23,1022.83,
08122013,174730.114,1024.25,1022.85,
08122013,174731.128,1024.25,1022.85,
08122013,174732.142,1024.21,1022.81,
08122013,174733.156,1024.19,1022.79,
08122013,174734.170,1024.19,1022.79,
08122013,174735.185,1024.19,1022.79,
08122013,174736.199,1024.22,1022.82,
08122013,174737.213,1024.24,1022.84,
08122013,174738.227,1024.25,1022.85,
08122013,174739.241,1024.24,1022.84,
08122013,174740.255,1024.23,1022.83,
08122013,174741.269,1024.23,1022.83,
08122013,174742.283,1024.23,1022.83,
08122013,174743.297,1024.18,1022.78,
08122013,174744.311,1024.1,1022.7,
08122013,174745.325,1024.1,1022.7,
08122013,174746.339,1024.16,1022.76,
08122013,174747.353,1024.26,1022.86,
08122013,174748.367,1024.31,1022.91,
08122013,174749.381,1024.31,1022.91,
08122013,174750.395,1024.29,1022.89,
08122013,174751.550,1024.26,1022.86,
08122013,174752.564,1024.25,1022.85,
08122013,174753.578,1024.21,1022.81,
08122013,174754.592,1024.16,1022.76,
08122013,174755.606,1024.16,1022.76,
08122013,174756.620,1024.15,1022.75,
08122013,174757.634,1024.17,1022.77,
08122013,174758.648,1024.21,1022.81,
08122013,174759.662,1024.27,1022.87,
08122013,174800.676,1024.31,1022.91,
08122013,174801.690,1024.31,1022.91,
08122013,174802.704,1024.23,1022.83,
08122013,174803.718,1024.19,1022.79,
08122013,174804.732,1024.18,1022.78,
08122013,174805.746,1024.19,1022.79,
08122013,174806.760,1024.19,1022.79,
08122013,174807.774,1024.21,1022.81,
08122013,174808.788,1024.21,1022.81,
08122013,174809.802,1024.2,1022.8,
08122013,174810.817,1024.19,1022.79,
08122013,174811.831,1024.21,1022.81,
08122013,174812.845,1024.27,1022.87,
08122013,174813.859,1024.29,1022.89,
08122013,174814.873,1024.24,1022.84,
08122013,174815.887,1024.19,1022.79,
08122013,174816.901,1024.17,1022.77,
08122013,174817.915,1024.17,1022.77,
08122013,174818.929,1024.17,1022.77,
08122013,174819.943,1024.2,1022.8,
08122013,174820.957,1024.19,1022.79,
08122013,174821.971,1024.15,1022.75,
08122013,174822.985,1024.16,1022.76,
08122013,174823.999,1024.22,1022.82,
08122013,174825.013,1024.24,1022.84,
08122013,174826.027,1024.25,1022.85,
08122013,174827.041,1024.27,1022.87,
08122013,174828.055,1024.27,1022.87,
08122013,174829.069,1024.27,1022.87,
08122013,174830.083,1024.22,1022.82,
08122013,174831.097,1024.17,1022.77,
08122013,174832.111,1024.15,1022.75,
08122013,174833.126,1024.16,1022.76,
08122013,174834.140,1024.17,1022.77,
08122013,174835.154,1024.19,1022.79,
08122013,174836.168,1024.21,1022.81,
08122013,174837.182,1024.21,1022.81,
08122013,174838.196,1024.2,1022.8,
08122013,174839.210,1024.21,1022.81,
08122013,174840.224,1024.27,1022.87,
08122013,174841.238,1024.32,1022.92,
08122013,174842.252,1024.33,1022.93,
08122013,174843.266,1024.28,1022.88,
08122013,174844.280,1024.23,1022.83,
08122013,174845.294,1024.21,1022.81,
08122013,174846.308,1024.2,1022.8,
08122013,174847.322,1024.2,1022.8,
08122013,174848.336,1024.2,1022.8,
08122013,174849.350,1024.2,1022.8,
08122013,174850.364,1024.21,1022.81,
08122013,174851.378,1024.21,1022.81,
08122013,174852.392,1024.24,1022.84,
08122013,174853.406,1024.28,1022.88,
08122013,174854.420,1024.32,1022.92,
08122013,174855.435,1024.31,1022.91,
08122013,174856.449,1024.3,1022.9,
08122013,174857.463,1024.25,1022.85,
08122013,174858.477,1024.25,1022.85,
08122013,174859.491,1024.21,1022.81,
08122013,174900.505,1024.19,1022.79,
08122013,174901.519,1024.22,1022.82,
08122013,174902.533,1024.26,1022.86,
08122013,174903.547,1024.28,1022.88,
08122013,174904.561,1024.29,1022.89,
08122013,174905.575,1024.29,1022.89,
08122013,174906.589,1024.32,1022.92,
08122013,174907.603,1024.33,1022.93,
08122013,174908.617,1024.3,1022.9,
08122013,174909.631,1024.3,1022.9,
08122013,174910.645,1024.27,1022.87,
08122013,174911.659,1024.24,1022.84,
08122013,174912.673,1024.2,1022.8,
08122013,174913.687,1024.19,1022.79,
08122013,174914.701,1024.21,1022.81,
08122013,174915.715,1024.26,1022.86,
08122013,174916.729,1024.27,1022.87,
08122013,174917.744,1024.28,1022.88,
08122013,174918.758,1024.28,1022.88,
08122013,174919.772,1024.33,1022.93,
08122013,174920.786,1024.33,1022.93,
08122013,174921.800,1024.36,1022.96,
08122013,174922.814,1024.36,1022.96,
08122013,174923.828,1024.31,1022.91,
08122013,174924.842,1024.28,1022.88,
08122013,174925.856,1024.25,1022.85,
08122013,174926.870,1024.23,1022.83,
08122013,174927.884,1024.22,1022.82,
08122013,174928.898,1024.23,1022.83,
08122013,174929.912,1024.26,1022.86,
08122013,174930.926,1024.29,1022.89,
08122013,174931.940,1024.29,1022.89,
08122013,174932.954,1024.29,1022.89,
08122013,174933.968,1024.29,1022.89,
08122013,174934.982,1024.3,1022.9,
08122013,174935.996,1024.31,1022.91,
08122013,174937.010,1024.33,1022.93,
08122013,174938.024,1024.34,1022.94,
08122013,174939.038,1024.31,1022.91,
08122013,174940.068,1024.28,1022.88,
08122013,174941.082,1024.25,1022.85,
08122013,174942.096,1024.23,1022.83,
08122013,174943.110,1024.23,1022.83,
08122013,174944.124,1024.22,1022.82,
08122013,174945.138,1024.22,1022.82,
08122013,174946.152,1024.23,1022.83,
08122013,174947.166,1024.27,1022.87,
08122013,174948.180,1024.34,1022.94,
08122013,174949.195,1024.36,1022.96,
08122013,174950.209,1024.37,1022.97,
08122013,174951.223,1024.36,1022.96,
08122013,174952.237,1024.31,1022.91,
08122013,174953.251,1024.26,1022.86,
08122013,174954.265,1024.26,1022.86,
08122013,174955.279,1024.24,1022.84,
08122013,174956.293,1024.24,1022.84,
08122013,174957.307,1024.24,1022.84,
08122013,174958.321,1024.23,1022.83,
08122013,174959.335,1024.22,1022.82,
08122013,175000.365,1024.3,1022.9,
08122013,175001.394,1024.4,1023,
08122013,175002.408,1024.42,1023.02,
08122013,175003.422,1024.37,1022.97,
08122013,175004.436,1024.37,1022.97,
08122013,175005.450,1024.32,1022.92,
08122013,175006.464,1024.3,1022.9,
08122013,175007.479,1024.3,1022.9,
08122013,175008.493,1024.29,1022.89,
08122013,175009.507,1024.28,1022.88,
08122013,175010.521,1024.28,1022.88,
08122013,175011.535,1024.29,1022.89,
08122013,175012.549,1024.29,1022.89,
08122013,175013.563,1024.32,1022.92,
08122013,175014.577,1024.34,1022.94,
08122013,175015.591,1024.35,1022.95,
08122013,175016.605,1024.35,1022.95,
08122013,175017.619,1024.34,1022.94,
08122013,175018.633,1024.32,1022.92,
08122013,175019.647,1024.3,1022.9,
08122013,175020.661,1024.3,1022.9,
08122013,175021.675,1024.31,1022.91,
08122013,175022.689,1024.34,1022.94,
08122013,175023.703,1024.34,1022.94,
08122013,175024.717,1024.35,1022.95,
08122013,175025.731,1024.34,1022.94,
08122013,175026.745,1024.33,1022.93,
08122013,175027.759,1024.32,1022.92,
08122013,175028.774,1024.31,1022.91,
08122013,175029.788,1024.31,1022.91,
08122013,175030.802,1024.31,1022.91,
08122013,175031.816,1024.32,1022.92,
08122013,175032.830,1024.32,1022.92,
08122013,175033.844,1024.31,1022.91,
08122013,175034.858,1024.31,1022.91,
08122013,175035.872,1024.31,1022.91,
08122013,175036.886,1024.31,1022.91,
08122013,175037.900,1024.31,1022.91,
08122013,175038.914,1024.32,1022.92,
08122013,175039.928,1024.32,1022.92,
08122013,175040.942,1024.32,1022.92,
08122013,175041.956,1024.31,1022.91,
08122013,175042.970,1024.29,1022.89,
08122013,175043.984,1024.28,1022.88,
08122013,175044.998,1024.3,1022.9,
08122013,175046.012,1024.3,1022.9,
08122013,175047.026,1024.34,1022.94,
08122013,175048.040,1024.36,1022.96,
08122013,175049.054,1024.37,1022.97,
08122013,175050.068,1024.34,1022.94,
08122013,175051.083,1024.32,1022.92,
08122013,175052.097,1024.3,1022.9,
08122013,175053.111,1024.29,1022.89,
08122013,175054.125,1024.25,1022.85,
08122013,175055.139,1024.24,1022.84,
08122013,175056.153,1024.29,1022.89,
08122013,175057.167,1024.29,1022.89,
08122013,175058.181,1024.36,1022.96,
08122013,175059.195,1024.38,1022.98,
08122013,175100.209,1024.4,1023,
08122013,175101.223,1024.39,1022.99,
08122013,175102.237,1024.33,1022.93,
08122013,175103.251,1024.25,1022.85,
08122013,175104.265,1024.22,1022.82,
08122013,175105.279,1024.24,1022.84,
08122013,175106.293,1024.31,1022.91,
08122013,175107.307,1024.36,1022.96,
08122013,175108.321,1024.36,1022.96,
08122013,175109.335,1024.38,1022.98,
08122013,175110.349,1024.37,1022.97,
08122013,175111.363,1024.36,1022.96,
08122013,175112.377,1024.34,1022.94,
08122013,175113.392,1024.32,1022.92,
08122013,175114.406,1024.3,1022.9,
08122013,175115.420,1024.29,1022.89,
08122013,175116.434,1024.28,1022.88,
08122013,175117.448,1024.29,1022.89,
08122013,175118.462,1024.29,1022.89,
08122013,175119.476,1024.29,1022.89,
08122013,175120.490,1024.3,1022.9,
08122013,175121.504,1024.31,1022.91,
08122013,175122.518,1024.34,1022.94,
08122013,175123.532,1024.38,1022.98,
08122013,175124.546,1024.4,1023,
08122013,175125.560,1024.37,1022.97,
08122013,175126.574,1024.29,1022.89,
08122013,175127.588,1024.22,1022.82,
08122013,175128.602,1024.22,1022.82,
08122013,175129.616,1024.22,1022.82,
08122013,175130.630,1024.26,1022.86,
08122013,175131.644,1024.32,1022.92,
08122013,175132.658,1024.34,1022.94,
08122013,175133.672,1024.35,1022.95,
08122013,175134.686,1024.36,1022.96,
08122013,175135.701,1024.36,1022.96,
08122013,175136.715,1024.34,1022.94,
08122013,175137.729,1024.34,1022.94,
08122013,175138.743,1024.32,1022.92,
08122013,175139.757,1024.31,1022.91,
08122013,175140.771,1024.32,1022.92,
08122013,175141.785,1024.33,1022.93,
08122013,175142.799,1024.33,1022.93,
08122013,175143.813,1024.32,1022.92,
08122013,175144.827,1024.31,1022.91,
08122013,175145.841,1024.32,1022.92,
08122013,175146.855,1024.35,1022.95,
08122013,175147.869,1024.38,1022.98,
08122013,175148.883,1024.38,1022.98,
08122013,175149.897,1024.35,1022.95,
08122013,175150.911,1024.27,1022.87,
08122013,175151.925,1024.24,1022.84,
08122013,175152.939,1024.27,1022.87,
08122013,175153.953,1024.34,1022.94,
08122013,175154.967,1024.36,1022.96,
08122013,175155.981,1024.36,1022.96,
08122013,175156.995,1024.36,1022.96,
08122013,175158.010,1024.36,1022.96,
08122013,175159.024,1024.36,1022.96,
08122013,175200.038,1024.36,1022.96,
08122013,175201.052,1024.34,1022.94,
08122013,175202.066,1024.31,1022.91,
08122013,175203.080,1024.3,1022.9,
08122013,175204.094,1024.3,1022.9,
08122013,175205.108,1024.32,1022.92,
08122013,175206.122,1024.34,1022.94,
08122013,175207.136,1024.33,1022.93,
08122013,175208.150,1024.31,1022.91,
08122013,175209.164,1024.31,1022.91,
08122013,175210.178,1024.34,1022.94,
08122013,175211.192,1024.34,1022.94,
08122013,175212.206,1024.37,1022.97,
08122013,175213.220,1024.36,1022.96,
08122013,175214.234,1024.3,1022.9,
08122013,175215.248,1024.24,1022.84,
08122013,175216.262,1024.23,1022.83,
08122013,175217.276,1024.26,1022.86,
08122013,175218.290,1024.3,1022.9,
08122013,175219.304,1024.33,1022.93,
08122013,175220.319,1024.34,1022.94,
08122013,175221.333,1024.35,1022.95,
08122013,175222.347,1024.35,1022.95,
08122013,175223.361,1024.32,1022.92,
08122013,175224.375,1024.26,1022.86,
08122013,175225.389,1024.27,1022.87,
08122013,175226.403,1024.31,1022.91,
08122013,175227.417,1024.32,1022.92,
08122013,175228.431,1024.33,1022.93,
08122013,175229.445,1024.33,1022.93,
08122013,175230.459,1024.33,1022.93,
08122013,175231.473,1024.32,1022.92,
08122013,175232.487,1024.32,1022.92,
08122013,175233.501,1024.32,1022.92,
08122013,175234.515,1024.34,1022.94,
08122013,175235.529,1024.36,1022.96,
08122013,175236.543,1024.34,1022.94,
08122013,175237.557,1024.28,1022.88,
08122013,175238.571,1024.22,1022.82,
08122013,175239.585,1024.22,1022.82,
08122013,175240.599,1024.25,1022.85,
08122013,175241.613,1024.27,1022.87,
08122013,175242.628,1024.28,1022.88,
08122013,175243.642,1024.28,1022.88,
08122013,175244.656,1024.32,1022.92,
08122013,175245.670,1024.39,1022.99,
08122013,175246.684,1024.42,1023.02,
08122013,175247.698,1024.41,1023.01,
08122013,175248.712,1024.35,1022.95,
08122013,175249.726,1024.26,1022.86,
08122013,175250.740,1024.21,1022.81,
08122013,175251.754,1024.22,1022.82,
08122013,175252.768,1024.25,1022.85,
08122013,175253.782,1024.27,1022.87,
08122013,175254.796,1024.27,1022.87,
08122013,175255.810,1024.27,1022.87,
08122013,175256.824,1024.27,1022.87,
08122013,175257.838,1024.28,1022.88,
08122013,175258.852,1024.32,1022.92,
08122013,175259.866,1024.36,1022.96,
08122013,175300.880,1024.38,1022.98,
08122013,175301.894,1024.38,1022.98,
08122013,175302.908,1024.35,1022.95,
08122013,175303.922,1024.33,1022.93,
08122013,175304.937,1024.31,1022.91,
08122013,175305.951,1024.31,1022.91,
08122013,175306.965,1024.28,1022.88,
08122013,175307.979,1024.28,1022.88,
08122013,175308.993,1024.28,1022.88,
08122013,175310.007,1024.29,1022.89,
08122013,175311.021,1024.3,1022.9,
08122013,175312.035,1024.3,1022.9,
08122013,175313.049,1024.3,1022.9,
08122013,175314.063,1024.31,1022.91,
08122013,175315.077,1024.35,1022.95,
08122013,175316.091,1024.38,1022.98,
08122013,175317.105,1024.36,1022.96,
08122013,175318.119,1024.3,1022.9,
08122013,175319.133,1024.29,1022.89,
08122013,175320.147,1024.31,1022.91,
08122013,175321.161,1024.33,1022.93,
08122013,175322.175,1024.31,1022.91,
08122013,175323.189,1024.26,1022.86,
08122013,175324.203,1024.26,1022.86,
08122013,175325.217,1024.23,1022.83,
08122013,175326.231,1024.25,1022.85,
08122013,175327.246,1024.29,1022.89,
08122013,175328.260,1024.32,1022.92,
08122013,175329.274,1024.32,1022.92,
08122013,175330.288,1024.34,1022.94,
08122013,175331.302,1024.38,1022.98,
08122013,175332.316,1024.38,1022.98,
08122013,175333.330,1024.32,1022.92,
08122013,175334.344,1024.24,1022.84,
08122013,175335.358,1024.24,1022.84,
08122013,175336.372,1024.24,1022.84,
08122013,175337.386,1024.28,1022.88,
08122013,175338.400,1024.3,1022.9,
08122013,175339.414,1024.3,1022.9,
08122013,175340.428,1024.3,1022.9,
08122013,175341.442,1024.3,1022.9,
08122013,175342.456,1024.3,1022.9,
08122013,175343.470,1024.35,1022.95,
08122013,175344.484,1024.38,1022.98,
08122013,175345.498,1024.38,1022.98,
08122013,175346.512,1024.39,1022.99,
08122013,175347.526,1024.34,1022.94,
08122013,175348.540,1024.27,1022.87,
08122013,175349.555,1024.25,1022.85,
08122013,175350.569,1024.24,1022.84,
08122013,175351.583,1024.25,1022.85,
08122013,175352.597,1024.28,1022.88,
08122013,175353.611,1024.29,1022.89,
08122013,175354.625,1024.29,1022.89,
08122013,175355.639,1024.3,1022.9,
08122013,175356.653,1024.3,1022.9,
08122013,175357.667,1024.34,1022.94,
08122013,175358.681,1024.4,1023,
08122013,175359.695,1024.42,1023.02,
08122013,175400.709,1024.38,1022.98,
08122013,175401.723,1024.31,1022.91,
08122013,175402.737,1024.28,1022.88,
08122013,175403.751,1024.27,1022.87,
08122013,175404.765,1024.26,1022.86,
08122013,175405.779,1024.27,1022.87,
08122013,175406.793,1024.3,1022.9,
08122013,175407.807,1024.3,1022.9,
08122013,175408.821,1024.33,1022.93,
08122013,175409.835,1024.34,1022.94,
08122013,175410.849,1024.33,1022.93,
08122013,175411.864,1024.32,1022.92,
08122013,175412.878,1024.31,1022.91,
08122013,175413.892,1024.3,1022.9,
08122013,175414.906,1024.3,1022.9,
08122013,175415.920,1024.29,1022.89,
08122013,175416.934,1024.29,1022.89,
08122013,175417.948,1024.32,1022.92,
08122013,175418.962,1024.32,1022.92,
08122013,175419.976,1024.35,1022.95,
08122013,175420.990,1024.34,1022.94,
08122013,175422.020,1024.31,1022.91,
08122013,175423.034,1024.28,1022.88,
08122013,175424.048,1024.28,1022.88,
08122013,175425.062,1024.3,1022.9,
08122013,175426.076,1024.3,1022.9,
08122013,175427.090,1024.29,1022.89,
08122013,175428.104,1024.26,1022.86,
08122013,175429.133,1024.26,1022.86,
08122013,175430.148,1024.25,1022.85,
08122013,175431.162,1024.29,1022.89,
08122013,175432.176,1024.34,1022.94,
08122013,175433.190,1024.36,1022.96,
08122013,175434.204,1024.33,1022.93,
08122013,175435.218,1024.28,1022.88,
08122013,175436.232,1024.26,1022.86,
08122013,175437.246,1024.26,1022.86,
08122013,175438.260,1024.26,1022.86,
08122013,175439.274,1024.28,1022.88,
08122013,175440.288,1024.3,1022.9,
08122013,175441.302,1024.31,1022.91,
08122013,175442.316,1024.31,1022.91,
08122013,175443.330,1024.3,1022.9,
08122013,175444.344,1024.29,1022.89,
08122013,175445.358,1024.33,1022.93,
08122013,175446.372,1024.32,1022.92,
08122013,175447.386,1024.32,1022.92,
08122013,175448.400,1024.29,1022.89,
08122013,175449.414,1024.27,1022.87,
08122013,175450.428,1024.25,1022.85,
08122013,175451.442,1024.24,1022.84,
08122013,175452.457,1024.25,1022.85,
08122013,175453.471,1024.29,1022.89,
08122013,175454.485,1024.3,1022.9,
08122013,175455.499,1024.3,1022.9,
08122013,175456.513,1024.29,1022.89,
08122013,175457.527,1024.28,1022.88,
08122013,175458.541,1024.28,1022.88,
08122013,175459.555,1024.32,1022.92,
08122013,175500.569,1024.35,1022.95,
08122013,175501.583,1024.32,1022.92,
08122013,175502.597,1024.26,1022.86,
08122013,175503.611,1024.25,1022.85,
08122013,175504.625,1024.26,1022.86,
08122013,175505.639,1024.27,1022.87,
08122013,175506.653,1024.27,1022.87,
08122013,175507.667,1024.26,1022.86,
08122013,175508.681,1024.28,1022.88,
08122013,175509.695,1024.28,1022.88,
08122013,175510.709,1024.33,1022.93,
08122013,175511.723,1024.37,1022.97,
08122013,175512.737,1024.32,1022.92,
08122013,175513.751,1024.26,1022.86,
08122013,175514.766,1024.23,1022.83,
08122013,175515.780,1024.23,1022.83,
08122013,175516.794,1024.27,1022.87,
08122013,175517.808,1024.33,1022.93,
08122013,175518.822,1024.34,1022.94,
08122013,175519.851,1024.34,1022.94,
08122013,175520.865,1024.34,1022.94,
08122013,175521.879,1024.33,1022.93,
08122013,175522.893,1024.34,1022.94,
08122013,175523.908,1024.37,1022.97,
08122013,175524.922,1024.33,1022.93,
08122013,175525.936,1024.25,1022.85,
08122013,175526.950,1024.2,1022.8,
08122013,175527.964,1024.21,1022.81,
08122013,175528.978,1024.28,1022.88,
08122013,175529.992,1024.31,1022.91,
08122013,175531.006,1024.31,1022.91,
08122013,175532.020,1024.31,1022.91,
08122013,175533.034,1024.3,1022.9,
08122013,175534.048,1024.31,1022.91,
08122013,175535.062,1024.35,1022.95,
08122013,175536.076,1024.37,1022.97,
08122013,175537.090,1024.33,1022.93,
08122013,175538.104,1024.26,1022.86,
08122013,175539.118,1024.22,1022.82,
08122013,175540.132,1024.22,1022.82,
08122013,175541.162,1024.26,1022.86,
08122013,175542.176,1024.29,1022.89,
08122013,175543.190,1024.29,1022.89,
08122013,175544.204,1024.29,1022.89,
08122013,175545.218,1024.29,1022.89,
08122013,175546.232,1024.3,1022.9,
08122013,175547.246,1024.35,1022.95,
08122013,175548.260,1024.37,1022.97,
08122013,175549.274,1024.29,1022.89,
08122013,175550.288,1024.16,1022.76,
08122013,175551.302,1024.11,1022.71,
08122013,175552.316,1024.17,1022.77,
08122013,175553.330,1024.29,1022.89,
08122013,175554.345,1024.33,1022.93,
08122013,175555.359,1024.33,1022.93,
08122013,175556.373,1024.34,1022.94,
08122013,175557.387,1024.35,1022.95,
08122013,175558.401,1024.37,1022.97,
08122013,175559.415,1024.35,1022.95,
08122013,175600.429,1024.29,1022.89,
08122013,175601.443,1024.24,1022.84,
08122013,175602.457,1024.22,1022.82,
08122013,175603.471,1024.22,1022.82,
08122013,175604.485,1024.22,1022.82,
08122013,175605.499,1024.22,1022.82,
08122013,175606.513,1024.23,1022.83,
08122013,175607.527,1024.28,1022.88,
08122013,175608.541,1024.39,1022.99,
08122013,175609.555,1024.45,1023.05,
08122013,175610.569,1024.41,1023.01,
08122013,175611.583,1024.31,1022.91,
08122013,175612.597,1024.31,1022.91,
08122013,175613.611,1024.26,1022.86,
08122013,175614.625,1024.24,1022.84,
08122013,175615.639,1024.25,1022.85,
08122013,175616.654,1024.25,1022.85,
08122013,175617.668,1024.25,1022.85,
08122013,175618.713,1024.24,1022.84,
08122013,175619.727,1024.26,1022.86,
08122013,175620.741,1024.34,1022.94,
08122013,175621.771,1024.41,1023.01,
08122013,175622.785,1024.44,1023.04,
08122013,175623.799,1024.44,1023.04,
08122013,175624.813,1024.39,1022.99,
08122013,175625.827,1024.3,1022.9,
08122013,175626.841,1024.24,1022.84,
08122013,175627.855,1024.23,1022.83,
08122013,175628.869,1024.22,1022.82,
08122013,175629.883,1024.22,1022.82,
08122013,175630.897,1024.24,1022.84,
08122013,175631.911,1024.29,1022.89,
08122013,175632.925,1024.31,1022.91,
08122013,175633.939,1024.31,1022.91,
08122013,175634.953,1024.31,1022.91,
08122013,175635.967,1024.33,1022.93,
08122013,175636.981,1024.35,1022.95,
08122013,175637.995,1024.35,1022.95,
08122013,175639.009,1024.3,1022.9,
08122013,175640.023,1024.23,1022.83,
08122013,175641.037,1024.21,1022.81,
08122013,175642.051,1024.23,1022.83,
08122013,175643.065,1024.26,1022.86,
08122013,175644.080,1024.27,1022.87,
08122013,175645.094,1024.27,1022.87,
08122013,175646.123,1024.27,1022.87,
08122013,175647.137,1024.27,1022.87,
08122013,175648.151,1024.28,1022.88,
08122013,175649.181,1024.29,1022.89,
08122013,175650.195,1024.29,1022.89,
08122013,175651.209,1024.29,1022.89,
08122013,175652.223,1024.29,1022.89,
08122013,175653.237,1024.29,1022.89,
08122013,175654.251,1024.29,1022.89,
08122013,175655.265,1024.28,1022.88,
08122013,175656.279,1024.26,1022.86,
08122013,175657.293,1024.26,1022.86,
08122013,175658.307,1024.23,1022.83,
08122013,175659.321,1024.22,1022.82,
08122013,175700.351,1024.25,1022.85,
08122013,175701.365,1024.25,1022.85,
08122013,175702.379,1024.26,1022.86,
08122013,175703.393,1024.31,1022.91,
08122013,175704.407,1024.31,1022.91,
08122013,175705.421,1024.26,1022.86,
08122013,175706.435,1024.19,1022.79,
08122013,175707.449,1024.19,1022.79,
08122013,175708.463,1024.18,1022.78,
08122013,175709.477,1024.21,1022.81,
08122013,175710.492,1024.26,1022.86,
08122013,175711.506,1024.27,1022.87,
08122013,175712.520,1024.27,1022.87,
08122013,175713.534,1024.29,1022.89,
08122013,175714.548,1024.32,1022.92,
08122013,175715.562,1024.33,1022.93,
08122013,175716.576,1024.31,1022.91,
08122013,175717.590,1024.24,1022.84,
08122013,175718.604,1024.24,1022.84,
08122013,175719.618,1024.22,1022.82,
08122013,175720.632,1024.22,1022.82,
08122013,175721.646,1024.21,1022.81,
08122013,175722.660,1024.21,1022.81,
08122013,175723.674,1024.23,1022.83,
08122013,175724.688,1024.3,1022.9,
08122013,175725.702,1024.35,1022.95,
08122013,175726.716,1024.38,1022.98,
08122013,175727.730,1024.38,1022.98,
08122013,175728.744,1024.36,1022.96,
08122013,175729.758,1024.36,1022.96,
08122013,175730.772,1024.28,1022.88,
08122013,175731.786,1024.21,1022.81,
08122013,175732.801,1024.18,1022.78,
08122013,175733.815,1024.19,1022.79,
08122013,175734.829,1024.25,1022.85,
08122013,175735.843,1024.28,1022.88,
08122013,175736.857,1024.29,1022.89,
08122013,175737.871,1024.29,1022.89,
08122013,175738.885,1024.33,1022.93,
08122013,175739.899,1024.36,1022.96,
08122013,175740.913,1024.36,1022.96,
08122013,175741.927,1024.34,1022.94,
08122013,175742.941,1024.26,1022.86,
08122013,175743.955,1024.23,1022.83,
08122013,175744.969,1024.25,1022.85,
08122013,175745.983,1024.26,1022.86,
08122013,175746.997,1024.27,1022.87,
08122013,175748.011,1024.28,1022.88,
08122013,175749.025,1024.28,1022.88,
08122013,175750.039,1024.27,1022.87,
08122013,175751.053,1024.25,1022.85,
08122013,175752.067,1024.24,1022.84,
08122013,175753.081,1024.25,1022.85,
08122013,175754.095,1024.25,1022.85,
08122013,175755.110,1024.25,1022.85,
08122013,175756.124,1024.24,1022.84,
08122013,175757.138,1024.27,1022.87,
08122013,175758.152,1024.33,1022.93,
08122013,175759.166,1024.35,1022.95,
08122013,175800.180,1024.35,1022.95,
08122013,175801.194,1024.3,1022.9,
08122013,175802.208,1024.24,1022.84,
08122013,175803.222,1024.19,1022.79,
08122013,175804.236,1024.19,1022.79,
08122013,175805.250,1024.19,1022.79,
08122013,175806.264,1024.23,1022.83,
08122013,175807.278,1024.26,1022.86,
08122013,175808.292,1024.3,1022.9,
08122013,175809.306,1024.31,1022.91,
08122013,175810.320,1024.31,1022.91,
08122013,175811.334,1024.27,1022.87,
08122013,175812.348,1024.23,1022.83,
08122013,175813.362,1024.22,1022.82,
08122013,175814.376,1024.24,1022.84,
08122013,175815.390,1024.25,1022.85,
08122013,175816.404,1024.21,1022.81,
08122013,175817.419,1024.19,1022.79,
08122013,175818.433,1024.22,1022.82,
08122013,175819.447,1024.26,1022.86,
08122013,175820.461,1024.3,1022.9,
08122013,175821.475,1024.3,1022.9,
08122013,175822.489,1024.33,1022.93,
08122013,175823.503,1024.32,1022.92,
08122013,175824.517,1024.26,1022.86,
08122013,175825.531,1024.22,1022.82,
08122013,175826.545,1024.21,1022.81,
08122013,175827.559,1024.24,1022.84,
08122013,175828.573,1024.24,1022.84,
08122013,175829.587,1024.21,1022.81,
08122013,175830.601,1024.22,1022.82,
08122013,175831.615,1024.25,1022.85,
08122013,175832.629,1024.25,1022.85,
08122013,175833.643,1024.27,1022.87,
08122013,175834.657,1024.27,1022.87,
08122013,175835.671,1024.24,1022.84,
08122013,175836.685,1024.24,1022.84,
08122013,175837.699,1024.25,1022.85,
08122013,175838.713,1024.23,1022.83,
08122013,175839.728,1024.22,1022.82,
08122013,175840.742,1024.23,1022.83,
08122013,175841.756,1024.25,1022.85,
08122013,175842.770,1024.28,1022.88,
08122013,175843.784,1024.28,1022.88,
08122013,175844.798,1024.28,1022.88,
08122013,175845.812,1024.27,1022.87,
08122013,175846.826,1024.24,1022.84,
08122013,175847.840,1024.23,1022.83,
08122013,175848.854,1024.23,1022.83,
08122013,175849.868,1024.23,1022.83,
08122013,175850.882,1024.25,1022.85,
08122013,175851.896,1024.26,1022.86,
08122013,175852.910,1024.26,1022.86,
08122013,175853.924,1024.23,1022.83,
08122013,175854.938,1024.23,1022.83,
08122013,175855.952,1024.19,1022.79,
08122013,175856.966,1024.19,1022.79,
08122013,175857.980,1024.26,1022.86,
08122013,175858.994,1024.32,1022.92,
08122013,175900.008,1024.32,1022.92,
08122013,175901.022,1024.29,1022.89,
08122013,175902.037,1024.23,1022.83,
08122013,175903.051,1024.21,1022.81,
08122013,175904.065,1024.21,1022.81,
08122013,175905.079,1024.25,1022.85,
08122013,175906.093,1024.25,1022.85,
08122013,175907.107,1024.3,1022.9,
08122013,175908.121,1024.31,1022.91,
08122013,175909.135,1024.3,1022.9,
08122013,175910.149,1024.29,1022.89,
08122013,175911.163,1024.25,1022.85,
08122013,175912.177,1024.23,1022.83,
08122013,175913.191,1024.21,1022.81,
08122013,175914.205,1024.21,1022.81,
08122013,175915.219,1024.21,1022.81,
08122013,175916.233,1024.22,1022.82,
08122013,175917.247,1024.25,1022.85,
08122013,175918.261,1024.27,1022.87,
08122013,175919.291,1024.29,1022.89,
08122013,175920.305,1024.27,1022.87,
08122013,175921.319,1024.25,1022.85,
08122013,175922.333,1024.24,1022.84,
08122013,175923.347,1024.2,1022.8,
08122013,175924.361,1024.2,1022.8,
08122013,175925.375,1024.19,1022.79,
08122013,175926.389,1024.25,1022.85,
08122013,175927.403,1024.34,1022.94,
08122013,175928.417,1024.37,1022.97,
08122013,175929.431,1024.35,1022.95,
08122013,175930.445,1024.29,1022.89,
08122013,175931.459,1024.22,1022.82,
08122013,175932.473,1024.16,1022.76,
08122013,175933.488,1024.15,1022.75,
08122013,175934.658,1024.19,1022.79,
08122013,175935.672,1024.19,1022.79,
08122013,175936.686,1024.28,1022.88,
08122013,175937.700,1024.3,1022.9,
08122013,175938.714,1024.29,1022.89,
08122013,175939.728,1024.27,1022.87,
08122013,175940.742,1024.26,1022.86,
08122013,175941.756,1024.29,1022.89,
08122013,175942.770,1024.32,1022.92,
08122013,175943.784,1024.32,1022.92,
08122013,175944.798,1024.25,1022.85,
08122013,175945.812,1024.18,1022.78,
08122013,175946.826,1024.18,1022.78,
08122013,175947.840,1024.17,1022.77,
08122013,175948.854,1024.18,1022.78,
08122013,175949.868,1024.2,1022.8,
08122013,175950.882,1024.21,1022.81,
08122013,175951.896,1024.24,1022.84,
08122013,175952.910,1024.3,1022.9,
08122013,175953.940,1024.3,1022.9,
08122013,175954.954,1024.25,1022.85,
08122013,175955.968,1024.22,1022.82,
08122013,175956.982,1024.22,1022.82,
08122013,175957.996,1024.22,1022.82,
08122013,175959.010,1024.23,1022.83,
08122013,180000.040,1024.24,1022.84,
08122013,180001.054,1024.21,1022.81,
08122013,180002.068,1024.18,1022.78,
08122013,180003.082,1024.19,1022.79,
08122013,180004.096,1024.24,1022.84,
08122013,180005.110,1024.3,1022.9,
08122013,180006.124,1024.31,1022.91,
08122013,180007.138,1024.24,1022.84,
08122013,180008.152,1024.19,1022.79,
08122013,180009.166,1024.19,1022.79,
08122013,180010.180,1024.21,1022.81,
08122013,180011.194,1024.24,1022.84,
08122013,180012.208,1024.26,1022.86,
08122013,180013.223,1024.26,1022.86,
08122013,180014.237,1024.26,1022.86,
08122013,180015.251,1024.25,1022.85,
08122013,180016.265,1024.24,1022.84,
08122013,180017.279,1024.24,1022.84,
08122013,180018.293,1024.26,1022.86,
08122013,180019.307,1024.26,1022.86,
08122013,180020.321,1024.26,1022.86,
08122013,180021.335,1024.26,1022.86,
08122013,180022.349,1024.25,1022.85,
08122013,180023.363,1024.24,1022.84,
08122013,180024.377,1024.25,1022.85,
08122013,180025.391,1024.25,1022.85,
08122013,180026.405,1024.26,1022.86,
08122013,180027.419,1024.26,1022.86,
08122013,180028.433,1024.26,1022.86,
08122013,180029.447,1024.29,1022.89,
08122013,180030.461,1024.29,1022.89,
08122013,180031.475,1024.31,1022.91,
08122013,180032.489,1024.32,1022.92,
08122013,180033.503,1024.33,1022.93,
08122013,180034.517,1024.32,1022.92,
08122013,180035.532,1024.27,1022.87,
08122013,180036.546,1024.25,1022.85,
08122013,180037.560,1024.26,1022.86,
08122013,180038.574,1024.26,1022.86,
08122013,180039.588,1024.31,1022.91,
08122013,180040.602,1024.33,1022.93,
08122013,180041.616,1024.32,1022.92,
08122013,180042.630,1024.31,1022.91,
08122013,180043.644,1024.28,1022.88,
08122013,180044.658,1024.26,1022.86,
08122013,180045.672,1024.26,1022.86,
08122013,180046.686,1024.27,1022.87,
08122013,180047.700,1024.28,1022.88,
08122013,180048.714,1024.29,1022.89,
08122013,180049.728,1024.29,1022.89,
08122013,180050.742,1024.31,1022.91,
08122013,180051.756,1024.31,1022.91,
08122013,180052.770,1024.33,1022.93,
08122013,180053.784,1024.32,1022.92,
08122013,180054.798,1024.28,1022.88,
08122013,180055.812,1024.25,1022.85,
08122013,180056.826,1024.25,1022.85,
08122013,180057.841,1024.31,1022.91,
08122013,180058.855,1024.38,1022.98,
08122013,180059.869,1024.38,1022.98,
08122013,180100.883,1024.38,1022.98,
08122013,180101.897,1024.34,1022.94,
08122013,180102.911,1024.31,1022.91,
08122013,180103.925,1024.32,1022.92,
08122013,180104.939,1024.35,1022.95,
08122013,180105.953,1024.36,1022.96,
08122013,180106.967,1024.31,1022.91,
08122013,180107.981,1024.27,1022.87,
08122013,180108.995,1024.26,1022.86,
08122013,180110.009,1024.29,1022.89,
08122013,180111.023,1024.34,1022.94,
08122013,180112.037,1024.34,1022.94,
08122013,180113.051,1024.38,1022.98,
08122013,180114.065,1024.39,1022.99,
08122013,180115.079,1024.35,1022.95,
08122013,180116.093,1024.3,1022.9,
08122013,180117.107,1024.27,1022.87,
08122013,180118.121,1024.27,1022.87,
08122013,180119.135,1024.28,1022.88,
08122013,180120.150,1024.3,1022.9,
08122013,180121.164,1024.34,1022.94,
08122013,180122.178,1024.38,1022.98,
08122013,180123.192,1024.38,1022.98,
08122013,180124.206,1024.38,1022.98,
08122013,180125.220,1024.38,1022.98,
08122013,180126.234,1024.34,1022.94,
08122013,180127.248,1024.29,1022.89,
08122013,180128.262,1024.26,1022.86,
08122013,180129.276,1024.26,1022.86,
08122013,180130.290,1024.28,1022.88,
08122013,180131.304,1024.3,1022.9,
08122013,180132.318,1024.33,1022.93,
08122013,180133.332,1024.33,1022.93,
08122013,180134.346,1024.37,1022.97,
08122013,180135.360,1024.39,1022.99,
08122013,180136.374,1024.36,1022.96,
08122013,180137.388,1024.27,1022.87,
08122013,180138.402,1024.24,1022.84,
08122013,180139.416,1024.28,1022.88,
08122013,180140.430,1024.35,1022.95,
08122013,180141.444,1024.37,1022.97,
08122013,180142.459,1024.37,1022.97,
08122013,180143.473,1024.37,1022.97,
08122013,180144.487,1024.37,1022.97,
08122013,180145.501,1024.35,1022.95,
08122013,180146.515,1024.32,1022.92,
08122013,180147.529,1024.31,1022.91,
08122013,180148.543,1024.33,1022.93,
08122013,180149.557,1024.34,1022.94,
08122013,180150.571,1024.34,1022.94,
08122013,180151.585,1024.37,1022.97,
08122013,180152.599,1024.4,1023,
08122013,180153.613,1024.41,1023.01,
08122013,180154.627,1024.39,1022.99,
08122013,180155.641,1024.39,1022.99,
08122013,180156.655,1024.37,1022.97,
08122013,180157.669,1024.36,1022.96,
08122013,180158.683,1024.34,1022.94,
08122013,180159.697,1024.31,1022.91,
08122013,180200.743,1024.31,1022.91,
08122013,180201.757,1024.31,1022.91,
08122013,180202.771,1024.34,1022.94,
08122013,180203.785,1024.36,1022.96,
08122013,180204.799,1024.37,1022.97,
08122013,180205.813,1024.37,1022.97,
08122013,180206.827,1024.36,1022.96,
08122013,180207.841,1024.34,1022.94,
08122013,180208.855,1024.28,1022.88,
08122013,180209.869,1024.31,1022.91,
08122013,180210.883,1024.32,1022.92,
08122013,180211.897,1024.31,1022.91,
08122013,180212.911,1024.32,1022.92,
08122013,180213.925,1024.36,1022.96,
08122013,180214.939,1024.36,1022.96,
08122013,180215.953,1024.38,1022.98,
08122013,180216.967,1024.38,1022.98,
08122013,180217.981,1024.35,1022.95,
08122013,180218.995,1024.28,1022.88,
08122013,180220.009,1024.26,1022.86,
08122013,180221.023,1024.27,1022.87,
08122013,180222.038,1024.27,1022.87,
08122013,180223.052,1024.33,1022.93,
08122013,180224.066,1024.4,1023,
08122013,180225.080,1024.46,1023.06,
08122013,180226.094,1024.46,1023.06,
08122013,180227.108,1024.48,1023.08,
08122013,180228.122,1024.42,1023.02,
08122013,180229.136,1024.32,1022.92,
08122013,180230.150,1024.3,1022.9,
08122013,180231.164,1024.31,1022.91,
08122013,180232.178,1024.31,1022.91,
08122013,180233.192,1024.3,1022.9,
08122013,180234.206,1024.3,1022.9,
08122013,180235.220,1024.31,1022.91,
08122013,180236.234,1024.38,1022.98,
08122013,180237.248,1024.38,1022.98,
08122013,180238.262,1024.43,1023.03,
08122013,180239.276,1024.43,1023.03,
08122013,180240.290,1024.4,1023,
08122013,180241.304,1024.39,1022.99,
08122013,180242.318,1024.39,1022.99,
08122013,180243.332,1024.37,1022.97,
08122013,180244.347,1024.29,1022.89,
08122013,180245.376,1024.26,1022.86,
08122013,180246.390,1024.28,1022.88,
08122013,180247.404,1024.28,1022.88,
08122013,180248.418,1024.36,1022.96,
08122013,180249.432,1024.41,1023.01,
08122013,180250.446,1024.43,1023.03,
08122013,180251.460,1024.42,1023.02,
08122013,180252.474,1024.34,1022.94,
08122013,180253.489,1024.29,1022.89,
08122013,180254.503,1024.32,1022.92,
08122013,180255.517,1024.38,1022.98,
08122013,180256.531,1024.43,1023.03,
08122013,180257.545,1024.45,1023.05,
08122013,180258.559,1024.45,1023.05,
08122013,180259.573,1024.45,1023.05,
08122013,180300.587,1024.4,1023,
08122013,180301.601,1024.37,1022.97,
08122013,180302.615,1024.35,1022.95,
08122013,180303.629,1024.34,1022.94,
08122013,180304.643,1024.35,1022.95,
08122013,180305.657,1024.37,1022.97,
08122013,180306.671,1024.37,1022.97,
08122013,180307.685,1024.36,1022.96,
08122013,180308.699,1024.38,1022.98,
08122013,180309.713,1024.38,1022.98,
08122013,180310.727,1024.39,1022.99,
08122013,180311.741,1024.4,1023,
08122013,180312.755,1024.4,1023,
08122013,180313.769,1024.4,1023,
08122013,180314.783,1024.39,1022.99,
08122013,180315.798,1024.38,1022.98,
08122013,180316.812,1024.37,1022.97,
08122013,180317.826,1024.36,1022.96,
08122013,180318.840,1024.36,1022.96,
08122013,180319.854,1024.39,1022.99,
08122013,180320.868,1024.39,1022.99,
08122013,180321.882,1024.42,1023.02,
08122013,180322.896,1024.41,1023.01,
08122013,180323.910,1024.39,1022.99,
08122013,180324.924,1024.36,1022.96,
08122013,180325.938,1024.35,1022.95,
08122013,180326.952,1024.34,1022.94,
08122013,180327.966,1024.35,1022.95,
08122013,180328.980,1024.38,1022.98,
08122013,180329.994,1024.41,1023.01,
08122013,180331.008,1024.42,1023.02,
08122013,180332.022,1024.42,1023.02,
08122013,180333.036,1024.43,1023.03,
08122013,180334.050,1024.4,1023,
08122013,180335.064,1024.37,1022.97,
08122013,180336.078,1024.33,1022.93,
08122013,180337.092,1024.33,1022.93,
08122013,180338.107,1024.36,1022.96,
08122013,180339.121,1024.39,1022.99,
08122013,180340.135,1024.39,1022.99,
08122013,180341.149,1024.41,1023.01,
08122013,180342.163,1024.41,1023.01,
08122013,180343.177,1024.37,1022.97,
08122013,180344.191,1024.35,1022.95,
08122013,180345.205,1024.35,1022.95,
08122013,180346.219,1024.35,1022.95,
08122013,180347.233,1024.35,1022.95,
08122013,180348.247,1024.36,1022.96,
08122013,180349.261,1024.43,1023.03,
08122013,180350.275,1024.43,1023.03,
08122013,180351.289,1024.43,1023.03,
08122013,180352.303,1024.38,1022.98,
08122013,180353.317,1024.35,1022.95,
08122013,180354.331,1024.34,1022.94,
08122013,180355.345,1024.34,1022.94,
08122013,180356.359,1024.38,1022.98,
08122013,180357.373,1024.43,1023.03,
08122013,180358.387,1024.44,1023.04,
08122013,180359.401,1024.45,1023.05,
08122013,180400.416,1024.42,1023.02,
08122013,180401.430,1024.42,1023.02,
08122013,180402.444,1024.37,1022.97,
08122013,180403.458,1024.31,1022.91,
08122013,180404.472,1024.29,1022.89,
08122013,180405.486,1024.34,1022.94,
08122013,180406.500,1024.4,1023,
08122013,180407.514,1024.43,1023.03,
08122013,180408.528,1024.43,1023.03,
08122013,180409.542,1024.42,1023.02,
08122013,180410.556,1024.38,1022.98,
08122013,180411.570,1024.39,1022.99,
08122013,180412.584,1024.39,1022.99,
08122013,180413.598,1024.41,1023.01,
08122013,180414.612,1024.42,1023.02,
08122013,180415.626,1024.43,1023.03,
08122013,180416.640,1024.44,1023.04,
08122013,180417.654,1024.44,1023.04,
08122013,180418.668,1024.42,1023.02,
08122013,180419.682,1024.38,1022.98,
08122013,180420.696,1024.32,1022.92,
08122013,180421.710,1024.27,1022.87,
08122013,180422.725,1024.3,1022.9,
08122013,180423.739,1024.3,1022.9,
08122013,180424.753,1024.35,1022.95,
08122013,180425.767,1024.4,1023,
08122013,180426.781,1024.43,1023.03,
08122013,180427.795,1024.44,1023.04,
08122013,180428.809,1024.44,1023.04,
08122013,180429.823,1024.42,1023.02,
08122013,180430.837,1024.41,1023.01,
08122013,180431.851,1024.41,1023.01,
08122013,180432.865,1024.42,1023.02,
08122013,180433.879,1024.4,1023,
08122013,180434.893,1024.4,1023,
08122013,180435.907,1024.35,1022.95,
08122013,180436.921,1024.32,1022.92,
08122013,180437.935,1024.3,1022.9,
08122013,180438.949,1024.33,1022.93,
08122013,180439.963,1024.4,1023,
08122013,180440.977,1024.43,1023.03,
08122013,180441.991,1024.45,1023.05,
08122013,180443.005,1024.46,1023.06,
08122013,180444.019,1024.46,1023.06,
08122013,180445.034,1024.45,1023.05,
08122013,180446.063,1024.45,1023.05,
08122013,180447.077,1024.44,1023.04,
08122013,180448.091,1024.44,1023.04,
08122013,180449.105,1024.42,1023.02,
08122013,180450.119,1024.38,1022.98,
08122013,180451.149,1024.35,1022.95,
08122013,180452.163,1024.34,1022.94,
08122013,180453.177,1024.36,1022.96,
08122013,180454.191,1024.39,1022.99,
08122013,180455.205,1024.41,1023.01,
08122013,180456.219,1024.41,1023.01,
08122013,180457.233,1024.41,1023.01,
08122013,180458.247,1024.37,1022.97,
08122013,180459.261,1024.38,1022.98,
08122013,180500.275,1024.44,1023.04,
08122013,180501.289,1024.49,1023.09,
08122013,180502.303,1024.51,1023.11,
08122013,180503.318,1024.47,1023.07,
08122013,180504.332,1024.37,1022.97,
08122013,180505.346,1024.37,1022.97,
08122013,180506.360,1024.27,1022.87,
08122013,180507.374,1024.27,1022.87,
08122013,180508.388,1024.33,1022.93,
08122013,180509.402,1024.41,1023.01,
08122013,180510.416,1024.45,1023.05,
08122013,180511.430,1024.46,1023.06,
08122013,180512.444,1024.47,1023.07,
08122013,180513.458,1024.47,1023.07,
08122013,180514.472,1024.47,1023.07,
08122013,180515.486,1024.45,1023.05,
08122013,180516.500,1024.42,1023.02,
08122013,180517.514,1024.4,1023,
08122013,180518.528,1024.4,1023,
08122013,180519.558,1024.43,1023.03,
08122013,180520.572,1024.44,1023.04,
08122013,180521.617,1024.39,1022.99,
08122013,180522.631,1024.34,1022.94,
08122013,180523.645,1024.3,1022.9,
08122013,180524.659,1024.31,1022.91,
08122013,180525.673,1024.31,1022.91,
08122013,180526.687,1024.38,1022.98,
08122013,180527.701,1024.44,1023.04,
08122013,180528.715,1024.46,1023.06,
08122013,180529.730,1024.47,1023.07,
08122013,180530.744,1024.46,1023.06,
08122013,180531.758,1024.46,1023.06,
08122013,180532.772,1024.45,1023.05,
08122013,180533.786,1024.45,1023.05,
08122013,180534.800,1024.46,1023.06,
08122013,180535.829,1024.46,1023.06,
08122013,180536.843,1024.46,1023.06,
08122013,180537.857,1024.43,1023.03,
08122013,180538.872,1024.4,1023,
08122013,180539.886,1024.37,1022.97,
08122013,180540.900,1024.37,1022.97,
08122013,180541.914,1024.37,1022.97,
08122013,180542.928,1024.37,1022.97,
08122013,180543.942,1024.41,1023.01,
08122013,180544.956,1024.48,1023.08,
08122013,180545.970,1024.53,1023.13,
08122013,180546.984,1024.53,1023.13,
08122013,180547.998,1024.53,1023.13,
08122013,180549.012,1024.47,1023.07,
08122013,180550.026,1024.39,1022.99,
08122013,180551.040,1024.35,1022.95,
08122013,180552.054,1024.34,1022.94,
08122013,180553.068,1024.37,1022.97,
08122013,180554.082,1024.42,1023.02,
08122013,180555.096,1024.43,1023.03,
08122013,180556.110,1024.44,1023.04,
08122013,180557.124,1024.42,1023.02,
08122013,180558.138,1024.37,1022.97,
08122013,180559.152,1024.37,1022.97,
08122013,180600.182,1024.35,1022.95,
08122013,180601.196,1024.35,1022.95,
08122013,180602.210,1024.4,1023,
08122013,180603.224,1024.46,1023.06,
08122013,180604.238,1024.46,1023.06,
08122013,180605.252,1024.42,1023.02,
08122013,180606.266,1024.4,1023,
08122013,180607.280,1024.39,1022.99,
08122013,180608.294,1024.4,1023,
08122013,180609.309,1024.4,1023,
08122013,180610.323,1024.42,1023.02,
08122013,180611.337,1024.43,1023.03,
08122013,180612.351,1024.41,1023.01,
08122013,180613.365,1024.39,1022.99,
08122013,180614.379,1024.39,1022.99,
08122013,180615.393,1024.41,1023.01,
08122013,180616.407,1024.42,1023.02,
08122013,180617.421,1024.42,1023.02,
08122013,180618.451,1024.42,1023.02,
08122013,180619.465,1024.42,1023.02,
08122013,180620.479,1024.42,1023.02,
08122013,180621.493,1024.44,1023.04,
08122013,180622.507,1024.44,1023.04,
08122013,180623.521,1024.42,1023.02,
08122013,180624.535,1024.4,1023,
08122013,180625.549,1024.38,1022.98,
08122013,180626.563,1024.38,1022.98,
08122013,180627.577,1024.4,1023,
08122013,180628.591,1024.41,1023.01,
08122013,180629.605,1024.42,1023.02,
08122013,180630.619,1024.42,1023.02,
08122013,180631.633,1024.42,1023.02,
08122013,180632.647,1024.43,1023.03,
08122013,180633.661,1024.43,1023.03,
08122013,180634.675,1024.4,1023,
08122013,180635.689,1024.39,1022.99,
08122013,180636.703,1024.4,1023,
08122013,180637.717,1024.42,1023.02,
08122013,180638.731,1024.42,1023.02,
08122013,180639.745,1024.42,1023.02,
08122013,180640.760,1024.39,1022.99,
08122013,180641.774,1024.38,1022.98,
08122013,180642.788,1024.38,1022.98,
08122013,180643.802,1024.4,1023,
08122013,180644.816,1024.4,1023,
08122013,180645.830,1024.4,1023,
08122013,180646.844,1024.4,1023,
08122013,180647.858,1024.42,1023.02,
08122013,180648.872,1024.42,1023.02,
08122013,180649.886,1024.45,1023.05,
08122013,180650.900,1024.46,1023.06,
08122013,180651.914,1024.44,1023.04,
08122013,180652.928,1024.4,1023,
08122013,180653.942,1024.38,1022.98,
08122013,180654.956,1024.37,1022.97,
08122013,180655.970,1024.38,1022.98,
08122013,180656.984,1024.4,1023,
08122013,180657.998,1024.42,1023.02,
08122013,180659.012,1024.44,1023.04,
08122013,180700.026,1024.44,1023.04,
08122013,180701.040,1024.45,1023.05,
08122013,180702.054,1024.44,1023.04,
08122013,180703.069,1024.45,1023.05,
08122013,180704.083,1024.47,1023.07,
08122013,180705.097,1024.44,1023.04,
08122013,180706.111,1024.41,1023.01,
08122013,180707.125,1024.41,1023.01,
08122013,180708.139,1024.42,1023.02,
08122013,180709.153,1024.44,1023.04,
08122013,180710.167,1024.43,1023.03,
08122013,180711.181,1024.43,1023.03,
08122013,180712.195,1024.39,1022.99,
08122013,180713.209,1024.36,1022.96,
08122013,180714.223,1024.36,1022.96,
08122013,180715.237,1024.4,1023,
08122013,180716.251,1024.44,1023.04,
08122013,180717.265,1024.46,1023.06,
08122013,180718.279,1024.44,1023.04,
08122013,180719.293,1024.38,1022.98,
08122013,180720.307,1024.35,1022.95,
08122013,180721.321,1024.35,1022.95,
08122013,180722.335,1024.35,1022.95,
08122013,180723.349,1024.36,1022.96,
08122013,180724.363,1024.38,1022.98,
08122013,180725.378,1024.38,1022.98,
08122013,180726.392,1024.39,1022.99,
08122013,180727.406,1024.4,1023,
08122013,180728.420,1024.42,1023.02,
08122013,180729.434,1024.43,1023.03,
08122013,180730.448,1024.41,1023.01,
08122013,180731.462,1024.4,1023,
08122013,180732.476,1024.4,1023,
08122013,180733.490,1024.38,1022.98,
08122013,180734.504,1024.37,1022.97,
08122013,180735.518,1024.38,1022.98,
08122013,180736.532,1024.38,1022.98,
08122013,180737.546,1024.38,1022.98,
08122013,180738.560,1024.39,1022.99,
08122013,180739.574,1024.42,1023.02,
08122013,180740.588,1024.43,1023.03,
08122013,180741.602,1024.43,1023.03,
08122013,180742.616,1024.4,1023,
08122013,180743.630,1024.4,1023,
08122013,180744.644,1024.34,1022.94,
08122013,180745.658,1024.3,1022.9,
08122013,180746.688,1024.28,1022.88,
08122013,180747.702,1024.3,1022.9,
08122013,180748.716,1024.4,1023,
08122013,180749.730,1024.47,1023.07,
08122013,180750.744,1024.5,1023.1,
08122013,180751.758,1024.48,1023.08,
08122013,180752.772,1024.45,1023.05,
08122013,180753.786,1024.38,1022.98,
08122013,180754.800,1024.38,1022.98,
08122013,180755.814,1024.34,1022.94,
08122013,180756.844,1024.34,1022.94,
08122013,180757.858,1024.36,1022.96,
08122013,180758.872,1024.39,1022.99,
08122013,180759.886,1024.4,1023,
08122013,180800.900,1024.41,1023.01,
08122013,180801.914,1024.42,1023.02,
08122013,180802.928,1024.37,1022.97,
08122013,180803.942,1024.31,1022.91,
08122013,180804.956,1024.31,1022.91,
08122013,180805.971,1024.31,1022.91,
08122013,180806.985,1024.38,1022.98,
08122013,180807.999,1024.45,1023.05,
08122013,180809.013,1024.49,1023.09,
08122013,180810.027,1024.48,1023.08,
08122013,180811.041,1024.43,1023.03,
08122013,180812.055,1024.35,1022.95,
08122013,180813.069,1024.29,1022.89,
08122013,180814.083,1024.29,1022.89,
08122013,180815.097,1024.27,1022.87,
08122013,180816.111,1024.33,1022.93,
08122013,180817.125,1024.41,1023.01,
08122013,180818.139,1024.43,1023.03,
08122013,180819.153,1024.44,1023.04,
08122013,180820.167,1024.43,1023.03,
08122013,180821.181,1024.38,1022.98,
08122013,180822.195,1024.41,1023.01,
08122013,180823.209,1024.43,1023.03,
08122013,180824.223,1024.43,1023.03,
08122013,180825.237,1024.43,1023.03,
08122013,180826.251,1024.41,1023.01,
08122013,180827.265,1024.37,1022.97,
08122013,180828.280,1024.36,1022.96,
08122013,180829.294,1024.34,1022.94,
08122013,180830.308,1024.34,1022.94,
08122013,180831.322,1024.35,1022.95,
08122013,180832.336,1024.39,1022.99,
08122013,180833.350,1024.41,1023.01,
08122013,180834.364,1024.41,1023.01,
08122013,180835.378,1024.41,1023.01,
08122013,180836.392,1024.4,1023,
08122013,180837.406,1024.39,1022.99,
08122013,180838.420,1024.4,1023,
08122013,180839.434,1024.45,1023.05,
08122013,180840.448,1024.48,1023.08,
08122013,180841.462,1024.49,1023.09,
08122013,180842.476,1024.49,1023.09,
08122013,180843.490,1024.44,1023.04,
08122013,180844.504,1024.37,1022.97,
08122013,180845.518,1024.33,1022.93,
08122013,180846.532,1024.33,1022.93,
08122013,180847.546,1024.3,1022.9,
08122013,180848.560,1024.3,1022.9,
08122013,180849.574,1024.33,1022.93,
08122013,180850.589,1024.4,1023,
08122013,180851.603,1024.47,1023.07,
08122013,180852.617,1024.5,1023.1,
08122013,180853.631,1024.49,1023.09,
08122013,180854.645,1024.41,1023.01,
08122013,180855.659,1024.34,1022.94,
08122013,180856.673,1024.34,1022.94,
08122013,180857.687,1024.34,1022.94,
08122013,180858.701,1024.37,1022.97,
08122013,180859.715,1024.41,1023.01,
08122013,180900.729,1024.42,1023.02,
08122013,180901.743,1024.42,1023.02,
08122013,180902.757,1024.35,1022.95,
08122013,180903.771,1024.31,1022.91,
08122013,180904.785,1024.31,1022.91,
08122013,180905.799,1024.33,1022.93,
08122013,180906.813,1024.36,1022.96,
08122013,180907.827,1024.42,1023.02,
08122013,180908.841,1024.42,1023.02,
08122013,180909.855,1024.46,1023.06,
08122013,180910.869,1024.49,1023.09,
08122013,180911.883,1024.48,1023.08,
08122013,180912.898,1024.44,1023.04,
08122013,180913.912,1024.38,1022.98,
08122013,180914.926,1024.35,1022.95,
08122013,180915.940,1024.35,1022.95,
08122013,180916.954,1024.37,1022.97,
08122013,180917.968,1024.38,1022.98,
08122013,180918.982,1024.38,1022.98,
08122013,180919.996,1024.38,1022.98,
08122013,180921.010,1024.37,1022.97,
08122013,180922.024,1024.35,1022.95,
08122013,180923.038,1024.34,1022.94,
08122013,180924.052,1024.35,1022.95,
08122013,180925.066,1024.38,1022.98,
08122013,180926.080,1024.43,1023.03,
08122013,180927.094,1024.44,1023.04,
08122013,180928.108,1024.45,1023.05,
08122013,180929.122,1024.44,1023.04,
08122013,180930.136,1024.44,1023.04,
08122013,180931.150,1024.44,1023.04,
08122013,180932.164,1024.42,1023.02,
08122013,180933.178,1024.36,1022.96,
08122013,180934.192,1024.28,1022.88,
08122013,180935.207,1024.29,1022.89,
08122013,180936.221,1024.35,1022.95,
08122013,180937.235,1024.41,1023.01,
08122013,180938.249,1024.41,1023.01,
08122013,180939.263,1024.45,1023.05,
08122013,180940.277,1024.45,1023.05,
08122013,180941.291,1024.43,1023.03,
08122013,180942.305,1024.41,1023.01,
08122013,180943.319,1024.4,1023,
08122013,180944.333,1024.41,1023.01,
08122013,180945.347,1024.41,1023.01,
08122013,180946.361,1024.38,1022.98,
08122013,180947.375,1024.37,1022.97,
08122013,180948.389,1024.37,1022.97,
08122013,180949.403,1024.37,1022.97,
08122013,180950.417,1024.35,1022.95,
08122013,180951.431,1024.36,1022.96,
08122013,180952.445,1024.37,1022.97,
08122013,180953.459,1024.38,1022.98,
08122013,180954.473,1024.38,1022.98,
08122013,180955.487,1024.35,1022.95,
08122013,180956.501,1024.34,1022.94,
08122013,180957.516,1024.37,1022.97,
08122013,180958.530,1024.42,1023.02,
08122013,180959.544,1024.45,1023.05,
08122013,181000.558,1024.45,1023.05,
08122013,181001.572,1024.46,1023.06,
08122013,181002.586,1024.43,1023.03,
08122013,181003.600,1024.38,1022.98,
08122013,181004.614,1024.35,1022.95,
08122013,181005.628,1024.33,1022.93,
08122013,181006.642,1024.31,1022.91,
08122013,181007.656,1024.31,1022.91,
08122013,181008.670,1024.35,1022.95,
08122013,181009.684,1024.41,1023.01,
08122013,181010.698,1024.43,1023.03,
08122013,181011.712,1024.43,1023.03,
08122013,181012.726,1024.43,1023.03,
08122013,181013.740,1024.39,1022.99,
08122013,181014.754,1024.35,1022.95,
08122013,181015.768,1024.35,1022.95,
08122013,181016.782,1024.35,1022.95,
08122013,181017.796,1024.37,1022.97,
08122013,181018.810,1024.38,1022.98,
08122013,181019.825,1024.38,1022.98,
08122013,181020.839,1024.4,1023,
08122013,181021.853,1024.4,1023,
08122013,181022.867,1024.4,1023,
08122013,181023.881,1024.38,1022.98,
08122013,181024.910,1024.35,1022.95,
08122013,181025.924,1024.31,1022.91,
08122013,181026.938,1024.29,1022.89,
08122013,181027.953,1024.31,1022.91,
08122013,181028.967,1024.42,1023.02,
08122013,181029.981,1024.49,1023.09,
08122013,181030.995,1024.48,1023.08,
08122013,181032.009,1024.44,1023.04,
08122013,181033.023,1024.38,1022.98,
08122013,181034.037,1024.38,1022.98,
08122013,181035.051,1024.34,1022.94,
08122013,181036.065,1024.34,1022.94,
08122013,181037.079,1024.36,1022.96,
08122013,181038.093,1024.41,1023.01,
08122013,181039.107,1024.41,1023.01,
08122013,181040.121,1024.35,1022.95,
08122013,181041.135,1024.32,1022.92,
08122013,181042.149,1024.3,1022.9,
08122013,181043.163,1024.36,1022.96,
08122013,181044.177,1024.44,1023.04,
08122013,181045.191,1024.47,1023.07,
08122013,181046.205,1024.48,1023.08,
08122013,181047.219,1024.43,1023.03,
08122013,181048.233,1024.37,1022.97,
08122013,181049.247,1024.33,1022.93,
08122013,181050.262,1024.32,1022.92,
08122013,181051.276,1024.32,1022.92,
08122013,181052.305,1024.33,1022.93,
08122013,181053.319,1024.36,1022.96,
08122013,181054.333,1024.41,1023.01,
08122013,181055.347,1024.41,1023.01,
08122013,181056.361,1024.46,1023.06,
08122013,181057.375,1024.47,1023.07,
08122013,181058.389,1024.42,1023.02,
08122013,181059.404,1024.35,1022.95,
08122013,181100.418,1024.33,1022.93,
08122013,181101.432,1024.36,1022.96,
08122013,181102.446,1024.41,1023.01,
08122013,181103.460,1024.42,1023.02,
08122013,181104.474,1024.42,1023.02,
08122013,181105.488,1024.42,1023.02,
08122013,181106.502,1024.39,1022.99,
08122013,181107.516,1024.36,1022.96,
08122013,181108.530,1024.34,1022.94,
08122013,181109.544,1024.35,1022.95,
08122013,181110.558,1024.36,1022.96,
08122013,181111.572,1024.38,1022.98,
08122013,181112.586,1024.4,1023,
08122013,181113.600,1024.4,1023,
08122013,181114.614,1024.4,1023,
08122013,181115.628,1024.4,1023,
08122013,181116.642,1024.41,1023.01,
08122013,181117.656,1024.41,1023.01,
08122013,181118.670,1024.4,1023,
08122013,181119.684,1024.38,1022.98,
08122013,181120.698,1024.37,1022.97,
08122013,181121.713,1024.37,1022.97,
08122013,181122.727,1024.39,1022.99,
08122013,181123.741,1024.4,1023,
08122013,181124.755,1024.39,1022.99,
08122013,181125.769,1024.39,1022.99,
08122013,181126.783,1024.37,1022.97,
08122013,181127.797,1024.35,1022.95,
08122013,181128.811,1024.35,1022.95,
08122013,181129.825,1024.37,1022.97,
08122013,181130.839,1024.4,1023,
08122013,181131.853,1024.42,1023.02,
08122013,181132.867,1024.43,1023.03,
08122013,181133.881,1024.43,1023.03,
08122013,181134.895,1024.43,1023.03,
08122013,181135.909,1024.42,1023.02,
08122013,181136.923,1024.42,1023.02,
08122013,181137.937,1024.4,1023,
08122013,181138.951,1024.38,1022.98,
08122013,181139.965,1024.36,1022.96,
08122013,181140.979,1024.35,1022.95,
08122013,181141.993,1024.34,1022.94,
08122013,181143.007,1024.34,1022.94,
08122013,181144.022,1024.35,1022.95,
08122013,181145.036,1024.38,1022.98,
08122013,181146.050,1024.39,1022.99,
08122013,181147.064,1024.4,1023,
08122013,181148.078,1024.4,1023,
08122013,181149.092,1024.41,1023.01,
08122013,181150.106,1024.41,1023.01,
08122013,181151.120,1024.41,1023.01,
08122013,181152.134,1024.4,1023,
08122013,181153.148,1024.4,1023,
08122013,181154.162,1024.37,1022.97,
08122013,181155.176,1024.37,1022.97,
08122013,181156.190,1024.38,1022.98,
08122013,181157.204,1024.39,1022.99,
08122013,181158.218,1024.39,1022.99,
08122013,181159.232,1024.39,1022.99,
08122013,181200.246,1024.36,1022.96,
08122013,181201.260,1024.36,1022.96,
08122013,181202.274,1024.4,1023,
08122013,181203.288,1024.41,1023.01,
08122013,181204.302,1024.39,1022.99,
08122013,181205.316,1024.37,1022.97,
08122013,181206.331,1024.38,1022.98,
08122013,181207.345,1024.39,1022.99,
08122013,181208.359,1024.41,1023.01,
08122013,181209.373,1024.41,1023.01,
08122013,181210.387,1024.42,1023.02,
08122013,181211.401,1024.4,1023,
08122013,181212.415,1024.35,1022.95,
08122013,181213.429,1024.34,1022.94,
08122013,181214.443,1024.36,1022.96,
08122013,181215.457,1024.4,1023,
08122013,181216.471,1024.42,1023.02,
08122013,181217.485,1024.42,1023.02,
08122013,181218.499,1024.37,1022.97,
08122013,181219.513,1024.33,1022.93,
08122013,181220.543,1024.33,1022.93,
08122013,181221.557,1024.33,1022.93,
08122013,181222.571,1024.38,1022.98,
08122013,181223.585,1024.44,1023.04,
08122013,181224.599,1024.46,1023.06,
08122013,181225.613,1024.44,1023.04,
08122013,181226.627,1024.39,1022.99,
08122013,181227.641,1024.31,1022.91,
08122013,181228.655,1024.29,1022.89,
08122013,181229.669,1024.31,1022.91,
08122013,181230.683,1024.36,1022.96,
08122013,181231.697,1024.36,1022.96,
08122013,181232.711,1024.41,1023.01,
08122013,181233.725,1024.43,1023.03,
08122013,181234.739,1024.43,1023.03,
08122013,181235.753,1024.41,1023.01,
08122013,181236.767,1024.37,1022.97,
08122013,181237.782,1024.36,1022.96,
08122013,181238.796,1024.36,1022.96,
08122013,181239.810,1024.36,1022.96,
08122013,181240.824,1024.36,1022.96,
08122013,181241.838,1024.38,1022.98,
08122013,181242.852,1024.4,1023,
08122013,181243.866,1024.42,1023.02,
08122013,181244.880,1024.41,1023.01,
08122013,181245.894,1024.38,1022.98,
08122013,181246.908,1024.37,1022.97,
08122013,181247.922,1024.36,1022.96,
08122013,181248.936,1024.36,1022.96,
08122013,181249.950,1024.37,1022.97,
08122013,181250.964,1024.37,1022.97,
08122013,181251.978,1024.4,1023,
08122013,181252.992,1024.44,1023.04,
08122013,181254.006,1024.46,1023.06,
08122013,181255.020,1024.45,1023.05,
08122013,181256.034,1024.44,1023.04,
08122013,181257.048,1024.42,1023.02,
08122013,181258.062,1024.4,1023,
08122013,181259.076,1024.39,1022.99,
08122013,181300.091,1024.39,1022.99,
08122013,181301.120,1024.38,1022.98,
08122013,181302.134,1024.38,1022.98,
08122013,181303.148,1024.35,1022.95,
08122013,181304.162,1024.37,1022.97,
08122013,181305.176,1024.41,1023.01,
08122013,181306.190,1024.44,1023.04,
08122013,181307.204,1024.45,1023.05,
08122013,181308.218,1024.4,1023,
08122013,181309.233,1024.38,1022.98,
08122013,181310.247,1024.38,1022.98,
08122013,181311.276,1024.38,1022.98,
08122013,181312.290,1024.38,1022.98,
08122013,181313.304,1024.39,1022.99,
08122013,181314.318,1024.39,1022.99,
08122013,181315.332,1024.38,1022.98,
08122013,181316.346,1024.37,1022.97,
08122013,181317.361,1024.36,1022.96,
08122013,181318.375,1024.38,1022.98,
08122013,181319.389,1024.4,1023,
08122013,181320.403,1024.41,1023.01,
08122013,181321.417,1024.42,1023.02,
08122013,181322.431,1024.41,1023.01,
08122013,181323.445,1024.41,1023.01,
08122013,181324.459,1024.39,1022.99,
08122013,181325.473,1024.38,1022.98,
08122013,181326.487,1024.38,1022.98,
08122013,181327.501,1024.37,1022.97,
08122013,181328.515,1024.37,1022.97,
08122013,181329.529,1024.37,1022.97,
08122013,181330.543,1024.38,1022.98,
08122013,181331.557,1024.4,1023,
08122013,181332.571,1024.4,1023,
08122013,181333.585,1024.39,1022.99,
08122013,181334.599,1024.39,1022.99,
08122013,181335.613,1024.39,1022.99,
08122013,181336.627,1024.38,1022.98,
08122013,181337.641,1024.38,1022.98,
08122013,181338.655,1024.38,1022.98,
08122013,181339.670,1024.38,1022.98,
08122013,181340.684,1024.39,1022.99,
08122013,181341.698,1024.42,1023.02,
08122013,181342.712,1024.42,1023.02,
08122013,181343.726,1024.39,1022.99,
08122013,181344.740,1024.35,1022.95,
08122013,181345.754,1024.35,1022.95,
08122013,181346.768,1024.32,1022.92,
08122013,181347.782,1024.31,1022.91,
08122013,181348.796,1024.35,1022.95,
08122013,181349.810,1024.39,1022.99,
08122013,181350.824,1024.42,1023.02,
08122013,181351.838,1024.43,1023.03,
08122013,181352.852,1024.44,1023.04,
08122013,181353.866,1024.42,1023.02,
08122013,181354.880,1024.37,1022.97,
08122013,181355.894,1024.35,1022.95,
08122013,181356.908,1024.35,1022.95,
08122013,181357.922,1024.34,1022.94,
08122013,181358.936,1024.37,1022.97,
08122013,181359.950,1024.42,1023.02,
08122013,181400.964,1024.43,1023.03,
08122013,181401.979,1024.41,1023.01,
08122013,181402.993,1024.36,1022.96,
08122013,181404.007,1024.33,1022.93,
08122013,181405.021,1024.32,1022.92,
08122013,181406.035,1024.32,1022.92,
08122013,181407.049,1024.34,1022.94,
08122013,181408.063,1024.42,1023.02,
08122013,181409.077,1024.47,1023.07,
08122013,181410.091,1024.48,1023.08,
08122013,181411.105,1024.43,1023.03,
08122013,181412.119,1024.37,1022.97,
08122013,181413.133,1024.33,1022.93,
08122013,181414.147,1024.35,1022.95,
08122013,181415.161,1024.35,1022.95,
08122013,181416.175,1024.36,1022.96,
08122013,181417.189,1024.36,1022.96,
08122013,181418.203,1024.34,1022.94,
08122013,181419.217,1024.33,1022.93,
08122013,181420.231,1024.35,1022.95,
08122013,181421.245,1024.38,1022.98,
08122013,181422.259,1024.4,1023,
08122013,181423.273,1024.4,1023,
08122013,181424.288,1024.38,1022.98,
08122013,181425.302,1024.37,1022.97,
08122013,181426.316,1024.37,1022.97,
08122013,181427.330,1024.37,1022.97,
08122013,181428.344,1024.36,1022.96,
08122013,181429.358,1024.36,1022.96,
08122013,181430.372,1024.37,1022.97,
08122013,181431.386,1024.38,1022.98,
08122013,181432.400,1024.39,1022.99,
08122013,181433.414,1024.39,1022.99,
08122013,181434.428,1024.37,1022.97,
08122013,181435.442,1024.36,1022.96,
08122013,181436.456,1024.35,1022.95,
08122013,181437.470,1024.35,1022.95,
08122013,181438.484,1024.37,1022.97,
08122013,181439.498,1024.39,1022.99,
08122013,181440.512,1024.4,1023,
08122013,181441.526,1024.41,1023.01,
08122013,181442.540,1024.42,1023.02,
08122013,181443.554,1024.42,1023.02,
08122013,181444.568,1024.41,1023.01,
08122013,181445.582,1024.34,1022.94,
08122013,181446.597,1024.3,1022.9,
08122013,181447.611,1024.32,1022.92,
08122013,181448.625,1024.32,1022.92,
08122013,181449.639,1024.37,1022.97,
08122013,181450.653,1024.43,1023.03,
08122013,181451.667,1024.44,1023.04,
08122013,181452.696,1024.4,1023,
08122013,181453.710,1024.37,1022.97,
08122013,181454.724,1024.32,1022.92,
08122013,181455.739,1024.33,1022.93,
08122013,181456.753,1024.37,1022.97,
08122013,181457.767,1024.44,1023.04,
08122013,181458.781,1024.47,1023.07,
08122013,181459.795,1024.47,1023.07,
08122013,181500.809,1024.43,1023.03,
08122013,181501.823,1024.39,1022.99,
08122013,181502.837,1024.34,1022.94,
08122013,181503.851,1024.3,1022.9,
08122013,181504.865,1024.32,1022.92,
08122013,181505.879,1024.36,1022.96,
08122013,181506.893,1024.38,1022.98,
08122013,181507.907,1024.39,1022.99,
08122013,181508.921,1024.39,1022.99,
08122013,181509.935,1024.38,1022.98,
08122013,181510.949,1024.38,1022.98,
08122013,181511.963,1024.38,1022.98,
08122013,181512.977,1024.38,1022.98,
08122013,181514.007,1024.37,1022.97,
08122013,181515.021,1024.37,1022.97,
08122013,181516.035,1024.37,1022.97,
08122013,181517.049,1024.38,1022.98,
08122013,181518.063,1024.39,1022.99,
08122013,181519.077,1024.38,1022.98,
08122013,181520.091,1024.36,1022.96,
08122013,181521.105,1024.34,1022.94,
08122013,181522.119,1024.34,1022.94,
08122013,181523.133,1024.33,1022.93,
08122013,181524.147,1024.34,1022.94,
08122013,181525.161,1024.35,1022.95,
08122013,181526.175,1024.35,1022.95,
08122013,181527.190,1024.37,1022.97,
08122013,181528.204,1024.4,1023,
08122013,181529.218,1024.42,1023.02,
08122013,181530.232,1024.42,1023.02,
08122013,181531.246,1024.37,1022.97,
08122013,181532.260,1024.37,1022.97,
08122013,181533.274,1024.31,1022.91,
08122013,181534.288,1024.27,1022.87,
08122013,181535.302,1024.28,1022.88,
08122013,181536.316,1024.31,1022.91,
08122013,181537.330,1024.34,1022.94,
08122013,181538.344,1024.37,1022.97,
08122013,181539.358,1024.39,1022.99,
08122013,181540.372,1024.39,1022.99,
08122013,181541.386,1024.39,1022.99,
08122013,181542.400,1024.37,1022.97,
08122013,181543.414,1024.35,1022.95,
08122013,181544.428,1024.38,1022.98,
08122013,181545.442,1024.4,1023,
08122013,181546.456,1024.38,1022.98,
08122013,181547.470,1024.31,1022.91,
08122013,181548.484,1024.27,1022.87,
08122013,181549.499,1024.29,1022.89,
08122013,181550.513,1024.35,1022.95,
08122013,181551.527,1024.35,1022.95,
08122013,181552.541,1024.38,1022.98,
08122013,181553.555,1024.4,1023,
08122013,181554.569,1024.4,1023,
08122013,181555.583,1024.35,1022.95,
08122013,181556.597,1024.31,1022.91,
08122013,181557.611,1024.35,1022.95,
08122013,181558.625,1024.41,1023.01,
08122013,181559.639,1024.44,1023.04,
08122013,181600.653,1024.43,1023.03,
08122013,181601.667,1024.35,1022.95,
08122013,181602.681,1024.35,1022.95,
08122013,181603.695,1024.29,1022.89,
08122013,181604.709,1024.28,1022.88,
08122013,181605.723,1024.32,1022.92,
08122013,181606.737,1024.38,1022.98,
08122013,181607.751,1024.39,1022.99,
08122013,181608.765,1024.37,1022.97,
08122013,181609.779,1024.35,1022.95,
08122013,181610.793,1024.34,1022.94,
08122013,181611.808,1024.36,1022.96,
08122013,181612.822,1024.39,1022.99,
08122013,181613.836,1024.39,1022.99,
08122013,181614.850,1024.4,1023,
08122013,181615.864,1024.4,1023,
08122013,181616.878,1024.4,1023,
08122013,181617.907,1024.39,1022.99,
08122013,181618.921,1024.39,1022.99,
08122013,181619.936,1024.39,1022.99,
08122013,181620.950,1024.39,1022.99,
08122013,181621.964,1024.39,1022.99,
08122013,181622.993,1024.38,1022.98,
08122013,181624.007,1024.38,1022.98,
08122013,181625.021,1024.38,1022.98,
08122013,181626.035,1024.39,1022.99,
08122013,181627.049,1024.4,1023,
08122013,181628.063,1024.39,1022.99,
08122013,181629.078,1024.38,1022.98,
08122013,181630.092,1024.37,1022.97,
08122013,181631.106,1024.4,1023,
08122013,181632.120,1024.39,1022.99,
08122013,181633.134,1024.36,1022.96,
08122013,181634.148,1024.35,1022.95,
08122013,181635.162,1024.35,1022.95,
08122013,181636.176,1024.35,1022.95,
08122013,181637.190,1024.35,1022.95,
08122013,181638.204,1024.35,1022.95,
08122013,181639.218,1024.37,1022.97,
08122013,181640.232,1024.4,1023,
08122013,181641.246,1024.4,1023,
08122013,181642.260,1024.39,1022.99,
08122013,181643.274,1024.39,1022.99,
08122013,181644.288,1024.36,1022.96,
08122013,181645.302,1024.32,1022.92,
08122013,181646.316,1024.32,1022.92,
08122013,181647.330,1024.32,1022.92,
08122013,181648.344,1024.38,1022.98,
08122013,181649.358,1024.41,1023.01,
08122013,181650.372,1024.42,1023.02,
08122013,181651.418,1024.39,1022.99,
08122013,181652.432,1024.37,1022.97,
08122013,181653.446,1024.37,1022.97,
08122013,181654.460,1024.4,1023,
08122013,181655.474,1024.42,1023.02,
08122013,181656.488,1024.4,1023,
08122013,181657.502,1024.4,1023,
08122013,181658.516,1024.32,1022.92,
08122013,181659.530,1024.29,1022.89,
08122013,181700.544,1024.33,1022.93,
08122013,181701.558,1024.4,1023,
08122013,181702.572,1024.44,1023.04,
08122013,181703.586,1024.43,1023.03,
08122013,181704.600,1024.36,1022.96,
08122013,181705.614,1024.36,1022.96,
08122013,181706.628,1024.31,1022.91,
08122013,181707.642,1024.31,1022.91,
08122013,181708.656,1024.35,1022.95,
08122013,181709.671,1024.41,1023.01,
08122013,181710.685,1024.45,1023.05,
08122013,181711.699,1024.44,1023.04,
08122013,181712.713,1024.39,1022.99,
08122013,181713.742,1024.32,1022.92,
08122013,181714.756,1024.26,1022.86,
08122013,181715.770,1024.26,1022.86,
08122013,181716.784,1024.29,1022.89,
08122013,181717.798,1024.35,1022.95,
08122013,181718.813,1024.41,1023.01,
08122013,181719.827,1024.42,1023.02,
08122013,181720.841,1024.42,1023.02,
08122013,181721.855,1024.4,1023,
08122013,181722.869,1024.36,1022.96,
08122013,181723.883,1024.3,1022.9,
08122013,181724.897,1024.26,1022.86,
08122013,181725.911,1024.26,1022.86,
08122013,181726.925,1024.26,1022.86,
08122013,181727.939,1024.3,1022.9,
08122013,181728.953,1024.39,1022.99,
08122013,181729.967,1024.45,1023.05,
08122013,181730.981,1024.47,1023.07,
08122013,181731.995,1024.45,1023.05,
08122013,181733.009,1024.41,1023.01,
08122013,181734.023,1024.33,1022.93,
08122013,181735.037,1024.28,1022.88,
08122013,181736.051,1024.3,1022.9,
08122013,181737.065,1024.3,1022.9,
08122013,181738.079,1024.33,1022.93,
08122013,181739.093,1024.36,1022.96,
08122013,181740.107,1024.41,1023.01,
08122013,181741.122,1024.43,1023.03,
08122013,181742.136,1024.44,1023.04,
08122013,181743.150,1024.4,1023,
08122013,181744.164,1024.32,1022.92,
08122013,181745.178,1024.29,1022.89,
08122013,181746.192,1024.34,1022.94,
08122013,181747.206,1024.34,1022.94,
08122013,181748.220,1024.43,1023.03,
08122013,181749.234,1024.47,1023.07,
08122013,181750.248,1024.44,1023.04,
08122013,181751.262,1024.38,1022.98,
08122013,181752.292,1024.33,1022.93,
08122013,181753.306,1024.27,1022.87,
08122013,181754.320,1024.24,1022.84,
08122013,181755.334,1024.28,1022.88,
08122013,181756.348,1024.35,1022.95,
08122013,181757.362,1024.41,1023.01,
08122013,181758.376,1024.41,1023.01,
08122013,181759.390,1024.43,1023.03,
08122013,181800.404,1024.43,1023.03,
08122013,181801.418,1024.37,1022.97,
08122013,181802.432,1024.31,1022.91,
08122013,181803.446,1024.31,1022.91,
08122013,181804.460,1024.36,1022.96,
08122013,181805.474,1024.4,1023,
08122013,181806.488,1024.42,1023.02,
08122013,181807.502,1024.41,1023.01,
08122013,181808.516,1024.37,1022.97,
08122013,181809.530,1024.37,1022.97,
08122013,181810.544,1024.33,1022.93,
08122013,181811.559,1024.3,1022.9,
08122013,181812.573,1024.3,1022.9,
08122013,181813.587,1024.3,1022.9,
08122013,181814.601,1024.3,1022.9,
08122013,181815.615,1024.31,1022.91,
08122013,181816.629,1024.39,1022.99,
08122013,181817.643,1024.45,1023.05,
08122013,181818.657,1024.47,1023.07,
08122013,181819.671,1024.46,1023.06,
08122013,181820.685,1024.46,1023.06,
08122013,181821.699,1024.38,1022.98,
08122013,181822.713,1024.33,1022.93,
08122013,181823.743,1024.29,1022.89,
08122013,181824.757,1024.28,1022.88,
08122013,181825.771,1024.28,1022.88,
08122013,181826.785,1024.29,1022.89,
08122013,181827.799,1024.31,1022.91,
08122013,181828.813,1024.33,1022.93,
08122013,181829.827,1024.36,1022.96,
08122013,181830.841,1024.4,1023,
08122013,181831.855,1024.4,1023,
08122013,181832.869,1024.41,1023.01,
08122013,181833.883,1024.42,1023.02,
08122013,181834.897,1024.42,1023.02,
08122013,181835.911,1024.42,1023.02,
08122013,181836.925,1024.41,1023.01,
08122013,181837.939,1024.38,1022.98,
08122013,181838.953,1024.36,1022.96,
08122013,181839.967,1024.36,1022.96,
08122013,181840.981,1024.35,1022.95,
08122013,181841.995,1024.34,1022.94,
08122013,181843.010,1024.33,1022.93,
08122013,181844.024,1024.32,1022.92,
08122013,181845.038,1024.32,1022.92,
08122013,181846.052,1024.33,1022.93,
08122013,181847.066,1024.35,1022.95,
08122013,181848.080,1024.38,1022.98,
08122013,181849.094,1024.45,1023.05,
08122013,181850.108,1024.45,1023.05,
08122013,181851.122,1024.45,1023.05,
08122013,181852.136,1024.42,1023.02,
08122013,181853.150,1024.36,1022.96,
08122013,181854.164,1024.34,1022.94,
08122013,181855.178,1024.31,1022.91,
08122013,181856.192,1024.3,1022.9,
08122013,181857.206,1024.29,1022.89,
08122013,181858.220,1024.29,1022.89,
08122013,181859.234,1024.34,1022.94,
08122013,181900.248,1024.36,1022.96,
08122013,181901.262,1024.36,1022.96,
08122013,181902.276,1024.38,1022.98,
08122013,181903.290,1024.4,1023,
08122013,181904.304,1024.42,1023.02,
08122013,181905.319,1024.41,1023.01,
08122013,181906.333,1024.39,1022.99,
08122013,181907.347,1024.37,1022.97,
08122013,181908.361,1024.35,1022.95,
08122013,181909.375,1024.33,1022.93,
08122013,181910.389,1024.32,1022.92,
08122013,181911.403,1024.32,1022.92,
08122013,181912.417,1024.32,1022.92,
08122013,181913.431,1024.32,1022.92,
08122013,181914.445,1024.33,1022.93,
08122013,181915.459,1024.34,1022.94,
08122013,181916.473,1024.35,1022.95,
08122013,181917.487,1024.35,1022.95,
08122013,181918.501,1024.35,1022.95,
08122013,181919.515,1024.33,1022.93,
08122013,181920.529,1024.33,1022.93,
08122013,181921.543,1024.37,1022.97,
08122013,181922.557,1024.4,1023,
08122013,181923.571,1024.4,1023,
08122013,181924.585,1024.41,1023.01,
08122013,181925.599,1024.38,1022.98,
08122013,181926.613,1024.33,1022.93,
08122013,181927.628,1024.29,1022.89,
08122013,181928.642,1024.3,1022.9,
08122013,181929.656,1024.33,1022.93,
08122013,181930.670,1024.38,1022.98,
08122013,181931.684,1024.42,1023.02,
08122013,181932.698,1024.4,1023,
08122013,181933.712,1024.32,1022.92,
08122013,181934.726,1024.32,1022.92,
08122013,181935.755,1024.28,1022.88,
08122013,181936.770,1024.28,1022.88,
08122013,181937.784,1024.38,1022.98,
08122013,181938.798,1024.45,1023.05,
08122013,181939.812,1024.45,1023.05,
08122013,181940.826,1024.39,1022.99,
08122013,181941.840,1024.3,1022.9,
08122013,181942.854,1024.29,1022.89,
08122013,181943.868,1024.3,1022.9,
08122013,181944.882,1024.36,1022.96,
08122013,181945.896,1024.36,1022.96,
08122013,181946.910,1024.42,1023.02,
08122013,181947.924,1024.44,1023.04,
08122013,181948.938,1024.42,1023.02,
08122013,181949.952,1024.36,1022.96,
08122013,181950.966,1024.29,1022.89,
08122013,181951.980,1024.27,1022.87,
08122013,181952.994,1024.27,1022.87,
08122013,181954.008,1024.33,1022.93,
08122013,181955.022,1024.42,1023.02,
08122013,181956.036,1024.47,1023.07,
08122013,181957.050,1024.47,1023.07,
08122013,181958.064,1024.46,1023.06,
08122013,181959.079,1024.32,1022.92,
08122013,182000.093,1024.29,1022.89,
08122013,182001.107,1024.29,1022.89,
08122013,182002.121,1024.32,1022.92,
08122013,182003.135,1024.35,1022.95,
08122013,182004.149,1024.36,1022.96,
08122013,182005.163,1024.36,1022.96,
08122013,182006.177,1024.32,1022.92,
08122013,182007.191,1024.29,1022.89,
08122013,182008.205,1024.32,1022.92,
08122013,182009.219,1024.38,1022.98,
08122013,182010.233,1024.4,1023,
08122013,182011.247,1024.41,1023.01,
08122013,182012.261,1024.37,1022.97,
08122013,182013.275,1024.34,1022.94,
08122013,182014.289,1024.35,1022.95,
08122013,182015.303,1024.35,1022.95,
08122013,182016.317,1024.36,1022.96,
08122013,182017.331,1024.37,1022.97,
08122013,182018.345,1024.35,1022.95,
08122013,182019.359,1024.31,1022.91,
08122013,182020.373,1024.29,1022.89,
08122013,182021.388,1024.29,1022.89,
08122013,182022.402,1024.32,1022.92,
08122013,182023.416,1024.35,1022.95,
08122013,182024.430,1024.36,1022.96,
08122013,182025.444,1024.37,1022.97,
08122013,182026.458,1024.37,1022.97,
08122013,182027.472,1024.39,1022.99,
08122013,182028.486,1024.42,1023.02,
08122013,182029.500,1024.44,1023.04,
08122013,182030.514,1024.43,1023.03,
08122013,182031.528,1024.36,1022.96,
08122013,182032.542,1024.28,1022.88,
08122013,182033.556,1024.27,1022.87,
08122013,182034.570,1024.28,1022.88,
08122013,182035.584,1024.31,1022.91,
08122013,182036.598,1024.34,1022.94,
08122013,182037.612,1024.34,1022.94,
08122013,182038.626,1024.35,1022.95,
08122013,182039.640,1024.36,1022.96,
08122013,182040.654,1024.36,1022.96,
08122013,182041.668,1024.35,1022.95,
08122013,182042.682,1024.35,1022.95,
08122013,182043.697,1024.38,1022.98,
08122013,182044.711,1024.42,1023.02,
08122013,182045.725,1024.44,1023.04,
08122013,182046.739,1024.41,1023.01,
08122013,182047.753,1024.36,1022.96,
08122013,182048.767,1024.36,1022.96,
08122013,182049.781,1024.29,1022.89,
08122013,182050.795,1024.27,1022.87,
08122013,182051.809,1024.27,1022.87,
08122013,182052.823,1024.28,1022.88,
08122013,182053.837,1024.32,1022.92,
08122013,182054.851,1024.37,1022.97,
08122013,182055.865,1024.41,1023.01,
08122013,182056.879,1024.42,1023.02,
08122013,182057.893,1024.42,1023.02,
08122013,182058.907,1024.4,1023,
08122013,182059.937,1024.4,1023,
08122013,182100.951,1024.38,1022.98,
08122013,182101.965,1024.37,1022.97,
08122013,182102.979,1024.36,1022.96,
08122013,182103.993,1024.35,1022.95,
08122013,182105.007,1024.34,1022.94,
08122013,182106.021,1024.33,1022.93,
08122013,182107.035,1024.33,1022.93,
08122013,182108.049,1024.34,1022.94,
08122013,182109.063,1024.37,1022.97,
08122013,182110.077,1024.37,1022.97,
08122013,182111.091,1024.37,1022.97,
08122013,182112.105,1024.37,1022.97,
08122013,182113.119,1024.36,1022.96,
08122013,182114.134,1024.37,1022.97,
08122013,182115.148,1024.42,1023.02,
08122013,182116.162,1024.46,1023.06,
08122013,182117.176,1024.46,1023.06,
08122013,182118.190,1024.38,1022.98,
08122013,182119.204,1024.31,1022.91,
08122013,182120.218,1024.26,1022.86,
08122013,182121.232,1024.26,1022.86,
08122013,182122.246,1024.24,1022.84,
08122013,182123.260,1024.25,1022.85,
08122013,182124.274,1024.3,1022.9,
08122013,182125.288,1024.35,1022.95,
08122013,182126.302,1024.39,1022.99,
08122013,182127.316,1024.4,1023,
08122013,182128.330,1024.37,1022.97,
08122013,182129.344,1024.34,1022.94,
08122013,182130.374,1024.35,1022.95,
08122013,182131.388,1024.38,1022.98,
08122013,182132.402,1024.38,1022.98,
08122013,182133.416,1024.4,1023,
08122013,182134.430,1024.4,1023,
08122013,182135.444,1024.36,1022.96,
08122013,182136.458,1024.33,1022.93,
08122013,182137.472,1024.31,1022.91,
08122013,182138.486,1024.31,1022.91,
08122013,182139.500,1024.32,1022.92,
08122013,182140.514,1024.32,1022.92,
08122013,182141.528,1024.36,1022.96,
08122013,182142.542,1024.41,1023.01,
08122013,182143.556,1024.43,1023.03,
08122013,182144.570,1024.41,1023.01,
08122013,182145.585,1024.32,1022.92,
08122013,182146.599,1024.29,1022.89,
08122013,182147.613,1024.31,1022.91,
08122013,182148.627,1024.36,1022.96,
08122013,182149.641,1024.41,1023.01,
08122013,182150.655,1024.41,1023.01,
08122013,182151.669,1024.41,1023.01,
08122013,182152.683,1024.37,1022.97,
08122013,182153.697,1024.31,1022.91,
08122013,182154.711,1024.28,1022.88,
08122013,182155.725,1024.29,1022.89,
08122013,182156.739,1024.36,1022.96,
08122013,182157.753,1024.44,1023.04,
08122013,182158.798,1024.46,1023.06,
08122013,182159.812,1024.44,1023.04,
08122013,182200.826,1024.37,1022.97,
08122013,182201.840,1024.32,1022.92,
08122013,182202.854,1024.32,1022.92,
08122013,182203.869,1024.27,1022.87,
08122013,182204.883,1024.32,1022.92,
08122013,182205.897,1024.39,1022.99,
08122013,182206.911,1024.43,1023.03,
08122013,182207.925,1024.45,1023.05,
08122013,182208.939,1024.43,1023.03,
08122013,182209.953,1024.36,1022.96,
08122013,182210.967,1024.33,1022.93,
08122013,182211.981,1024.33,1022.93,
08122013,182212.995,1024.36,1022.96,
08122013,182214.009,1024.36,1022.96,
08122013,182215.023,1024.41,1023.01,
08122013,182216.037,1024.41,1023.01,
08122013,182217.051,1024.36,1022.96,
08122013,182218.065,1024.33,1022.93,
08122013,182219.079,1024.32,1022.92,
08122013,182220.093,1024.32,1022.92,
08122013,182221.107,1024.34,1022.94,
08122013,182222.121,1024.38,1022.98,
08122013,182223.135,1024.4,1023,
08122013,182224.149,1024.4,1023,
08122013,182225.163,1024.41,1023.01,
08122013,182226.178,1024.36,1022.96,
08122013,182227.192,1024.31,1022.91,
08122013,182228.206,1024.3,1022.9,
08122013,182229.220,1024.3,1022.9,
08122013,182230.234,1024.32,1022.92,
08122013,182231.248,1024.34,1022.94,
08122013,182232.262,1024.35,1022.95,
08122013,182233.276,1024.36,1022.96,
08122013,182234.290,1024.36,1022.96,
08122013,182235.304,1024.36,1022.96,
08122013,182236.318,1024.36,1022.96,
08122013,182237.332,1024.35,1022.95,
08122013,182238.346,1024.33,1022.93,
08122013,182239.360,1024.33,1022.93,
08122013,182240.374,1024.33,1022.93,
08122013,182241.388,1024.34,1022.94,
08122013,182242.402,1024.37,1022.97,
08122013,182243.416,1024.39,1022.99,
08122013,182244.430,1024.4,1023,
08122013,182245.444,1024.33,1022.93,
08122013,182246.458,1024.33,1022.93,
08122013,182247.472,1024.28,1022.88,
08122013,182248.487,1024.26,1022.86,
08122013,182249.501,1024.31,1022.91,
08122013,182250.515,1024.38,1022.98,
08122013,182251.529,1024.41,1023.01,
08122013,182252.543,1024.41,1023.01,
08122013,182253.557,1024.39,1022.99,
08122013,182254.571,1024.35,1022.95,
08122013,182255.585,1024.29,1022.89,
08122013,182256.599,1024.28,1022.88,
08122013,182257.613,1024.28,1022.88,
08122013,182258.627,1024.3,1022.9,
08122013,182259.641,1024.38,1022.98,
08122013,182300.655,1024.42,1023.02,
08122013,182301.669,1024.41,1023.01,
08122013,182302.683,1024.36,1022.96,
08122013,182303.697,1024.31,1022.91,
08122013,182304.711,1024.27,1022.87,
08122013,182305.725,1024.27,1022.87,
08122013,182306.739,1024.29,1022.89,
08122013,182307.753,1024.34,1022.94,
08122013,182308.767,1024.39,1022.99,
08122013,182309.781,1024.42,1023.02,
08122013,182310.796,1024.41,1023.01,
08122013,182311.810,1024.34,1022.94,
08122013,182312.824,1024.27,1022.87,
08122013,182313.838,1024.28,1022.88,
08122013,182314.867,1024.34,1022.94,
08122013,182315.881,1024.38,1022.98,
08122013,182316.895,1024.38,1022.98,
08122013,182317.909,1024.37,1022.97,
08122013,182318.924,1024.33,1022.93,
08122013,182319.938,1024.29,1022.89,
08122013,182320.952,1024.27,1022.87,
08122013,182321.966,1024.36,1022.96,
08122013,182322.980,1024.45,1023.05,
08122013,182323.994,1024.47,1023.07,
08122013,182325.008,1024.42,1023.02,
08122013,182326.022,1024.3,1022.9,
08122013,182327.036,1024.23,1022.83,
08122013,182328.050,1024.23,1022.83,
08122013,182329.064,1024.28,1022.88,
08122013,182330.078,1024.37,1022.97,
08122013,182331.092,1024.4,1023,
08122013,182332.106,1024.42,1023.02,
08122013,182333.120,1024.4,1023,
08122013,182334.134,1024.31,1022.91,
08122013,182335.148,1024.23,1022.83,
08122013,182336.162,1024.24,1022.84,
08122013,182337.176,1024.31,1022.91,
08122013,182338.190,1024.31,1022.91,
08122013,182339.204,1024.36,1022.96,
08122013,182340.218,1024.39,1022.99,
08122013,182341.233,1024.39,1022.99,
08122013,182342.247,1024.39,1022.99,
08122013,182343.261,1024.38,1022.98,
08122013,182344.275,1024.36,1022.96,
08122013,182345.289,1024.32,1022.92,
08122013,182346.303,1024.3,1022.9,
08122013,182347.317,1024.31,1022.91,
08122013,182348.331,1024.34,1022.94,
08122013,182349.345,1024.34,1022.94,
08122013,182350.359,1024.38,1022.98,
08122013,182351.373,1024.38,1022.98,
08122013,182352.387,1024.34,1022.94,
08122013,182353.401,1024.29,1022.89,
08122013,182354.415,1024.3,1022.9,
08122013,182355.429,1024.33,1022.93,
08122013,182356.443,1024.34,1022.94,
08122013,182357.457,1024.35,1022.95,
08122013,182358.471,1024.34,1022.94,
08122013,182359.485,1024.33,1022.93,
08122013,182400.499,1024.33,1022.93,
08122013,182401.513,1024.33,1022.93,
08122013,182402.527,1024.37,1022.97,
08122013,182403.542,1024.38,1022.98,
08122013,182404.556,1024.39,1022.99,
08122013,182405.585,1024.38,1022.98,
08122013,182406.599,1024.34,1022.94,
08122013,182407.613,1024.31,1022.91,
08122013,182408.627,1024.3,1022.9,
08122013,182409.641,1024.3,1022.9,
08122013,182410.655,1024.31,1022.91,
08122013,182411.669,1024.31,1022.91,
08122013,182412.684,1024.34,1022.94,
08122013,182413.698,1024.35,1022.95,
08122013,182414.712,1024.34,1022.94,
08122013,182415.726,1024.32,1022.92,
08122013,182416.740,1024.33,1022.93,
08122013,182417.754,1024.35,1022.95,
08122013,182418.768,1024.37,1022.97,
08122013,182419.782,1024.38,1022.98,
08122013,182420.796,1024.38,1022.98,
08122013,182421.810,1024.36,1022.96,
08122013,182422.824,1024.36,1022.96,
08122013,182423.838,1024.35,1022.95,
08122013,182424.852,1024.34,1022.94,
08122013,182425.866,1024.32,1022.92,
08122013,182426.880,1024.3,1022.9,
08122013,182427.894,1024.31,1022.91,
08122013,182428.908,1024.32,1022.92,
08122013,182429.922,1024.34,1022.94,
08122013,182430.936,1024.34,1022.94,
08122013,182431.950,1024.34,1022.94,
08122013,182432.964,1024.35,1022.95,
08122013,182433.978,1024.35,1022.95,
08122013,182434.993,1024.38,1022.98,
08122013,182436.038,1024.41,1023.01,
08122013,182437.052,1024.35,1022.95,
08122013,182438.066,1024.3,1022.9,
08122013,182439.080,1024.28,1022.88,
08122013,182440.094,1024.3,1022.9,
08122013,182441.108,1024.3,1022.9,
08122013,182442.122,1024.33,1022.93,
08122013,182443.136,1024.35,1022.95,
08122013,182444.150,1024.36,1022.96,
08122013,182445.164,1024.34,1022.94,
08122013,182446.178,1024.31,1022.91,
08122013,182447.192,1024.31,1022.91,
08122013,182448.206,1024.32,1022.92,
08122013,182449.220,1024.33,1022.93,
08122013,182450.234,1024.37,1022.97,
08122013,182451.248,1024.4,1023,
08122013,182452.262,1024.4,1023,
08122013,182453.277,1024.41,1023.01,
08122013,182454.291,1024.4,1023,
08122013,182455.305,1024.34,1022.94,
08122013,182456.319,1024.29,1022.89,
08122013,182457.333,1024.3,1022.9,
08122013,182458.347,1024.34,1022.94,
08122013,182459.361,1024.39,1022.99,
08122013,182500.375,1024.41,1023.01,
08122013,182501.389,1024.4,1023,
08122013,182502.403,1024.37,1022.97,
08122013,182503.417,1024.37,1022.97,
08122013,182504.431,1024.36,1022.96,
08122013,182505.445,1024.38,1022.98,
08122013,182506.459,1024.39,1022.99,
08122013,182507.473,1024.38,1022.98,
08122013,182508.487,1024.35,1022.95,
08122013,182509.501,1024.31,1022.91,
08122013,182510.515,1024.31,1022.91,
08122013,182511.529,1024.32,1022.92,
08122013,182512.543,1024.34,1022.94,
08122013,182513.557,1024.36,1022.96,
08122013,182514.571,1024.36,1022.96,
08122013,182515.586,1024.35,1022.95,
08122013,182516.600,1024.35,1022.95,
08122013,182517.614,1024.35,1022.95,
08122013,182518.628,1024.35,1022.95,
08122013,182519.642,1024.36,1022.96,
08122013,182520.656,1024.37,1022.97,
08122013,182521.670,1024.37,1022.97,
08122013,182522.684,1024.36,1022.96,
08122013,182523.698,1024.36,1022.96,
08122013,182524.712,1024.34,1022.94,
08122013,182525.726,1024.34,1022.94,
08122013,182526.740,1024.32,1022.92,
08122013,182527.770,1024.31,1022.91,
08122013,182528.784,1024.33,1022.93,
08122013,182529.798,1024.35,1022.95,
08122013,182530.812,1024.35,1022.95,
08122013,182531.826,1024.36,1022.96,
08122013,182532.840,1024.35,1022.95,
08122013,182533.854,1024.34,1022.94,
08122013,182534.868,1024.34,1022.94,
08122013,182535.882,1024.33,1022.93,
08122013,182536.896,1024.33,1022.93,
08122013,182537.910,1024.32,1022.92,
08122013,182538.924,1024.32,1022.92,
08122013,182539.938,1024.33,1022.93,
08122013,182540.952,1024.37,1022.97,
08122013,182541.966,1024.39,1022.99,
08122013,182542.980,1024.35,1022.95,
08122013,182543.994,1024.29,1022.89,
08122013,182545.008,1024.25,1022.85,
08122013,182546.023,1024.27,1022.87,
08122013,182547.037,1024.27,1022.87,
08122013,182548.051,1024.34,1022.94,
08122013,182549.065,1024.42,1023.02,
08122013,182550.079,1024.45,1023.05,
08122013,182551.093,1024.45,1023.05,
08122013,182552.107,1024.32,1022.92,
08122013,182553.121,1024.22,1022.82,
08122013,182554.135,1024.21,1022.81,
08122013,182555.149,1024.24,1022.84,
08122013,182556.163,1024.31,1022.91,
08122013,182557.177,1024.37,1022.97,
08122013,182558.191,1024.37,1022.97,
08122013,182559.205,1024.39,1022.99,
08122013,182600.219,1024.37,1022.97,
08122013,182601.233,1024.33,1022.93,
08122013,182602.247,1024.31,1022.91,
08122013,182603.261,1024.29,1022.89,
08122013,182604.275,1024.31,1022.91,
08122013,182605.289,1024.39,1022.99,
08122013,182606.303,1024.39,1022.99,
08122013,182607.317,1024.43,1023.03,
08122013,182608.332,1024.41,1023.01,
08122013,182609.346,1024.33,1022.93,
08122013,182610.360,1024.24,1022.84,
08122013,182611.374,1024.22,1022.82,
08122013,182612.388,1024.27,1022.87,
08122013,182613.402,1024.33,1022.93,
08122013,182614.416,1024.37,1022.97,
08122013,182615.430,1024.38,1022.98,
08122013,182616.444,1024.34,1022.94,
08122013,182617.458,1024.34,1022.94,
08122013,182618.472,1024.3,1022.9,
08122013,182619.486,1024.32,1022.92,
08122013,182620.500,1024.34,1022.94,
08122013,182621.514,1024.34,1022.94,
08122013,182622.528,1024.34,1022.94,
08122013,182623.542,1024.36,1022.96,
08122013,182624.556,1024.38,1022.98,
08122013,182625.570,1024.38,1022.98,
08122013,182626.584,1024.35,1022.95,
08122013,182627.598,1024.32,1022.92,
08122013,182628.612,1024.32,1022.92,
08122013,182629.626,1024.29,1022.89,
08122013,182630.641,1024.27,1022.87,
08122013,182631.655,1024.25,1022.85,
08122013,182632.669,1024.25,1022.85,
08122013,182633.683,1024.33,1022.93,
08122013,182634.697,1024.41,1023.01,
08122013,182635.711,1024.46,1023.06,
08122013,182636.725,1024.47,1023.07,
08122013,182637.739,1024.41,1023.01,
08122013,182638.753,1024.28,1022.88,
08122013,182639.767,1024.28,1022.88,
08122013,182640.781,1024.22,1022.82,
08122013,182641.795,1024.22,1022.82,
08122013,182642.809,1024.29,1022.89,
08122013,182643.823,1024.37,1022.97,
08122013,182644.837,1024.4,1023,
08122013,182645.851,1024.4,1023,
08122013,182646.865,1024.34,1022.94,
08122013,182647.879,1024.26,1022.86,
08122013,182648.893,1024.22,1022.82,
08122013,182649.907,1024.24,1022.84,
08122013,182650.921,1024.24,1022.84,
08122013,182651.935,1024.34,1022.94,
08122013,182652.950,1024.43,1023.03,
08122013,182653.964,1024.46,1023.06,
08122013,182654.978,1024.43,1023.03,
08122013,182655.992,1024.34,1022.94,
08122013,182657.006,1024.26,1022.86,
08122013,182658.020,1024.27,1022.87,
08122013,182659.034,1024.33,1022.93,
08122013,182700.048,1024.36,1022.96,
08122013,182701.062,1024.36,1022.96,
08122013,182702.076,1024.32,1022.92,
08122013,182703.090,1024.29,1022.89,
08122013,182704.104,1024.29,1022.89,
08122013,182705.118,1024.3,1022.9,
08122013,182706.132,1024.32,1022.92,
08122013,182707.146,1024.33,1022.93,
08122013,182708.160,1024.34,1022.94,
08122013,182709.174,1024.34,1022.94,
08122013,182710.188,1024.32,1022.92,
08122013,182711.202,1024.3,1022.9,
08122013,182712.216,1024.3,1022.9,
08122013,182713.230,1024.31,1022.91,
08122013,182714.244,1024.33,1022.93,
08122013,182715.259,1024.37,1022.97,
08122013,182716.273,1024.38,1022.98,
08122013,182717.287,1024.37,1022.97,
08122013,182718.301,1024.32,1022.92,
08122013,182719.315,1024.29,1022.89,
08122013,182720.329,1024.26,1022.86,
08122013,182721.343,1024.3,1022.9,
08122013,182722.357,1024.36,1022.96,
08122013,182723.371,1024.36,1022.96,
08122013,182724.385,1024.41,1023.01,
08122013,182725.399,1024.41,1023.01,
08122013,182726.413,1024.37,1022.97,
08122013,182727.427,1024.3,1022.9,
08122013,182728.457,1024.27,1022.87,
08122013,182729.471,1024.28,1022.88,
08122013,182730.485,1024.31,1022.91,
08122013,182731.499,1024.36,1022.96,
08122013,182732.513,1024.36,1022.96,
08122013,182733.527,1024.32,1022.92,
08122013,182734.541,1024.32,1022.92,
08122013,182735.555,1024.27,1022.87,
08122013,182736.569,1024.28,1022.88,
08122013,182737.583,1024.31,1022.91,
08122013,182738.597,1024.34,1022.94,
08122013,182739.611,1024.35,1022.95,
08122013,182740.625,1024.32,1022.92,
08122013,182741.639,1024.29,1022.89,
08122013,182742.653,1024.29,1022.89,
08122013,182743.667,1024.28,1022.88,
08122013,182744.681,1024.31,1022.91,
08122013,182745.695,1024.33,1022.93,
08122013,182746.710,1024.34,1022.94,
08122013,182747.724,1024.34,1022.94,
08122013,182748.738,1024.31,1022.91,
08122013,182749.752,1024.3,1022.9,
08122013,182750.766,1024.31,1022.91,
08122013,182751.780,1024.32,1022.92,
08122013,182752.794,1024.33,1022.93,
08122013,182753.808,1024.33,1022.93,
08122013,182754.822,1024.34,1022.94,
08122013,182755.836,1024.33,1022.93,
08122013,182756.850,1024.33,1022.93,
08122013,182757.864,1024.32,1022.92,
08122013,182758.909,1024.31,1022.91,
08122013,182759.923,1024.31,1022.91,
08122013,182800.937,1024.31,1022.91,
08122013,182801.951,1024.32,1022.92,
08122013,182802.965,1024.36,1022.96,
08122013,182803.979,1024.4,1023,
08122013,182804.994,1024.38,1022.98,
08122013,182806.008,1024.34,1022.94,
08122013,182807.022,1024.31,1022.91,
08122013,182808.036,1024.28,1022.88,
08122013,182809.050,1024.28,1022.88,
08122013,182810.064,1024.31,1022.91,
08122013,182811.078,1024.34,1022.94,
08122013,182812.092,1024.35,1022.95,
08122013,182813.106,1024.34,1022.94,
08122013,182814.120,1024.32,1022.92,
08122013,182815.134,1024.32,1022.92,
08122013,182816.148,1024.31,1022.91,
08122013,182817.162,1024.32,1022.92,
08122013,182818.176,1024.33,1022.93,
08122013,182819.190,1024.33,1022.93,
08122013,182820.204,1024.32,1022.92,
08122013,182821.218,1024.3,1022.9,
08122013,182822.232,1024.29,1022.89,
08122013,182823.246,1024.29,1022.89,
08122013,182824.260,1024.29,1022.89,
08122013,182825.274,1024.29,1022.89,
08122013,182826.288,1024.29,1022.89,
08122013,182827.303,1024.31,1022.91,
08122013,182828.317,1024.33,1022.93,
08122013,182829.331,1024.35,1022.95,
08122013,182830.345,1024.37,1022.97,
08122013,182831.359,1024.37,1022.97,
08122013,182832.373,1024.35,1022.95,
08122013,182833.387,1024.32,1022.92,
08122013,182834.401,1024.3,1022.9,
08122013,182835.415,1024.3,1022.9,
08122013,182836.429,1024.34,1022.94,
08122013,182837.443,1024.34,1022.94,
08122013,182838.457,1024.35,1022.95,
08122013,182839.471,1024.33,1022.93,
08122013,182840.485,1024.29,1022.89,
08122013,182841.499,1024.26,1022.86,
08122013,182842.513,1024.26,1022.86,
08122013,182843.527,1024.28,1022.88,
08122013,182844.541,1024.34,1022.94,
08122013,182845.571,1024.4,1023,
08122013,182846.585,1024.41,1023.01,
08122013,182847.599,1024.4,1023,
08122013,182848.613,1024.4,1023,
08122013,182849.627,1024.35,1022.95,
08122013,182850.641,1024.3,1022.9,
08122013,182851.655,1024.28,1022.88,
08122013,182852.669,1024.27,1022.87,
08122013,182853.683,1024.28,1022.88,
08122013,182854.697,1024.28,1022.88,
08122013,182855.711,1024.29,1022.89,
08122013,182856.725,1024.3,1022.9,
08122013,182857.740,1024.32,1022.92,
08122013,182858.754,1024.33,1022.93,
08122013,182859.768,1024.33,1022.93,
08122013,182900.782,1024.35,1022.95,
08122013,182901.796,1024.34,1022.94,
08122013,182902.810,1024.34,1022.94,
08122013,182903.824,1024.35,1022.95,
08122013,182904.838,1024.37,1022.97,
08122013,182905.852,1024.34,1022.94,
08122013,182906.866,1024.34,1022.94,
08122013,182907.880,1024.31,1022.91,
08122013,182908.894,1024.29,1022.89,
08122013,182909.908,1024.28,1022.88,
08122013,182910.922,1024.27,1022.87,
08122013,182911.936,1024.27,1022.87,
08122013,182912.950,1024.3,1022.9,
08122013,182913.964,1024.35,1022.95,
08122013,182914.978,1024.37,1022.97,
08122013,182915.992,1024.35,1022.95,
08122013,182917.006,1024.35,1022.95,
08122013,182918.020,1024.33,1022.93,
08122013,182919.034,1024.31,1022.91,
08122013,182920.049,1024.32,1022.92,
08122013,182921.063,1024.34,1022.94,
08122013,182922.077,1024.35,1022.95,
08122013,182923.091,1024.34,1022.94,
08122013,182924.105,1024.28,1022.88,
08122013,182925.119,1024.26,1022.86,
08122013,182926.133,1024.26,1022.86,
08122013,182927.147,1024.27,1022.87,
08122013,182928.161,1024.27,1022.87,
08122013,182929.175,1024.31,1022.91,
08122013,182930.189,1024.35,1022.95,
08122013,182931.203,1024.38,1022.98,
08122013,182932.217,1024.39,1022.99,
08122013,182933.231,1024.37,1022.97,
08122013,182934.245,1024.31,1022.91,
08122013,182935.259,1024.28,1022.88,
08122013,182936.273,1024.27,1022.87,
08122013,182937.287,1024.28,1022.88,
08122013,182938.301,1024.3,1022.9,
08122013,182939.315,1024.3,1022.9,
08122013,182940.329,1024.33,1022.93,
08122013,182941.343,1024.36,1022.96,
08122013,182942.358,1024.35,1022.95,
08122013,182943.372,1024.32,1022.92,
08122013,182944.386,1024.33,1022.93,
08122013,182945.400,1024.39,1022.99,
08122013,182946.414,1024.43,1023.03,
08122013,182947.428,1024.38,1022.98,
08122013,182948.442,1024.3,1022.9,
08122013,182949.456,1024.25,1022.85,
08122013,182950.470,1024.25,1022.85,
08122013,182951.484,1024.23,1022.83,
08122013,182952.498,1024.28,1022.88,
08122013,182953.512,1024.35,1022.95,
08122013,182954.526,1024.37,1022.97,
08122013,182955.540,1024.36,1022.96,
08122013,182956.554,1024.32,1022.92,
08122013,182957.568,1024.27,1022.87,
08122013,182958.582,1024.27,1022.87,
08122013,182959.596,1024.28,1022.88,
08122013,183000.610,1024.34,1022.94,
08122013,183001.624,1024.34,1022.94,
08122013,183002.638,1024.38,1022.98,
08122013,183003.652,1024.39,1022.99,
08122013,183004.667,1024.36,1022.96,
08122013,183005.681,1024.29,1022.89,
08122013,183006.695,1024.25,1022.85,
08122013,183007.709,1024.25,1022.85,
08122013,183008.723,1024.27,1022.87,
08122013,183009.737,1024.32,1022.92,
08122013,183010.751,1024.34,1022.94,
08122013,183011.765,1024.34,1022.94,
08122013,183012.779,1024.34,1022.94,
08122013,183013.793,1024.32,1022.92,
08122013,183014.807,1024.31,1022.91,
08122013,183015.821,1024.31,1022.91,
08122013,183016.835,1024.31,1022.91,
08122013,183017.849,1024.31,1022.91,
08122013,183018.863,1024.3,1022.9,
08122013,183019.877,1024.3,1022.9,
08122013,183020.891,1024.31,1022.91,
08122013,183021.905,1024.34,1022.94,
08122013,183022.919,1024.38,1022.98,
08122013,183023.933,1024.38,1022.98,
08122013,183024.947,1024.39,1022.99,
08122013,183025.961,1024.21,1022.81,
08122013,183026.976,1024.16,1022.76,
08122013,183027.990,1024.23,1022.83,
08122013,183029.004,1024.36,1022.96,
08122013,183030.018,1024.43,1023.03,
08122013,183031.032,1024.43,1023.03,
08122013,183032.046,1024.36,1022.96,
08122013,183033.060,1024.36,1022.96,
08122013,183034.074,1024.3,1022.9,
08122013,183035.088,1024.29,1022.89,
08122013,183036.102,1024.34,1022.94,
08122013,183037.116,1024.37,1022.97,
08122013,183038.130,1024.39,1022.99,
08122013,183039.144,1024.35,1022.95,
08122013,183040.158,1024.28,1022.88,
08122013,183041.172,1024.28,1022.88,
08122013,183042.186,1024.27,1022.87,
08122013,183043.200,1024.27,1022.87,
08122013,183044.214,1024.3,1022.9,
08122013,183045.228,1024.31,1022.91,
08122013,183046.242,1024.31,1022.91,
08122013,183047.256,1024.32,1022.92,
08122013,183048.270,1024.33,1022.93,
08122013,183049.285,1024.33,1022.93,
08122013,183050.299,1024.32,1022.92,
08122013,183051.313,1024.32,1022.92,
08122013,183052.327,1024.32,1022.92,
08122013,183053.341,1024.32,1022.92,
08122013,183054.355,1024.34,1022.94,
08122013,183055.369,1024.32,1022.92,
08122013,183056.383,1024.25,1022.85,
08122013,183057.397,1024.24,1022.84,
08122013,183058.411,1024.24,1022.84,
08122013,183059.425,1024.24,1022.84,
08122013,183100.439,1024.26,1022.86,
08122013,183101.453,1024.31,1022.91,
08122013,183102.467,1024.32,1022.92,
08122013,183103.481,1024.32,1022.92,
08122013,183104.495,1024.33,1022.93,
08122013,183105.509,1024.33,1022.93,
08122013,183106.523,1024.32,1022.92,
08122013,183107.537,1024.33,1022.93,
08122013,183108.551,1024.34,1022.94,
08122013,183109.565,1024.32,1022.92,
08122013,183110.579,1024.28,1022.88,
08122013,183111.594,1024.26,1022.86,
08122013,183112.608,1024.28,1022.88,
08122013,183113.622,1024.32,1022.92,
08122013,183114.636,1024.32,1022.92,
08122013,183115.650,1024.33,1022.93,
08122013,183116.664,1024.32,1022.92,
08122013,183117.678,1024.28,1022.88,
08122013,183118.692,1024.26,1022.86,
08122013,183119.706,1024.28,1022.88,
08122013,183120.720,1024.32,1022.92,
08122013,183121.734,1024.32,1022.92,
08122013,183122.748,1024.32,1022.92,
08122013,183123.762,1024.32,1022.92,
08122013,183124.792,1024.35,1022.95,
08122013,183125.806,1024.35,1022.95,
08122013,183126.820,1024.4,1023,
08122013,183127.834,1024.43,1023.03,
08122013,183128.848,1024.36,1022.96,
08122013,183129.862,1024.22,1022.82,
08122013,183130.876,1024.13,1022.73,
08122013,183131.890,1024.16,1022.76,
08122013,183132.904,1024.31,1022.91,
08122013,183133.918,1024.39,1022.99,
08122013,183134.932,1024.42,1023.02,
08122013,183135.946,1024.4,1023,
08122013,183136.960,1024.3,1022.9,
08122013,183137.974,1024.24,1022.84,
08122013,183138.988,1024.28,1022.88,
08122013,183140.002,1024.34,1022.94,
08122013,183141.016,1024.39,1022.99,
08122013,183142.030,1024.4,1023,
08122013,183143.045,1024.38,1022.98,
08122013,183144.059,1024.32,1022.92,
08122013,183145.073,1024.26,1022.86,
08122013,183146.087,1024.23,1022.83,
08122013,183147.101,1024.23,1022.83,
08122013,183148.115,1024.21,1022.81,
08122013,183149.129,1024.22,1022.82,
08122013,183150.143,1024.27,1022.87,
08122013,183151.157,1024.33,1022.93,
08122013,183152.171,1024.36,1022.96,
08122013,183153.185,1024.38,1022.98,
08122013,183154.199,1024.39,1022.99,
08122013,183155.213,1024.35,1022.95,
08122013,183156.227,1024.27,1022.87,
08122013,183157.241,1024.23,1022.83,
08122013,183158.255,1024.23,1022.83,
08122013,183159.269,1024.25,1022.85,
08122013,183200.283,1024.32,1022.92,
08122013,183201.297,1024.36,1022.96,
08122013,183202.311,1024.33,1022.93,
08122013,183203.325,1024.25,1022.85,
08122013,183204.339,1024.21,1022.81,
08122013,183205.354,1024.23,1022.83,
08122013,183206.368,1024.23,1022.83,
08122013,183207.382,1024.28,1022.88,
08122013,183208.396,1024.31,1022.91,
08122013,183209.410,1024.34,1022.94,
08122013,183210.424,1024.36,1022.96,
08122013,183211.438,1024.35,1022.95,
08122013,183212.452,1024.32,1022.92,
08122013,183213.466,1024.29,1022.89,
08122013,183214.480,1024.26,1022.86,
08122013,183215.510,1024.29,1022.89,
08122013,183216.524,1024.33,1022.93,
08122013,183217.538,1024.33,1022.93,
08122013,183218.552,1024.34,1022.94,
08122013,183219.566,1024.31,1022.91,
08122013,183220.580,1024.26,1022.86,
08122013,183221.594,1024.26,1022.86,
08122013,183222.608,1024.28,1022.88,
08122013,183223.622,1024.31,1022.91,
08122013,183224.636,1024.34,1022.94,
08122013,183225.650,1024.34,1022.94,
08122013,183226.664,1024.33,1022.93,
08122013,183227.678,1024.31,1022.91,
08122013,183228.692,1024.31,1022.91,
08122013,183229.706,1024.31,1022.91,
08122013,183230.720,1024.31,1022.91,
08122013,183231.734,1024.32,1022.92,
08122013,183232.748,1024.32,1022.92,
08122013,183233.762,1024.31,1022.91,
08122013,183234.776,1024.28,1022.88,
08122013,183235.790,1024.26,1022.86,
08122013,183236.805,1024.27,1022.87,
08122013,183237.819,1024.29,1022.89,
08122013,183238.833,1024.3,1022.9,
08122013,183239.847,1024.3,1022.9,
08122013,183240.861,1024.31,1022.91,
08122013,183241.875,1024.31,1022.91,
08122013,183242.889,1024.31,1022.91,
08122013,183243.903,1024.33,1022.93,
08122013,183244.917,1024.36,1022.96,
08122013,183245.931,1024.33,1022.93,
08122013,183246.945,1024.28,1022.88,
08122013,183247.959,1024.26,1022.86,
08122013,183248.973,1024.26,1022.86,
08122013,183249.987,1024.26,1022.86,
08122013,183251.001,1024.27,1022.87,
08122013,183252.015,1024.33,1022.93,
08122013,183253.029,1024.37,1022.97,
08122013,183254.043,1024.39,1022.99,
08122013,183255.057,1024.36,1022.96,
08122013,183256.071,1024.25,1022.85,
08122013,183257.085,1024.18,1022.78,
08122013,183258.099,1024.23,1022.83,
08122013,183259.114,1024.29,1022.89,
08122013,183300.128,1024.32,1022.92,
08122013,183301.142,1024.32,1022.92,
08122013,183302.156,1024.32,1022.92,
08122013,183303.170,1024.32,1022.92,
08122013,183304.184,1024.32,1022.92,
08122013,183305.198,1024.3,1022.9,
08122013,183306.212,1024.27,1022.87,
08122013,183307.226,1024.28,1022.88,
08122013,183308.240,1024.29,1022.89,
08122013,183309.254,1024.31,1022.91,
08122013,183310.268,1024.33,1022.93,
08122013,183311.282,1024.35,1022.95,
08122013,183312.296,1024.35,1022.95,
08122013,183313.310,1024.38,1022.98,
08122013,183314.324,1024.38,1022.98,
08122013,183315.338,1024.31,1022.91,
08122013,183316.352,1024.23,1022.83,
08122013,183317.366,1024.17,1022.77,
08122013,183318.380,1024.17,1022.77,
08122013,183319.394,1024.24,1022.84,
08122013,183320.408,1024.31,1022.91,
08122013,183321.423,1024.34,1022.94,
08122013,183322.437,1024.35,1022.95,
08122013,183323.451,1024.35,1022.95,
08122013,183324.465,1024.35,1022.95,
08122013,183325.479,1024.35,1022.95,
08122013,183326.493,1024.36,1022.96,
08122013,183327.507,1024.33,1022.93,
08122013,183328.521,1024.31,1022.91,
08122013,183329.535,1024.31,1022.91,
08122013,183330.549,1024.29,1022.89,
08122013,183331.563,1024.29,1022.89,
08122013,183332.577,1024.31,1022.91,
08122013,183333.591,1024.32,1022.92,
08122013,183334.605,1024.32,1022.92,
08122013,183335.619,1024.24,1022.84,
08122013,183336.633,1024.22,1022.82,
08122013,183337.647,1024.24,1022.84,
08122013,183338.661,1024.3,1022.9,
08122013,183339.675,1024.34,1022.94,
08122013,183340.689,1024.34,1022.94,
08122013,183341.719,1024.37,1022.97,
08122013,183342.733,1024.37,1022.97,
08122013,183343.747,1024.39,1022.99,
08122013,183344.761,1024.37,1022.97,
08122013,183345.775,1024.32,1022.92,
08122013,183346.789,1024.27,1022.87,
08122013,183347.803,1024.22,1022.82,
08122013,183348.817,1024.21,1022.81,
08122013,183349.831,1024.2,1022.8,
08122013,183350.845,1024.21,1022.81,
08122013,183351.860,1024.27,1022.87,
08122013,183352.874,1024.37,1022.97,
08122013,183353.888,1024.37,1022.97,
08122013,183354.902,1024.41,1023.01,
08122013,183355.916,1024.42,1023.02,
08122013,183356.930,1024.21,1022.81,
08122013,183357.944,1024.18,1022.78,
08122013,183358.958,1024.22,1022.82,
08122013,183359.972,1024.32,1022.92,
08122013,183400.986,1024.38,1022.98,
08122013,183402.000,1024.38,1022.98,
08122013,183403.014,1024.28,1022.88,
08122013,183404.028,1024.28,1022.88,
08122013,183405.042,1024.17,1022.77,
08122013,183406.056,1024.15,1022.75,
08122013,183407.070,1024.2,1022.8,
08122013,183408.084,1024.26,1022.86,
08122013,183409.098,1024.31,1022.91,
08122013,183410.112,1024.33,1022.93,
08122013,183411.126,1024.34,1022.94,
08122013,183412.140,1024.34,1022.94,
08122013,183413.154,1024.31,1022.91,
08122013,183414.169,1024.28,1022.88,
08122013,183415.183,1024.28,1022.88,
08122013,183416.197,1024.26,1022.86,
08122013,183417.211,1024.26,1022.86,
08122013,183418.225,1024.26,1022.86,
08122013,183419.239,1024.25,1022.85,
08122013,183420.253,1024.26,1022.86,
08122013,183421.267,1024.29,1022.89,
08122013,183422.281,1024.29,1022.89,
08122013,183423.295,1024.3,1022.9,
08122013,183424.309,1024.3,1022.9,
08122013,183425.323,1024.32,1022.92,
08122013,183426.337,1024.32,1022.92,
08122013,183427.351,1024.3,1022.9,
08122013,183428.365,1024.27,1022.87,
08122013,183429.379,1024.26,1022.86,
08122013,183430.393,1024.29,1022.89,
08122013,183431.407,1024.34,1022.94,
08122013,183432.421,1024.36,1022.96,
08122013,183433.435,1024.32,1022.92,
08122013,183434.449,1024.28,1022.88,
08122013,183435.463,1024.26,1022.86,
08122013,183436.478,1024.23,1022.83,
08122013,183437.492,1024.23,1022.83,
08122013,183438.506,1024.26,1022.86,
08122013,183439.520,1024.33,1022.93,
08122013,183440.534,1024.35,1022.95,
08122013,183441.548,1024.34,1022.94,
08122013,183442.562,1024.3,1022.9,
08122013,183443.576,1024.27,1022.87,
08122013,183444.590,1024.28,1022.88,
08122013,183445.604,1024.32,1022.92,
08122013,183446.618,1024.33,1022.93,
08122013,183447.632,1024.31,1022.91,
08122013,183448.646,1024.31,1022.91,
08122013,183449.660,1024.29,1022.89,
08122013,183450.674,1024.29,1022.89,
08122013,183451.688,1024.29,1022.89,
08122013,183452.702,1024.28,1022.88,
08122013,183453.716,1024.31,1022.91,
08122013,183454.730,1024.34,1022.94,
08122013,183455.744,1024.34,1022.94,
08122013,183456.758,1024.31,1022.91,
08122013,183457.772,1024.28,1022.88,
08122013,183458.787,1024.26,1022.86,
08122013,183459.801,1024.26,1022.86,
08122013,183500.815,1024.24,1022.84,
08122013,183501.829,1024.25,1022.85,
08122013,183502.843,1024.28,1022.88,
08122013,183503.857,1024.31,1022.91,
08122013,183504.871,1024.33,1022.93,
08122013,183505.885,1024.32,1022.92,
08122013,183506.899,1024.28,1022.88,
08122013,183507.913,1024.25,1022.85,
08122013,183508.927,1024.25,1022.85,
08122013,183509.941,1024.3,1022.9,
08122013,183510.955,1024.33,1022.93,
08122013,183511.969,1024.34,1022.94,
08122013,183512.983,1024.33,1022.93,
08122013,183513.997,1024.32,1022.92,
08122013,183515.011,1024.32,1022.92,
08122013,183516.025,1024.31,1022.91,
08122013,183517.039,1024.29,1022.89,
08122013,183518.053,1024.29,1022.89,
08122013,183519.067,1024.27,1022.87,
08122013,183520.081,1024.27,1022.87,
08122013,183521.096,1024.29,1022.89,
08122013,183522.110,1024.32,1022.92,
08122013,183523.124,1024.32,1022.92,
08122013,183524.138,1024.32,1022.92,
08122013,183525.152,1024.3,1022.9,
08122013,183526.166,1024.26,1022.86,
08122013,183527.180,1024.24,1022.84,
08122013,183528.194,1024.25,1022.85,
08122013,183529.208,1024.25,1022.85,
08122013,183530.222,1024.31,1022.91,
08122013,183531.236,1024.35,1022.95,
08122013,183532.250,1024.36,1022.96,
08122013,183533.264,1024.35,1022.95,
08122013,183534.278,1024.3,1022.9,
08122013,183535.292,1024.24,1022.84,
08122013,183536.306,1024.23,1022.83,
08122013,183537.320,1024.26,1022.86,
08122013,183538.334,1024.31,1022.91,
08122013,183539.348,1024.33,1022.93,
08122013,183540.362,1024.33,1022.93,
08122013,183541.376,1024.33,1022.93,
08122013,183542.390,1024.33,1022.93,
08122013,183543.405,1024.29,1022.89,
08122013,183544.419,1024.25,1022.85,
08122013,183545.433,1024.26,1022.86,
08122013,183546.447,1024.32,1022.92,
08122013,183547.461,1024.36,1022.96,
08122013,183548.475,1024.38,1022.98,
08122013,183549.489,1024.37,1022.97,
08122013,183550.503,1024.33,1022.93,
08122013,183551.517,1024.33,1022.93,
08122013,183552.531,1024.3,1022.9,
08122013,183553.545,1024.28,1022.88,
08122013,183554.559,1024.28,1022.88,
08122013,183555.573,1024.29,1022.89,
08122013,183556.587,1024.29,1022.89,
08122013,183557.601,1024.29,1022.89,
08122013,183558.615,1024.29,1022.89,
08122013,183559.629,1024.29,1022.89,
08122013,183600.643,1024.3,1022.9,
08122013,183601.657,1024.31,1022.91,
08122013,183602.671,1024.31,1022.91,
08122013,183603.685,1024.31,1022.91,
08122013,183604.699,1024.32,1022.92,
08122013,183605.714,1024.34,1022.94,
08122013,183606.728,1024.35,1022.95,
08122013,183607.742,1024.35,1022.95,
08122013,183608.756,1024.31,1022.91,
08122013,183609.770,1024.28,1022.88,
08122013,183610.784,1024.28,1022.88,
08122013,183611.798,1024.31,1022.91,
08122013,183612.812,1024.35,1022.95,
08122013,183613.826,1024.35,1022.95,
08122013,183614.840,1024.35,1022.95,
08122013,183615.854,1024.3,1022.9,
08122013,183616.868,1024.25,1022.85,
08122013,183617.882,1024.2,1022.8,
08122013,183618.896,1024.3,1022.9,
08122013,183619.910,1024.33,1022.93,
08122013,183620.924,1024.34,1022.94,
08122013,183621.938,1024.35,1022.95,
08122013,183622.952,1024.35,1022.95,
08122013,183623.966,1024.35,1022.95,
08122013,183624.980,1024.31,1022.91,
08122013,183625.994,1024.25,1022.85,
08122013,183627.008,1024.2,1022.8,
08122013,183628.023,1024.22,1022.82,
08122013,183629.037,1024.31,1022.91,
08122013,183630.051,1024.38,1022.98,
08122013,183631.065,1024.39,1022.99,
08122013,183632.079,1024.33,1022.93,
08122013,183633.093,1024.26,1022.86,
08122013,183634.107,1024.24,1022.84,
08122013,183635.121,1024.24,1022.84,
08122013,183636.135,1024.26,1022.86,
08122013,183637.149,1024.28,1022.88,
08122013,183638.163,1024.29,1022.89,
08122013,183639.177,1024.3,1022.9,
08122013,183640.191,1024.31,1022.91,
08122013,183641.205,1024.33,1022.93,
08122013,183642.219,1024.34,1022.94,
08122013,183643.233,1024.34,1022.94,
08122013,183644.247,1024.35,1022.95,
08122013,183645.261,1024.33,1022.93,
08122013,183646.275,1024.28,1022.88,
08122013,183647.289,1024.27,1022.87,
08122013,183648.303,1024.27,1022.87,
08122013,183649.317,1024.28,1022.88,
08122013,183650.332,1024.3,1022.9,
08122013,183651.346,1024.31,1022.91,
08122013,183652.360,1024.32,1022.92,
08122013,183653.374,1024.34,1022.94,
08122013,183654.388,1024.34,1022.94,
08122013,183655.402,1024.35,1022.95,
08122013,183656.416,1024.32,1022.92,
08122013,183657.430,1024.26,1022.86,
08122013,183658.444,1024.21,1022.81,
08122013,183659.474,1024.22,1022.82,
08122013,183700.488,1024.26,1022.86,
08122013,183701.502,1024.3,1022.9,
08122013,183702.516,1024.31,1022.91,
08122013,183703.530,1024.28,1022.88,
08122013,183704.544,1024.25,1022.85,
08122013,183705.558,1024.25,1022.85,
08122013,183706.572,1024.24,1022.84,
08122013,183707.586,1024.25,1022.85,
08122013,183708.600,1024.26,1022.86,
08122013,183709.614,1024.27,1022.87,
08122013,183710.644,1024.32,1022.92,
08122013,183711.658,1024.36,1022.96,
08122013,183712.672,1024.38,1022.98,
08122013,183713.686,1024.38,1022.98,
08122013,183714.700,1024.29,1022.89,
08122013,183715.714,1024.22,1022.82,
08122013,183716.728,1024.22,1022.82,
08122013,183717.742,1024.19,1022.79,
08122013,183718.756,1024.25,1022.85,
08122013,183719.770,1024.32,1022.92,
08122013,183720.784,1024.36,1022.96,
08122013,183721.798,1024.37,1022.97,
08122013,183722.812,1024.35,1022.95,
08122013,183723.826,1024.31,1022.91,
08122013,183724.840,1024.28,1022.88,
08122013,183725.854,1024.27,1022.87,
08122013,183726.868,1024.28,1022.88,
08122013,183727.882,1024.29,1022.89,
08122013,183728.896,1024.34,1022.94,
08122013,183729.910,1024.37,1022.97,
08122013,183730.925,1024.36,1022.96,
08122013,183731.939,1024.3,1022.9,
08122013,183732.953,1024.25,1022.85,
08122013,183733.967,1024.22,1022.82,
08122013,183734.981,1024.22,1022.82,
08122013,183735.995,1024.25,1022.85,
08122013,183737.009,1024.29,1022.89,
08122013,183738.023,1024.29,1022.89,
08122013,183739.037,1024.3,1022.9,
08122013,183740.051,1024.31,1022.91,
08122013,183741.065,1024.31,1022.91,
08122013,183742.079,1024.31,1022.91,
08122013,183743.093,1024.32,1022.92,
08122013,183744.107,1024.32,1022.92,
08122013,183745.121,1024.32,1022.92,
08122013,183746.135,1024.3,1022.9,
08122013,183747.149,1024.27,1022.87,
08122013,183748.163,1024.26,1022.86,
08122013,183749.177,1024.26,1022.86,
08122013,183750.191,1024.26,1022.86,
08122013,183751.205,1024.25,1022.85,
08122013,183752.219,1024.25,1022.85,
08122013,183753.234,1024.26,1022.86,
08122013,183754.248,1024.29,1022.89,
08122013,183755.262,1024.31,1022.91,
08122013,183756.276,1024.31,1022.91,
08122013,183757.290,1024.31,1022.91,
08122013,183758.304,1024.29,1022.89,
08122013,183759.318,1024.25,1022.85,
08122013,183800.332,1024.25,1022.85,
08122013,183801.346,1024.23,1022.83,
08122013,183802.360,1024.24,1022.84,
08122013,183803.374,1024.28,1022.88,
08122013,183804.388,1024.35,1022.95,
08122013,183805.402,1024.36,1022.96,
08122013,183806.416,1024.31,1022.91,
08122013,183807.430,1024.23,1022.83,
08122013,183808.444,1024.23,1022.83,
08122013,183809.458,1024.17,1022.77,
08122013,183810.472,1024.23,1022.83,
08122013,183811.486,1024.3,1022.9,
08122013,183812.500,1024.33,1022.93,
08122013,183813.514,1024.34,1022.94,
08122013,183814.528,1024.33,1022.93,
08122013,183815.543,1024.32,1022.92,
08122013,183816.557,1024.29,1022.89,
08122013,183817.571,1024.26,1022.86,
08122013,183818.585,1024.23,1022.83,
08122013,183819.599,1024.23,1022.83,
08122013,183820.613,1024.26,1022.86,
08122013,183821.627,1024.31,1022.91,
08122013,183822.641,1024.33,1022.93,
08122013,183823.655,1024.32,1022.92,
08122013,183824.669,1024.28,1022.88,
08122013,183825.683,1024.25,1022.85,
08122013,183826.697,1024.24,1022.84,
08122013,183827.711,1024.27,1022.87,
08122013,183828.725,1024.31,1022.91,
08122013,183829.739,1024.33,1022.93,
08122013,183830.753,1024.33,1022.93,
08122013,183831.767,1024.33,1022.93,
08122013,183832.781,1024.31,1022.91,
08122013,183833.795,1024.26,1022.86,
08122013,183834.809,1024.22,1022.82,
08122013,183835.823,1024.22,1022.82,
08122013,183836.837,1024.24,1022.84,
08122013,183837.852,1024.26,1022.86,
08122013,183838.866,1024.32,1022.92,
08122013,183839.880,1024.33,1022.93,
08122013,183840.894,1024.33,1022.93,
08122013,183841.908,1024.37,1022.97,
08122013,183842.922,1024.32,1022.92,
08122013,183843.936,1024.27,1022.87,
08122013,183844.950,1024.28,1022.88,
08122013,183845.964,1024.27,1022.87,
08122013,183846.978,1024.26,1022.86,
08122013,183847.992,1024.28,1022.88,
08122013,183849.006,1024.31,1022.91,
08122013,183850.020,1024.31,1022.91,
08122013,183851.050,1024.29,1022.89,
08122013,183852.064,1024.29,1022.89,
08122013,183853.078,1024.24,1022.84,
08122013,183854.092,1024.23,1022.83,
08122013,183855.106,1024.24,1022.84,
08122013,183856.120,1024.24,1022.84,
08122013,183857.134,1024.25,1022.85,
08122013,183858.148,1024.27,1022.87,
08122013,183859.162,1024.29,1022.89,
08122013,183900.176,1024.32,1022.92,
08122013,183901.190,1024.35,1022.95,
08122013,183902.204,1024.36,1022.96,
08122013,183903.234,1024.36,1022.96,
08122013,183904.248,1024.33,1022.93,
08122013,183905.262,1024.26,1022.86,
08122013,183906.276,1024.23,1022.83,
08122013,183907.290,1024.23,1022.83,
08122013,183908.304,1024.23,1022.83,
08122013,183909.318,1024.26,1022.86,
08122013,183910.332,1024.3,1022.9,
08122013,183911.346,1024.34,1022.94,
08122013,183912.360,1024.36,1022.96,
08122013,183913.374,1024.35,1022.95,
08122013,183914.388,1024.35,1022.95,
08122013,183915.402,1024.31,1022.91,
08122013,183916.416,1024.28,1022.88,
08122013,183917.431,1024.28,1022.88,
08122013,183918.445,1024.3,1022.9,
08122013,183919.459,1024.31,1022.91,
08122013,183920.473,1024.28,1022.88,
08122013,183921.487,1024.25,1022.85,
08122013,183922.501,1024.23,1022.83,
08122013,183923.515,1024.26,1022.86,
08122013,183924.529,1024.3,1022.9,
08122013,183925.543,1024.3,1022.9,
08122013,183926.557,1024.31,1022.91,
08122013,183927.571,1024.3,1022.9,
08122013,183928.585,1024.27,1022.87,
08122013,183929.599,1024.27,1022.87,
08122013,183930.613,1024.27,1022.87,
08122013,183931.627,1024.27,1022.87,
08122013,183932.641,1024.29,1022.89,
08122013,183933.655,1024.27,1022.87,
08122013,183934.669,1024.25,1022.85,
08122013,183935.683,1024.25,1022.85,
08122013,183936.697,1024.25,1022.85,
08122013,183937.711,1024.28,1022.88,
08122013,183938.725,1024.31,1022.91,
08122013,183939.740,1024.34,1022.94,
08122013,183940.754,1024.35,1022.95,
08122013,183941.768,1024.3,1022.9,
08122013,183942.782,1024.25,1022.85,
08122013,183943.796,1024.22,1022.82,
08122013,183944.810,1024.22,1022.82,
08122013,183945.824,1024.23,1022.83,
08122013,183946.838,1024.28,1022.88,
08122013,183947.852,1024.33,1022.93,
08122013,183948.866,1024.32,1022.92,
08122013,183949.880,1024.32,1022.92,
08122013,183950.894,1024.22,1022.82,
08122013,183951.908,1024.21,1022.81,
08122013,183952.922,1024.29,1022.89,
08122013,183953.952,1024.35,1022.95,
08122013,183954.966,1024.35,1022.95,
08122013,183955.980,1024.37,1022.97,
08122013,183956.994,1024.36,1022.96,
08122013,183958.008,1024.33,1022.93,
08122013,183959.022,1024.27,1022.87,
08122013,184000.036,1024.25,1022.85,
08122013,184001.050,1024.24,1022.84,
08122013,184002.064,1024.25,1022.85,
08122013,184003.078,1024.26,1022.86,
08122013,184004.092,1024.27,1022.87,
08122013,184005.106,1024.27,1022.87,
08122013,184006.120,1024.27,1022.87,
08122013,184007.134,1024.3,1022.9,
08122013,184008.148,1024.33,1022.93,
08122013,184009.162,1024.34,1022.94,
08122013,184010.176,1024.3,1022.9,
08122013,184011.191,1024.26,1022.86,
08122013,184012.205,1024.24,1022.84,
08122013,184013.219,1024.24,1022.84,
08122013,184014.233,1024.26,1022.86,
08122013,184015.247,1024.32,1022.92,
08122013,184016.261,1024.32,1022.92,
08122013,184017.275,1024.32,1022.92,
08122013,184018.289,1024.26,1022.86,
08122013,184019.303,1024.23,1022.83,
08122013,184020.317,1024.22,1022.82,
08122013,184021.331,1024.26,1022.86,
08122013,184022.345,1024.32,1022.92,
08122013,184023.359,1024.33,1022.93,
08122013,184024.373,1024.32,1022.92,
08122013,184025.387,1024.31,1022.91,
08122013,184026.401,1024.31,1022.91,
08122013,184027.415,1024.3,1022.9,
08122013,184028.429,1024.3,1022.9,
08122013,184029.443,1024.29,1022.89,
08122013,184030.457,1024.28,1022.88,
08122013,184031.471,1024.29,1022.89,
08122013,184032.485,1024.32,1022.92,
08122013,184033.500,1024.32,1022.92,
08122013,184034.514,1024.29,1022.89,
08122013,184035.528,1024.24,1022.84,
08122013,184036.542,1024.21,1022.81,
08122013,184037.556,1024.23,1022.83,
08122013,184038.570,1024.27,1022.87,
08122013,184039.584,1024.27,1022.87,
08122013,184040.598,1024.31,1022.91,
08122013,184041.612,1024.33,1022.93,
08122013,184042.626,1024.33,1022.93,
08122013,184043.640,1024.31,1022.91,
08122013,184044.654,1024.29,1022.89,
08122013,184045.684,1024.28,1022.88,
08122013,184046.698,1024.29,1022.89,
08122013,184047.712,1024.31,1022.91,
08122013,184048.726,1024.31,1022.91,
08122013,184049.740,1024.27,1022.87,
08122013,184050.754,1024.27,1022.87,
08122013,184051.768,1024.24,1022.84,
08122013,184052.782,1024.26,1022.86,
08122013,184053.796,1024.29,1022.89,
08122013,184054.810,1024.3,1022.9,
08122013,184055.824,1024.31,1022.91,
08122013,184056.838,1024.32,1022.92,
08122013,184057.852,1024.32,1022.92,
08122013,184058.866,1024.3,1022.9,
08122013,184059.880,1024.28,1022.88,
08122013,184100.894,1024.28,1022.88,
08122013,184101.908,1024.28,1022.88,
08122013,184102.922,1024.27,1022.87,
08122013,184103.936,1024.28,1022.88,
08122013,184104.951,1024.29,1022.89,
08122013,184105.965,1024.28,1022.88,
08122013,184106.979,1024.26,1022.86,
08122013,184107.993,1024.26,1022.86,
08122013,184109.007,1024.24,1022.84,
08122013,184110.021,1024.23,1022.83,
08122013,184111.035,1024.24,1022.84,
08122013,184112.049,1024.3,1022.9,
08122013,184113.063,1024.34,1022.94,
08122013,184114.077,1024.35,1022.95,
08122013,184115.091,1024.35,1022.95,
08122013,184116.105,1024.31,1022.91,
08122013,184117.119,1024.24,1022.84,
08122013,184118.133,1024.2,1022.8,
08122013,184119.147,1024.2,1022.8,
08122013,184120.161,1024.18,1022.78,
08122013,184121.175,1024.22,1022.82,
08122013,184122.189,1024.27,1022.87,
08122013,184123.203,1024.31,1022.91,
08122013,184124.217,1024.33,1022.93,
08122013,184125.231,1024.32,1022.92,
08122013,184126.245,1024.28,1022.88,
08122013,184127.260,1024.27,1022.87,
08122013,184128.274,1024.26,1022.86,
08122013,184129.288,1024.27,1022.87,
08122013,184130.302,1024.27,1022.87,
08122013,184131.316,1024.28,1022.88,
08122013,184132.330,1024.28,1022.88,
08122013,184133.344,1024.28,1022.88,
08122013,184134.358,1024.28,1022.88,
08122013,184135.372,1024.29,1022.89,
08122013,184136.386,1024.3,1022.9,
08122013,184137.400,1024.3,1022.9,
08122013,184138.414,1024.31,1022.91,
08122013,184139.428,1024.3,1022.9,
08122013,184140.442,1024.29,1022.89,
08122013,184141.456,1024.29,1022.89,
08122013,184142.470,1024.3,1022.9,
08122013,184143.484,1024.35,1022.95,
08122013,184144.498,1024.37,1022.97,
08122013,184145.512,1024.29,1022.89,
08122013,184146.526,1024.21,1022.81,
08122013,184147.540,1024.22,1022.82,
08122013,184148.554,1024.29,1022.89,
08122013,184149.569,1024.35,1022.95,
08122013,184150.583,1024.39,1022.99,
08122013,184151.597,1024.38,1022.98,
08122013,184152.611,1024.38,1022.98,
08122013,184153.625,1024.31,1022.91,
08122013,184154.639,1024.22,1022.82,
08122013,184155.653,1024.21,1022.81,
08122013,184156.667,1024.22,1022.82,
08122013,184157.681,1024.26,1022.86,
08122013,184158.695,1024.34,1022.94,
08122013,184159.709,1024.37,1022.97,
08122013,184200.723,1024.36,1022.96,
08122013,184201.737,1024.28,1022.88,
08122013,184202.751,1024.23,1022.83,
08122013,184203.765,1024.23,1022.83,
08122013,184204.779,1024.21,1022.81,
08122013,184205.793,1024.23,1022.83,
08122013,184206.807,1024.24,1022.84,
08122013,184207.821,1024.26,1022.86,
08122013,184208.835,1024.31,1022.91,
08122013,184209.849,1024.34,1022.94,
08122013,184210.863,1024.34,1022.94,
08122013,184211.878,1024.26,1022.86,
08122013,184212.892,1024.22,1022.82,
08122013,184213.906,1024.22,1022.82,
08122013,184214.920,1024.21,1022.81,
08122013,184215.934,1024.25,1022.85,
08122013,184216.948,1024.31,1022.91,
08122013,184217.962,1024.32,1022.92,
08122013,184218.976,1024.33,1022.93,
08122013,184219.990,1024.31,1022.91,
08122013,184221.004,1024.27,1022.87,
08122013,184222.018,1024.26,1022.86,
08122013,184223.032,1024.27,1022.87,
08122013,184224.046,1024.29,1022.89,
08122013,184225.060,1024.29,1022.89,
08122013,184226.074,1024.29,1022.89,
08122013,184227.088,1024.28,1022.88,
08122013,184228.102,1024.25,1022.85,
08122013,184229.116,1024.25,1022.85,
08122013,184230.130,1024.3,1022.9,
08122013,184231.144,1024.34,1022.94,
08122013,184232.158,1024.34,1022.94,
08122013,184233.172,1024.27,1022.87,
08122013,184234.187,1024.23,1022.83,
08122013,184235.201,1024.23,1022.83,
08122013,184236.215,1024.21,1022.81,
08122013,184237.229,1024.25,1022.85,
08122013,184238.243,1024.31,1022.91,
08122013,184239.257,1024.34,1022.94,
08122013,184240.271,1024.37,1022.97,
08122013,184241.285,1024.36,1022.96,
08122013,184242.299,1024.33,1022.93,
08122013,184243.313,1024.33,1022.93,
08122013,184244.327,1024.28,1022.88,
08122013,184245.341,1024.23,1022.83,
08122013,184246.355,1024.22,1022.82,
08122013,184247.369,1024.25,1022.85,
08122013,184248.383,1024.34,1022.94,
08122013,184249.397,1024.39,1022.99,
08122013,184250.411,1024.39,1022.99,
08122013,184251.425,1024.34,1022.94,
08122013,184252.439,1024.28,1022.88,
08122013,184253.453,1024.28,1022.88,
08122013,184254.467,1024.24,1022.84,
08122013,184255.481,1024.23,1022.83,
08122013,184256.496,1024.27,1022.87,
08122013,184257.510,1024.3,1022.9,
08122013,184258.524,1024.33,1022.93,
08122013,184259.538,1024.34,1022.94,
08122013,184300.552,1024.33,1022.93,
08122013,184301.566,1024.31,1022.91,
08122013,184302.580,1024.26,1022.86,
08122013,184303.594,1024.25,1022.85,
08122013,184304.608,1024.25,1022.85,
08122013,184305.622,1024.24,1022.84,
08122013,184306.636,1024.23,1022.83,
08122013,184307.650,1024.26,1022.86,
08122013,184308.664,1024.32,1022.92,
08122013,184309.678,1024.34,1022.94,
08122013,184310.692,1024.33,1022.93,
08122013,184311.706,1024.28,1022.88,
08122013,184312.720,1024.24,1022.84,
08122013,184313.734,1024.23,1022.83,
08122013,184314.748,1024.25,1022.85,
08122013,184315.762,1024.25,1022.85,
08122013,184316.776,1024.28,1022.88,
08122013,184317.790,1024.3,1022.9,
08122013,184318.805,1024.31,1022.91,
08122013,184319.819,1024.25,1022.85,
08122013,184320.833,1024.25,1022.85,
08122013,184321.847,1024.28,1022.88,
08122013,184322.861,1024.32,1022.92,
08122013,184323.875,1024.35,1022.95,
08122013,184324.889,1024.36,1022.96,
08122013,184325.903,1024.36,1022.96,
08122013,184326.917,1024.31,1022.91,
08122013,184327.931,1024.25,1022.85,
08122013,184328.945,1024.23,1022.83,
08122013,184329.959,1024.23,1022.83,
08122013,184330.973,1024.26,1022.86,
08122013,184331.987,1024.34,1022.94,
08122013,184333.001,1024.36,1022.96,
08122013,184334.015,1024.34,1022.94,
08122013,184335.029,1024.3,1022.9,
08122013,184336.043,1024.29,1022.89,
08122013,184337.057,1024.29,1022.89,
08122013,184338.071,1024.31,1022.91,
08122013,184339.085,1024.32,1022.92,
08122013,184340.099,1024.33,1022.93,
08122013,184341.114,1024.31,1022.91,
08122013,184342.128,1024.24,1022.84,
08122013,184343.142,1024.2,1022.8,
08122013,184344.156,1024.2,1022.8,
08122013,184345.170,1024.23,1022.83,
08122013,184346.184,1024.28,1022.88,
08122013,184347.198,1024.31,1022.91,
08122013,184348.212,1024.31,1022.91,
08122013,184349.226,1024.34,1022.94,
08122013,184350.240,1024.33,1022.93,
08122013,184351.254,1024.32,1022.92,
08122013,184352.268,1024.31,1022.91,
08122013,184353.282,1024.29,1022.89,
08122013,184354.296,1024.29,1022.89,
08122013,184355.310,1024.29,1022.89,
08122013,184356.324,1024.28,1022.88,
08122013,184357.338,1024.29,1022.89,
08122013,184358.352,1024.3,1022.9,
08122013,184359.366,1024.3,1022.9,
08122013,184400.380,1024.3,1022.9,
08122013,184401.394,1024.28,1022.88,
08122013,184402.408,1024.26,1022.86,
08122013,184403.423,1024.26,1022.86,
08122013,184404.437,1024.29,1022.89,
08122013,184405.451,1024.36,1022.96,
08122013,184406.465,1024.37,1022.97,
08122013,184407.479,1024.37,1022.97,
08122013,184408.493,1024.36,1022.96,
08122013,184409.507,1024.34,1022.94,
08122013,184410.521,1024.31,1022.91,
08122013,184411.535,1024.29,1022.89,
08122013,184412.549,1024.25,1022.85,
08122013,184413.563,1024.22,1022.82,
08122013,184414.577,1024.21,1022.81,
08122013,184415.591,1024.24,1022.84,
08122013,184416.605,1024.32,1022.92,
08122013,184417.619,1024.37,1022.97,
08122013,184418.633,1024.37,1022.97,
08122013,184419.647,1024.36,1022.96,
08122013,184420.661,1024.36,1022.96,
08122013,184421.675,1024.38,1022.98,
08122013,184422.689,1024.38,1022.98,
08122013,184423.703,1024.35,1022.95,
08122013,184424.717,1024.31,1022.91,
08122013,184425.732,1024.3,1022.9,
08122013,184426.746,1024.3,1022.9,
08122013,184427.760,1024.29,1022.89,
08122013,184428.774,1024.27,1022.87,
08122013,184429.788,1024.27,1022.87,
08122013,184430.802,1024.24,1022.84,
08122013,184431.816,1024.24,1022.84,
08122013,184432.830,1024.33,1022.93,
08122013,184433.844,1024.34,1022.94,
08122013,184434.858,1024.34,1022.94,
08122013,184435.872,1024.31,1022.91,
08122013,184436.886,1024.24,1022.84,
08122013,184437.900,1024.23,1022.83,
08122013,184438.914,1024.28,1022.88,
08122013,184439.928,1024.28,1022.88,
08122013,184440.942,1024.32,1022.92,
08122013,184441.972,1024.37,1022.97,
08122013,184442.986,1024.36,1022.96,
08122013,184444.000,1024.32,1022.92,
08122013,184445.014,1024.3,1022.9,
08122013,184446.028,1024.29,1022.89,
08122013,184447.042,1024.28,1022.88,
08122013,184448.056,1024.28,1022.88,
08122013,184449.070,1024.29,1022.89,
08122013,184450.084,1024.3,1022.9,
08122013,184451.098,1024.3,1022.9,
08122013,184452.112,1024.32,1022.92,
08122013,184453.126,1024.33,1022.93,
08122013,184454.140,1024.33,1022.93,
08122013,184455.154,1024.31,1022.91,
08122013,184456.169,1024.32,1022.92,
08122013,184457.183,1024.31,1022.91,
08122013,184458.197,1024.31,1022.91,
08122013,184459.211,1024.31,1022.91,
08122013,184500.225,1024.31,1022.91,
08122013,184501.239,1024.3,1022.9,
08122013,184502.253,1024.3,1022.9,
08122013,184503.267,1024.3,1022.9,
08122013,184504.281,1024.29,1022.89,
08122013,184505.295,1024.29,1022.89,
08122013,184506.309,1024.31,1022.91,
08122013,184507.323,1024.33,1022.93,
08122013,184508.337,1024.31,1022.91,
08122013,184509.351,1024.26,1022.86,
08122013,184510.365,1024.25,1022.85,
08122013,184511.379,1024.26,1022.86,
08122013,184512.393,1024.3,1022.9,
08122013,184513.407,1024.3,1022.9,
08122013,184514.421,1024.36,1022.96,
08122013,184515.435,1024.39,1022.99,
08122013,184516.449,1024.39,1022.99,
08122013,184517.463,1024.36,1022.96,
08122013,184518.478,1024.3,1022.9,
08122013,184519.492,1024.28,1022.88,
08122013,184520.506,1024.28,1022.88,
08122013,184521.520,1024.28,1022.88,
08122013,184522.534,1024.29,1022.89,
08122013,184523.548,1024.3,1022.9,
08122013,184524.562,1024.3,1022.9,
08122013,184525.576,1024.31,1022.91,
08122013,184526.590,1024.31,1022.91,
08122013,184527.604,1024.29,1022.89,
08122013,184528.618,1024.33,1022.93,
08122013,184529.632,1024.35,1022.95,
08122013,184530.646,1024.34,1022.94,
08122013,184531.660,1024.3,1022.9,
08122013,184532.674,1024.29,1022.89,
08122013,184533.688,1024.3,1022.9,
08122013,184534.702,1024.32,1022.92,
08122013,184535.716,1024.32,1022.92,
08122013,184536.730,1024.33,1022.93,
08122013,184537.744,1024.29,1022.89,
08122013,184538.758,1024.28,1022.88,
08122013,184539.788,1024.29,1022.89,
08122013,184540.802,1024.28,1022.88,
08122013,184541.816,1024.27,1022.87,
08122013,184542.830,1024.27,1022.87,
08122013,184543.844,1024.27,1022.87,
08122013,184544.858,1024.3,1022.9,
08122013,184545.872,1024.32,1022.92,
08122013,184546.902,1024.33,1022.93,
08122013,184547.916,1024.33,1022.93,
08122013,184548.930,1024.31,1022.91,
08122013,184549.944,1024.28,1022.88,
08122013,184550.958,1024.26,1022.86,
08122013,184551.972,1024.27,1022.87,
08122013,184552.986,1024.29,1022.89,
08122013,184554.000,1024.29,1022.89,
08122013,184555.014,1024.31,1022.91,
08122013,184556.028,1024.33,1022.93,
08122013,184557.042,1024.35,1022.95,
08122013,184558.056,1024.38,1022.98,
08122013,184559.071,1024.37,1022.97,
08122013,184600.085,1024.31,1022.91,
08122013,184601.099,1024.25,1022.85,
08122013,184602.113,1024.2,1022.8,
08122013,184603.127,1024.21,1022.81,
08122013,184604.141,1024.31,1022.91,
08122013,184605.155,1024.31,1022.91,
08122013,184606.169,1024.38,1022.98,
08122013,184607.183,1024.41,1023.01,
08122013,184608.197,1024.36,1022.96,
08122013,184609.211,1024.3,1022.9,
08122013,184610.225,1024.22,1022.82,
08122013,184611.239,1024.19,1022.79,
08122013,184612.253,1024.26,1022.86,
08122013,184613.267,1024.32,1022.92,
08122013,184614.281,1024.34,1022.94,
08122013,184615.295,1024.36,1022.96,
08122013,184616.309,1024.36,1022.96,
08122013,184617.323,1024.37,1022.97,
08122013,184618.337,1024.35,1022.95,
08122013,184619.351,1024.32,1022.92,
08122013,184620.365,1024.27,1022.87,
08122013,184621.380,1024.23,1022.83,
08122013,184622.394,1024.22,1022.82,
08122013,184623.408,1024.21,1022.81,
08122013,184624.422,1024.22,1022.82,
08122013,184625.436,1024.25,1022.85,
08122013,184626.450,1024.32,1022.92,
08122013,184627.464,1024.32,1022.92,
08122013,184628.478,1024.35,1022.95,
08122013,184629.492,1024.36,1022.96,
08122013,184630.506,1024.33,1022.93,
08122013,184631.520,1024.28,1022.88,
08122013,184632.534,1024.24,1022.84,
08122013,184633.548,1024.25,1022.85,
08122013,184634.562,1024.3,1022.9,
08122013,184635.576,1024.33,1022.93,
08122013,184636.590,1024.31,1022.91,
08122013,184637.604,1024.28,1022.88,
08122013,184638.618,1024.28,1022.88,
08122013,184639.632,1024.28,1022.88,
08122013,184640.646,1024.28,1022.88,
08122013,184641.660,1024.3,1022.9,
08122013,184642.674,1024.32,1022.92,
08122013,184643.689,1024.32,1022.92,
08122013,184644.703,1024.33,1022.93,
08122013,184645.717,1024.32,1022.92,
08122013,184646.731,1024.32,1022.92,
08122013,184647.745,1024.33,1022.93,
08122013,184648.759,1024.33,1022.93,
08122013,184649.773,1024.33,1022.93,
08122013,184650.787,1024.31,1022.91,
08122013,184651.801,1024.29,1022.89,
08122013,184652.815,1024.26,1022.86,
08122013,184653.829,1024.24,1022.84,
08122013,184654.843,1024.27,1022.87,
08122013,184655.857,1024.32,1022.92,
08122013,184656.871,1024.35,1022.95,
08122013,184657.885,1024.35,1022.95,
08122013,184658.899,1024.34,1022.94,
08122013,184659.913,1024.34,1022.94,
08122013,184700.927,1024.35,1022.95,
08122013,184701.941,1024.35,1022.95,
08122013,184702.955,1024.34,1022.94,
08122013,184703.969,1024.32,1022.92,
08122013,184704.983,1024.29,1022.89,
08122013,184705.998,1024.28,1022.88,
08122013,184707.012,1024.25,1022.85,
08122013,184708.041,1024.25,1022.85,
08122013,184709.055,1024.24,1022.84,
08122013,184710.069,1024.24,1022.84,
08122013,184711.083,1024.25,1022.85,
08122013,184712.097,1024.28,1022.88,
08122013,184713.111,1024.3,1022.9,
08122013,184714.125,1024.32,1022.92,
08122013,184715.140,1024.34,1022.94,
08122013,184716.154,1024.36,1022.96,
08122013,184717.168,1024.32,1022.92,
08122013,184718.182,1024.29,1022.89,
08122013,184719.211,1024.29,1022.89,
08122013,184720.225,1024.27,1022.87,
08122013,184721.239,1024.27,1022.87,
08122013,184722.253,1024.28,1022.88,
08122013,184723.268,1024.28,1022.88,
08122013,184724.282,1024.27,1022.87,
08122013,184725.296,1024.27,1022.87,
08122013,184726.310,1024.29,1022.89,
08122013,184727.324,1024.33,1022.93,
08122013,184728.338,1024.34,1022.94,
08122013,184729.352,1024.36,1022.96,
08122013,184730.366,1024.36,1022.96,
08122013,184731.380,1024.36,1022.96,
08122013,184732.394,1024.34,1022.94,
08122013,184733.408,1024.33,1022.93,
08122013,184734.422,1024.33,1022.93,
08122013,184735.436,1024.33,1022.93,
08122013,184736.450,1024.28,1022.88,
08122013,184737.464,1024.25,1022.85,
08122013,184738.478,1024.25,1022.85,
08122013,184739.492,1024.25,1022.85,
08122013,184740.506,1024.24,1022.84,
08122013,184741.520,1024.24,1022.84,
08122013,184742.534,1024.23,1022.83,
08122013,184743.548,1024.29,1022.89,
08122013,184744.562,1024.35,1022.95,
08122013,184745.577,1024.37,1022.97,
08122013,184746.591,1024.38,1022.98,
08122013,184747.605,1024.36,1022.96,
08122013,184748.619,1024.27,1022.87,
08122013,184749.633,1024.24,1022.84,
08122013,184750.647,1024.23,1022.83,
08122013,184751.661,1024.24,1022.84,
08122013,184752.675,1024.24,1022.84,
08122013,184753.689,1024.25,1022.85,
08122013,184754.703,1024.27,1022.87,
08122013,184755.717,1024.3,1022.9,
08122013,184756.731,1024.32,1022.92,
08122013,184757.745,1024.32,1022.92,
08122013,184758.759,1024.28,1022.88,
08122013,184759.773,1024.24,1022.84,
08122013,184800.787,1024.28,1022.88,
08122013,184801.801,1024.32,1022.92,
08122013,184802.815,1024.32,1022.92,
08122013,184803.829,1024.34,1022.94,
08122013,184804.843,1024.33,1022.93,
08122013,184805.857,1024.31,1022.91,
08122013,184806.871,1024.3,1022.9,
08122013,184807.886,1024.3,1022.9,
08122013,184808.900,1024.29,1022.89,
08122013,184809.914,1024.3,1022.9,
08122013,184810.928,1024.3,1022.9,
08122013,184811.942,1024.29,1022.89,
08122013,184812.956,1024.27,1022.87,
08122013,184813.970,1024.27,1022.87,
08122013,184814.984,1024.27,1022.87,
08122013,184815.998,1024.28,1022.88,
08122013,184817.012,1024.29,1022.89,
08122013,184818.026,1024.31,1022.91,
08122013,184819.071,1024.31,1022.91,
08122013,184820.085,1024.31,1022.91,
08122013,184821.099,1024.32,1022.92,
08122013,184822.113,1024.32,1022.92,
08122013,184823.127,1024.31,1022.91,
08122013,184824.141,1024.3,1022.9,
08122013,184825.155,1024.3,1022.9,
08122013,184826.170,1024.28,1022.88,
08122013,184827.184,1024.25,1022.85,
08122013,184828.198,1024.26,1022.86,
08122013,184829.212,1024.28,1022.88,
08122013,184830.226,1024.29,1022.89,
08122013,184831.240,1024.3,1022.9,
08122013,184832.254,1024.29,1022.89,
08122013,184833.268,1024.28,1022.88,
08122013,184834.282,1024.28,1022.88,
08122013,184835.296,1024.28,1022.88,
08122013,184836.310,1024.33,1022.93,
08122013,184837.324,1024.34,1022.94,
08122013,184838.338,1024.32,1022.92,
08122013,184839.352,1024.3,1022.9,
08122013,184840.366,1024.29,1022.89,
08122013,184841.380,1024.29,1022.89,
08122013,184842.394,1024.27,1022.87,
08122013,184843.408,1024.25,1022.85,
08122013,184844.422,1024.25,1022.85,
08122013,184845.436,1024.25,1022.85,
08122013,184846.450,1024.27,1022.87,
08122013,184847.464,1024.29,1022.89,
08122013,184848.479,1024.31,1022.91,
08122013,184849.493,1024.33,1022.93,
08122013,184850.507,1024.33,1022.93,
08122013,184851.521,1024.33,1022.93,
08122013,184852.535,1024.31,1022.91,
08122013,184853.549,1024.3,1022.9,
08122013,184854.563,1024.27,1022.87,
08122013,184855.577,1024.27,1022.87,
08122013,184856.591,1024.24,1022.84,
08122013,184857.605,1024.26,1022.86,
08122013,184858.619,1024.32,1022.92,
08122013,184859.633,1024.35,1022.95,
08122013,184900.647,1024.34,1022.94,
08122013,184901.661,1024.29,1022.89,
08122013,184902.675,1024.25,1022.85,
08122013,184903.689,1024.24,1022.84,
08122013,184904.703,1024.24,1022.84,
08122013,184905.717,1024.24,1022.84,
08122013,184906.731,1024.24,1022.84,
08122013,184907.745,1024.26,1022.86,
08122013,184908.759,1024.33,1022.93,
08122013,184909.773,1024.33,1022.93,
08122013,184910.788,1024.29,1022.89,
08122013,184911.802,1024.25,1022.85,
08122013,184912.816,1024.28,1022.88,
08122013,184913.830,1024.32,1022.92,
08122013,184914.844,1024.35,1022.95,
08122013,184915.858,1024.35,1022.95,
08122013,184916.872,1024.35,1022.95,
08122013,184917.886,1024.3,1022.9,
08122013,184918.900,1024.28,1022.88,
08122013,184919.914,1024.29,1022.89,
08122013,184920.928,1024.3,1022.9,
08122013,184921.958,1024.32,1022.92,
08122013,184922.972,1024.26,1022.86,
08122013,184923.986,1024.23,1022.83,
08122013,184925.000,1024.26,1022.86,
08122013,184926.014,1024.28,1022.88,
08122013,184927.028,1024.31,1022.91,
08122013,184928.042,1024.31,1022.91,
08122013,184929.056,1024.35,1022.95,
08122013,184930.070,1024.38,1022.98,
08122013,184931.084,1024.38,1022.98,
08122013,184932.098,1024.38,1022.98,
08122013,184933.128,1024.35,1022.95,
08122013,184934.142,1024.26,1022.86,
08122013,184935.156,1024.21,1022.81,
08122013,184936.170,1024.19,1022.79,
08122013,184937.184,1024.2,1022.8,
08122013,184938.214,1024.27,1022.87,
08122013,184939.228,1024.27,1022.87,
08122013,184940.242,1024.37,1022.97,
08122013,184941.256,1024.44,1023.04,
08122013,184942.270,1024.45,1023.05,
08122013,184943.284,1024.39,1022.99,
08122013,184944.298,1024.3,1022.9,
08122013,184945.312,1024.3,1022.9,
08122013,184946.326,1024.32,1022.92,
08122013,184947.340,1024.34,1022.94,
08122013,184948.354,1024.33,1022.93,
08122013,184949.368,1024.32,1022.92,
08122013,184950.382,1024.32,1022.92,
08122013,184951.396,1024.29,1022.89,
08122013,184952.410,1024.25,1022.85,
08122013,184953.424,1024.23,1022.83,
08122013,184954.438,1024.23,1022.83,
08122013,184955.452,1024.27,1022.87,
08122013,184956.466,1024.29,1022.89,
08122013,184957.480,1024.32,1022.92,
08122013,184958.494,1024.34,1022.94,
08122013,184959.509,1024.36,1022.96,
08122013,185000.523,1024.36,1022.96,
08122013,185001.537,1024.36,1022.96,
08122013,185002.551,1024.33,1022.93,
08122013,185003.565,1024.31,1022.91,
08122013,185004.579,1024.3,1022.9,
08122013,185005.593,1024.3,1022.9,
08122013,185006.607,1024.31,1022.91,
08122013,185007.621,1024.31,1022.91,
08122013,185008.635,1024.3,1022.9,
08122013,185009.649,1024.3,1022.9,
08122013,185010.663,1024.25,1022.85,
08122013,185011.677,1024.23,1022.83,
08122013,185012.691,1024.24,1022.84,
08122013,185013.705,1024.27,1022.87,
08122013,185014.719,1024.31,1022.91,
08122013,185015.733,1024.34,1022.94,
08122013,185016.747,1024.39,1022.99,
08122013,185017.761,1024.36,1022.96,
08122013,185018.775,1024.3,1022.9,
08122013,185019.789,1024.3,1022.9,
08122013,185020.803,1024.26,1022.86,
08122013,185021.818,1024.25,1022.85,
08122013,185022.832,1024.27,1022.87,
08122013,185023.846,1024.3,1022.9,
08122013,185024.860,1024.29,1022.89,
08122013,185025.874,1024.26,1022.86,
08122013,185026.888,1024.26,1022.86,
08122013,185027.902,1024.29,1022.89,
08122013,185028.916,1024.33,1022.93,
08122013,185029.930,1024.36,1022.96,
08122013,185030.944,1024.36,1022.96,
08122013,185031.958,1024.34,1022.94,
08122013,185032.972,1024.33,1022.93,
08122013,185033.986,1024.33,1022.93,
08122013,185035.000,1024.31,1022.91,
08122013,185036.030,1024.31,1022.91,
08122013,185037.044,1024.3,1022.9,
08122013,185038.058,1024.28,1022.88,
08122013,185039.072,1024.3,1022.9,
08122013,185040.086,1024.34,1022.94,
08122013,185041.100,1024.33,1022.93,
08122013,185042.114,1024.33,1022.93,
08122013,185043.128,1024.31,1022.91,
08122013,185044.142,1024.3,1022.9,
08122013,185045.156,1024.3,1022.9,
08122013,185046.170,1024.28,1022.88,
08122013,185047.184,1024.28,1022.88,
08122013,185048.198,1024.29,1022.89,
08122013,185049.212,1024.31,1022.91,
08122013,185050.226,1024.35,1022.95,
08122013,185051.240,1024.33,1022.93,
08122013,185052.254,1024.3,1022.9,
08122013,185053.284,1024.3,1022.9,
08122013,185054.298,1024.3,1022.9,
08122013,185055.312,1024.28,1022.88,
08122013,185056.326,1024.26,1022.86,
08122013,185057.340,1024.26,1022.86,
08122013,185058.354,1024.28,1022.88,
08122013,185059.368,1024.3,1022.9,
08122013,185100.382,1024.28,1022.88,
08122013,185101.396,1024.28,1022.88,
08122013,185102.411,1024.31,1022.91,
08122013,185103.425,1024.36,1022.96,
08122013,185104.439,1024.36,1022.96,
08122013,185105.453,1024.38,1022.98,
08122013,185106.467,1024.34,1022.94,
08122013,185107.481,1024.24,1022.84,
08122013,185108.495,1024.22,1022.82,
08122013,185109.509,1024.21,1022.81,
08122013,185110.523,1024.23,1022.83,
08122013,185111.537,1024.27,1022.87,
08122013,185112.551,1024.29,1022.89,
08122013,185113.565,1024.32,1022.92,
08122013,185114.579,1024.33,1022.93,
08122013,185115.593,1024.33,1022.93,
08122013,185116.607,1024.33,1022.93,
08122013,185117.621,1024.3,1022.9,
08122013,185118.635,1024.28,1022.88,
08122013,185119.649,1024.31,1022.91,
08122013,185120.663,1024.34,1022.94,
08122013,185121.677,1024.35,1022.95,
08122013,185122.691,1024.3,1022.9,
08122013,185123.705,1024.23,1022.83,
08122013,185124.720,1024.18,1022.78,
08122013,185125.734,1024.18,1022.78,
08122013,185126.748,1024.23,1022.83,
08122013,185127.762,1024.31,1022.91,
08122013,185128.776,1024.39,1022.99,
08122013,185129.790,1024.4,1023,
08122013,185130.804,1024.37,1022.97,
08122013,185131.818,1024.33,1022.93,
08122013,185132.832,1024.3,1022.9,
08122013,185133.846,1024.3,1022.9,
08122013,185134.860,1024.3,1022.9,
08122013,185135.890,1024.29,1022.89,
08122013,185136.904,1024.28,1022.88,
08122013,185137.918,1024.27,1022.87,
08122013,185138.932,1024.27,1022.87,
08122013,185139.946,1024.28,1022.88,
08122013,185140.960,1024.27,1022.87,
08122013,185141.974,1024.28,1022.88,
08122013,185142.988,1024.3,1022.9,
08122013,185144.002,1024.35,1022.95,
08122013,185145.016,1024.35,1022.95,
08122013,185146.030,1024.39,1022.99,
08122013,185147.044,1024.39,1022.99,
08122013,185148.058,1024.36,1022.96,
08122013,185149.072,1024.33,1022.93,
08122013,185150.086,1024.31,1022.91,
08122013,185151.100,1024.33,1022.93,
08122013,185152.114,1024.33,1022.93,
08122013,185153.128,1024.31,1022.91,
08122013,185154.158,1024.3,1022.9,
08122013,185155.172,1024.27,1022.87,
08122013,185156.186,1024.27,1022.87,
08122013,185157.200,1024.26,1022.86,
08122013,185158.214,1024.25,1022.85,
08122013,185159.244,1024.27,1022.87,
08122013,185200.258,1024.29,1022.89,
08122013,185201.272,1024.29,1022.89,
08122013,185202.286,1024.29,1022.89,
08122013,185203.300,1024.34,1022.94,
08122013,185204.314,1024.34,1022.94,
08122013,185205.328,1024.35,1022.95,
08122013,185206.342,1024.36,1022.96,
08122013,185207.356,1024.36,1022.96,
08122013,185208.370,1024.35,1022.95,
08122013,185209.384,1024.33,1022.93,
08122013,185210.398,1024.3,1022.9,
08122013,185211.412,1024.28,1022.88,
08122013,185212.426,1024.22,1022.82,
08122013,185213.441,1024.19,1022.79,
08122013,185214.455,1024.24,1022.84,
08122013,185215.469,1024.3,1022.9,
08122013,185216.483,1024.33,1022.93,
08122013,185217.497,1024.33,1022.93,
08122013,185218.511,1024.33,1022.93,
08122013,185219.525,1024.34,1022.94,
08122013,185220.539,1024.34,1022.94,
08122013,185221.553,1024.34,1022.94,
08122013,185222.567,1024.33,1022.93,
08122013,185223.581,1024.33,1022.93,
08122013,185224.595,1024.33,1022.93,
08122013,185225.609,1024.31,1022.91,
08122013,185226.623,1024.26,1022.86,
08122013,185227.637,1024.24,1022.84,
08122013,185228.651,1024.26,1022.86,
08122013,185229.665,1024.26,1022.86,
08122013,185230.679,1024.3,1022.9,
08122013,185231.693,1024.32,1022.92,
08122013,185232.707,1024.33,1022.93,
08122013,185233.721,1024.32,1022.92,
08122013,185234.735,1024.32,1022.92,
08122013,185235.750,1024.32,1022.92,
08122013,185236.764,1024.33,1022.93,
08122013,185237.778,1024.34,1022.94,
08122013,185238.792,1024.34,1022.94,
08122013,185239.806,1024.34,1022.94,
08122013,185240.820,1024.33,1022.93,
08122013,185241.834,1024.3,1022.9,
08122013,185242.848,1024.29,1022.89,
08122013,185243.862,1024.3,1022.9,
08122013,185244.876,1024.31,1022.91,
08122013,185245.890,1024.31,1022.91,
08122013,185246.904,1024.31,1022.91,
08122013,185247.918,1024.28,1022.88,
08122013,185248.932,1024.25,1022.85,
08122013,185249.946,1024.26,1022.86,
08122013,185250.960,1024.26,1022.86,
08122013,185251.974,1024.32,1022.92,
08122013,185252.988,1024.37,1022.97,
08122013,185254.002,1024.39,1022.99,
08122013,185255.016,1024.39,1022.99,
08122013,185256.030,1024.35,1022.95,
08122013,185257.044,1024.28,1022.88,
08122013,185258.059,1024.24,1022.84,
08122013,185259.073,1024.23,1022.83,
08122013,185300.087,1024.24,1022.84,
08122013,185301.116,1024.27,1022.87,
08122013,185302.146,1024.27,1022.87,
08122013,185303.160,1024.31,1022.91,
08122013,185304.174,1024.33,1022.93,
08122013,185305.188,1024.36,1022.96,
08122013,185306.202,1024.35,1022.95,
08122013,185307.216,1024.33,1022.93,
08122013,185308.230,1024.33,1022.93,
08122013,185309.244,1024.33,1022.93,
08122013,185310.258,1024.35,1022.95,
08122013,185311.272,1024.37,1022.97,
08122013,185312.286,1024.36,1022.96,
08122013,185313.300,1024.33,1022.93,
08122013,185314.314,1024.28,1022.88,
08122013,185315.329,1024.25,1022.85,
08122013,185316.343,1024.24,1022.84,
08122013,185317.357,1024.28,1022.88,
08122013,185318.371,1024.33,1022.93,
08122013,185319.385,1024.35,1022.95,
08122013,185320.399,1024.35,1022.95,
08122013,185321.413,1024.36,1022.96,
08122013,185322.427,1024.34,1022.94,
08122013,185323.441,1024.32,1022.92,
08122013,185324.455,1024.35,1022.95,
08122013,185325.469,1024.36,1022.96,
08122013,185326.483,1024.36,1022.96,
08122013,185327.497,1024.32,1022.92,
08122013,185328.511,1024.29,1022.89,
08122013,185329.525,1024.28,1022.88,
08122013,185330.539,1024.28,1022.88,
08122013,185331.553,1024.28,1022.88,
08122013,185332.567,1024.31,1022.91,
08122013,185333.581,1024.34,1022.94,
08122013,185334.595,1024.36,1022.96,
08122013,185335.609,1024.37,1022.97,
08122013,185336.623,1024.35,1022.95,
08122013,185337.638,1024.33,1022.93,
08122013,185338.652,1024.35,1022.95,
08122013,185339.666,1024.42,1023.02,
08122013,185340.680,1024.44,1023.04,
08122013,185341.694,1024.42,1023.02,
08122013,185342.708,1024.3,1022.9,
08122013,185343.722,1024.17,1022.77,
08122013,185344.736,1024.13,1022.73,
08122013,185345.750,1024.2,1022.8,
08122013,185346.764,1024.31,1022.91,
08122013,185347.778,1024.4,1023,
08122013,185348.792,1024.46,1023.06,
08122013,185349.806,1024.48,1023.08,
08122013,185350.820,1024.45,1023.05,
08122013,185351.834,1024.38,1022.98,
08122013,185352.848,1024.38,1022.98,
08122013,185353.862,1024.31,1022.91,
08122013,185354.876,1024.26,1022.86,
08122013,185355.890,1024.27,1022.87,
08122013,185356.904,1024.29,1022.89,
08122013,185357.918,1024.31,1022.91,
08122013,185358.932,1024.32,1022.92,
08122013,185359.947,1024.33,1022.93,
08122013,185400.961,1024.34,1022.94,
08122013,185401.975,1024.35,1022.95,
08122013,185402.989,1024.34,1022.94,
08122013,185404.003,1024.34,1022.94,
08122013,185405.017,1024.3,1022.9,
08122013,185406.031,1024.29,1022.89,
08122013,185407.045,1024.31,1022.91,
08122013,185408.059,1024.35,1022.95,
08122013,185409.073,1024.38,1022.98,
08122013,185410.087,1024.4,1023,
08122013,185411.101,1024.39,1022.99,
08122013,185412.115,1024.32,1022.92,
08122013,185413.129,1024.25,1022.85,
08122013,185414.143,1024.22,1022.82,
08122013,185415.157,1024.22,1022.82,
08122013,185416.171,1024.25,1022.85,
08122013,185417.185,1024.34,1022.94,
08122013,185418.199,1024.41,1023.01,
08122013,185419.213,1024.44,1023.04,
08122013,185420.227,1024.44,1023.04,
08122013,185421.241,1024.4,1023,
08122013,185422.256,1024.34,1022.94,
08122013,185423.270,1024.32,1022.92,
08122013,185424.284,1024.3,1022.9,
08122013,185425.298,1024.28,1022.88,
08122013,185426.312,1024.28,1022.88,
08122013,185427.326,1024.3,1022.9,
08122013,185428.340,1024.35,1022.95,
08122013,185429.354,1024.37,1022.97,
08122013,185430.368,1024.36,1022.96,
08122013,185431.382,1024.28,1022.88,
08122013,185432.396,1024.24,1022.84,
08122013,185433.410,1024.27,1022.87,
08122013,185434.424,1024.38,1022.98,
08122013,185435.454,1024.38,1022.98,
08122013,185436.468,1024.48,1023.08,
08122013,185437.482,1024.47,1023.07,
08122013,185438.496,1024.36,1022.96,
08122013,185439.510,1024.33,1022.93,
08122013,185440.524,1024.29,1022.89,
08122013,185441.538,1024.27,1022.87,
08122013,185442.552,1024.28,1022.88,
08122013,185443.566,1024.29,1022.89,
08122013,185444.580,1024.29,1022.89,
08122013,185445.594,1024.32,1022.92,
08122013,185446.608,1024.36,1022.96,
08122013,185447.622,1024.38,1022.98,
08122013,185448.636,1024.38,1022.98,
08122013,185449.650,1024.36,1022.96,
08122013,185450.664,1024.36,1022.96,
08122013,185451.678,1024.37,1022.97,
08122013,185452.692,1024.38,1022.98,
08122013,185453.707,1024.38,1022.98,
08122013,185454.721,1024.38,1022.98,
08122013,185455.735,1024.38,1022.98,
08122013,185456.749,1024.35,1022.95,
08122013,185457.763,1024.31,1022.91,
08122013,185458.777,1024.29,1022.89,
08122013,185459.791,1024.28,1022.88,
08122013,185500.805,1024.28,1022.88,
08122013,185501.819,1024.33,1022.93,
08122013,185502.833,1024.41,1023.01,
08122013,185503.847,1024.45,1023.05,
08122013,185504.861,1024.45,1023.05,
08122013,185505.875,1024.44,1023.04,
08122013,185506.889,1024.42,1023.02,
08122013,185507.903,1024.4,1023,
08122013,185508.917,1024.4,1023,
08122013,185509.931,1024.39,1022.99,
08122013,185510.945,1024.37,1022.97,
08122013,185511.959,1024.33,1022.93,
08122013,185512.973,1024.3,1022.9,
08122013,185513.987,1024.3,1022.9,
08122013,185515.001,1024.34,1022.94,
08122013,185516.016,1024.34,1022.94,
08122013,185517.030,1024.38,1022.98,
08122013,185518.044,1024.4,1023,
08122013,185519.058,1024.37,1022.97,
08122013,185520.072,1024.33,1022.93,
08122013,185521.086,1024.31,1022.91,
08122013,185522.100,1024.33,1022.93,
08122013,185523.114,1024.4,1023,
08122013,185524.128,1024.47,1023.07,
08122013,185525.142,1024.5,1023.1,
08122013,185526.156,1024.45,1023.05,
08122013,185527.170,1024.45,1023.05,
08122013,185528.184,1024.31,1022.91,
08122013,185529.198,1024.22,1022.82,
08122013,185530.212,1024.18,1022.78,
08122013,185531.226,1024.26,1022.86,
08122013,185532.240,1024.4,1023,
08122013,185533.254,1024.49,1023.09,
08122013,185534.268,1024.48,1023.08,
08122013,185535.282,1024.38,1022.98,
08122013,185536.296,1024.26,1022.86,
08122013,185537.310,1024.24,1022.84,
08122013,185538.325,1024.24,1022.84,
08122013,185539.339,1024.31,1022.91,
08122013,185540.353,1024.43,1023.03,
08122013,185541.367,1024.48,1023.08,
08122013,185542.381,1024.46,1023.06,
08122013,185543.395,1024.39,1022.99,
08122013,185544.409,1024.35,1022.95,
08122013,185545.423,1024.34,1022.94,
08122013,185546.437,1024.35,1022.95,
08122013,185547.451,1024.4,1023,
08122013,185548.465,1024.44,1023.04,
08122013,185549.479,1024.44,1023.04,
08122013,185550.493,1024.45,1023.05,
08122013,185551.507,1024.44,1023.04,
08122013,185552.521,1024.41,1023.01,
08122013,185553.535,1024.35,1022.95,
08122013,185554.549,1024.31,1022.91,
08122013,185555.563,1024.32,1022.92,
08122013,185556.577,1024.37,1022.97,
08122013,185557.591,1024.4,1023,
08122013,185558.605,1024.41,1023.01,
08122013,185559.619,1024.39,1022.99,
08122013,185600.634,1024.39,1022.99,
08122013,185601.648,1024.38,1022.98,
08122013,185602.662,1024.38,1022.98,
08122013,185603.676,1024.36,1022.96,
08122013,185604.690,1024.29,1022.89,
08122013,185605.704,1024.27,1022.87,
08122013,185606.718,1024.32,1022.92,
08122013,185607.732,1024.32,1022.92,
08122013,185608.746,1024.37,1022.97,
08122013,185609.760,1024.42,1023.02,
08122013,185610.774,1024.45,1023.05,
08122013,185611.788,1024.43,1023.03,
08122013,185612.802,1024.39,1022.99,
08122013,185613.816,1024.37,1022.97,
08122013,185614.830,1024.35,1022.95,
08122013,185615.844,1024.32,1022.92,
08122013,185616.858,1024.32,1022.92,
08122013,185617.872,1024.35,1022.95,
08122013,185618.886,1024.35,1022.95,
08122013,185619.900,1024.38,1022.98,
08122013,185620.914,1024.39,1022.99,
08122013,185621.928,1024.39,1022.99,
08122013,185622.943,1024.38,1022.98,
08122013,185623.957,1024.38,1022.98,
08122013,185624.971,1024.4,1023,
08122013,185625.985,1024.42,1023.02,
08122013,185626.999,1024.42,1023.02,
08122013,185628.013,1024.38,1022.98,
08122013,185629.027,1024.35,1022.95,
08122013,185630.041,1024.35,1022.95,
08122013,185631.055,1024.35,1022.95,
08122013,185632.069,1024.37,1022.97,
08122013,185633.083,1024.38,1022.98,
08122013,185634.097,1024.35,1022.95,
08122013,185635.111,1024.33,1022.93,
08122013,185636.125,1024.34,1022.94,
08122013,185637.139,1024.35,1022.95,
08122013,185638.153,1024.39,1022.99,
08122013,185639.167,1024.41,1023.01,
08122013,185640.181,1024.42,1023.02,
08122013,185641.195,1024.42,1023.02,
08122013,185642.209,1024.42,1023.02,
08122013,185643.223,1024.41,1023.01,
08122013,185644.237,1024.39,1022.99,
08122013,185645.252,1024.35,1022.95,
08122013,185646.266,1024.33,1022.93,
08122013,185647.280,1024.34,1022.94,
08122013,185648.294,1024.38,1022.98,
08122013,185649.308,1024.42,1023.02,
08122013,185650.322,1024.42,1023.02,
08122013,185651.336,1024.38,1022.98,
08122013,185652.350,1024.38,1022.98,
08122013,185653.364,1024.32,1022.92,
08122013,185654.378,1024.33,1022.93,
08122013,185655.392,1024.39,1022.99,
08122013,185656.406,1024.42,1023.02,
08122013,185657.420,1024.41,1023.01,
08122013,185658.434,1024.37,1022.97,
08122013,185659.448,1024.37,1022.97,
08122013,185700.462,1024.42,1023.02,
08122013,185701.476,1024.44,1023.04,
08122013,185702.490,1024.44,1023.04,
08122013,185703.504,1024.44,1023.04,
08122013,185704.518,1024.43,1023.03,
08122013,185705.532,1024.41,1023.01,
08122013,185706.546,1024.39,1022.99,
08122013,185707.561,1024.39,1022.99,
08122013,185708.575,1024.39,1022.99,
08122013,185709.589,1024.38,1022.98,
08122013,185710.603,1024.35,1022.95,
08122013,185711.617,1024.32,1022.92,
08122013,185712.631,1024.32,1022.92,
08122013,185713.645,1024.37,1022.97,
08122013,185714.659,1024.37,1022.97,
08122013,185715.673,1024.46,1023.06,
08122013,185716.687,1024.45,1023.05,
08122013,185717.701,1024.43,1023.03,
08122013,185718.715,1024.41,1023.01,
08122013,185719.729,1024.4,1023,
08122013,185720.743,1024.39,1022.99,
08122013,185721.757,1024.38,1022.98,
08122013,185722.771,1024.36,1022.96,
08122013,185723.785,1024.34,1022.94,
08122013,185724.799,1024.34,1022.94,
08122013,185725.813,1024.32,1022.92,
08122013,185726.827,1024.29,1022.89,
08122013,185727.841,1024.32,1022.92,
08122013,185728.855,1024.42,1023.02,
08122013,185729.870,1024.48,1023.08,
08122013,185730.884,1024.5,1023.1,
08122013,185731.898,1024.46,1023.06,
08122013,185732.912,1024.42,1023.02,
08122013,185733.926,1024.41,1023.01,
08122013,185734.940,1024.41,1023.01,
08122013,185735.954,1024.4,1023,
08122013,185736.968,1024.4,1023,
08122013,185737.982,1024.39,1022.99,
08122013,185738.996,1024.38,1022.98,
08122013,185740.010,1024.36,1022.96,
08122013,185741.024,1024.35,1022.95,
08122013,185742.038,1024.34,1022.94,
08122013,185743.052,1024.35,1022.95,
08122013,185744.066,1024.35,1022.95,
08122013,185745.080,1024.37,1022.97,
08122013,185746.094,1024.38,1022.98,
08122013,185747.108,1024.39,1022.99,
08122013,185748.122,1024.43,1023.03,
08122013,185749.136,1024.45,1023.05,
08122013,185750.150,1024.46,1023.06,
08122013,185751.164,1024.43,1023.03,
08122013,185752.179,1024.39,1022.99,
08122013,185753.193,1024.33,1022.93,
08122013,185754.207,1024.33,1022.93,
08122013,185755.221,1024.33,1022.93,
08122013,185756.235,1024.36,1022.96,
08122013,185757.249,1024.36,1022.96,
08122013,185758.263,1024.35,1022.95,
08122013,185759.277,1024.35,1022.95,
08122013,185800.291,1024.37,1022.97,
08122013,185801.305,1024.4,1023,
08122013,185802.319,1024.41,1023.01,
08122013,185803.333,1024.42,1023.02,
08122013,185804.347,1024.42,1023.02,
08122013,185805.361,1024.42,1023.02,
08122013,185806.375,1024.42,1023.02,
08122013,185807.389,1024.42,1023.02,
08122013,185808.403,1024.39,1022.99,
08122013,185809.417,1024.36,1022.96,
08122013,185810.431,1024.34,1022.94,
08122013,185811.445,1024.35,1022.95,
08122013,185812.459,1024.39,1022.99,
08122013,185813.473,1024.41,1023.01,
08122013,185814.488,1024.4,1023,
08122013,185815.502,1024.39,1022.99,
08122013,185816.516,1024.37,1022.97,
08122013,185817.530,1024.37,1022.97,
08122013,185818.544,1024.37,1022.97,
08122013,185819.558,1024.42,1023.02,
08122013,185820.572,1024.46,1023.06,
08122013,185821.586,1024.48,1023.08,
08122013,185822.600,1024.46,1023.06,
08122013,185823.614,1024.4,1023,
08122013,185824.628,1024.38,1022.98,
08122013,185825.642,1024.38,1022.98,
08122013,185826.656,1024.4,1023,
08122013,185827.670,1024.4,1023,
08122013,185828.684,1024.37,1022.97,
08122013,185829.698,1024.34,1022.94,
08122013,185830.712,1024.39,1022.99,
08122013,185831.726,1024.44,1023.04,
08122013,185832.740,1024.45,1023.05,
08122013,185833.754,1024.41,1023.01,
08122013,185834.768,1024.34,1022.94,
08122013,185835.782,1024.33,1022.93,
08122013,185836.797,1024.35,1022.95,
08122013,185837.811,1024.39,1022.99,
08122013,185838.825,1024.39,1022.99,
08122013,185839.839,1024.42,1023.02,
08122013,185840.853,1024.43,1023.03,
08122013,185841.867,1024.42,1023.02,
08122013,185842.881,1024.42,1023.02,
08122013,185843.895,1024.43,1023.03,
08122013,185844.909,1024.45,1023.05,
08122013,185845.923,1024.45,1023.05,
08122013,185846.937,1024.42,1023.02,
08122013,185847.951,1024.38,1022.98,
08122013,185848.965,1024.35,1022.95,
08122013,185849.979,1024.35,1022.95,
08122013,185850.993,1024.34,1022.94,
08122013,185852.007,1024.37,1022.97,
08122013,185853.021,1024.4,1023,
08122013,185854.035,1024.42,1023.02,
08122013,185855.049,1024.43,1023.03,
08122013,185856.063,1024.42,1023.02,
08122013,185857.077,1024.4,1023,
08122013,185858.091,1024.39,1022.99,
08122013,185859.106,1024.4,1023,
08122013,185900.120,1024.45,1023.05,
08122013,185901.134,1024.45,1023.05,
08122013,185902.148,1024.49,1023.09,
08122013,185903.162,1024.46,1023.06,
08122013,185904.176,1024.41,1023.01,
08122013,185905.190,1024.34,1022.94,
08122013,185906.204,1024.3,1022.9,
08122013,185907.218,1024.33,1022.93,
08122013,185908.232,1024.4,1023,
08122013,185909.246,1024.4,1023,
08122013,185910.260,1024.47,1023.07,
08122013,185911.274,1024.49,1023.09,
08122013,185912.288,1024.47,1023.07,
08122013,185913.302,1024.4,1023,
08122013,185914.316,1024.37,1022.97,
08122013,185915.330,1024.38,1022.98,
08122013,185916.344,1024.41,1023.01,
08122013,185917.358,1024.43,1023.03,
08122013,185918.372,1024.45,1023.05,
08122013,185919.386,1024.47,1023.07,
08122013,185920.400,1024.47,1023.07,
08122013,185921.415,1024.45,1023.05,
08122013,185922.429,1024.39,1022.99,
08122013,185923.443,1024.36,1022.96,
08122013,185924.457,1024.37,1022.97,
08122013,185925.471,1024.37,1022.97,
08122013,185926.485,1024.39,1022.99,
08122013,185927.499,1024.42,1023.02,
08122013,185928.513,1024.42,1023.02,
08122013,185929.527,1024.43,1023.03,
08122013,185930.541,1024.4,1023,
08122013,185931.555,1024.4,1023,
08122013,185932.569,1024.38,1022.98,
08122013,185933.583,1024.38,1022.98,
08122013,185934.597,1024.4,1023,
08122013,185935.611,1024.41,1023.01,
08122013,185936.625,1024.42,1023.02,
08122013,185937.655,1024.43,1023.03,
08122013,185938.669,1024.42,1023.02,
08122013,185939.683,1024.4,1023,
08122013,185940.697,1024.39,1022.99,
08122013,185941.711,1024.39,1022.99,
08122013,185942.725,1024.37,1022.97,
08122013,185943.739,1024.34,1022.94,
08122013,185944.753,1024.34,1022.94,
08122013,185945.767,1024.34,1022.94,
08122013,185946.781,1024.4,1023,
08122013,185947.795,1024.47,1023.07,
08122013,185948.809,1024.51,1023.11,
08122013,185949.823,1024.47,1023.07,
08122013,185950.837,1024.38,1022.98,
08122013,185951.851,1024.35,1022.95,
08122013,185952.866,1024.35,1022.95,
08122013,185953.880,1024.38,1022.98,
08122013,185954.894,1024.43,1023.03,
08122013,185955.908,1024.43,1023.03,
08122013,185956.922,1024.4,1023,
08122013,185957.936,1024.35,1022.95,
08122013,185958.950,1024.31,1022.91,
08122013,185959.964,1024.35,1022.95,
08122013,190000.978,1024.42,1023.02,
08122013,190001.992,1024.45,1023.05,
08122013,190003.006,1024.45,1023.05,
08122013,190004.020,1024.45,1023.05,
08122013,190005.034,1024.44,1023.04,
08122013,190006.048,1024.43,1023.03,
08122013,190007.062,1024.43,1023.03,
08122013,190008.076,1024.44,1023.04,
08122013,190009.090,1024.44,1023.04,
08122013,190010.104,1024.43,1023.03,
08122013,190011.118,1024.4,1023,
08122013,190012.132,1024.37,1022.97,
08122013,190013.162,1024.35,1022.95,
08122013,190014.176,1024.35,1022.95,
08122013,190015.190,1024.35,1022.95,
08122013,190016.204,1024.36,1022.96,
08122013,190017.218,1024.38,1022.98,
08122013,190018.232,1024.39,1022.99,
08122013,190019.246,1024.38,1022.98,
08122013,190020.260,1024.38,1022.98,
08122013,190021.274,1024.41,1023.01,
08122013,190022.288,1024.46,1023.06,
08122013,190023.303,1024.46,1023.06,
08122013,190024.317,1024.43,1023.03,
08122013,190025.331,1024.39,1022.99,
08122013,190026.345,1024.39,1022.99,
08122013,190027.359,1024.37,1022.97,
08122013,190028.373,1024.36,1022.96,
08122013,190029.387,1024.38,1022.98,
08122013,190030.401,1024.4,1023,
08122013,190031.415,1024.4,1023,
08122013,190032.429,1024.4,1023,
08122013,190033.443,1024.37,1022.97,
08122013,190034.457,1024.35,1022.95,
08122013,190035.471,1024.35,1022.95,
08122013,190036.485,1024.45,1023.05,
08122013,190037.499,1024.52,1023.12,
08122013,190038.513,1024.49,1023.09,
08122013,190039.527,1024.39,1022.99,
08122013,190040.541,1024.33,1022.93,
08122013,190041.555,1024.31,1022.91,
08122013,190042.569,1024.34,1022.94,
08122013,190043.583,1024.4,1023,
08122013,190044.597,1024.43,1023.03,
08122013,190045.612,1024.43,1023.03,
08122013,190046.626,1024.35,1022.95,
08122013,190047.640,1024.33,1022.93,
08122013,190048.654,1024.35,1022.95,
08122013,190049.668,1024.4,1023,
08122013,190050.682,1024.45,1023.05,
08122013,190051.696,1024.44,1023.04,
08122013,190052.710,1024.39,1022.99,
08122013,190053.724,1024.36,1022.96,
08122013,190054.738,1024.35,1022.95,
08122013,190055.752,1024.35,1022.95,
08122013,190056.766,1024.38,1022.98,
08122013,190057.780,1024.42,1023.02,
08122013,190058.794,1024.42,1023.02,
08122013,190059.808,1024.4,1023,
08122013,190100.822,1024.4,1023,
08122013,190101.836,1024.41,1023.01,
08122013,190102.850,1024.41,1023.01,
08122013,190103.864,1024.41,1023.01,
08122013,190104.878,1024.42,1023.02,
08122013,190105.892,1024.42,1023.02,
08122013,190106.906,1024.42,1023.02,
08122013,190107.921,1024.42,1023.02,
08122013,190108.935,1024.38,1022.98,
08122013,190109.949,1024.32,1022.92,
08122013,190110.963,1024.31,1022.91,
08122013,190111.977,1024.35,1022.95,
08122013,190112.991,1024.39,1022.99,
08122013,190114.005,1024.41,1023.01,
08122013,190115.019,1024.42,1023.02,
08122013,190116.033,1024.43,1023.03,
08122013,190117.047,1024.39,1022.99,
08122013,190118.077,1024.39,1022.99,
08122013,190119.091,1024.37,1022.97,
08122013,190120.105,1024.41,1023.01,
08122013,190121.119,1024.45,1023.05,
08122013,190122.133,1024.46,1023.06,
08122013,190123.147,1024.42,1023.02,
08122013,190124.161,1024.36,1022.96,
08122013,190125.175,1024.32,1022.92,
08122013,190126.189,1024.28,1022.88,
08122013,190127.203,1024.3,1022.9,
08122013,190128.217,1024.36,1022.96,
08122013,190129.231,1024.36,1022.96,
08122013,190130.245,1024.42,1023.02,
08122013,190131.259,1024.47,1023.07,
08122013,190132.273,1024.5,1023.1,
08122013,190133.287,1024.47,1023.07,
08122013,190134.301,1024.4,1023,
08122013,190135.315,1024.34,1022.94,
08122013,190136.329,1024.31,1022.91,
08122013,190137.343,1024.33,1022.93,
08122013,190138.357,1024.38,1022.98,
08122013,190139.372,1024.41,1023.01,
08122013,190140.386,1024.41,1023.01,
08122013,190141.400,1024.41,1023.01,
08122013,190142.429,1024.4,1023,
08122013,190143.443,1024.36,1022.96,
08122013,190144.457,1024.35,1022.95,
08122013,190145.471,1024.38,1022.98,
08122013,190146.485,1024.44,1023.04,
08122013,190147.499,1024.46,1023.06,
08122013,190148.514,1024.46,1023.06,
08122013,190149.528,1024.41,1023.01,
08122013,190150.542,1024.39,1022.99,
08122013,190151.556,1024.39,1022.99,
08122013,190152.570,1024.37,1022.97,
08122013,190153.584,1024.35,1022.95,
08122013,190154.598,1024.35,1022.95,
08122013,190155.612,1024.38,1022.98,
08122013,190156.626,1024.38,1022.98,
08122013,190157.640,1024.37,1022.97,
08122013,190158.654,1024.4,1023,
08122013,190159.668,1024.44,1023.04,
08122013,190200.682,1024.47,1023.07,
08122013,190201.696,1024.47,1023.07,
08122013,190202.710,1024.46,1023.06,
08122013,190203.724,1024.4,1023,
08122013,190204.738,1024.35,1022.95,
08122013,190205.752,1024.39,1022.99,
08122013,190206.766,1024.4,1023,
08122013,190207.780,1024.41,1023.01,
08122013,190208.794,1024.4,1023,
08122013,190209.808,1024.4,1023,
08122013,190210.823,1024.38,1022.98,
08122013,190211.837,1024.38,1022.98,
08122013,190212.851,1024.39,1022.99,
08122013,190213.865,1024.4,1023,
08122013,190214.894,1024.4,1023,
08122013,190215.908,1024.45,1023.05,
08122013,190216.922,1024.47,1023.07,
08122013,190217.936,1024.47,1023.07,
08122013,190218.950,1024.43,1023.03,
08122013,190219.965,1024.39,1022.99,
08122013,190220.979,1024.39,1022.99,
08122013,190221.993,1024.38,1022.98,
08122013,190223.007,1024.38,1022.98,
08122013,190224.021,1024.39,1022.99,
08122013,190225.035,1024.37,1022.97,
08122013,190226.049,1024.35,1022.95,
08122013,190227.063,1024.34,1022.94,
08122013,190228.077,1024.35,1022.95,
08122013,190229.091,1024.41,1023.01,
08122013,190230.105,1024.46,1023.06,
08122013,190231.119,1024.48,1023.08,
08122013,190232.133,1024.48,1023.08,
08122013,190233.147,1024.45,1023.05,
08122013,190234.161,1024.41,1023.01,
08122013,190235.175,1024.37,1022.97,
08122013,190236.189,1024.34,1022.94,
08122013,190237.203,1024.35,1022.95,
08122013,190238.217,1024.37,1022.97,
08122013,190239.231,1024.39,1022.99,
08122013,190240.245,1024.39,1022.99,
08122013,190241.259,1024.39,1022.99,
08122013,190242.274,1024.4,1023,
08122013,190243.288,1024.4,1023,
08122013,190244.302,1024.39,1022.99,
08122013,190245.316,1024.37,1022.97,
08122013,190246.330,1024.35,1022.95,
08122013,190247.344,1024.39,1022.99,
08122013,190248.358,1024.42,1023.02,
08122013,190249.372,1024.43,1023.03,
08122013,190250.386,1024.44,1023.04,
08122013,190251.400,1024.4,1023,
08122013,190252.414,1024.35,1022.95,
08122013,190253.428,1024.32,1022.92,
08122013,190254.442,1024.32,1022.92,
08122013,190255.456,1024.31,1022.91,
08122013,190256.470,1024.35,1022.95,
08122013,190257.484,1024.41,1023.01,
08122013,190258.498,1024.43,1023.03,
08122013,190259.512,1024.42,1023.02,
08122013,190300.526,1024.36,1022.96,
08122013,190301.540,1024.33,1022.93,
08122013,190302.554,1024.34,1022.94,
08122013,190303.568,1024.37,1022.97,
08122013,190304.583,1024.41,1023.01,
08122013,190305.597,1024.43,1023.03,
08122013,190306.611,1024.43,1023.03,
08122013,190307.625,1024.42,1023.02,
08122013,190308.654,1024.4,1023,
08122013,190309.668,1024.4,1023,
08122013,190310.682,1024.4,1023,
08122013,190311.696,1024.4,1023,
08122013,190312.711,1024.39,1022.99,
08122013,190313.725,1024.37,1022.97,
08122013,190314.739,1024.35,1022.95,
08122013,190315.753,1024.35,1022.95,
08122013,190316.767,1024.35,1022.95,
08122013,190317.781,1024.36,1022.96,
08122013,190318.795,1024.4,1023,
08122013,190319.809,1024.42,1023.02,
08122013,190320.823,1024.42,1023.02,
08122013,190321.837,1024.4,1023,
08122013,190322.851,1024.38,1022.98,
08122013,190323.865,1024.38,1022.98,
08122013,190324.879,1024.39,1022.99,
08122013,190325.893,1024.41,1023.01,
08122013,190326.907,1024.41,1023.01,
08122013,190327.921,1024.39,1022.99,
08122013,190328.935,1024.38,1022.98,
08122013,190329.949,1024.37,1022.97,
08122013,190330.963,1024.37,1022.97,
08122013,190331.977,1024.37,1022.97,
08122013,190332.991,1024.38,1022.98,
08122013,190334.005,1024.39,1022.99,
08122013,190335.020,1024.39,1022.99,
08122013,190336.034,1024.4,1023,
08122013,190337.048,1024.44,1023.04,
08122013,190338.062,1024.48,1023.08,
08122013,190339.076,1024.48,1023.08,
08122013,190340.090,1024.43,1023.03,
08122013,190341.104,1024.35,1022.95,
08122013,190342.118,1024.29,1022.89,
08122013,190343.132,1024.28,1022.88,
08122013,190344.146,1024.32,1022.92,
08122013,190345.160,1024.37,1022.97,
08122013,190346.174,1024.37,1022.97,
08122013,190347.188,1024.4,1023,
08122013,190348.202,1024.41,1023.01,
08122013,190349.216,1024.41,1023.01,
08122013,190350.230,1024.41,1023.01,
08122013,190351.244,1024.41,1023.01,
08122013,190352.258,1024.4,1023,
08122013,190353.272,1024.4,1023,
08122013,190354.286,1024.4,1023,
08122013,190355.300,1024.42,1023.02,
08122013,190356.314,1024.44,1023.04,
08122013,190357.329,1024.44,1023.04,
08122013,190358.343,1024.45,1023.05,
08122013,190359.357,1024.39,1022.99,
08122013,190400.371,1024.35,1022.95,
08122013,190401.385,1024.34,1022.94,
08122013,190402.399,1024.34,1022.94,
08122013,190403.413,1024.36,1022.96,
08122013,190404.427,1024.38,1022.98,
08122013,190405.441,1024.39,1022.99,
08122013,190406.455,1024.4,1023,
08122013,190407.469,1024.42,1023.02,
08122013,190408.483,1024.42,1023.02,
08122013,190409.497,1024.42,1023.02,
08122013,190410.511,1024.42,1023.02,
08122013,190411.525,1024.41,1023.01,
08122013,190412.539,1024.39,1022.99,
08122013,190413.553,1024.39,1022.99,
08122013,190414.567,1024.39,1022.99,
08122013,190415.597,1024.39,1022.99,
08122013,190416.611,1024.39,1022.99,
08122013,190417.625,1024.4,1023,
08122013,190418.639,1024.4,1023,
08122013,190419.653,1024.43,1023.03,
08122013,190420.667,1024.41,1023.01,
08122013,190421.681,1024.38,1022.98,
08122013,190422.695,1024.38,1022.98,
08122013,190423.709,1024.39,1022.99,
08122013,190424.723,1024.42,1023.02,
08122013,190425.737,1024.46,1023.06,
08122013,190426.751,1024.47,1023.07,
08122013,190427.765,1024.43,1023.03,
08122013,190428.780,1024.38,1022.98,
08122013,190429.794,1024.38,1022.98,
08122013,190430.808,1024.36,1022.96,
08122013,190431.822,1024.35,1022.95,
08122013,190432.836,1024.35,1022.95,
08122013,190433.850,1024.37,1022.97,
08122013,190434.864,1024.4,1023,
08122013,190435.878,1024.43,1023.03,
08122013,190436.892,1024.44,1023.04,
08122013,190437.906,1024.44,1023.04,
08122013,190438.920,1024.42,1023.02,
08122013,190439.934,1024.39,1022.99,
08122013,190440.948,1024.39,1022.99,
08122013,190441.962,1024.36,1022.96,
08122013,190442.976,1024.35,1022.95,
08122013,190443.990,1024.37,1022.97,
08122013,190445.004,1024.4,1023,
08122013,190446.018,1024.42,1023.02,
08122013,190447.032,1024.43,1023.03,
08122013,190448.046,1024.41,1023.01,
08122013,190449.060,1024.38,1022.98,
08122013,190450.074,1024.37,1022.97,
08122013,190451.089,1024.36,1022.96,
08122013,190452.103,1024.36,1022.96,
08122013,190453.117,1024.36,1022.96,
08122013,190454.131,1024.35,1022.95,
08122013,190455.145,1024.35,1022.95,
08122013,190456.159,1024.36,1022.96,
08122013,190457.173,1024.38,1022.98,
08122013,190458.187,1024.41,1023.01,
08122013,190459.201,1024.44,1023.04,
08122013,190500.215,1024.45,1023.05,
08122013,190501.229,1024.42,1023.02,
08122013,190502.243,1024.36,1022.96,
08122013,190503.257,1024.36,1022.96,
08122013,190504.271,1024.33,1022.93,
08122013,190505.285,1024.34,1022.94,
08122013,190506.299,1024.38,1022.98,
08122013,190507.313,1024.41,1023.01,
08122013,190508.327,1024.43,1023.03,
08122013,190509.341,1024.42,1023.02,
08122013,190510.355,1024.42,1023.02,
08122013,190511.369,1024.4,1023,
08122013,190512.383,1024.38,1022.98,
08122013,190513.398,1024.36,1022.96,
08122013,190514.412,1024.35,1022.95,
08122013,190515.426,1024.35,1022.95,
08122013,190516.440,1024.39,1022.99,
08122013,190517.454,1024.47,1023.07,
08122013,190518.468,1024.5,1023.1,
08122013,190519.482,1024.48,1023.08,
08122013,190520.496,1024.43,1023.03,
08122013,190521.510,1024.43,1023.03,
08122013,190522.524,1024.36,1022.96,
08122013,190523.538,1024.33,1022.93,
08122013,190524.552,1024.31,1022.91,
08122013,190525.566,1024.32,1022.92,
08122013,190526.580,1024.44,1023.04,
08122013,190527.594,1024.46,1023.06,
08122013,190528.608,1024.47,1023.07,
08122013,190529.622,1024.44,1023.04,
08122013,190530.636,1024.37,1022.97,
08122013,190531.666,1024.37,1022.97,
08122013,190532.680,1024.32,1022.92,
08122013,190533.694,1024.32,1022.92,
08122013,190534.708,1024.33,1022.93,
08122013,190535.722,1024.39,1022.99,
08122013,190536.736,1024.46,1023.06,
08122013,190537.750,1024.48,1023.08,
08122013,190538.764,1024.47,1023.07,
08122013,190539.778,1024.41,1023.01,
08122013,190540.792,1024.35,1022.95,
08122013,190541.806,1024.34,1022.94,
08122013,190542.820,1024.34,1022.94,
08122013,190543.834,1024.34,1022.94,
08122013,190544.849,1024.36,1022.96,
08122013,190545.863,1024.38,1022.98,
08122013,190546.877,1024.39,1022.99,
08122013,190547.891,1024.4,1023,
08122013,190548.905,1024.42,1023.02,
08122013,190549.919,1024.43,1023.03,
08122013,190550.948,1024.43,1023.03,
08122013,190551.962,1024.41,1023.01,
08122013,190552.977,1024.38,1022.98,
08122013,190553.991,1024.38,1022.98,
08122013,190555.005,1024.38,1022.98,
08122013,190556.019,1024.38,1022.98,
08122013,190557.033,1024.38,1022.98,
08122013,190558.047,1024.38,1022.98,
08122013,190559.061,1024.39,1022.99,
08122013,190600.075,1024.4,1023,
08122013,190601.089,1024.41,1023.01,
08122013,190602.103,1024.41,1023.01,
08122013,190603.117,1024.39,1022.99,
08122013,190604.131,1024.37,1022.97,
08122013,190605.145,1024.37,1022.97,
08122013,190606.159,1024.38,1022.98,
08122013,190607.173,1024.43,1023.03,
08122013,190608.187,1024.47,1023.07,
08122013,190609.201,1024.48,1023.08,
08122013,190610.215,1024.46,1023.06,
08122013,190611.229,1024.43,1023.03,
08122013,190612.243,1024.41,1023.01,
08122013,190613.257,1024.39,1022.99,
08122013,190614.271,1024.38,1022.98,
08122013,190615.286,1024.38,1022.98,
08122013,190616.300,1024.38,1022.98,
08122013,190617.314,1024.38,1022.98,
08122013,190618.328,1024.37,1022.97,
08122013,190619.342,1024.37,1022.97,
08122013,190620.356,1024.4,1023,
08122013,190621.370,1024.46,1023.06,
08122013,190622.384,1024.49,1023.09,
08122013,190623.413,1024.48,1023.08,
08122013,190624.428,1024.46,1023.06,
08122013,190625.442,1024.45,1023.05,
08122013,190626.456,1024.43,1023.03,
08122013,190627.470,1024.43,1023.03,
08122013,190628.484,1024.4,1023,
08122013,190629.498,1024.34,1022.94,
08122013,190630.512,1024.31,1022.91,
08122013,190631.526,1024.32,1022.92,
08122013,190632.540,1024.37,1022.97,
08122013,190633.554,1024.43,1023.03,
08122013,190634.568,1024.45,1023.05,
08122013,190635.582,1024.47,1023.07,
08122013,190636.596,1024.45,1023.05,
08122013,190637.610,1024.43,1023.03,
08122013,190638.624,1024.44,1023.04,
08122013,190639.638,1024.45,1023.05,
08122013,190640.652,1024.44,1023.04,
08122013,190641.666,1024.4,1023,
08122013,190642.680,1024.3,1022.9,
08122013,190643.694,1024.29,1022.89,
08122013,190644.708,1024.29,1022.89,
08122013,190645.722,1024.31,1022.91,
08122013,190646.737,1024.34,1022.94,
08122013,190647.751,1024.39,1022.99,
08122013,190648.765,1024.43,1023.03,
08122013,190649.779,1024.45,1023.05,
08122013,190650.793,1024.46,1023.06,
08122013,190651.807,1024.43,1023.03,
08122013,190652.821,1024.42,1023.02,
08122013,190653.835,1024.43,1023.03,
08122013,190654.849,1024.43,1023.03,
08122013,190655.863,1024.44,1023.04,
08122013,190656.877,1024.44,1023.04,
08122013,190657.891,1024.44,1023.04,
08122013,190658.905,1024.43,1023.03,
08122013,190659.919,1024.4,1023,
08122013,190700.933,1024.38,1022.98,
08122013,190701.947,1024.36,1022.96,
08122013,190702.961,1024.35,1022.95,
08122013,190703.975,1024.36,1022.96,
08122013,190704.989,1024.4,1023,
08122013,190706.003,1024.4,1023,
08122013,190707.017,1024.46,1023.06,
08122013,190708.031,1024.49,1023.09,
08122013,190709.046,1024.49,1023.09,
08122013,190710.060,1024.47,1023.07,
08122013,190711.074,1024.42,1023.02,
08122013,190712.088,1024.4,1023,
08122013,190713.102,1024.41,1023.01,
08122013,190714.116,1024.42,1023.02,
08122013,190715.130,1024.43,1023.03,
08122013,190716.144,1024.38,1022.98,
08122013,190717.158,1024.38,1022.98,
08122013,190718.172,1024.33,1022.93,
08122013,190719.186,1024.32,1022.92,
08122013,190720.200,1024.38,1022.98,
08122013,190721.214,1024.46,1023.06,
08122013,190722.228,1024.51,1023.11,
08122013,190723.242,1024.52,1023.12,
08122013,190724.256,1024.49,1023.09,
08122013,190725.270,1024.45,1023.05,
08122013,190726.284,1024.43,1023.03,
08122013,190727.298,1024.39,1022.99,
08122013,190728.312,1024.39,1022.99,
08122013,190729.326,1024.4,1023,
08122013,190730.340,1024.43,1023.03,
08122013,190731.355,1024.47,1023.07,
08122013,190732.369,1024.47,1023.07,
08122013,190733.383,1024.43,1023.03,
08122013,190734.397,1024.39,1022.99,
08122013,190735.411,1024.37,1022.97,
08122013,190736.425,1024.37,1022.97,
08122013,190737.439,1024.43,1023.03,
08122013,190738.453,1024.52,1023.12,
08122013,190739.467,1024.52,1023.12,
08122013,190740.481,1024.55,1023.15,
08122013,190741.495,1024.55,1023.15,
08122013,190742.509,1024.53,1023.13,
08122013,190743.523,1024.44,1023.04,
08122013,190744.537,1024.37,1022.97,
08122013,190745.551,1024.34,1022.94,
08122013,190746.565,1024.4,1023,
08122013,190747.579,1024.47,1023.07,
08122013,190748.593,1024.5,1023.1,
08122013,190749.607,1024.5,1023.1,
08122013,190750.621,1024.51,1023.11,
08122013,190751.635,1024.47,1023.07,
08122013,190752.649,1024.43,1023.03,
08122013,190753.664,1024.41,1023.01,
08122013,190754.678,1024.4,1023,
08122013,190755.692,1024.4,1023,
08122013,190756.706,1024.42,1023.02,
08122013,190757.720,1024.46,1023.06,
08122013,190758.734,1024.49,1023.09,
08122013,190759.748,1024.48,1023.08,
08122013,190800.762,1024.48,1023.08,
08122013,190801.776,1024.4,1023,
08122013,190802.790,1024.3,1022.9,
08122013,190803.804,1024.27,1022.87,
08122013,190804.818,1024.39,1022.99,
08122013,190805.832,1024.49,1023.09,
08122013,190806.846,1024.54,1023.14,
08122013,190807.860,1024.54,1023.14,
08122013,190808.874,1024.54,1023.14,
08122013,190809.888,1024.48,1023.08,
08122013,190810.902,1024.41,1023.01,
08122013,190811.916,1024.37,1022.97,
08122013,190812.930,1024.35,1022.95,
08122013,190813.944,1024.37,1022.97,
08122013,190814.958,1024.42,1023.02,
08122013,190815.973,1024.44,1023.04,
08122013,190816.987,1024.45,1023.05,
08122013,190818.001,1024.46,1023.06,
08122013,190819.015,1024.45,1023.05,
08122013,190820.029,1024.45,1023.05,
08122013,190821.043,1024.43,1023.03,
08122013,190822.057,1024.41,1023.01,
08122013,190823.071,1024.42,1023.02,
08122013,190824.085,1024.45,1023.05,
08122013,190825.099,1024.49,1023.09,
08122013,190826.113,1024.5,1023.1,
08122013,190827.127,1024.49,1023.09,
08122013,190828.141,1024.45,1023.05,
08122013,190829.155,1024.42,1023.02,
08122013,190830.169,1024.41,1023.01,
08122013,190831.183,1024.41,1023.01,
08122013,190832.197,1024.42,1023.02,
08122013,190833.211,1024.42,1023.02,
08122013,190834.225,1024.42,1023.02,
08122013,190835.239,1024.41,1023.01,
08122013,190836.253,1024.41,1023.01,
08122013,190837.267,1024.42,1023.02,
08122013,190838.282,1024.44,1023.04,
08122013,190839.296,1024.46,1023.06,
08122013,190840.310,1024.47,1023.07,
08122013,190841.324,1024.47,1023.07,
08122013,190842.338,1024.47,1023.07,
08122013,190843.352,1024.46,1023.06,
08122013,190844.366,1024.45,1023.05,
08122013,190845.380,1024.42,1023.02,
08122013,190846.394,1024.41,1023.01,
08122013,190847.408,1024.4,1023,
08122013,190848.422,1024.42,1023.02,
08122013,190849.436,1024.45,1023.05,
08122013,190850.450,1024.48,1023.08,
08122013,190851.464,1024.49,1023.09,
08122013,190852.478,1024.48,1023.08,
08122013,190853.492,1024.48,1023.08,
08122013,190854.506,1024.46,1023.06,
08122013,190855.520,1024.45,1023.05,
08122013,190856.534,1024.46,1023.06,
08122013,190857.548,1024.44,1023.04,
08122013,190858.562,1024.41,1023.01,
08122013,190859.576,1024.4,1023,
08122013,190900.591,1024.41,1023.01,
08122013,190901.605,1024.43,1023.03,
08122013,190902.619,1024.44,1023.04,
08122013,190903.633,1024.44,1023.04,
08122013,190904.647,1024.44,1023.04,
08122013,190905.661,1024.44,1023.04,
08122013,190906.675,1024.44,1023.04,
08122013,190907.689,1024.45,1023.05,
08122013,190908.703,1024.46,1023.06,
08122013,190909.717,1024.45,1023.05,
08122013,190910.731,1024.44,1023.04,
08122013,190911.745,1024.43,1023.03,
08122013,190912.759,1024.42,1023.02,
08122013,190913.773,1024.43,1023.03,
08122013,190914.803,1024.43,1023.03,
08122013,190915.817,1024.44,1023.04,
08122013,190916.831,1024.45,1023.05,
08122013,190917.845,1024.42,1023.02,
08122013,190918.859,1024.4,1023,
08122013,190919.873,1024.4,1023,
08122013,190920.887,1024.42,1023.02,
08122013,190921.901,1024.44,1023.04,
08122013,190922.915,1024.45,1023.05,
08122013,190923.929,1024.44,1023.04,
08122013,190924.943,1024.45,1023.05,
08122013,190925.957,1024.45,1023.05,
08122013,190926.971,1024.47,1023.07,
08122013,190927.985,1024.49,1023.09,
08122013,190928.999,1024.45,1023.05,
08122013,190930.013,1024.38,1022.98,
08122013,190931.027,1024.38,1022.98,
08122013,190932.042,1024.4,1023,
08122013,190933.056,1024.45,1023.05,
08122013,190934.070,1024.46,1023.06,
08122013,190935.084,1024.46,1023.06,
08122013,190936.098,1024.47,1023.07,
08122013,190937.112,1024.44,1023.04,
08122013,190938.126,1024.41,1023.01,
08122013,190939.140,1024.44,1023.04,
08122013,190940.154,1024.49,1023.09,
08122013,190941.168,1024.53,1023.13,
08122013,190942.182,1024.54,1023.14,
08122013,190943.196,1024.47,1023.07,
08122013,190944.210,1024.39,1022.99,
08122013,190945.224,1024.39,1022.99,
08122013,190946.238,1024.36,1022.96,
08122013,190947.252,1024.36,1022.96,
08122013,190948.266,1024.42,1023.02,
08122013,190949.280,1024.49,1023.09,
08122013,190950.294,1024.51,1023.11,
08122013,190951.308,1024.5,1023.1,
08122013,190952.322,1024.41,1023.01,
08122013,190953.336,1024.34,1022.94,
08122013,190954.351,1024.38,1022.98,
08122013,190955.365,1024.43,1023.03,
08122013,190956.379,1024.43,1023.03,
08122013,190957.393,1024.45,1023.05,
08122013,190958.407,1024.45,1023.05,
08122013,190959.421,1024.43,1023.03,
08122013,191000.435,1024.44,1023.04,
08122013,191001.449,1024.46,1023.06,
08122013,191002.463,1024.47,1023.07,
08122013,191003.477,1024.46,1023.06,
08122013,191004.491,1024.44,1023.04,
08122013,191005.505,1024.43,1023.03,
08122013,191006.519,1024.47,1023.07,
08122013,191007.533,1024.51,1023.11,
08122013,191008.547,1024.52,1023.12,
08122013,191009.561,1024.47,1023.07,
08122013,191010.575,1024.41,1023.01,
08122013,191011.589,1024.37,1022.97,
08122013,191012.603,1024.41,1023.01,
08122013,191013.617,1024.47,1023.07,
08122013,191014.631,1024.47,1023.07,
08122013,191015.645,1024.41,1023.01,
08122013,191016.660,1024.41,1023.01,
08122013,191017.674,1024.41,1023.01,
08122013,191018.688,1024.43,1023.03,
08122013,191019.702,1024.48,1023.08,
08122013,191020.716,1024.5,1023.1,
08122013,191021.730,1024.5,1023.1,
08122013,191022.744,1024.49,1023.09,
08122013,191023.758,1024.47,1023.07,
08122013,191024.772,1024.45,1023.05,
08122013,191025.786,1024.41,1023.01,
08122013,191026.800,1024.4,1023,
08122013,191027.814,1024.4,1023,
08122013,191028.828,1024.4,1023,
08122013,191029.842,1024.43,1023.03,
08122013,191030.856,1024.44,1023.04,
08122013,191031.870,1024.44,1023.04,
08122013,191032.884,1024.44,1023.04,
08122013,191033.898,1024.44,1023.04,
08122013,191034.912,1024.46,1023.06,
08122013,191035.926,1024.51,1023.11,
08122013,191036.940,1024.55,1023.15,
08122013,191037.954,1024.54,1023.14,
08122013,191038.969,1024.47,1023.07,
08122013,191039.983,1024.47,1023.07,
08122013,191040.997,1024.43,1023.03,
08122013,191042.011,1024.42,1023.02,
08122013,191043.025,1024.42,1023.02,
08122013,191044.039,1024.41,1023.01,
08122013,191045.053,1024.39,1022.99,
08122013,191046.067,1024.39,1022.99,
08122013,191047.081,1024.44,1023.04,
08122013,191048.095,1024.52,1023.12,
08122013,191049.109,1024.56,1023.16,
08122013,191050.123,1024.53,1023.13,
08122013,191051.137,1024.53,1023.13,
08122013,191052.151,1024.43,1023.03,
08122013,191053.165,1024.4,1023,
08122013,191054.179,1024.41,1023.01,
08122013,191055.193,1024.44,1023.04,
08122013,191056.207,1024.48,1023.08,
08122013,191057.221,1024.5,1023.1,
08122013,191058.235,1024.48,1023.08,
08122013,191059.249,1024.43,1023.03,
08122013,191100.263,1024.42,1023.02,
08122013,191101.278,1024.41,1023.01,
08122013,191102.292,1024.41,1023.01,
08122013,191103.306,1024.41,1023.01,
08122013,191104.320,1024.4,1023,
08122013,191105.334,1024.42,1023.02,
08122013,191106.348,1024.48,1023.08,
08122013,191107.362,1024.52,1023.12,
08122013,191108.376,1024.54,1023.14,
08122013,191109.390,1024.53,1023.13,
08122013,191110.404,1024.53,1023.13,
08122013,191111.418,1024.46,1023.06,
08122013,191112.432,1024.43,1023.03,
08122013,191113.446,1024.44,1023.04,
08122013,191114.476,1024.45,1023.05,
08122013,191115.490,1024.45,1023.05,
08122013,191116.504,1024.44,1023.04,
08122013,191117.518,1024.45,1023.05,
08122013,191118.532,1024.45,1023.05,
08122013,191119.546,1024.44,1023.04,
08122013,191120.560,1024.44,1023.04,
08122013,191121.574,1024.44,1023.04,
08122013,191122.588,1024.46,1023.06,
08122013,191123.602,1024.5,1023.1,
08122013,191124.616,1024.53,1023.13,
08122013,191125.630,1024.53,1023.13,
08122013,191126.644,1024.48,1023.08,
08122013,191127.658,1024.44,1023.04,
08122013,191128.672,1024.4,1023,
08122013,191129.686,1024.38,1022.98,
08122013,191130.700,1024.37,1022.97,
08122013,191131.714,1024.37,1022.97,
08122013,191132.729,1024.4,1023,
08122013,191133.743,1024.47,1023.07,
08122013,191134.757,1024.52,1023.12,
08122013,191135.771,1024.51,1023.11,
08122013,191136.785,1024.46,1023.06,
08122013,191137.799,1024.44,1023.04,
08122013,191138.813,1024.45,1023.05,
08122013,191139.827,1024.51,1023.11,
08122013,191140.841,1024.54,1023.14,
08122013,191141.855,1024.54,1023.14,
08122013,191142.869,1024.54,1023.14,
08122013,191143.883,1024.47,1023.07,
08122013,191144.897,1024.4,1023,
08122013,191145.911,1024.37,1022.97,
08122013,191146.925,1024.36,1022.96,
08122013,191147.939,1024.4,1023,
08122013,191148.953,1024.49,1023.09,
08122013,191149.967,1024.54,1023.14,
08122013,191150.981,1024.55,1023.15,
08122013,191151.995,1024.55,1023.15,
08122013,191153.009,1024.5,1023.1,
08122013,191154.024,1024.5,1023.1,
08122013,191155.038,1024.43,1023.03,
08122013,191156.052,1024.4,1023,
08122013,191157.066,1024.4,1023,
08122013,191158.080,1024.43,1023.03,
08122013,191159.094,1024.46,1023.06,
08122013,191200.108,1024.47,1023.07,
08122013,191201.122,1024.47,1023.07,
08122013,191202.136,1024.43,1023.03,
08122013,191203.150,1024.4,1023,
08122013,191204.164,1024.39,1022.99,
08122013,191205.178,1024.39,1022.99,
08122013,191206.192,1024.42,1023.02,
08122013,191207.206,1024.46,1023.06,
08122013,191208.220,1024.49,1023.09,
08122013,191209.234,1024.49,1023.09,
08122013,191210.248,1024.49,1023.09,
08122013,191211.262,1024.49,1023.09,
08122013,191212.276,1024.51,1023.11,
08122013,191213.290,1024.53,1023.13,
08122013,191214.304,1024.5,1023.1,
08122013,191215.318,1024.46,1023.06,
08122013,191216.333,1024.46,1023.06,
08122013,191217.347,1024.42,1023.02,
08122013,191218.361,1024.41,1023.01,
08122013,191219.375,1024.44,1023.04,
08122013,191220.389,1024.47,1023.07,
08122013,191221.403,1024.47,1023.07,
08122013,191222.417,1024.47,1023.07,
08122013,191223.431,1024.48,1023.08,
08122013,191224.445,1024.49,1023.09,
08122013,191225.459,1024.5,1023.1,
08122013,191226.473,1024.5,1023.1,
08122013,191227.487,1024.5,1023.1,
08122013,191228.501,1024.49,1023.09,
08122013,191229.515,1024.45,1023.05,
08122013,191230.529,1024.44,1023.04,
08122013,191231.543,1024.45,1023.05,
08122013,191232.557,1024.47,1023.07,
08122013,191233.571,1024.48,1023.08,
08122013,191234.585,1024.48,1023.08,
08122013,191235.599,1024.47,1023.07,
08122013,191236.613,1024.47,1023.07,
08122013,191237.627,1024.48,1023.08,
08122013,191238.642,1024.51,1023.11,
08122013,191239.656,1024.54,1023.14,
08122013,191240.670,1024.53,1023.13,
08122013,191241.684,1024.49,1023.09,
08122013,191242.698,1024.44,1023.04,
08122013,191243.712,1024.42,1023.02,
08122013,191244.726,1024.41,1023.01,
08122013,191245.740,1024.41,1023.01,
08122013,191246.754,1024.45,1023.05,
08122013,191247.768,1024.48,1023.08,
08122013,191248.782,1024.49,1023.09,
08122013,191249.796,1024.5,1023.1,
08122013,191250.810,1024.5,1023.1,
08122013,191251.824,1024.5,1023.1,
08122013,191252.838,1024.51,1023.11,
08122013,191253.852,1024.51,1023.11,
08122013,191254.866,1024.49,1023.09,
08122013,191255.880,1024.48,1023.08,
08122013,191256.894,1024.48,1023.08,
08122013,191257.908,1024.48,1023.08,
08122013,191258.922,1024.48,1023.08,
08122013,191259.936,1024.5,1023.1,
08122013,191300.951,1024.51,1023.11,
08122013,191301.965,1024.49,1023.09,
08122013,191302.979,1024.48,1023.08,
08122013,191303.993,1024.46,1023.06,
08122013,191305.007,1024.45,1023.05,
08122013,191306.021,1024.45,1023.05,
08122013,191307.035,1024.45,1023.05,
08122013,191308.049,1024.45,1023.05,
08122013,191309.063,1024.46,1023.06,
08122013,191310.077,1024.47,1023.07,
08122013,191311.091,1024.48,1023.08,
08122013,191312.105,1024.48,1023.08,
08122013,191313.119,1024.47,1023.07,
08122013,191314.133,1024.47,1023.07,
08122013,191315.147,1024.47,1023.07,
08122013,191316.161,1024.46,1023.06,
08122013,191317.175,1024.46,1023.06,
08122013,191318.189,1024.46,1023.06,
08122013,191319.203,1024.46,1023.06,
08122013,191320.217,1024.46,1023.06,
08122013,191321.231,1024.48,1023.08,
08122013,191322.245,1024.49,1023.09,
08122013,191323.260,1024.48,1023.08,
08122013,191324.274,1024.44,1023.04,
08122013,191325.288,1024.4,1023,
08122013,191326.302,1024.41,1023.01,
08122013,191327.316,1024.49,1023.09,
08122013,191328.330,1024.57,1023.17,
08122013,191329.344,1024.59,1023.19,
08122013,191330.358,1024.59,1023.19,
08122013,191331.372,1024.56,1023.16,
08122013,191332.386,1024.49,1023.09,
08122013,191333.400,1024.45,1023.05,
08122013,191334.414,1024.43,1023.03,
08122013,191335.428,1024.43,1023.03,
08122013,191336.442,1024.45,1023.05,
08122013,191337.456,1024.49,1023.09,
08122013,191338.470,1024.53,1023.13,
08122013,191339.484,1024.51,1023.11,
08122013,191340.498,1024.51,1023.11,
08122013,191341.512,1024.43,1023.03,
08122013,191342.526,1024.37,1022.97,
08122013,191343.540,1024.39,1022.99,
08122013,191344.554,1024.49,1023.09,
08122013,191345.569,1024.57,1023.17,
08122013,191346.583,1024.62,1023.22,
08122013,191347.597,1024.58,1023.18,
08122013,191348.611,1024.49,1023.09,
08122013,191349.625,1024.42,1023.02,
08122013,191350.639,1024.37,1022.97,
08122013,191351.653,1024.37,1022.97,
08122013,191352.667,1024.36,1022.96,
08122013,191353.681,1024.43,1023.03,
08122013,191354.695,1024.47,1023.07,
08122013,191355.709,1024.5,1023.1,
08122013,191356.723,1024.53,1023.13,
08122013,191357.737,1024.53,1023.13,
08122013,191358.751,1024.51,1023.11,
08122013,191359.765,1024.45,1023.05,
08122013,191400.779,1024.41,1023.01,
08122013,191401.793,1024.4,1023,
08122013,191402.807,1024.4,1023,
08122013,191403.821,1024.45,1023.05,
08122013,191404.835,1024.55,1023.15,
08122013,191405.849,1024.57,1023.17,
08122013,191406.863,1024.5,1023.1,
08122013,191407.878,1024.38,1022.98,
08122013,191408.892,1024.31,1022.91,
08122013,191409.906,1024.37,1022.97,
08122013,191410.920,1024.37,1022.97,
08122013,191411.934,1024.48,1023.08,
08122013,191412.948,1024.55,1023.15,
08122013,191413.962,1024.56,1023.16,
08122013,191414.976,1024.55,1023.15,
08122013,191415.990,1024.5,1023.1,
08122013,191417.004,1024.44,1023.04,
08122013,191418.018,1024.42,1023.02,
08122013,191419.032,1024.43,1023.03,
08122013,191420.046,1024.45,1023.05,
08122013,191421.060,1024.48,1023.08,
08122013,191422.074,1024.48,1023.08,
08122013,191423.088,1024.51,1023.11,
08122013,191424.102,1024.52,1023.12,
08122013,191425.132,1024.52,1023.12,
08122013,191426.146,1024.51,1023.11,
08122013,191427.160,1024.48,1023.08,
08122013,191428.174,1024.47,1023.07,
08122013,191429.188,1024.47,1023.07,
08122013,191430.202,1024.47,1023.07,
08122013,191431.216,1024.48,1023.08,
08122013,191432.230,1024.48,1023.08,
08122013,191433.244,1024.48,1023.08,
08122013,191434.258,1024.5,1023.1,
08122013,191435.272,1024.54,1023.14,
08122013,191436.286,1024.56,1023.16,
08122013,191437.300,1024.55,1023.15,
08122013,191438.314,1024.51,1023.11,
08122013,191439.329,1024.42,1023.02,
08122013,191440.343,1024.41,1023.01,
08122013,191441.357,1024.45,1023.05,
08122013,191442.371,1024.5,1023.1,
08122013,191443.385,1024.54,1023.14,
08122013,191444.399,1024.54,1023.14,
08122013,191445.413,1024.53,1023.13,
08122013,191446.427,1024.49,1023.09,
08122013,191447.441,1024.44,1023.04,
08122013,191448.455,1024.44,1023.04,
08122013,191449.469,1024.52,1023.12,
08122013,191450.545,1024.54,1023.14,
08122013,191451.575,1024.53,1023.13,
08122013,191452.589,1024.47,1023.07,
08122013,191453.603,1024.45,1023.05,
08122013,191454.617,1024.45,1023.05,
08122013,191455.631,1024.45,1023.05,
08122013,191456.645,1024.46,1023.06,
08122013,191457.659,1024.48,1023.08,
08122013,191458.673,1024.49,1023.09,
08122013,191459.687,1024.49,1023.09,
08122013,191500.701,1024.49,1023.09,
08122013,191501.716,1024.5,1023.1,
08122013,191502.730,1024.51,1023.11,
08122013,191503.744,1024.51,1023.11,
08122013,191504.758,1024.51,1023.11,
08122013,191505.772,1024.51,1023.11,
08122013,191506.786,1024.51,1023.11,
08122013,191507.800,1024.49,1023.09,
08122013,191508.814,1024.46,1023.06,
08122013,191509.828,1024.45,1023.05,
08122013,191510.842,1024.43,1023.03,
08122013,191511.856,1024.42,1023.02,
08122013,191512.870,1024.49,1023.09,
08122013,191513.884,1024.54,1023.14,
08122013,191514.898,1024.56,1023.16,
08122013,191515.912,1024.55,1023.15,
08122013,191516.926,1024.55,1023.15,
08122013,191517.940,1024.52,1023.12,
08122013,191518.954,1024.46,1023.06,
08122013,191519.968,1024.44,1023.04,
08122013,191520.982,1024.47,1023.07,
08122013,191521.996,1024.52,1023.12,
08122013,191523.010,1024.54,1023.14,
08122013,191524.025,1024.54,1023.14,
08122013,191525.039,1024.5,1023.1,
08122013,191526.053,1024.45,1023.05,
08122013,191527.067,1024.42,1023.02,
08122013,191528.081,1024.42,1023.02,
08122013,191529.095,1024.41,1023.01,
08122013,191530.124,1024.46,1023.06,
08122013,191531.138,1024.54,1023.14,
08122013,191532.152,1024.57,1023.17,
08122013,191533.167,1024.55,1023.15,
08122013,191534.181,1024.49,1023.09,
08122013,191535.195,1024.42,1023.02,
08122013,191536.209,1024.42,1023.02,
08122013,191537.223,1024.41,1023.01,
08122013,191538.237,1024.46,1023.06,
08122013,191539.251,1024.51,1023.11,
08122013,191540.265,1024.54,1023.14,
08122013,191541.279,1024.54,1023.14,
08122013,191542.293,1024.54,1023.14,
08122013,191543.307,1024.48,1023.08,
08122013,191544.321,1024.33,1022.93,
08122013,191545.335,1024.28,1022.88,
08122013,191546.349,1024.35,1022.95,
08122013,191547.363,1024.35,1022.95,
08122013,191548.377,1024.46,1023.06,
08122013,191549.391,1024.54,1023.14,
08122013,191550.405,1024.57,1023.17,
08122013,191551.419,1024.59,1023.19,
08122013,191552.433,1024.57,1023.17,
08122013,191553.447,1024.53,1023.13,
08122013,191554.461,1024.46,1023.06,
08122013,191555.476,1024.46,1023.06,
08122013,191556.490,1024.46,1023.06,
08122013,191557.504,1024.46,1023.06,
08122013,191558.518,1024.46,1023.06,
08122013,191559.532,1024.46,1023.06,
08122013,191600.546,1024.46,1023.06,
08122013,191601.560,1024.47,1023.07,
08122013,191602.605,1024.48,1023.08,
08122013,191603.619,1024.5,1023.1,
08122013,191604.633,1024.5,1023.1,
08122013,191605.663,1024.5,1023.1,
08122013,191606.677,1024.49,1023.09,
08122013,191607.691,1024.48,1023.08,
08122013,191608.705,1024.48,1023.08,
08122013,191609.719,1024.47,1023.07,
08122013,191610.733,1024.48,1023.08,
08122013,191611.747,1024.48,1023.08,
08122013,191612.761,1024.49,1023.09,
08122013,191613.775,1024.5,1023.1,
08122013,191614.789,1024.5,1023.1,
08122013,191615.803,1024.48,1023.08,
08122013,191616.817,1024.42,1023.02,
08122013,191617.831,1024.37,1022.97,
08122013,191618.845,1024.38,1022.98,
08122013,191619.859,1024.38,1022.98,
08122013,191620.873,1024.45,1023.05,
08122013,191621.888,1024.52,1023.12,
08122013,191622.902,1024.55,1023.15,
08122013,191623.916,1024.56,1023.16,
08122013,191624.930,1024.52,1023.12,
08122013,191625.944,1024.45,1023.05,
08122013,191626.958,1024.43,1023.03,
08122013,191627.972,1024.43,1023.03,
08122013,191628.986,1024.44,1023.04,
08122013,191630.000,1024.48,1023.08,
08122013,191631.014,1024.48,1023.08,
08122013,191632.028,1024.5,1023.1,
08122013,191633.042,1024.5,1023.1,
08122013,191634.056,1024.48,1023.08,
08122013,191635.070,1024.48,1023.08,
08122013,191636.084,1024.47,1023.07,
08122013,191637.098,1024.46,1023.06,
08122013,191638.112,1024.48,1023.08,
08122013,191639.126,1024.53,1023.13,
08122013,191640.140,1024.55,1023.15,
08122013,191641.154,1024.51,1023.11,
08122013,191642.168,1024.51,1023.11,
08122013,191643.182,1024.41,1023.01,
08122013,191644.197,1024.39,1022.99,
08122013,191645.211,1024.41,1023.01,
08122013,191646.225,1024.47,1023.07,
08122013,191647.239,1024.51,1023.11,
08122013,191648.253,1024.52,1023.12,
08122013,191649.267,1024.52,1023.12,
08122013,191650.281,1024.51,1023.11,
08122013,191651.295,1024.5,1023.1,
08122013,191652.309,1024.5,1023.1,
08122013,191653.323,1024.5,1023.1,
08122013,191654.337,1024.48,1023.08,
08122013,191655.351,1024.47,1023.07,
08122013,191656.365,1024.46,1023.06,
08122013,191657.379,1024.46,1023.06,
08122013,191658.393,1024.47,1023.07,
08122013,191659.407,1024.51,1023.11,
08122013,191700.421,1024.53,1023.13,
08122013,191701.435,1024.5,1023.1,
08122013,191702.449,1024.42,1023.02,
08122013,191703.463,1024.42,1023.02,
08122013,191704.477,1024.5,1023.1,
08122013,191705.491,1024.54,1023.14,
08122013,191706.506,1024.55,1023.15,
08122013,191707.520,1024.52,1023.12,
08122013,191708.534,1024.49,1023.09,
08122013,191709.548,1024.46,1023.06,
08122013,191710.562,1024.46,1023.06,
08122013,191711.576,1024.44,1023.04,
08122013,191712.590,1024.42,1023.02,
08122013,191713.604,1024.41,1023.01,
08122013,191714.618,1024.45,1023.05,
08122013,191715.632,1024.52,1023.12,
08122013,191716.646,1024.56,1023.16,
08122013,191717.660,1024.56,1023.16,
08122013,191718.674,1024.55,1023.15,
08122013,191719.688,1024.52,1023.12,
08122013,191720.702,1024.47,1023.07,
08122013,191721.716,1024.47,1023.07,
08122013,191722.730,1024.44,1023.04,
08122013,191723.744,1024.42,1023.02,
08122013,191724.758,1024.43,1023.03,
08122013,191725.772,1024.49,1023.09,
08122013,191726.786,1024.54,1023.14,
08122013,191727.800,1024.55,1023.15,
08122013,191728.815,1024.52,1023.12,
08122013,191729.829,1024.39,1022.99,
08122013,191730.843,1024.32,1022.92,
08122013,191731.857,1024.39,1022.99,
08122013,191732.871,1024.39,1022.99,
08122013,191733.885,1024.47,1023.07,
08122013,191734.899,1024.52,1023.12,
08122013,191735.913,1024.54,1023.14,
08122013,191736.927,1024.54,1023.14,
08122013,191737.941,1024.51,1023.11,
08122013,191738.955,1024.47,1023.07,
08122013,191739.969,1024.45,1023.05,
08122013,191740.983,1024.45,1023.05,
08122013,191741.997,1024.45,1023.05,
08122013,191743.011,1024.45,1023.05,
08122013,191744.025,1024.45,1023.05,
08122013,191745.039,1024.46,1023.06,
08122013,191746.053,1024.5,1023.1,
08122013,191747.067,1024.53,1023.13,
08122013,191748.081,1024.53,1023.13,
08122013,191749.095,1024.5,1023.1,
08122013,191750.109,1024.46,1023.06,
08122013,191751.124,1024.45,1023.05,
08122013,191752.138,1024.48,1023.08,
08122013,191753.152,1024.53,1023.13,
08122013,191754.166,1024.53,1023.13,
08122013,191755.180,1024.53,1023.13,
08122013,191756.194,1024.5,1023.1,
08122013,191757.208,1024.49,1023.09,
08122013,191758.222,1024.49,1023.09,
08122013,191759.236,1024.5,1023.1,
08122013,191800.250,1024.49,1023.09,
08122013,191801.264,1024.5,1023.1,
08122013,191802.278,1024.52,1023.12,
08122013,191803.308,1024.53,1023.13,
08122013,191804.322,1024.53,1023.13,
08122013,191805.351,1024.49,1023.09,
08122013,191806.365,1024.49,1023.09,
08122013,191807.379,1024.45,1023.05,
08122013,191808.393,1024.45,1023.05,
08122013,191809.408,1024.48,1023.08,
08122013,191810.422,1024.5,1023.1,
08122013,191811.545,1024.51,1023.11,
08122013,191812.559,1024.5,1023.1,
08122013,191813.573,1024.5,1023.1,
08122013,191814.587,1024.51,1023.11,
08122013,191815.601,1024.51,1023.11,
08122013,191816.615,1024.51,1023.11,
08122013,191817.629,1024.5,1023.1,
08122013,191818.643,1024.48,1023.08,
08122013,191819.657,1024.48,1023.08,
08122013,191820.671,1024.52,1023.12,
08122013,191821.685,1024.54,1023.14,
08122013,191822.699,1024.54,1023.14,
08122013,191823.713,1024.51,1023.11,
08122013,191824.727,1024.47,1023.07,
08122013,191825.741,1024.46,1023.06,
08122013,191826.756,1024.51,1023.11,
08122013,191827.770,1024.51,1023.11,
08122013,191828.784,1024.56,1023.16,
08122013,191829.798,1024.57,1023.17,
08122013,191830.812,1024.55,1023.15,
08122013,191831.826,1024.5,1023.1,
08122013,191832.840,1024.47,1023.07,
08122013,191833.854,1024.48,1023.08,
08122013,191834.868,1024.48,1023.08,
08122013,191835.882,1024.52,1023.12,
08122013,191836.896,1024.54,1023.14,
08122013,191837.910,1024.55,1023.15,
08122013,191838.924,1024.54,1023.14,
08122013,191839.938,1024.51,1023.11,
08122013,191840.952,1024.47,1023.07,
08122013,191841.966,1024.45,1023.05,
08122013,191842.980,1024.46,1023.06,
08122013,191843.994,1024.51,1023.11,
08122013,191845.008,1024.51,1023.11,
08122013,191846.022,1024.55,1023.15,
08122013,191847.036,1024.55,1023.15,
08122013,191848.050,1024.51,1023.11,
08122013,191849.065,1024.48,1023.08,
08122013,191850.079,1024.44,1023.04,
08122013,191851.093,1024.49,1023.09,
08122013,191852.107,1024.54,1023.14,
08122013,191853.121,1024.57,1023.17,
08122013,191854.135,1024.56,1023.16,
08122013,191855.149,1024.52,1023.12,
08122013,191856.163,1024.52,1023.12,
08122013,191857.177,1024.48,1023.08,
08122013,191858.191,1024.47,1023.07,
08122013,191859.205,1024.48,1023.08,
08122013,191900.219,1024.51,1023.11,
08122013,191901.233,1024.52,1023.12,
08122013,191902.247,1024.51,1023.11,
08122013,191903.261,1024.49,1023.09,
08122013,191904.275,1024.47,1023.07,
08122013,191905.289,1024.48,1023.08,
08122013,191906.303,1024.5,1023.1,
08122013,191907.317,1024.5,1023.1,
08122013,191908.331,1024.53,1023.13,
08122013,191909.345,1024.55,1023.15,
08122013,191910.359,1024.56,1023.16,
08122013,191911.374,1024.52,1023.12,
08122013,191912.388,1024.48,1023.08,
08122013,191913.402,1024.47,1023.07,
08122013,191914.416,1024.48,1023.08,
08122013,191915.430,1024.54,1023.14,
08122013,191916.444,1024.54,1023.14,
08122013,191917.458,1024.54,1023.14,
08122013,191918.472,1024.49,1023.09,
08122013,191919.486,1024.44,1023.04,
08122013,191920.500,1024.49,1023.09,
08122013,191921.514,1024.53,1023.13,
08122013,191922.528,1024.57,1023.17,
08122013,191923.542,1024.54,1023.14,
08122013,191924.556,1024.49,1023.09,
08122013,191925.586,1024.47,1023.07,
08122013,191926.600,1024.48,1023.08,
08122013,191927.614,1024.51,1023.11,
08122013,191928.628,1024.51,1023.11,
08122013,191929.642,1024.53,1023.13,
08122013,191930.656,1024.53,1023.13,
08122013,191931.670,1024.52,1023.12,
08122013,191932.684,1024.49,1023.09,
08122013,191933.698,1024.48,1023.08,
08122013,191934.712,1024.49,1023.09,
08122013,191935.726,1024.52,1023.12,
08122013,191936.740,1024.56,1023.16,
08122013,191937.754,1024.56,1023.16,
08122013,191938.768,1024.55,1023.15,
08122013,191939.782,1024.55,1023.15,
08122013,191940.796,1024.54,1023.14,
08122013,191941.810,1024.53,1023.13,
08122013,191942.825,1024.53,1023.13,
08122013,191943.839,1024.52,1023.12,
08122013,191944.853,1024.51,1023.11,
08122013,191945.867,1024.49,1023.09,
08122013,191946.881,1024.51,1023.11,
08122013,191947.895,1024.56,1023.16,
08122013,191948.909,1024.59,1023.19,
08122013,191949.923,1024.6,1023.2,
08122013,191950.937,1024.6,1023.2,
08122013,191952.045,1024.54,1023.14,
08122013,191953.059,1024.47,1023.07,
08122013,191954.073,1024.43,1023.03,
08122013,191955.087,1024.45,1023.05,
08122013,191956.101,1024.5,1023.1,
08122013,191957.115,1024.54,1023.14,
08122013,191958.129,1024.56,1023.16,
08122013,191959.143,1024.58,1023.18,
08122013,192000.157,1024.57,1023.17,
08122013,192001.171,1024.54,1023.14,
08122013,192002.185,1024.54,1023.14,
08122013,192003.199,1024.49,1023.09,
08122013,192004.213,1024.44,1023.04,
08122013,192005.227,1024.45,1023.05,
08122013,192006.241,1024.54,1023.14,
08122013,192007.255,1024.61,1023.21,
08122013,192008.269,1024.63,1023.23,
08122013,192009.283,1024.6,1023.2,
08122013,192010.297,1024.6,1023.2,
08122013,192011.311,1024.54,1023.14,
08122013,192012.325,1024.48,1023.08,
08122013,192013.340,1024.45,1023.05,
08122013,192014.354,1024.48,1023.08,
08122013,192015.368,1024.53,1023.13,
08122013,192016.382,1024.57,1023.17,
08122013,192017.411,1024.59,1023.19,
08122013,192018.425,1024.58,1023.18,
08122013,192019.439,1024.56,1023.16,
08122013,192020.453,1024.56,1023.16,
08122013,192021.467,1024.51,1023.11,
08122013,192022.482,1024.5,1023.1,
08122013,192023.496,1024.53,1023.13,
08122013,192024.510,1024.55,1023.15,
08122013,192025.524,1024.55,1023.15,
08122013,192026.538,1024.54,1023.14,
08122013,192027.552,1024.51,1023.11,
08122013,192028.566,1024.48,1023.08,
08122013,192029.580,1024.49,1023.09,
08122013,192030.594,1024.52,1023.12,
08122013,192031.608,1024.52,1023.12,
08122013,192032.622,1024.53,1023.13,
08122013,192033.636,1024.53,1023.13,
08122013,192034.650,1024.53,1023.13,
08122013,192035.664,1024.52,1023.12,
08122013,192036.678,1024.52,1023.12,
08122013,192037.692,1024.52,1023.12,
08122013,192038.706,1024.55,1023.15,
08122013,192039.720,1024.57,1023.17,
08122013,192040.734,1024.55,1023.15,
08122013,192041.748,1024.52,1023.12,
08122013,192042.762,1024.52,1023.12,
08122013,192043.776,1024.48,1023.08,
08122013,192044.791,1024.47,1023.07,
08122013,192045.820,1024.52,1023.12,
08122013,192046.834,1024.57,1023.17,
08122013,192047.848,1024.58,1023.18,
08122013,192048.862,1024.57,1023.17,
08122013,192049.876,1024.55,1023.15,
08122013,192050.890,1024.55,1023.15,
08122013,192051.904,1024.54,1023.14,
08122013,192052.918,1024.54,1023.14,
08122013,192053.933,1024.54,1023.14,
08122013,192054.947,1024.54,1023.14,
08122013,192055.961,1024.5,1023.1,
08122013,192056.990,1024.46,1023.06,
08122013,192058.004,1024.46,1023.06,
08122013,192059.018,1024.54,1023.14,
08122013,192100.032,1024.58,1023.18,
08122013,192101.046,1024.6,1023.2,
08122013,192102.060,1024.59,1023.19,
08122013,192103.075,1024.56,1023.16,
08122013,192104.089,1024.55,1023.15,
08122013,192105.103,1024.55,1023.15,
08122013,192106.117,1024.55,1023.15,
08122013,192107.131,1024.56,1023.16,
08122013,192108.145,1024.56,1023.16,
08122013,192109.159,1024.54,1023.14,
08122013,192110.173,1024.52,1023.12,
08122013,192111.187,1024.5,1023.1,
08122013,192112.201,1024.49,1023.09,
08122013,192113.215,1024.51,1023.11,
08122013,192114.229,1024.54,1023.14,
08122013,192115.243,1024.57,1023.17,
08122013,192116.257,1024.57,1023.17,
08122013,192117.271,1024.59,1023.19,
08122013,192118.285,1024.59,1023.19,
08122013,192119.299,1024.59,1023.19,
08122013,192120.313,1024.58,1023.18,
08122013,192121.327,1024.54,1023.14,
08122013,192122.341,1024.47,1023.07,
08122013,192123.355,1024.46,1023.06,
08122013,192124.369,1024.49,1023.09,
08122013,192125.384,1024.54,1023.14,
08122013,192126.398,1024.57,1023.17,
08122013,192127.412,1024.56,1023.16,
08122013,192128.426,1024.53,1023.13,
08122013,192129.440,1024.52,1023.12,
08122013,192130.454,1024.53,1023.13,
08122013,192131.468,1024.56,1023.16,
08122013,192132.482,1024.59,1023.19,
08122013,192133.496,1024.6,1023.2,
08122013,192134.510,1024.6,1023.2,
08122013,192135.524,1024.57,1023.17,
08122013,192136.538,1024.53,1023.13,
08122013,192137.552,1024.51,1023.11,
08122013,192138.566,1024.5,1023.1,
08122013,192139.580,1024.51,1023.11,
08122013,192140.594,1024.53,1023.13,
08122013,192141.608,1024.55,1023.15,
08122013,192142.622,1024.57,1023.17,
08122013,192143.636,1024.56,1023.16,
08122013,192144.650,1024.56,1023.16,
08122013,192145.664,1024.56,1023.16,
08122013,192146.678,1024.56,1023.16,
08122013,192147.693,1024.56,1023.16,
08122013,192148.707,1024.56,1023.16,
08122013,192149.721,1024.56,1023.16,
08122013,192150.735,1024.55,1023.15,
08122013,192151.749,1024.53,1023.13,
08122013,192152.763,1024.52,1023.12,
08122013,192153.792,1024.51,1023.11,
08122013,192154.806,1024.52,1023.12,
08122013,192155.821,1024.54,1023.14,
08122013,192156.835,1024.54,1023.14,
08122013,192157.849,1024.56,1023.16,
08122013,192158.878,1024.58,1023.18,
08122013,192159.892,1024.59,1023.19,
08122013,192200.906,1024.58,1023.18,
08122013,192201.920,1024.58,1023.18,
08122013,192202.934,1024.55,1023.15,
08122013,192203.948,1024.5,1023.1,
08122013,192204.963,1024.48,1023.08,
08122013,192205.977,1024.49,1023.09,
08122013,192206.991,1024.53,1023.13,
08122013,192208.005,1024.53,1023.13,
08122013,192209.019,1024.57,1023.17,
08122013,192210.033,1024.57,1023.17,
08122013,192211.047,1024.55,1023.15,
08122013,192212.061,1024.51,1023.11,
08122013,192213.075,1024.5,1023.1,
08122013,192214.089,1024.52,1023.12,
08122013,192215.103,1024.57,1023.17,
08122013,192216.117,1024.6,1023.2,
08122013,192217.131,1024.62,1023.22,
08122013,192218.145,1024.61,1023.21,
08122013,192219.159,1024.61,1023.21,
08122013,192220.173,1024.57,1023.17,
08122013,192221.187,1024.54,1023.14,
08122013,192222.201,1024.48,1023.08,
08122013,192223.231,1024.44,1023.04,
08122013,192224.245,1024.45,1023.05,
08122013,192225.259,1024.51,1023.11,
08122013,192226.273,1024.59,1023.19,
08122013,192227.287,1024.64,1023.24,
08122013,192228.301,1024.64,1023.24,
08122013,192229.315,1024.59,1023.19,
08122013,192230.329,1024.59,1023.19,
08122013,192231.343,1024.53,1023.13,
08122013,192232.357,1024.49,1023.09,
08122013,192233.371,1024.5,1023.1,
08122013,192234.385,1024.62,1023.22,
08122013,192235.399,1024.64,1023.24,
08122013,192236.414,1024.6,1023.2,
08122013,192237.428,1024.53,1023.13,
08122013,192238.442,1024.48,1023.08,
08122013,192239.456,1024.46,1023.06,
08122013,192240.470,1024.46,1023.06,
08122013,192241.484,1024.52,1023.12,
08122013,192242.498,1024.61,1023.21,
08122013,192243.512,1024.66,1023.26,
08122013,192244.526,1024.67,1023.27,
08122013,192245.540,1024.58,1023.18,
08122013,192246.554,1024.49,1023.09,
08122013,192247.568,1024.46,1023.06,
08122013,192248.582,1024.47,1023.07,
08122013,192249.596,1024.51,1023.11,
08122013,192250.610,1024.56,1023.16,
08122013,192251.624,1024.56,1023.16,
08122013,192252.638,1024.58,1023.18,
08122013,192253.652,1024.58,1023.18,
08122013,192254.666,1024.57,1023.17,
08122013,192255.680,1024.56,1023.16,
08122013,192256.694,1024.56,1023.16,
08122013,192257.708,1024.57,1023.17,
08122013,192258.723,1024.58,1023.18,
08122013,192259.737,1024.58,1023.18,
08122013,192300.751,1024.58,1023.18,
08122013,192301.765,1024.54,1023.14,
08122013,192302.779,1024.54,1023.14,
08122013,192303.793,1024.51,1023.11,
08122013,192304.807,1024.53,1023.13,
08122013,192305.821,1024.56,1023.16,
08122013,192306.835,1024.59,1023.19,
08122013,192307.849,1024.58,1023.18,
08122013,192308.863,1024.55,1023.15,
08122013,192309.877,1024.55,1023.15,
08122013,192310.891,1024.55,1023.15,
08122013,192311.905,1024.56,1023.16,
08122013,192312.919,1024.57,1023.17,
08122013,192313.933,1024.57,1023.17,
08122013,192314.947,1024.55,1023.15,
08122013,192315.961,1024.53,1023.13,
08122013,192316.975,1024.54,1023.14,
08122013,192317.989,1024.54,1023.14,
08122013,192319.003,1024.53,1023.13,
08122013,192320.017,1024.51,1023.11,
08122013,192321.032,1024.52,1023.12,
08122013,192322.046,1024.52,1023.12,
08122013,192323.060,1024.56,1023.16,
08122013,192324.074,1024.6,1023.2,
08122013,192325.088,1024.61,1023.21,
08122013,192326.102,1024.55,1023.15,
08122013,192327.116,1024.5,1023.1,
08122013,192328.130,1024.5,1023.1,
08122013,192329.144,1024.57,1023.17,
08122013,192330.158,1024.66,1023.26,
08122013,192331.172,1024.67,1023.27,
08122013,192332.186,1024.58,1023.18,
08122013,192333.200,1024.58,1023.18,
08122013,192334.214,1024.45,1023.05,
08122013,192335.228,1024.39,1022.99,
08122013,192336.242,1024.41,1023.01,
08122013,192337.256,1024.5,1023.1,
08122013,192338.270,1024.59,1023.19,
08122013,192339.284,1024.62,1023.22,
08122013,192340.298,1024.63,1023.23,
08122013,192341.312,1024.63,1023.23,
08122013,192342.326,1024.59,1023.19,
08122013,192343.341,1024.54,1023.14,
08122013,192344.355,1024.54,1023.14,
08122013,192345.369,1024.56,1023.16,
08122013,192346.383,1024.59,1023.19,
08122013,192347.397,1024.58,1023.18,
08122013,192348.411,1024.52,1023.12,
08122013,192349.425,1024.45,1023.05,
08122013,192350.439,1024.43,1023.03,
08122013,192351.453,1024.49,1023.09,
08122013,192352.467,1024.55,1023.15,
08122013,192353.481,1024.58,1023.18,
08122013,192354.495,1024.58,1023.18,
08122013,192355.509,1024.59,1023.19,
08122013,192356.523,1024.58,1023.18,
08122013,192357.537,1024.56,1023.16,
08122013,192358.551,1024.56,1023.16,
08122013,192359.565,1024.57,1023.17,
08122013,192400.579,1024.58,1023.18,
08122013,192401.593,1024.58,1023.18,
08122013,192402.607,1024.54,1023.14,
08122013,192403.621,1024.49,1023.09,
08122013,192404.635,1024.47,1023.07,
08122013,192405.650,1024.47,1023.07,
08122013,192406.664,1024.48,1023.08,
08122013,192407.678,1024.53,1023.13,
08122013,192408.692,1024.57,1023.17,
08122013,192409.706,1024.57,1023.17,
08122013,192410.720,1024.56,1023.16,
08122013,192411.734,1024.55,1023.15,
08122013,192412.748,1024.57,1023.17,
08122013,192413.762,1024.6,1023.2,
08122013,192414.776,1024.62,1023.22,
08122013,192415.790,1024.57,1023.17,
08122013,192416.804,1024.57,1023.17,
08122013,192417.818,1024.52,1023.12,
08122013,192418.832,1024.49,1023.09,
08122013,192419.846,1024.5,1023.1,
08122013,192420.860,1024.54,1023.14,
08122013,192421.874,1024.57,1023.17,
08122013,192422.888,1024.57,1023.17,
08122013,192423.902,1024.55,1023.15,
08122013,192424.916,1024.51,1023.11,
08122013,192425.930,1024.5,1023.1,
08122013,192426.944,1024.54,1023.14,
08122013,192427.959,1024.54,1023.14,
08122013,192428.973,1024.61,1023.21,
08122013,192429.987,1024.63,1023.23,
08122013,192431.001,1024.62,1023.22,
08122013,192432.015,1024.57,1023.17,
08122013,192433.029,1024.51,1023.11,
08122013,192434.043,1024.49,1023.09,
08122013,192435.057,1024.55,1023.15,
08122013,192436.071,1024.55,1023.15,
08122013,192437.085,1024.58,1023.18,
08122013,192438.099,1024.57,1023.17,
08122013,192439.113,1024.55,1023.15,
08122013,192440.127,1024.51,1023.11,
08122013,192441.141,1024.5,1023.1,
08122013,192442.155,1024.53,1023.13,
08122013,192443.169,1024.54,1023.14,
08122013,192444.183,1024.55,1023.15,
08122013,192445.197,1024.55,1023.15,
08122013,192446.211,1024.55,1023.15,
08122013,192447.225,1024.55,1023.15,
08122013,192448.239,1024.57,1023.17,
08122013,192449.253,1024.59,1023.19,
08122013,192450.268,1024.59,1023.19,
08122013,192451.282,1024.56,1023.16,
08122013,192452.358,1024.55,1023.15,
08122013,192453.372,1024.56,1023.16,
08122013,192454.386,1024.56,1023.16,
08122013,192455.400,1024.55,1023.15,
08122013,192456.414,1024.54,1023.14,
08122013,192457.428,1024.54,1023.14,
08122013,192458.442,1024.54,1023.14,
08122013,192459.456,1024.54,1023.14,
08122013,192500.470,1024.54,1023.14,
08122013,192501.484,1024.56,1023.16,
08122013,192502.498,1024.56,1023.16,
08122013,192503.513,1024.56,1023.16,
08122013,192504.527,1024.56,1023.16,
08122013,192505.541,1024.55,1023.15,
08122013,192506.555,1024.55,1023.15,
08122013,192507.569,1024.57,1023.17,
08122013,192508.583,1024.57,1023.17,
08122013,192509.597,1024.57,1023.17,
08122013,192510.611,1024.58,1023.18,
08122013,192511.625,1024.58,1023.18,
08122013,192512.639,1024.56,1023.16,
08122013,192513.653,1024.54,1023.14,
08122013,192514.667,1024.54,1023.14,
08122013,192515.681,1024.54,1023.14,
08122013,192516.695,1024.54,1023.14,
08122013,192517.709,1024.55,1023.15,
08122013,192518.723,1024.57,1023.17,
08122013,192519.737,1024.57,1023.17,
08122013,192520.751,1024.58,1023.18,
08122013,192521.765,1024.58,1023.18,
08122013,192522.779,1024.57,1023.17,
08122013,192523.793,1024.57,1023.17,
08122013,192524.807,1024.57,1023.17,
08122013,192525.822,1024.56,1023.16,
08122013,192526.836,1024.55,1023.15,
08122013,192527.850,1024.53,1023.13,
08122013,192528.864,1024.53,1023.13,
08122013,192529.878,1024.56,1023.16,
08122013,192530.892,1024.56,1023.16,
08122013,192531.906,1024.59,1023.19,
08122013,192532.920,1024.61,1023.21,
08122013,192533.934,1024.6,1023.2,
08122013,192534.948,1024.55,1023.15,
08122013,192535.962,1024.54,1023.14,
08122013,192536.976,1024.53,1023.13,
08122013,192537.990,1024.53,1023.13,
08122013,192539.004,1024.56,1023.16,
08122013,192540.018,1024.59,1023.19,
08122013,192541.032,1024.6,1023.2,
08122013,192542.046,1024.6,1023.2,
08122013,192543.060,1024.6,1023.2,
08122013,192544.074,1024.59,1023.19,
08122013,192545.088,1024.58,1023.18,
08122013,192546.102,1024.57,1023.17,
08122013,192547.116,1024.56,1023.16,
08122013,192548.131,1024.54,1023.14,
08122013,192549.145,1024.53,1023.13,
08122013,192550.159,1024.54,1023.14,
08122013,192551.173,1024.55,1023.15,
08122013,192552.187,1024.56,1023.16,
08122013,192553.201,1024.56,1023.16,
08122013,192554.215,1024.57,1023.17,
08122013,192555.229,1024.59,1023.19,
08122013,192556.243,1024.61,1023.21,
08122013,192557.257,1024.6,1023.2,
08122013,192558.271,1024.55,1023.15,
08122013,192559.285,1024.5,1023.1,
08122013,192600.299,1024.51,1023.11,
08122013,192601.313,1024.57,1023.17,
08122013,192602.327,1024.63,1023.23,
08122013,192603.341,1024.63,1023.23,
08122013,192604.355,1024.6,1023.2,
08122013,192605.369,1024.55,1023.15,
08122013,192606.383,1024.49,1023.09,
08122013,192607.397,1024.49,1023.09,
08122013,192608.411,1024.52,1023.12,
08122013,192609.425,1024.58,1023.18,
08122013,192610.440,1024.61,1023.21,
08122013,192611.454,1024.61,1023.21,
08122013,192612.468,1024.62,1023.22,
08122013,192613.482,1024.58,1023.18,
08122013,192614.496,1024.54,1023.14,
08122013,192615.510,1024.52,1023.12,
08122013,192616.524,1024.53,1023.13,
08122013,192617.538,1024.57,1023.17,
08122013,192618.552,1024.59,1023.19,
08122013,192619.566,1024.57,1023.17,
08122013,192620.580,1024.54,1023.14,
08122013,192621.594,1024.53,1023.13,
08122013,192622.608,1024.53,1023.13,
08122013,192623.622,1024.54,1023.14,
08122013,192624.636,1024.56,1023.16,
08122013,192625.650,1024.57,1023.17,
08122013,192626.664,1024.56,1023.16,
08122013,192627.678,1024.58,1023.18,
08122013,192628.692,1024.62,1023.22,
08122013,192629.706,1024.63,1023.23,
08122013,192630.720,1024.54,1023.14,
08122013,192631.734,1024.45,1023.05,
08122013,192632.749,1024.45,1023.05,
08122013,192633.763,1024.45,1023.05,
08122013,192634.777,1024.5,1023.1,
08122013,192635.791,1024.61,1023.21,
08122013,192636.805,1024.64,1023.24,
08122013,192637.819,1024.64,1023.24,
08122013,192638.833,1024.58,1023.18,
08122013,192639.847,1024.51,1023.11,
08122013,192640.861,1024.45,1023.05,
08122013,192641.875,1024.47,1023.07,
08122013,192642.889,1024.58,1023.18,
08122013,192643.903,1024.64,1023.24,
08122013,192644.917,1024.64,1023.24,
08122013,192645.931,1024.66,1023.26,
08122013,192646.945,1024.64,1023.24,
08122013,192647.959,1024.56,1023.16,
08122013,192648.973,1024.51,1023.11,
08122013,192649.987,1024.49,1023.09,
08122013,192651.001,1024.51,1023.11,
08122013,192652.015,1024.55,1023.15,
08122013,192653.029,1024.56,1023.16,
08122013,192654.043,1024.55,1023.15,
08122013,192655.058,1024.54,1023.14,
08122013,192656.072,1024.54,1023.14,
08122013,192657.086,1024.54,1023.14,
08122013,192658.100,1024.55,1023.15,
08122013,192659.114,1024.57,1023.17,
08122013,192700.128,1024.59,1023.19,
08122013,192701.142,1024.59,1023.19,
08122013,192702.156,1024.57,1023.17,
08122013,192703.170,1024.56,1023.16,
08122013,192704.184,1024.56,1023.16,
08122013,192705.198,1024.56,1023.16,
08122013,192706.212,1024.59,1023.19,
08122013,192707.226,1024.59,1023.19,
08122013,192708.240,1024.59,1023.19,
08122013,192709.254,1024.55,1023.15,
08122013,192710.268,1024.5,1023.1,
08122013,192711.282,1024.48,1023.08,
08122013,192712.296,1024.52,1023.12,
08122013,192713.310,1024.6,1023.2,
08122013,192714.324,1024.64,1023.24,
08122013,192715.338,1024.63,1023.23,
08122013,192716.352,1024.6,1023.2,
08122013,192717.367,1024.6,1023.2,
08122013,192718.381,1024.57,1023.17,
08122013,192719.395,1024.56,1023.16,
08122013,192720.409,1024.55,1023.15,
08122013,192721.423,1024.55,1023.15,
08122013,192722.437,1024.56,1023.16,
08122013,192723.451,1024.56,1023.16,
08122013,192724.465,1024.56,1023.16,
08122013,192725.479,1024.54,1023.14,
08122013,192726.493,1024.54,1023.14,
08122013,192727.507,1024.56,1023.16,
08122013,192728.521,1024.56,1023.16,
08122013,192729.535,1024.61,1023.21,
08122013,192730.549,1024.62,1023.22,
08122013,192731.563,1024.61,1023.21,
08122013,192732.577,1024.6,1023.2,
08122013,192733.591,1024.59,1023.19,
08122013,192734.605,1024.6,1023.2,
08122013,192735.619,1024.61,1023.21,
08122013,192736.633,1024.61,1023.21,
08122013,192737.647,1024.58,1023.18,
08122013,192738.661,1024.53,1023.13,
08122013,192739.676,1024.5,1023.1,
08122013,192740.690,1024.5,1023.1,
08122013,192741.704,1024.51,1023.11,
08122013,192742.718,1024.56,1023.16,
08122013,192743.732,1024.6,1023.2,
08122013,192744.746,1024.62,1023.22,
08122013,192745.775,1024.63,1023.23,
08122013,192746.789,1024.62,1023.22,
08122013,192747.803,1024.62,1023.22,
08122013,192748.818,1024.59,1023.19,
08122013,192749.832,1024.57,1023.17,
08122013,192750.846,1024.54,1023.14,
08122013,192751.860,1024.53,1023.13,
08122013,192752.874,1024.53,1023.13,
08122013,192753.903,1024.58,1023.18,
08122013,192754.917,1024.63,1023.23,
08122013,192755.931,1024.64,1023.24,
08122013,192756.946,1024.6,1023.2,
08122013,192757.960,1024.55,1023.15,
08122013,192758.974,1024.55,1023.15,
08122013,192759.988,1024.53,1023.13,
08122013,192801.002,1024.55,1023.15,
08122013,192802.016,1024.6,1023.2,
08122013,192803.030,1024.62,1023.22,
08122013,192804.044,1024.63,1023.23,
08122013,192805.058,1024.62,1023.22,
08122013,192806.072,1024.59,1023.19,
08122013,192807.086,1024.55,1023.15,
08122013,192808.100,1024.54,1023.14,
08122013,192809.114,1024.55,1023.15,
08122013,192810.128,1024.55,1023.15,
08122013,192811.142,1024.59,1023.19,
08122013,192812.172,1024.62,1023.22,
08122013,192813.186,1024.61,1023.21,
08122013,192814.200,1024.58,1023.18,
08122013,192815.214,1024.57,1023.17,
08122013,192816.228,1024.6,1023.2,
08122013,192817.242,1024.63,1023.23,
08122013,192818.256,1024.63,1023.23,
08122013,192819.270,1024.58,1023.18,
08122013,192820.284,1024.54,1023.14,
08122013,192821.298,1024.54,1023.14,
08122013,192822.312,1024.52,1023.12,
08122013,192823.326,1024.53,1023.13,
08122013,192824.340,1024.54,1023.14,
08122013,192825.354,1024.55,1023.15,
08122013,192826.368,1024.58,1023.18,
08122013,192827.382,1024.62,1023.22,
08122013,192828.397,1024.63,1023.23,
08122013,192829.411,1024.63,1023.23,
08122013,192830.425,1024.62,1023.22,
08122013,192831.439,1024.62,1023.22,
08122013,192832.453,1024.59,1023.19,
08122013,192833.467,1024.58,1023.18,
08122013,192834.481,1024.59,1023.19,
08122013,192835.495,1024.59,1023.19,
08122013,192836.509,1024.56,1023.16,
08122013,192837.523,1024.53,1023.13,
08122013,192838.537,1024.5,1023.1,
08122013,192839.551,1024.51,1023.11,
08122013,192840.565,1024.54,1023.14,
08122013,192841.579,1024.57,1023.17,
08122013,192842.593,1024.57,1023.17,
08122013,192843.607,1024.61,1023.21,
08122013,192844.621,1024.65,1023.25,
08122013,192845.635,1024.67,1023.27,
08122013,192846.649,1024.66,1023.26,
08122013,192847.663,1024.62,1023.22,
08122013,192848.677,1024.58,1023.18,
08122013,192849.691,1024.55,1023.15,
08122013,192850.706,1024.53,1023.13,
08122013,192851.720,1024.55,1023.15,
08122013,192852.734,1024.6,1023.2,
08122013,192853.748,1024.6,1023.2,
08122013,192854.762,1024.61,1023.21,
08122013,192855.776,1024.59,1023.19,
08122013,192856.790,1024.56,1023.16,
08122013,192857.804,1024.55,1023.15,
08122013,192858.818,1024.57,1023.17,
08122013,192859.832,1024.61,1023.21,
08122013,192900.846,1024.63,1023.23,
08122013,192901.860,1024.62,1023.22,
08122013,192902.874,1024.59,1023.19,
08122013,192903.888,1024.57,1023.17,
08122013,192904.902,1024.57,1023.17,
08122013,192905.916,1024.59,1023.19,
08122013,192906.930,1024.61,1023.21,
08122013,192907.944,1024.61,1023.21,
08122013,192908.958,1024.58,1023.18,
08122013,192909.972,1024.54,1023.14,
08122013,192910.986,1024.51,1023.11,
08122013,192912.000,1024.51,1023.11,
08122013,192913.015,1024.52,1023.12,
08122013,192914.029,1024.54,1023.14,
08122013,192915.043,1024.55,1023.15,
08122013,192916.057,1024.57,1023.17,
08122013,192917.071,1024.6,1023.2,
08122013,192918.085,1024.62,1023.22,
08122013,192919.099,1024.63,1023.23,
08122013,192920.113,1024.63,1023.23,
08122013,192921.127,1024.63,1023.23,
08122013,192922.141,1024.59,1023.19,
08122013,192923.155,1024.59,1023.19,
08122013,192924.169,1024.55,1023.15,
08122013,192925.183,1024.52,1023.12,
08122013,192926.197,1024.51,1023.11,
08122013,192927.211,1024.55,1023.15,
08122013,192928.225,1024.62,1023.22,
08122013,192929.239,1024.65,1023.25,
08122013,192930.253,1024.63,1023.23,
08122013,192931.267,1024.52,1023.12,
08122013,192932.281,1024.41,1023.01,
08122013,192933.295,1024.41,1023.01,
08122013,192934.309,1024.55,1023.15,
08122013,192935.324,1024.68,1023.28,
08122013,192936.338,1024.72,1023.32,
08122013,192937.352,1024.68,1023.28,
08122013,192938.366,1024.59,1023.19,
08122013,192939.380,1024.5,1023.1,
08122013,192940.394,1024.51,1023.11,
08122013,192941.408,1024.53,1023.13,
08122013,192942.422,1024.56,1023.16,
08122013,192943.436,1024.58,1023.18,
08122013,192944.450,1024.58,1023.18,
08122013,192945.464,1024.57,1023.17,
08122013,192946.478,1024.57,1023.17,
08122013,192947.492,1024.56,1023.16,
08122013,192948.506,1024.56,1023.16,
08122013,192949.520,1024.56,1023.16,
08122013,192950.534,1024.57,1023.17,
08122013,192951.564,1024.59,1023.19,
08122013,192952.578,1024.61,1023.21,
08122013,192953.592,1024.62,1023.22,
08122013,192954.606,1024.6,1023.2,
08122013,192955.620,1024.6,1023.2,
08122013,192956.650,1024.58,1023.18,
08122013,192957.664,1024.57,1023.17,
08122013,192958.678,1024.58,1023.18,
08122013,192959.692,1024.59,1023.19,
08122013,193000.706,1024.58,1023.18,
08122013,193001.720,1024.53,1023.13,
08122013,193002.734,1024.51,1023.11,
08122013,193003.748,1024.51,1023.11,
08122013,193004.762,1024.52,1023.12,
08122013,193005.776,1024.55,1023.15,
08122013,193006.790,1024.55,1023.15,
08122013,193007.804,1024.6,1023.2,
08122013,193008.818,1024.64,1023.24,
08122013,193009.832,1024.66,1023.26,
08122013,193010.862,1024.65,1023.25,
08122013,193011.876,1024.62,1023.22,
08122013,193012.890,1024.56,1023.16,
08122013,193013.904,1024.51,1023.11,
08122013,193014.918,1024.49,1023.09,
08122013,193015.932,1024.52,1023.12,
08122013,193016.946,1024.59,1023.19,
08122013,193017.960,1024.59,1023.19,
08122013,193018.974,1024.62,1023.22,
08122013,193019.988,1024.62,1023.22,
08122013,193021.002,1024.59,1023.19,
08122013,193022.016,1024.51,1023.11,
08122013,193023.030,1024.49,1023.09,
08122013,193024.045,1024.57,1023.17,
08122013,193025.059,1024.65,1023.25,
08122013,193026.073,1024.69,1023.29,
08122013,193027.087,1024.67,1023.27,
08122013,193028.101,1024.58,1023.18,
08122013,193029.115,1024.58,1023.18,
08122013,193030.129,1024.54,1023.14,
08122013,193031.143,1024.54,1023.14,
08122013,193032.157,1024.54,1023.14,
08122013,193033.171,1024.56,1023.16,
08122013,193034.185,1024.59,1023.19,
08122013,193035.199,1024.55,1023.15,
08122013,193036.213,1024.55,1023.15,
08122013,193037.227,1024.52,1023.12,
08122013,193038.241,1024.53,1023.13,
08122013,193039.255,1024.58,1023.18,
08122013,193040.269,1024.64,1023.24,
08122013,193041.283,1024.65,1023.25,
08122013,193042.297,1024.57,1023.17,
08122013,193043.311,1024.53,1023.13,
08122013,193044.325,1024.52,1023.12,
08122013,193045.339,1024.52,1023.12,
08122013,193046.354,1024.57,1023.17,
08122013,193047.368,1024.62,1023.22,
08122013,193048.382,1024.64,1023.24,
08122013,193049.396,1024.64,1023.24,
08122013,193050.410,1024.6,1023.2,
08122013,193051.424,1024.53,1023.13,
08122013,193052.438,1024.51,1023.11,
08122013,193053.452,1024.56,1023.16,
08122013,193054.466,1024.61,1023.21,
08122013,193055.480,1024.62,1023.22,
08122013,193056.494,1024.62,1023.22,
08122013,193057.508,1024.61,1023.21,
08122013,193058.522,1024.61,1023.21,
08122013,193059.536,1024.59,1023.19,
08122013,193100.550,1024.56,1023.16,
08122013,193101.564,1024.55,1023.15,
08122013,193102.578,1024.6,1023.2,
08122013,193103.592,1024.67,1023.27,
08122013,193104.606,1024.7,1023.3,
08122013,193105.620,1024.67,1023.27,
08122013,193106.634,1024.56,1023.16,
08122013,193107.648,1024.56,1023.16,
08122013,193108.663,1024.49,1023.09,
08122013,193109.677,1024.47,1023.07,
08122013,193110.691,1024.5,1023.1,
08122013,193111.705,1024.59,1023.19,
08122013,193112.719,1024.64,1023.24,
08122013,193113.733,1024.64,1023.24,
08122013,193114.747,1024.62,1023.22,
08122013,193115.761,1024.59,1023.19,
08122013,193116.775,1024.57,1023.17,
08122013,193117.789,1024.57,1023.17,
08122013,193118.803,1024.57,1023.17,
08122013,193119.817,1024.59,1023.19,
08122013,193120.831,1024.63,1023.23,
08122013,193121.845,1024.65,1023.25,
08122013,193122.859,1024.64,1023.24,
08122013,193123.873,1024.62,1023.22,
08122013,193124.903,1024.61,1023.21,
08122013,193125.917,1024.6,1023.2,
08122013,193126.931,1024.58,1023.18,
08122013,193127.961,1024.57,1023.17,
08122013,193128.975,1024.54,1023.14,
08122013,193129.989,1024.54,1023.14,
08122013,193131.003,1024.54,1023.14,
08122013,193132.017,1024.59,1023.19,
08122013,193133.031,1024.65,1023.25,
08122013,193134.045,1024.68,1023.28,
08122013,193135.059,1024.65,1023.25,
08122013,193136.073,1024.6,1023.2,
08122013,193137.087,1024.58,1023.18,
08122013,193138.101,1024.6,1023.2,
08122013,193139.115,1024.64,1023.24,
08122013,193140.129,1024.65,1023.25,
08122013,193141.143,1024.65,1023.25,
08122013,193142.157,1024.65,1023.25,
08122013,193143.171,1024.61,1023.21,
08122013,193144.185,1024.58,1023.18,
08122013,193145.199,1024.55,1023.15,
08122013,193146.213,1024.53,1023.13,
08122013,193147.227,1024.55,1023.15,
08122013,193148.241,1024.62,1023.22,
08122013,193149.256,1024.65,1023.25,
08122013,193150.270,1024.62,1023.22,
08122013,193151.284,1024.57,1023.17,
08122013,193152.298,1024.55,1023.15,
08122013,193153.312,1024.59,1023.19,
08122013,193154.326,1024.69,1023.29,
08122013,193155.340,1024.71,1023.31,
08122013,193156.354,1024.68,1023.28,
08122013,193157.368,1024.6,1023.2,
08122013,193158.382,1024.56,1023.16,
08122013,193159.396,1024.54,1023.14,
08122013,193200.410,1024.55,1023.15,
08122013,193201.424,1024.56,1023.16,
08122013,193202.438,1024.56,1023.16,
08122013,193203.452,1024.56,1023.16,
08122013,193204.466,1024.53,1023.13,
08122013,193205.480,1024.55,1023.15,
08122013,193206.494,1024.63,1023.23,
08122013,193207.508,1024.7,1023.3,
08122013,193208.522,1024.73,1023.33,
08122013,193209.536,1024.71,1023.31,
08122013,193210.550,1024.71,1023.31,
08122013,193211.565,1024.64,1023.24,
08122013,193212.579,1024.6,1023.2,
08122013,193213.593,1024.59,1023.19,
08122013,193214.622,1024.59,1023.19,
08122013,193215.636,1024.58,1023.18,
08122013,193216.650,1024.56,1023.16,
08122013,193217.664,1024.55,1023.15,
08122013,193218.678,1024.58,1023.18,
08122013,193219.692,1024.62,1023.22,
08122013,193220.707,1024.63,1023.23,
08122013,193221.721,1024.63,1023.23,
08122013,193222.735,1024.6,1023.2,
08122013,193223.749,1024.56,1023.16,
08122013,193224.763,1024.56,1023.16,
08122013,193225.777,1024.63,1023.23,
08122013,193226.791,1024.69,1023.29,
08122013,193227.805,1024.68,1023.28,
08122013,193228.819,1024.62,1023.22,
08122013,193229.833,1024.51,1023.11,
08122013,193230.847,1024.49,1023.09,
08122013,193231.861,1024.51,1023.11,
08122013,193232.875,1024.51,1023.11,
08122013,193233.905,1024.57,1023.17,
08122013,193234.919,1024.6,1023.2,
08122013,193235.933,1024.61,1023.21,
08122013,193236.947,1024.59,1023.19,
08122013,193237.961,1024.54,1023.14,
08122013,193238.975,1024.54,1023.14,
08122013,193239.989,1024.58,1023.18,
08122013,193241.003,1024.62,1023.22,
08122013,193242.017,1024.66,1023.26,
08122013,193243.031,1024.67,1023.27,
08122013,193244.045,1024.67,1023.27,
08122013,193245.059,1024.63,1023.23,
08122013,193246.073,1024.59,1023.19,
08122013,193247.087,1024.54,1023.14,
08122013,193248.101,1024.51,1023.11,
08122013,193249.115,1024.57,1023.17,
08122013,193250.129,1024.63,1023.23,
08122013,193251.144,1024.68,1023.28,
08122013,193252.158,1024.68,1023.28,
08122013,193253.172,1024.61,1023.21,
08122013,193254.186,1024.55,1023.15,
08122013,193255.200,1024.55,1023.15,
08122013,193256.214,1024.54,1023.14,
08122013,193257.228,1024.56,1023.16,
08122013,193258.242,1024.61,1023.21,
08122013,193259.256,1024.64,1023.24,
08122013,193300.270,1024.65,1023.25,
08122013,193301.284,1024.59,1023.19,
08122013,193302.298,1024.59,1023.19,
08122013,193303.312,1024.6,1023.2,
08122013,193304.326,1024.63,1023.23,
08122013,193305.340,1024.63,1023.23,
08122013,193306.354,1024.65,1023.25,
08122013,193307.368,1024.65,1023.25,
08122013,193308.382,1024.64,1023.24,
08122013,193309.396,1024.62,1023.22,
08122013,193310.410,1024.61,1023.21,
08122013,193311.424,1024.58,1023.18,
08122013,193312.438,1024.59,1023.19,
08122013,193313.453,1024.62,1023.22,
08122013,193314.467,1024.63,1023.23,
08122013,193315.590,1024.63,1023.23,
08122013,193316.604,1024.63,1023.23,
08122013,193317.618,1024.6,1023.2,
08122013,193318.632,1024.59,1023.19,
08122013,193319.646,1024.6,1023.2,
08122013,193320.676,1024.64,1023.24,
08122013,193321.690,1024.65,1023.25,
08122013,193322.704,1024.65,1023.25,
08122013,193323.718,1024.63,1023.23,
08122013,193324.732,1024.61,1023.21,
08122013,193325.746,1024.61,1023.21,
08122013,193326.760,1024.61,1023.21,
08122013,193327.774,1024.61,1023.21,
08122013,193328.788,1024.61,1023.21,
08122013,193329.802,1024.61,1023.21,
08122013,193330.816,1024.61,1023.21,
08122013,193331.830,1024.63,1023.23,
08122013,193332.844,1024.63,1023.23,
08122013,193333.858,1024.64,1023.24,
08122013,193334.872,1024.64,1023.24,
08122013,193335.886,1024.64,1023.24,
08122013,193336.900,1024.64,1023.24,
08122013,193337.914,1024.66,1023.26,
08122013,193338.928,1024.69,1023.29,
08122013,193339.942,1024.68,1023.28,
08122013,193340.957,1024.62,1023.22,
08122013,193341.971,1024.59,1023.19,
08122013,193342.985,1024.58,1023.18,
08122013,193343.999,1024.61,1023.21,
08122013,193345.013,1024.64,1023.24,
08122013,193346.027,1024.65,1023.25,
08122013,193347.041,1024.65,1023.25,
08122013,193348.055,1024.65,1023.25,
08122013,193349.069,1024.64,1023.24,
08122013,193350.083,1024.63,1023.23,
08122013,193351.097,1024.63,1023.23,
08122013,193352.111,1024.63,1023.23,
08122013,193353.125,1024.63,1023.23,
08122013,193354.139,1024.6,1023.2,
08122013,193355.153,1024.59,1023.19,
08122013,193356.167,1024.6,1023.2,
08122013,193357.181,1024.63,1023.23,
08122013,193358.211,1024.63,1023.23,
08122013,193359.225,1024.66,1023.26,
08122013,193400.239,1024.67,1023.27,
08122013,193401.253,1024.66,1023.26,
08122013,193402.283,1024.63,1023.23,
08122013,193403.297,1024.63,1023.23,
08122013,193404.311,1024.63,1023.23,
08122013,193405.325,1024.62,1023.22,
08122013,193406.339,1024.63,1023.23,
08122013,193407.353,1024.65,1023.25,
08122013,193408.367,1024.65,1023.25,
08122013,193409.381,1024.66,1023.26,
08122013,193410.395,1024.66,1023.26,
08122013,193411.409,1024.65,1023.25,
08122013,193412.423,1024.64,1023.24,
08122013,193413.437,1024.63,1023.23,
08122013,193414.451,1024.63,1023.23,
08122013,193415.465,1024.63,1023.23,
08122013,193416.479,1024.63,1023.23,
08122013,193417.493,1024.66,1023.26,
08122013,193418.507,1024.68,1023.28,
08122013,193419.521,1024.68,1023.28,
08122013,193420.536,1024.69,1023.29,
08122013,193421.550,1024.65,1023.25,
08122013,193422.564,1024.6,1023.2,
08122013,193423.578,1024.59,1023.19,
08122013,193424.592,1024.59,1023.19,
08122013,193425.606,1024.61,1023.21,
08122013,193426.620,1024.65,1023.25,
08122013,193427.634,1024.67,1023.27,
08122013,193428.648,1024.68,1023.28,
08122013,193429.662,1024.69,1023.29,
08122013,193430.676,1024.69,1023.29,
08122013,193431.690,1024.68,1023.28,
08122013,193432.704,1024.67,1023.27,
08122013,193433.718,1024.66,1023.26,
08122013,193434.732,1024.66,1023.26,
08122013,193435.746,1024.66,1023.26,
08122013,193436.760,1024.66,1023.26,
08122013,193437.774,1024.66,1023.26,
08122013,193438.788,1024.65,1023.25,
08122013,193439.802,1024.63,1023.23,
08122013,193440.816,1024.61,1023.21,
08122013,193441.830,1024.61,1023.21,
08122013,193442.845,1024.62,1023.22,
08122013,193443.859,1024.67,1023.27,
08122013,193444.873,1024.7,1023.3,
08122013,193445.887,1024.7,1023.3,
08122013,193446.901,1024.69,1023.29,
08122013,193447.915,1024.66,1023.26,
08122013,193448.929,1024.65,1023.25,
08122013,193449.943,1024.66,1023.26,
08122013,193450.957,1024.68,1023.28,
08122013,193451.971,1024.69,1023.29,
08122013,193452.985,1024.69,1023.29,
08122013,193453.999,1024.67,1023.27,
08122013,193455.013,1024.63,1023.23,
08122013,193456.152,1024.61,1023.21,
08122013,193457.182,1024.57,1023.17,
08122013,193458.196,1024.56,1023.16,
08122013,193459.210,1024.6,1023.2,
08122013,193500.224,1024.68,1023.28,
08122013,193501.238,1024.74,1023.34,
08122013,193502.252,1024.77,1023.37,
08122013,193503.266,1024.77,1023.37,
08122013,193504.280,1024.69,1023.29,
08122013,193505.294,1024.61,1023.21,
08122013,193506.308,1024.58,1023.18,
08122013,193507.322,1024.58,1023.18,
08122013,193508.336,1024.6,1023.2,
08122013,193509.350,1024.62,1023.22,
08122013,193510.364,1024.62,1023.22,
08122013,193511.378,1024.62,1023.22,
08122013,193512.408,1024.61,1023.21,
08122013,193513.422,1024.6,1023.2,
08122013,193514.436,1024.6,1023.2,
08122013,193515.450,1024.63,1023.23,
08122013,193516.464,1024.69,1023.29,
08122013,193517.478,1024.72,1023.32,
08122013,193518.492,1024.73,1023.33,
08122013,193519.506,1024.71,1023.31,
08122013,193520.520,1024.69,1023.29,
08122013,193521.534,1024.64,1023.24,
08122013,193522.548,1024.64,1023.24,
08122013,193523.562,1024.59,1023.19,
08122013,193524.592,1024.57,1023.17,
08122013,193525.606,1024.57,1023.17,
08122013,193526.620,1024.6,1023.2,
08122013,193527.634,1024.64,1023.24,
08122013,193528.648,1024.66,1023.26,
08122013,193529.662,1024.68,1023.28,
08122013,193530.676,1024.67,1023.27,
08122013,193531.690,1024.65,1023.25,
08122013,193532.704,1024.66,1023.26,
08122013,193533.718,1024.66,1023.26,
08122013,193534.732,1024.68,1023.28,
08122013,193535.746,1024.7,1023.3,
08122013,193536.761,1024.71,1023.31,
08122013,193537.775,1024.71,1023.31,
08122013,193538.789,1024.69,1023.29,
08122013,193539.803,1024.67,1023.27,
08122013,193540.817,1024.66,1023.26,
08122013,193541.831,1024.64,1023.24,
08122013,193542.845,1024.63,1023.23,
08122013,193543.859,1024.61,1023.21,
08122013,193544.873,1024.61,1023.21,
08122013,193545.887,1024.6,1023.2,
08122013,193546.901,1024.62,1023.22,
08122013,193547.915,1024.69,1023.29,
08122013,193548.929,1024.72,1023.32,
08122013,193549.943,1024.73,1023.33,
08122013,193550.957,1024.72,1023.32,
08122013,193551.971,1024.7,1023.3,
08122013,193552.985,1024.69,1023.29,
08122013,193553.999,1024.69,1023.29,
08122013,193555.013,1024.68,1023.28,
08122013,193556.027,1024.68,1023.28,
08122013,193557.041,1024.64,1023.24,
08122013,193558.055,1024.61,1023.21,
08122013,193559.070,1024.6,1023.2,
08122013,193600.084,1024.61,1023.21,
08122013,193601.098,1024.64,1023.24,
08122013,193602.112,1024.68,1023.28,
08122013,193603.126,1024.71,1023.31,
08122013,193604.140,1024.7,1023.3,
08122013,193605.154,1024.68,1023.28,
08122013,193606.168,1024.66,1023.26,
08122013,193607.182,1024.66,1023.26,
08122013,193608.196,1024.68,1023.28,
08122013,193609.210,1024.72,1023.32,
08122013,193610.240,1024.7,1023.3,
08122013,193611.254,1024.66,1023.26,
08122013,193612.268,1024.64,1023.24,
08122013,193613.282,1024.63,1023.23,
08122013,193614.296,1024.63,1023.23,
08122013,193615.310,1024.62,1023.22,
08122013,193616.324,1024.62,1023.22,
08122013,193617.338,1024.62,1023.22,
08122013,193618.352,1024.63,1023.23,
08122013,193619.366,1024.67,1023.27,
08122013,193620.380,1024.7,1023.3,
08122013,193621.394,1024.72,1023.32,
08122013,193622.408,1024.73,1023.33,
08122013,193623.422,1024.72,1023.32,
08122013,193624.436,1024.69,1023.29,
08122013,193625.450,1024.65,1023.25,
08122013,193626.464,1024.62,1023.22,
08122013,193627.478,1024.61,1023.21,
08122013,193628.492,1024.61,1023.21,
08122013,193629.507,1024.61,1023.21,
08122013,193630.521,1024.62,1023.22,
08122013,193631.535,1024.64,1023.24,
08122013,193632.549,1024.66,1023.26,
08122013,193633.563,1024.68,1023.28,
08122013,193634.577,1024.7,1023.3,
08122013,193635.591,1024.68,1023.28,
08122013,193636.605,1024.68,1023.28,
08122013,193637.619,1024.65,1023.25,
08122013,193638.633,1024.64,1023.24,
08122013,193639.647,1024.64,1023.24,
08122013,193640.661,1024.65,1023.25,
08122013,193641.675,1024.67,1023.27,
08122013,193642.689,1024.69,1023.29,
08122013,193643.703,1024.69,1023.29,
08122013,193644.717,1024.68,1023.28,
08122013,193645.731,1024.65,1023.25,
08122013,193646.745,1024.63,1023.23,
08122013,193647.759,1024.63,1023.23,
08122013,193648.773,1024.62,1023.22,
08122013,193649.787,1024.62,1023.22,
08122013,193650.801,1024.63,1023.23,
08122013,193651.816,1024.67,1023.27,
08122013,193652.830,1024.72,1023.32,
08122013,193653.844,1024.75,1023.35,
08122013,193654.858,1024.75,1023.35,
08122013,193655.872,1024.71,1023.31,
08122013,193656.886,1024.65,1023.25,
08122013,193657.900,1024.61,1023.21,
08122013,193658.914,1024.61,1023.21,
08122013,193659.928,1024.61,1023.21,
08122013,193700.942,1024.61,1023.21,
08122013,193701.956,1024.62,1023.22,
08122013,193702.986,1024.65,1023.25,
08122013,193704.000,1024.68,1023.28,
08122013,193705.014,1024.7,1023.3,
08122013,193706.028,1024.75,1023.35,
08122013,193707.042,1024.75,1023.35,
08122013,193708.056,1024.72,1023.32,
08122013,193709.070,1024.66,1023.26,
08122013,193710.084,1024.66,1023.26,
08122013,193711.098,1024.64,1023.24,
08122013,193712.112,1024.63,1023.23,
08122013,193713.126,1024.63,1023.23,
08122013,193714.140,1024.64,1023.24,
08122013,193715.154,1024.66,1023.26,
08122013,193716.168,1024.67,1023.27,
08122013,193717.182,1024.67,1023.27,
08122013,193718.196,1024.66,1023.26,
08122013,193719.210,1024.66,1023.26,
08122013,193720.224,1024.69,1023.29,
08122013,193721.238,1024.7,1023.3,
08122013,193722.252,1024.71,1023.31,
08122013,193723.267,1024.71,1023.31,
08122013,193724.281,1024.7,1023.3,
08122013,193725.295,1024.68,1023.28,
08122013,193726.309,1024.67,1023.27,
08122013,193727.323,1024.66,1023.26,
08122013,193728.337,1024.65,1023.25,
08122013,193729.351,1024.64,1023.24,
08122013,193730.365,1024.64,1023.24,
08122013,193731.379,1024.64,1023.24,
08122013,193732.393,1024.65,1023.25,
08122013,193733.407,1024.66,1023.26,
08122013,193734.421,1024.68,1023.28,
08122013,193735.435,1024.7,1023.3,
08122013,193736.449,1024.7,1023.3,
08122013,193737.463,1024.69,1023.29,
08122013,193738.477,1024.67,1023.27,
08122013,193739.491,1024.67,1023.27,
08122013,193740.505,1024.66,1023.26,
08122013,193741.519,1024.65,1023.25,
08122013,193742.533,1024.65,1023.25,
08122013,193743.547,1024.63,1023.23,
08122013,193744.561,1024.63,1023.23,
08122013,193745.576,1024.66,1023.26,
08122013,193746.590,1024.69,1023.29,
08122013,193747.604,1024.69,1023.29,
08122013,193748.618,1024.65,1023.25,
08122013,193749.632,1024.64,1023.24,
08122013,193750.646,1024.64,1023.24,
08122013,193751.660,1024.68,1023.28,
08122013,193752.674,1024.7,1023.3,
08122013,193753.688,1024.7,1023.3,
08122013,193754.702,1024.67,1023.27,
08122013,193755.716,1024.62,1023.22,
08122013,193756.730,1024.61,1023.21,
08122013,193757.744,1024.61,1023.21,
08122013,193758.758,1024.64,1023.24,
08122013,193759.772,1024.67,1023.27,
08122013,193800.786,1024.67,1023.27,
08122013,193801.800,1024.64,1023.24,
08122013,193802.814,1024.62,1023.22,
08122013,193803.828,1024.63,1023.23,
08122013,193804.842,1024.63,1023.23,
08122013,193805.856,1024.68,1023.28,
08122013,193806.870,1024.71,1023.31,
08122013,193807.885,1024.71,1023.31,
08122013,193808.899,1024.68,1023.28,
08122013,193809.913,1024.64,1023.24,
08122013,193810.927,1024.62,1023.22,
08122013,193811.941,1024.61,1023.21,
08122013,193812.955,1024.61,1023.21,
08122013,193813.969,1024.63,1023.23,
08122013,193814.983,1024.66,1023.26,
08122013,193815.997,1024.67,1023.27,
08122013,193817.011,1024.68,1023.28,
08122013,193818.025,1024.68,1023.28,
08122013,193819.039,1024.68,1023.28,
08122013,193820.053,1024.68,1023.28,
08122013,193821.067,1024.68,1023.28,
08122013,193822.081,1024.67,1023.27,
08122013,193823.095,1024.68,1023.28,
08122013,193824.109,1024.68,1023.28,
08122013,193825.123,1024.68,1023.28,
08122013,193826.137,1024.68,1023.28,
08122013,193827.151,1024.67,1023.27,
08122013,193828.165,1024.68,1023.28,
08122013,193829.195,1024.69,1023.29,
08122013,193830.225,1024.62,1023.22,
08122013,193831.239,1024.58,1023.18,
08122013,193832.253,1024.58,1023.18,
08122013,193833.267,1024.63,1023.23,
08122013,193834.281,1024.63,1023.23,
08122013,193835.295,1024.71,1023.31,
08122013,193836.309,1024.75,1023.35,
08122013,193837.323,1024.75,1023.35,
08122013,193838.337,1024.69,1023.29,
08122013,193839.351,1024.63,1023.23,
08122013,193840.365,1024.61,1023.21,
08122013,193841.395,1024.61,1023.21,
08122013,193842.409,1024.64,1023.24,
08122013,193843.423,1024.66,1023.26,
08122013,193844.437,1024.66,1023.26,
08122013,193845.451,1024.66,1023.26,
08122013,193846.465,1024.66,1023.26,
08122013,193847.479,1024.65,1023.25,
08122013,193848.493,1024.63,1023.23,
08122013,193849.507,1024.63,1023.23,
08122013,193850.521,1024.64,1023.24,
08122013,193851.535,1024.67,1023.27,
08122013,193852.549,1024.69,1023.29,
08122013,193853.563,1024.7,1023.3,
08122013,193854.577,1024.7,1023.3,
08122013,193855.591,1024.7,1023.3,
08122013,193856.606,1024.7,1023.3,
08122013,193857.620,1024.69,1023.29,
08122013,193858.634,1024.68,1023.28,
08122013,193859.648,1024.68,1023.28,
08122013,193900.662,1024.68,1023.28,
08122013,193901.676,1024.68,1023.28,
08122013,193902.690,1024.67,1023.27,
08122013,193903.704,1024.67,1023.27,
08122013,193904.718,1024.67,1023.27,
08122013,193905.732,1024.65,1023.25,
08122013,193906.746,1024.65,1023.25,
08122013,193907.760,1024.65,1023.25,
08122013,193908.774,1024.66,1023.26,
08122013,193909.788,1024.68,1023.28,
08122013,193910.802,1024.69,1023.29,
08122013,193911.847,1024.68,1023.28,
08122013,193912.861,1024.65,1023.25,
08122013,193913.875,1024.65,1023.25,
08122013,193914.890,1024.67,1023.27,
08122013,193915.904,1024.69,1023.29,
08122013,193916.918,1024.69,1023.29,
08122013,193917.932,1024.69,1023.29,
08122013,193918.946,1024.69,1023.29,
08122013,193919.960,1024.68,1023.28,
08122013,193920.974,1024.66,1023.26,
08122013,193921.988,1024.64,1023.24,
08122013,193923.002,1024.64,1023.24,
08122013,193924.016,1024.65,1023.25,
08122013,193925.030,1024.67,1023.27,
08122013,193926.044,1024.67,1023.27,
08122013,193927.058,1024.65,1023.25,
08122013,193928.072,1024.64,1023.24,
08122013,193929.086,1024.68,1023.28,
08122013,193930.100,1024.68,1023.28,
08122013,193931.114,1024.7,1023.3,
08122013,193932.128,1024.71,1023.31,
08122013,193933.142,1024.69,1023.29,
08122013,193934.156,1024.65,1023.25,
08122013,193935.170,1024.65,1023.25,
08122013,193936.184,1024.65,1023.25,
08122013,193937.199,1024.65,1023.25,
08122013,193938.213,1024.66,1023.26,
08122013,193939.227,1024.67,1023.27,
08122013,193940.241,1024.68,1023.28,
08122013,193941.255,1024.68,1023.28,
08122013,193942.269,1024.67,1023.27,
08122013,193943.283,1024.65,1023.25,
08122013,193944.297,1024.63,1023.23,
08122013,193945.311,1024.64,1023.24,
08122013,193946.325,1024.68,1023.28,
08122013,193947.339,1024.72,1023.32,
08122013,193948.353,1024.72,1023.32,
08122013,193949.367,1024.73,1023.33,
08122013,193950.381,1024.72,1023.32,
08122013,193951.395,1024.69,1023.29,
08122013,193952.409,1024.66,1023.26,
08122013,193953.423,1024.65,1023.25,
08122013,193954.437,1024.66,1023.26,
08122013,193955.467,1024.66,1023.26,
08122013,193956.481,1024.66,1023.26,
08122013,193957.495,1024.66,1023.26,
08122013,193958.509,1024.66,1023.26,
08122013,193959.523,1024.66,1023.26,
08122013,194000.537,1024.66,1023.26,
08122013,194001.551,1024.65,1023.25,
08122013,194002.565,1024.66,1023.26,
08122013,194003.579,1024.68,1023.28,
08122013,194004.593,1024.7,1023.3,
08122013,194005.607,1024.71,1023.31,
08122013,194006.621,1024.7,1023.3,
08122013,194007.635,1024.7,1023.3,
08122013,194008.650,1024.7,1023.3,
08122013,194009.664,1024.7,1023.3,
08122013,194010.678,1024.7,1023.3,
08122013,194011.692,1024.63,1023.23,
08122013,194012.706,1024.59,1023.19,
08122013,194013.720,1024.58,1023.18,
08122013,194014.734,1024.6,1023.2,
08122013,194015.748,1024.64,1023.24,
08122013,194016.762,1024.69,1023.29,
08122013,194017.776,1024.7,1023.3,
08122013,194018.790,1024.71,1023.31,
08122013,194019.804,1024.71,1023.31,
08122013,194020.818,1024.7,1023.3,
08122013,194021.832,1024.7,1023.3,
08122013,194022.846,1024.68,1023.28,
08122013,194023.860,1024.67,1023.27,
08122013,194024.874,1024.68,1023.28,
08122013,194025.888,1024.69,1023.29,
08122013,194026.902,1024.7,1023.3,
08122013,194027.916,1024.7,1023.3,
08122013,194028.930,1024.67,1023.27,
08122013,194029.944,1024.63,1023.23,
08122013,194030.959,1024.61,1023.21,
08122013,194031.973,1024.63,1023.23,
08122013,194032.987,1024.63,1023.23,
08122013,194034.001,1024.67,1023.27,
08122013,194035.015,1024.69,1023.29,
08122013,194036.029,1024.71,1023.31,
08122013,194037.043,1024.71,1023.31,
08122013,194038.057,1024.7,1023.3,
08122013,194039.071,1024.7,1023.3,
08122013,194040.085,1024.71,1023.31,
08122013,194041.099,1024.72,1023.32,
08122013,194042.113,1024.72,1023.32,
08122013,194043.127,1024.71,1023.31,
08122013,194044.141,1024.71,1023.31,
08122013,194045.171,1024.68,1023.28,
08122013,194046.185,1024.62,1023.22,
08122013,194047.199,1024.61,1023.21,
08122013,194048.213,1024.64,1023.24,
08122013,194049.227,1024.69,1023.29,
08122013,194050.241,1024.75,1023.35,
08122013,194051.255,1024.77,1023.37,
08122013,194052.269,1024.74,1023.34,
08122013,194053.283,1024.67,1023.27,
08122013,194054.297,1024.67,1023.27,
08122013,194055.311,1024.61,1023.21,
08122013,194056.325,1024.63,1023.23,
08122013,194057.339,1024.69,1023.29,
08122013,194058.353,1024.71,1023.31,
08122013,194059.367,1024.7,1023.3,
08122013,194100.381,1024.66,1023.26,
08122013,194101.396,1024.64,1023.24,
08122013,194102.410,1024.64,1023.24,
08122013,194103.424,1024.67,1023.27,
08122013,194104.438,1024.67,1023.27,
08122013,194105.452,1024.7,1023.3,
08122013,194106.466,1024.7,1023.3,
08122013,194107.480,1024.69,1023.29,
08122013,194108.494,1024.67,1023.27,
08122013,194109.508,1024.67,1023.27,
08122013,194110.522,1024.69,1023.29,
08122013,194111.536,1024.69,1023.29,
08122013,194112.550,1024.69,1023.29,
08122013,194113.564,1024.69,1023.29,
08122013,194114.578,1024.68,1023.28,
08122013,194115.592,1024.69,1023.29,
08122013,194116.606,1024.71,1023.31,
08122013,194117.620,1024.72,1023.32,
08122013,194118.634,1024.69,1023.29,
08122013,194119.648,1024.64,1023.24,
08122013,194120.662,1024.62,1023.22,
08122013,194121.676,1024.64,1023.24,
08122013,194122.690,1024.68,1023.28,
08122013,194123.705,1024.68,1023.28,
08122013,194124.719,1024.71,1023.31,
08122013,194125.733,1024.7,1023.3,
08122013,194126.747,1024.65,1023.25,
08122013,194127.761,1024.64,1023.24,
08122013,194128.775,1024.65,1023.25,
08122013,194129.789,1024.71,1023.31,
08122013,194130.803,1024.76,1023.36,
08122013,194131.817,1024.76,1023.36,
08122013,194132.831,1024.7,1023.3,
08122013,194133.845,1024.65,1023.25,
08122013,194134.859,1024.65,1023.25,
08122013,194135.873,1024.63,1023.23,
08122013,194136.887,1024.63,1023.23,
08122013,194137.901,1024.65,1023.25,
08122013,194138.915,1024.67,1023.27,
08122013,194139.929,1024.69,1023.29,
08122013,194140.943,1024.69,1023.29,
08122013,194141.957,1024.67,1023.27,
08122013,194142.971,1024.66,1023.26,
08122013,194143.985,1024.68,1023.28,
08122013,194144.999,1024.72,1023.32,
08122013,194146.014,1024.72,1023.32,
08122013,194147.028,1024.75,1023.35,
08122013,194148.042,1024.76,1023.36,
08122013,194149.056,1024.72,1023.32,
08122013,194150.070,1024.66,1023.26,
08122013,194151.084,1024.65,1023.25,
08122013,194152.098,1024.66,1023.26,
08122013,194153.112,1024.68,1023.28,
08122013,194154.126,1024.69,1023.29,
08122013,194155.140,1024.68,1023.28,
08122013,194156.154,1024.67,1023.27,
08122013,194157.168,1024.67,1023.27,
08122013,194158.182,1024.67,1023.27,
08122013,194159.196,1024.68,1023.28,
08122013,194200.210,1024.68,1023.28,
08122013,194201.224,1024.68,1023.28,
08122013,194202.238,1024.69,1023.29,
08122013,194203.252,1024.71,1023.31,
08122013,194204.266,1024.73,1023.33,
08122013,194205.280,1024.72,1023.32,
08122013,194206.294,1024.72,1023.32,
08122013,194207.308,1024.72,1023.32,
08122013,194208.323,1024.7,1023.3,
08122013,194209.337,1024.68,1023.28,
08122013,194210.351,1024.66,1023.26,
08122013,194211.365,1024.66,1023.26,
08122013,194212.379,1024.66,1023.26,
08122013,194213.393,1024.67,1023.27,
08122013,194214.407,1024.69,1023.29,
08122013,194215.483,1024.72,1023.32,
08122013,194216.497,1024.74,1023.34,
08122013,194217.511,1024.74,1023.34,
08122013,194218.525,1024.74,1023.34,
08122013,194219.555,1024.73,1023.33,
08122013,194220.569,1024.71,1023.31,
08122013,194221.583,1024.68,1023.28,
08122013,194222.597,1024.67,1023.27,
08122013,194223.611,1024.67,1023.27,
08122013,194224.625,1024.69,1023.29,
08122013,194225.639,1024.7,1023.3,
08122013,194226.653,1024.71,1023.31,
08122013,194227.667,1024.72,1023.32,
08122013,194228.681,1024.71,1023.31,
08122013,194229.695,1024.71,1023.31,
08122013,194230.710,1024.7,1023.3,
08122013,194231.724,1024.69,1023.29,
08122013,194232.738,1024.68,1023.28,
08122013,194233.752,1024.68,1023.28,
08122013,194234.766,1024.71,1023.31,
08122013,194235.780,1024.73,1023.33,
08122013,194236.794,1024.73,1023.33,
08122013,194237.808,1024.72,1023.32,
08122013,194238.822,1024.67,1023.27,
08122013,194239.836,1024.64,1023.24,
08122013,194240.850,1024.63,1023.23,
08122013,194241.864,1024.66,1023.26,
08122013,194242.878,1024.73,1023.33,
08122013,194243.892,1024.76,1023.36,
08122013,194244.906,1024.77,1023.37,
08122013,194245.920,1024.75,1023.35,
08122013,194246.934,1024.75,1023.35,
08122013,194247.948,1024.72,1023.32,
08122013,194248.962,1024.7,1023.3,
08122013,194249.976,1024.7,1023.3,
08122013,194250.990,1024.7,1023.3,
08122013,194252.004,1024.71,1023.31,
08122013,194253.019,1024.71,1023.31,
08122013,194254.033,1024.7,1023.3,
08122013,194255.047,1024.7,1023.3,
08122013,194256.061,1024.66,1023.26,
08122013,194257.075,1024.64,1023.24,
08122013,194258.089,1024.64,1023.24,
08122013,194259.103,1024.67,1023.27,
08122013,194300.117,1024.75,1023.35,
08122013,194301.131,1024.82,1023.42,
08122013,194302.145,1024.84,1023.44,
08122013,194303.159,1024.71,1023.31,
08122013,194304.173,1024.61,1023.21,
08122013,194305.187,1024.59,1023.19,
08122013,194306.201,1024.61,1023.21,
08122013,194307.215,1024.66,1023.26,
08122013,194308.229,1024.66,1023.26,
08122013,194309.243,1024.7,1023.3,
08122013,194310.257,1024.71,1023.31,
08122013,194311.271,1024.71,1023.31,
08122013,194312.285,1024.67,1023.27,
08122013,194313.299,1024.64,1023.24,
08122013,194314.313,1024.68,1023.28,
08122013,194315.328,1024.75,1023.35,
08122013,194316.342,1024.8,1023.4,
08122013,194317.356,1024.8,1023.4,
08122013,194318.370,1024.77,1023.37,
08122013,194319.384,1024.77,1023.37,
08122013,194320.398,1024.73,1023.33,
08122013,194321.412,1024.71,1023.31,
08122013,194322.426,1024.69,1023.29,
08122013,194323.455,1024.67,1023.27,
08122013,194324.470,1024.66,1023.26,
08122013,194325.484,1024.64,1023.24,
08122013,194326.498,1024.64,1023.24,
08122013,194327.512,1024.64,1023.24,
08122013,194328.526,1024.69,1023.29,
08122013,194329.540,1024.75,1023.35,
08122013,194330.554,1024.75,1023.35,
08122013,194331.568,1024.78,1023.38,
08122013,194332.582,1024.79,1023.39,
08122013,194333.596,1024.77,1023.37,
08122013,194334.610,1024.72,1023.32,
08122013,194335.624,1024.69,1023.29,
08122013,194336.638,1024.69,1023.29,
08122013,194337.652,1024.69,1023.29,
08122013,194338.666,1024.69,1023.29,
08122013,194339.680,1024.68,1023.28,
08122013,194340.694,1024.67,1023.27,
08122013,194341.708,1024.67,1023.27,
08122013,194342.722,1024.67,1023.27,
08122013,194343.736,1024.67,1023.27,
08122013,194344.750,1024.68,1023.28,
08122013,194345.764,1024.7,1023.3,
08122013,194346.779,1024.71,1023.31,
08122013,194347.793,1024.72,1023.32,
08122013,194348.807,1024.72,1023.32,
08122013,194349.821,1024.72,1023.32,
08122013,194350.835,1024.71,1023.31,
08122013,194351.849,1024.71,1023.31,
08122013,194352.863,1024.71,1023.31,
08122013,194353.877,1024.74,1023.34,
08122013,194354.891,1024.76,1023.36,
08122013,194355.905,1024.74,1023.34,
08122013,194356.919,1024.66,1023.26,
08122013,194357.933,1024.63,1023.23,
08122013,194358.947,1024.63,1023.23,
08122013,194359.961,1024.66,1023.26,
08122013,194400.975,1024.72,1023.32,
08122013,194401.989,1024.73,1023.33,
08122013,194403.003,1024.72,1023.32,
08122013,194404.017,1024.72,1023.32,
08122013,194405.031,1024.67,1023.27,
08122013,194406.045,1024.68,1023.28,
08122013,194407.059,1024.71,1023.31,
08122013,194408.073,1024.73,1023.33,
08122013,194409.088,1024.74,1023.34,
08122013,194410.102,1024.75,1023.35,
08122013,194411.116,1024.75,1023.35,
08122013,194412.130,1024.75,1023.35,
08122013,194413.144,1024.68,1023.28,
08122013,194414.158,1024.64,1023.24,
08122013,194415.172,1024.63,1023.23,
08122013,194416.186,1024.65,1023.25,
08122013,194417.200,1024.69,1023.29,
08122013,194418.214,1024.72,1023.32,
08122013,194419.228,1024.72,1023.32,
08122013,194420.242,1024.72,1023.32,
08122013,194421.256,1024.71,1023.31,
08122013,194422.270,1024.71,1023.31,
08122013,194423.284,1024.72,1023.32,
08122013,194424.298,1024.75,1023.35,
08122013,194425.312,1024.77,1023.37,
08122013,194426.326,1024.77,1023.37,
08122013,194427.340,1024.74,1023.34,
08122013,194428.354,1024.71,1023.31,
08122013,194429.368,1024.69,1023.29,
08122013,194430.382,1024.69,1023.29,
08122013,194431.397,1024.68,1023.28,
08122013,194432.411,1024.68,1023.28,
08122013,194433.425,1024.68,1023.28,
08122013,194434.439,1024.67,1023.27,
08122013,194435.453,1024.69,1023.29,
08122013,194436.467,1024.73,1023.33,
08122013,194437.481,1024.76,1023.36,
08122013,194438.495,1024.78,1023.38,
08122013,194439.509,1024.78,1023.38,
08122013,194440.523,1024.78,1023.38,
08122013,194441.537,1024.75,1023.35,
08122013,194442.551,1024.73,1023.33,
08122013,194443.565,1024.72,1023.32,
08122013,194444.579,1024.72,1023.32,
08122013,194445.593,1024.71,1023.31,
08122013,194446.607,1024.7,1023.3,
08122013,194447.621,1024.68,1023.28,
08122013,194448.635,1024.67,1023.27,
08122013,194449.649,1024.67,1023.27,
08122013,194450.663,1024.73,1023.33,
08122013,194451.677,1024.77,1023.37,
08122013,194452.691,1024.78,1023.38,
08122013,194453.706,1024.74,1023.34,
08122013,194454.720,1024.7,1023.3,
08122013,194455.734,1024.7,1023.3,
08122013,194456.748,1024.68,1023.28,
08122013,194457.762,1024.67,1023.27,
08122013,194458.791,1024.69,1023.29,
08122013,194459.805,1024.74,1023.34,
08122013,194500.819,1024.78,1023.38,
08122013,194501.833,1024.79,1023.39,
08122013,194502.848,1024.75,1023.35,
08122013,194503.862,1024.69,1023.29,
08122013,194504.876,1024.66,1023.26,
08122013,194505.890,1024.65,1023.25,
08122013,194506.904,1024.65,1023.25,
08122013,194507.918,1024.71,1023.31,
08122013,194508.932,1024.78,1023.38,
08122013,194509.946,1024.81,1023.41,
08122013,194510.960,1024.8,1023.4,
08122013,194511.974,1024.74,1023.34,
08122013,194512.988,1024.71,1023.31,
08122013,194514.002,1024.69,1023.29,
08122013,194515.016,1024.67,1023.27,
08122013,194516.030,1024.66,1023.26,
08122013,194517.044,1024.72,1023.32,
08122013,194518.058,1024.72,1023.32,
08122013,194519.072,1024.78,1023.38,
08122013,194520.086,1024.8,1023.4,
08122013,194521.100,1024.76,1023.36,
08122013,194522.114,1024.71,1023.31,
08122013,194523.128,1024.68,1023.28,
08122013,194524.142,1024.75,1023.35,
08122013,194525.157,1024.79,1023.39,
08122013,194526.171,1024.79,1023.39,
08122013,194527.185,1024.74,1023.34,
08122013,194528.199,1024.74,1023.34,
08122013,194529.213,1024.69,1023.29,
08122013,194530.227,1024.68,1023.28,
08122013,194531.241,1024.68,1023.28,
08122013,194532.255,1024.69,1023.29,
08122013,194533.269,1024.7,1023.3,
08122013,194534.283,1024.73,1023.33,
08122013,194535.297,1024.76,1023.36,
08122013,194536.311,1024.76,1023.36,
08122013,194537.325,1024.77,1023.37,
08122013,194538.339,1024.77,1023.37,
08122013,194539.353,1024.74,1023.34,
08122013,194540.367,1024.7,1023.3,
08122013,194541.381,1024.67,1023.27,
08122013,194542.395,1024.68,1023.28,
08122013,194543.409,1024.73,1023.33,
08122013,194544.423,1024.78,1023.38,
08122013,194545.437,1024.79,1023.39,
08122013,194546.451,1024.79,1023.39,
08122013,194547.466,1024.79,1023.39,
08122013,194548.480,1024.76,1023.36,
08122013,194549.494,1024.72,1023.32,
08122013,194550.508,1024.7,1023.3,
08122013,194551.522,1024.69,1023.29,
08122013,194552.536,1024.72,1023.32,
08122013,194553.550,1024.79,1023.39,
08122013,194554.564,1024.82,1023.42,
08122013,194555.578,1024.8,1023.4,
08122013,194556.592,1024.72,1023.32,
08122013,194557.606,1024.68,1023.28,
08122013,194558.620,1024.68,1023.28,
08122013,194559.634,1024.68,1023.28,
08122013,194600.648,1024.73,1023.33,
08122013,194601.662,1024.79,1023.39,
08122013,194602.676,1024.81,1023.41,
08122013,194603.690,1024.77,1023.37,
08122013,194604.704,1024.69,1023.29,
08122013,194605.718,1024.63,1023.23,
08122013,194606.732,1024.61,1023.21,
08122013,194607.746,1024.67,1023.27,
08122013,194608.760,1024.74,1023.34,
08122013,194609.775,1024.74,1023.34,
08122013,194610.789,1024.77,1023.37,
08122013,194611.803,1024.78,1023.38,
08122013,194612.817,1024.78,1023.38,
08122013,194613.831,1024.76,1023.36,
08122013,194614.876,1024.74,1023.34,
08122013,194615.890,1024.73,1023.33,
08122013,194616.904,1024.73,1023.33,
08122013,194617.918,1024.74,1023.34,
08122013,194618.932,1024.74,1023.34,
08122013,194619.946,1024.69,1023.29,
08122013,194620.960,1024.69,1023.29,
08122013,194621.974,1024.65,1023.25,
08122013,194622.988,1024.65,1023.25,
08122013,194624.002,1024.67,1023.27,
08122013,194625.016,1024.7,1023.3,
08122013,194626.030,1024.73,1023.33,
08122013,194627.045,1024.75,1023.35,
08122013,194628.059,1024.77,1023.37,
08122013,194629.073,1024.77,1023.37,
08122013,194630.087,1024.76,1023.36,
08122013,194631.101,1024.72,1023.32,
08122013,194632.115,1024.72,1023.32,
08122013,194633.129,1024.7,1023.3,
08122013,194634.143,1024.75,1023.35,
08122013,194635.157,1024.77,1023.37,
08122013,194636.187,1024.77,1023.37,
08122013,194637.201,1024.72,1023.32,
08122013,194638.215,1024.67,1023.27,
08122013,194639.229,1024.65,1023.25,
08122013,194640.243,1024.65,1023.25,
08122013,194641.257,1024.67,1023.27,
08122013,194642.271,1024.67,1023.27,
08122013,194643.285,1024.74,1023.34,
08122013,194644.299,1024.77,1023.37,
08122013,194645.313,1024.78,1023.38,
08122013,194646.327,1024.77,1023.37,
08122013,194647.341,1024.76,1023.36,
08122013,194648.355,1024.76,1023.36,
08122013,194649.369,1024.76,1023.36,
08122013,194650.383,1024.75,1023.35,
08122013,194651.397,1024.73,1023.33,
08122013,194652.411,1024.7,1023.3,
08122013,194653.425,1024.7,1023.3,
08122013,194654.439,1024.69,1023.29,
08122013,194655.453,1024.68,1023.28,
08122013,194656.467,1024.67,1023.27,
08122013,194657.481,1024.68,1023.28,
08122013,194658.496,1024.72,1023.32,
08122013,194659.510,1024.77,1023.37,
08122013,194700.524,1024.79,1023.39,
08122013,194701.538,1024.78,1023.38,
08122013,194702.552,1024.75,1023.35,
08122013,194703.566,1024.72,1023.32,
08122013,194704.580,1024.72,1023.32,
08122013,194705.594,1024.74,1023.34,
08122013,194706.608,1024.78,1023.38,
08122013,194707.622,1024.78,1023.38,
08122013,194708.636,1024.72,1023.32,
08122013,194709.650,1024.66,1023.26,
08122013,194710.664,1024.64,1023.24,
08122013,194711.678,1024.64,1023.24,
08122013,194712.692,1024.64,1023.24,
08122013,194713.706,1024.68,1023.28,
08122013,194714.720,1024.75,1023.35,
08122013,194715.734,1024.79,1023.39,
08122013,194716.748,1024.8,1023.4,
08122013,194717.762,1024.79,1023.39,
08122013,194718.776,1024.75,1023.35,
08122013,194719.806,1024.72,1023.32,
08122013,194720.820,1024.7,1023.3,
08122013,194721.834,1024.7,1023.3,
08122013,194722.848,1024.71,1023.31,
08122013,194723.862,1024.71,1023.31,
08122013,194724.876,1024.75,1023.35,
08122013,194725.890,1024.77,1023.37,
08122013,194726.904,1024.77,1023.37,
08122013,194727.918,1024.74,1023.34,
08122013,194728.932,1024.71,1023.31,
08122013,194729.947,1024.68,1023.28,
08122013,194730.961,1024.68,1023.28,
08122013,194731.975,1024.69,1023.29,
08122013,194732.989,1024.72,1023.32,
08122013,194734.003,1024.74,1023.34,
08122013,194735.017,1024.74,1023.34,
08122013,194736.031,1024.75,1023.35,
08122013,194737.045,1024.75,1023.35,
08122013,194738.059,1024.74,1023.34,
08122013,194739.073,1024.72,1023.32,
08122013,194740.087,1024.7,1023.3,
08122013,194741.101,1024.69,1023.29,
08122013,194742.115,1024.75,1023.35,
08122013,194743.129,1024.78,1023.38,
08122013,194744.143,1024.78,1023.38,
08122013,194745.157,1024.78,1023.38,
08122013,194746.171,1024.74,1023.34,
08122013,194747.185,1024.7,1023.3,
08122013,194748.199,1024.68,1023.28,
08122013,194749.213,1024.7,1023.3,
08122013,194750.227,1024.73,1023.33,
08122013,194751.241,1024.76,1023.36,
08122013,194752.256,1024.75,1023.35,
08122013,194753.270,1024.74,1023.34,
08122013,194754.284,1024.74,1023.34,
08122013,194755.298,1024.75,1023.35,
08122013,194756.312,1024.75,1023.35,
08122013,194757.326,1024.76,1023.36,
08122013,194758.340,1024.76,1023.36,
08122013,194759.354,1024.7,1023.3,
08122013,194800.368,1024.67,1023.27,
08122013,194801.382,1024.67,1023.27,
08122013,194802.396,1024.7,1023.3,
08122013,194803.426,1024.73,1023.33,
08122013,194804.440,1024.75,1023.35,
08122013,194805.454,1024.74,1023.34,
08122013,194806.468,1024.73,1023.33,
08122013,194807.482,1024.73,1023.33,
08122013,194808.496,1024.73,1023.33,
08122013,194809.510,1024.75,1023.35,
08122013,194810.524,1024.78,1023.38,
08122013,194811.538,1024.78,1023.38,
08122013,194812.568,1024.76,1023.36,
08122013,194813.582,1024.74,1023.34,
08122013,194814.611,1024.72,1023.32,
08122013,194815.625,1024.72,1023.32,
08122013,194816.639,1024.73,1023.33,
08122013,194817.653,1024.74,1023.34,
08122013,194818.668,1024.74,1023.34,
08122013,194819.682,1024.75,1023.35,
08122013,194820.696,1024.75,1023.35,
08122013,194821.710,1024.73,1023.33,
08122013,194822.724,1024.7,1023.3,
08122013,194823.738,1024.69,1023.29,
08122013,194824.752,1024.71,1023.31,
08122013,194825.766,1024.76,1023.36,
08122013,194826.780,1024.8,1023.4,
08122013,194827.794,1024.8,1023.4,
08122013,194828.808,1024.76,1023.36,
08122013,194829.822,1024.76,1023.36,
08122013,194830.836,1024.72,1023.32,
08122013,194831.850,1024.71,1023.31,
08122013,194832.864,1024.72,1023.32,
08122013,194833.894,1024.73,1023.33,
08122013,194834.908,1024.73,1023.33,
08122013,194835.922,1024.7,1023.3,
08122013,194836.936,1024.68,1023.28,
08122013,194837.950,1024.68,1023.28,
08122013,194838.964,1024.69,1023.29,
08122013,194839.978,1024.73,1023.33,
08122013,194840.992,1024.75,1023.35,
08122013,194842.006,1024.76,1023.36,
08122013,194843.020,1024.74,1023.34,
08122013,194844.034,1024.71,1023.31,
08122013,194845.048,1024.72,1023.32,
08122013,194846.062,1024.75,1023.35,
08122013,194847.076,1024.76,1023.36,
08122013,194848.090,1024.76,1023.36,
08122013,194849.104,1024.76,1023.36,
08122013,194850.119,1024.74,1023.34,
08122013,194851.133,1024.73,1023.33,
08122013,194852.147,1024.68,1023.28,
08122013,194853.161,1024.66,1023.26,
08122013,194854.175,1024.69,1023.29,
08122013,194855.189,1024.77,1023.37,
08122013,194856.203,1024.82,1023.42,
08122013,194857.217,1024.84,1023.44,
08122013,194858.231,1024.81,1023.41,
08122013,194859.245,1024.81,1023.41,
08122013,194900.259,1024.72,1023.32,
08122013,194901.273,1024.66,1023.26,
08122013,194902.287,1024.66,1023.26,
08122013,194903.301,1024.68,1023.28,
08122013,194904.315,1024.72,1023.32,
08122013,194905.329,1024.75,1023.35,
08122013,194906.343,1024.77,1023.37,
08122013,194907.357,1024.77,1023.37,
08122013,194908.371,1024.74,1023.34,
08122013,194909.385,1024.71,1023.31,
08122013,194910.399,1024.71,1023.31,
08122013,194911.413,1024.69,1023.29,
08122013,194912.428,1024.71,1023.31,
08122013,194913.442,1024.75,1023.35,
08122013,194914.456,1024.77,1023.37,
08122013,194915.470,1024.77,1023.37,
08122013,194916.484,1024.77,1023.37,
08122013,194917.498,1024.76,1023.36,
08122013,194918.512,1024.74,1023.34,
08122013,194919.526,1024.71,1023.31,
08122013,194920.540,1024.68,1023.28,
08122013,194921.554,1024.68,1023.28,
08122013,194922.568,1024.68,1023.28,
08122013,194923.582,1024.71,1023.31,
08122013,194924.596,1024.73,1023.33,
08122013,194925.610,1024.76,1023.36,
08122013,194926.624,1024.78,1023.38,
08122013,194927.638,1024.78,1023.38,
08122013,194928.652,1024.75,1023.35,
08122013,194929.666,1024.72,1023.32,
08122013,194930.680,1024.71,1023.31,
08122013,194931.694,1024.73,1023.33,
08122013,194932.708,1024.73,1023.33,
08122013,194933.722,1024.75,1023.35,
08122013,194934.737,1024.75,1023.35,
08122013,194935.751,1024.74,1023.34,
08122013,194936.765,1024.72,1023.32,
08122013,194937.779,1024.72,1023.32,
08122013,194938.793,1024.73,1023.33,
08122013,194939.807,1024.75,1023.35,
08122013,194940.821,1024.76,1023.36,
08122013,194941.835,1024.75,1023.35,
08122013,194942.849,1024.75,1023.35,
08122013,194943.863,1024.75,1023.35,
08122013,194944.877,1024.75,1023.35,
08122013,194945.891,1024.75,1023.35,
08122013,194946.905,1024.73,1023.33,
08122013,194947.919,1024.72,1023.32,
08122013,194948.933,1024.73,1023.33,
08122013,194949.947,1024.75,1023.35,
08122013,194950.961,1024.77,1023.37,
08122013,194951.975,1024.77,1023.37,
08122013,194952.989,1024.75,1023.35,
08122013,194954.003,1024.73,1023.33,
08122013,194955.017,1024.73,1023.33,
08122013,194956.031,1024.73,1023.33,
08122013,194957.046,1024.72,1023.32,
08122013,194958.060,1024.72,1023.32,
08122013,194959.074,1024.75,1023.35,
08122013,195000.197,1024.77,1023.37,
08122013,195001.211,1024.79,1023.39,
08122013,195002.225,1024.76,1023.36,
08122013,195003.239,1024.74,1023.34,
08122013,195004.253,1024.74,1023.34,
08122013,195005.267,1024.74,1023.34,
08122013,195006.281,1024.75,1023.35,
08122013,195007.295,1024.75,1023.35,
08122013,195008.309,1024.73,1023.33,
08122013,195009.323,1024.72,1023.32,
08122013,195010.337,1024.72,1023.32,
08122013,195011.351,1024.75,1023.35,
08122013,195012.365,1024.76,1023.36,
08122013,195013.379,1024.76,1023.36,
08122013,195014.409,1024.74,1023.34,
08122013,195015.423,1024.69,1023.29,
08122013,195016.437,1024.69,1023.29,
08122013,195017.451,1024.74,1023.34,
08122013,195018.465,1024.76,1023.36,
08122013,195019.479,1024.77,1023.37,
08122013,195020.493,1024.73,1023.33,
08122013,195021.507,1024.71,1023.31,
08122013,195022.521,1024.72,1023.32,
08122013,195023.536,1024.75,1023.35,
08122013,195024.550,1024.75,1023.35,
08122013,195025.564,1024.77,1023.37,
08122013,195026.578,1024.77,1023.37,
08122013,195027.592,1024.75,1023.35,
08122013,195028.606,1024.71,1023.31,
08122013,195029.620,1024.69,1023.29,
08122013,195030.634,1024.7,1023.3,
08122013,195031.648,1024.74,1023.34,
08122013,195032.662,1024.77,1023.37,
08122013,195033.676,1024.77,1023.37,
08122013,195034.690,1024.73,1023.33,
08122013,195035.704,1024.73,1023.33,
08122013,195036.718,1024.7,1023.3,
08122013,195037.732,1024.72,1023.32,
08122013,195038.746,1024.78,1023.38,
08122013,195039.760,1024.81,1023.41,
08122013,195040.774,1024.78,1023.38,
08122013,195041.788,1024.72,1023.32,
08122013,195042.802,1024.69,1023.29,
08122013,195043.816,1024.68,1023.28,
08122013,195044.830,1024.7,1023.3,
08122013,195045.845,1024.73,1023.33,
08122013,195046.859,1024.73,1023.33,
08122013,195047.873,1024.74,1023.34,
08122013,195048.887,1024.74,1023.34,
08122013,195049.901,1024.73,1023.33,
08122013,195050.915,1024.74,1023.34,
08122013,195051.929,1024.78,1023.38,
08122013,195052.943,1024.79,1023.39,
08122013,195053.957,1024.78,1023.38,
08122013,195054.971,1024.74,1023.34,
08122013,195055.985,1024.72,1023.32,
08122013,195056.999,1024.7,1023.3,
08122013,195058.013,1024.7,1023.3,
08122013,195059.027,1024.7,1023.3,
08122013,195100.041,1024.7,1023.3,
08122013,195101.055,1024.71,1023.31,
08122013,195102.069,1024.71,1023.31,
08122013,195103.083,1024.72,1023.32,
08122013,195104.097,1024.73,1023.33,
08122013,195105.111,1024.76,1023.36,
08122013,195106.125,1024.77,1023.37,
08122013,195107.139,1024.77,1023.37,
08122013,195108.154,1024.77,1023.37,
08122013,195109.168,1024.76,1023.36,
08122013,195110.182,1024.75,1023.35,
08122013,195111.196,1024.74,1023.34,
08122013,195112.210,1024.74,1023.34,
08122013,195113.224,1024.73,1023.33,
08122013,195114.238,1024.7,1023.3,
08122013,195115.252,1024.68,1023.28,
08122013,195116.266,1024.68,1023.28,
08122013,195117.280,1024.72,1023.32,
08122013,195118.294,1024.74,1023.34,
08122013,195119.308,1024.74,1023.34,
08122013,195120.322,1024.75,1023.35,
08122013,195121.336,1024.76,1023.36,
08122013,195122.350,1024.77,1023.37,
08122013,195123.364,1024.78,1023.38,
08122013,195124.378,1024.76,1023.36,
08122013,195125.392,1024.72,1023.32,
08122013,195126.406,1024.7,1023.3,
08122013,195127.420,1024.71,1023.31,
08122013,195128.434,1024.75,1023.35,
08122013,195129.448,1024.79,1023.39,
08122013,195130.463,1024.79,1023.39,
08122013,195131.477,1024.79,1023.39,
08122013,195132.491,1024.79,1023.39,
08122013,195133.505,1024.74,1023.34,
08122013,195134.519,1024.66,1023.26,
08122013,195135.533,1024.64,1023.24,
08122013,195136.547,1024.67,1023.27,
08122013,195137.561,1024.73,1023.33,
08122013,195138.575,1024.73,1023.33,
08122013,195139.589,1024.78,1023.38,
08122013,195140.603,1024.81,1023.41,
08122013,195141.617,1024.81,1023.41,
08122013,195142.631,1024.76,1023.36,
08122013,195143.645,1024.72,1023.32,
08122013,195144.659,1024.72,1023.32,
08122013,195145.673,1024.72,1023.32,
08122013,195146.687,1024.72,1023.32,
08122013,195147.701,1024.72,1023.32,
08122013,195148.715,1024.72,1023.32,
08122013,195149.729,1024.72,1023.32,
08122013,195150.743,1024.71,1023.31,
08122013,195151.757,1024.71,1023.31,
08122013,195152.772,1024.72,1023.32,
08122013,195153.786,1024.72,1023.32,
08122013,195154.800,1024.77,1023.37,
08122013,195155.814,1024.81,1023.41,
08122013,195156.828,1024.83,1023.43,
08122013,195157.842,1024.82,1023.42,
08122013,195158.856,1024.78,1023.38,
08122013,195159.870,1024.74,1023.34,
08122013,195200.884,1024.74,1023.34,
08122013,195201.898,1024.73,1023.33,
08122013,195202.912,1024.72,1023.32,
08122013,195203.926,1024.73,1023.33,
08122013,195204.940,1024.73,1023.33,
08122013,195205.954,1024.72,1023.32,
08122013,195206.968,1024.68,1023.28,
08122013,195207.982,1024.67,1023.27,
08122013,195208.996,1024.71,1023.31,
08122013,195210.026,1024.78,1023.38,
08122013,195211.040,1024.82,1023.42,
08122013,195212.054,1024.82,1023.42,
08122013,195213.068,1024.78,1023.38,
08122013,195214.082,1024.73,1023.33,
08122013,195215.096,1024.7,1023.3,
08122013,195216.110,1024.71,1023.31,
08122013,195217.124,1024.74,1023.34,
08122013,195218.138,1024.75,1023.35,
08122013,195219.152,1024.75,1023.35,
08122013,195220.166,1024.74,1023.34,
08122013,195221.180,1024.7,1023.3,
08122013,195222.194,1024.7,1023.3,
08122013,195223.208,1024.68,1023.28,
08122013,195224.223,1024.68,1023.28,
08122013,195225.237,1024.7,1023.3,
08122013,195226.251,1024.75,1023.35,
08122013,195227.265,1024.78,1023.38,
08122013,195228.341,1024.79,1023.39,
08122013,195229.355,1024.8,1023.4,
08122013,195230.369,1024.79,1023.39,
08122013,195231.383,1024.76,1023.36,
08122013,195232.397,1024.74,1023.34,
08122013,195233.411,1024.74,1023.34,
08122013,195234.425,1024.73,1023.33,
08122013,195235.439,1024.73,1023.33,
08122013,195236.453,1024.74,1023.34,
08122013,195237.468,1024.74,1023.34,
08122013,195238.482,1024.74,1023.34,
08122013,195239.496,1024.72,1023.32,
08122013,195240.510,1024.71,1023.31,
08122013,195241.524,1024.72,1023.32,
08122013,195242.538,1024.77,1023.37,
08122013,195243.552,1024.79,1023.39,
08122013,195244.566,1024.79,1023.39,
08122013,195245.580,1024.79,1023.39,
08122013,195246.594,1024.78,1023.38,
08122013,195247.608,1024.76,1023.36,
08122013,195248.622,1024.76,1023.36,
08122013,195249.636,1024.76,1023.36,
08122013,195250.650,1024.75,1023.35,
08122013,195251.664,1024.73,1023.33,
08122013,195252.678,1024.72,1023.32,
08122013,195253.692,1024.72,1023.32,
08122013,195254.706,1024.72,1023.32,
08122013,195255.720,1024.72,1023.32,
08122013,195256.734,1024.74,1023.34,
08122013,195257.748,1024.75,1023.35,
08122013,195258.762,1024.75,1023.35,
08122013,195259.777,1024.75,1023.35,
08122013,195300.791,1024.76,1023.36,
08122013,195301.805,1024.76,1023.36,
08122013,195302.819,1024.76,1023.36,
08122013,195303.833,1024.77,1023.37,
08122013,195304.847,1024.77,1023.37,
08122013,195305.861,1024.78,1023.38,
08122013,195306.875,1024.78,1023.38,
08122013,195307.889,1024.72,1023.32,
08122013,195308.903,1024.67,1023.27,
08122013,195309.933,1024.68,1023.28,
08122013,195310.947,1024.75,1023.35,
08122013,195311.961,1024.8,1023.4,
08122013,195312.975,1024.81,1023.41,
08122013,195313.989,1024.81,1023.41,
08122013,195315.003,1024.8,1023.4,
08122013,195316.017,1024.77,1023.37,
08122013,195317.031,1024.76,1023.36,
08122013,195318.045,1024.74,1023.34,
08122013,195319.059,1024.72,1023.32,
08122013,195320.073,1024.7,1023.3,
08122013,195321.087,1024.7,1023.3,
08122013,195322.101,1024.75,1023.35,
08122013,195323.115,1024.78,1023.38,
08122013,195324.129,1024.78,1023.38,
08122013,195325.143,1024.81,1023.41,
08122013,195326.157,1024.81,1023.41,
08122013,195327.171,1024.8,1023.4,
08122013,195328.185,1024.77,1023.37,
08122013,195329.199,1024.74,1023.34,
08122013,195330.214,1024.72,1023.32,
08122013,195331.228,1024.72,1023.32,
08122013,195332.242,1024.72,1023.32,
08122013,195333.256,1024.72,1023.32,
08122013,195334.270,1024.73,1023.33,
08122013,195335.284,1024.73,1023.33,
08122013,195336.298,1024.73,1023.33,
08122013,195337.312,1024.73,1023.33,
08122013,195338.326,1024.74,1023.34,
08122013,195339.340,1024.78,1023.38,
08122013,195340.354,1024.8,1023.4,
08122013,195341.368,1024.8,1023.4,
08122013,195342.382,1024.79,1023.39,
08122013,195343.396,1024.78,1023.38,
08122013,195344.410,1024.76,1023.36,
08122013,195345.424,1024.74,1023.34,
08122013,195346.438,1024.74,1023.34,
08122013,195347.452,1024.73,1023.33,
08122013,195348.466,1024.73,1023.33,
08122013,195349.480,1024.72,1023.32,
08122013,195350.494,1024.71,1023.31,
08122013,195351.508,1024.7,1023.3,
08122013,195352.523,1024.72,1023.32,
08122013,195353.537,1024.77,1023.37,
08122013,195354.551,1024.81,1023.41,
08122013,195355.565,1024.83,1023.43,
08122013,195356.579,1024.83,1023.43,
08122013,195357.593,1024.83,1023.43,
08122013,195358.607,1024.8,1023.4,
08122013,195359.621,1024.75,1023.35,
08122013,195400.635,1024.72,1023.32,
08122013,195401.649,1024.7,1023.3,
08122013,195402.663,1024.69,1023.29,
08122013,195403.677,1024.69,1023.29,
08122013,195404.691,1024.7,1023.3,
08122013,195405.705,1024.73,1023.33,
08122013,195406.719,1024.77,1023.37,
08122013,195407.733,1024.79,1023.39,
08122013,195408.747,1024.79,1023.39,
08122013,195409.761,1024.79,1023.39,
08122013,195410.775,1024.78,1023.38,
08122013,195411.789,1024.76,1023.36,
08122013,195412.803,1024.77,1023.37,
08122013,195413.817,1024.78,1023.38,
08122013,195414.832,1024.77,1023.37,
08122013,195415.846,1024.73,1023.33,
08122013,195416.860,1024.72,1023.32,
08122013,195417.874,1024.73,1023.33,
08122013,195418.888,1024.76,1023.36,
08122013,195419.902,1024.76,1023.36,
08122013,195420.916,1024.78,1023.38,
08122013,195421.930,1024.76,1023.36,
08122013,195422.944,1024.71,1023.31,
08122013,195423.958,1024.69,1023.29,
08122013,195424.972,1024.72,1023.32,
08122013,195425.986,1024.78,1023.38,
08122013,195427.000,1024.81,1023.41,
08122013,195428.014,1024.81,1023.41,
08122013,195429.028,1024.79,1023.39,
08122013,195430.042,1024.76,1023.36,
08122013,195431.056,1024.75,1023.35,
08122013,195432.070,1024.76,1023.36,
08122013,195433.084,1024.77,1023.37,
08122013,195434.098,1024.78,1023.38,
08122013,195435.112,1024.77,1023.37,
08122013,195436.126,1024.76,1023.36,
08122013,195437.141,1024.76,1023.36,
08122013,195438.170,1024.75,1023.35,
08122013,195439.184,1024.76,1023.36,
08122013,195440.198,1024.76,1023.36,
08122013,195441.212,1024.76,1023.36,
08122013,195442.226,1024.77,1023.37,
08122013,195443.240,1024.81,1023.41,
08122013,195444.254,1024.83,1023.43,
08122013,195445.268,1024.8,1023.4,
08122013,195446.283,1024.74,1023.34,
08122013,195447.297,1024.74,1023.34,
08122013,195448.311,1024.71,1023.31,
08122013,195449.325,1024.72,1023.32,
08122013,195450.339,1024.76,1023.36,
08122013,195451.353,1024.8,1023.4,
08122013,195452.367,1024.8,1023.4,
08122013,195453.381,1024.77,1023.37,
08122013,195454.395,1024.74,1023.34,
08122013,195455.409,1024.72,1023.32,
08122013,195456.423,1024.71,1023.31,
08122013,195457.437,1024.72,1023.32,
08122013,195458.451,1024.72,1023.32,
08122013,195459.465,1024.76,1023.36,
08122013,195500.479,1024.8,1023.4,
08122013,195501.493,1024.83,1023.43,
08122013,195502.507,1024.84,1023.44,
08122013,195503.521,1024.81,1023.41,
08122013,195504.535,1024.77,1023.37,
08122013,195505.549,1024.74,1023.34,
08122013,195506.563,1024.75,1023.35,
08122013,195507.577,1024.77,1023.37,
08122013,195508.592,1024.78,1023.38,
08122013,195509.606,1024.78,1023.38,
08122013,195510.620,1024.76,1023.36,
08122013,195511.634,1024.72,1023.32,
08122013,195512.648,1024.69,1023.29,
08122013,195513.662,1024.73,1023.33,
08122013,195514.676,1024.78,1023.38,
08122013,195515.690,1024.81,1023.41,
08122013,195516.704,1024.8,1023.4,
08122013,195517.718,1024.77,1023.37,
08122013,195518.732,1024.75,1023.35,
08122013,195519.746,1024.75,1023.35,
08122013,195520.760,1024.75,1023.35,
08122013,195521.774,1024.75,1023.35,
08122013,195522.788,1024.75,1023.35,
08122013,195523.802,1024.74,1023.34,
08122013,195524.816,1024.74,1023.34,
08122013,195525.830,1024.73,1023.33,
08122013,195526.844,1024.74,1023.34,
08122013,195527.858,1024.76,1023.36,
08122013,195528.872,1024.76,1023.36,
08122013,195529.886,1024.76,1023.36,
08122013,195530.901,1024.76,1023.36,
08122013,195531.915,1024.76,1023.36,
08122013,195532.929,1024.76,1023.36,
08122013,195533.943,1024.77,1023.37,
08122013,195534.957,1024.8,1023.4,
08122013,195535.971,1024.8,1023.4,
08122013,195536.985,1024.78,1023.38,
08122013,195537.999,1024.75,1023.35,
08122013,195539.013,1024.73,1023.33,
08122013,195540.027,1024.73,1023.33,
08122013,195541.041,1024.78,1023.38,
08122013,195542.055,1024.78,1023.38,
08122013,195543.069,1024.78,1023.38,
08122013,195544.083,1024.78,1023.38,
08122013,195545.097,1024.77,1023.37,
08122013,195546.111,1024.76,1023.36,
08122013,195547.125,1024.76,1023.36,
08122013,195548.139,1024.76,1023.36,
08122013,195549.153,1024.79,1023.39,
08122013,195550.167,1024.8,1023.4,
08122013,195551.181,1024.77,1023.37,
08122013,195552.195,1024.72,1023.32,
08122013,195553.210,1024.72,1023.32,
08122013,195554.224,1024.7,1023.3,
08122013,195555.238,1024.72,1023.32,
08122013,195556.252,1024.77,1023.37,
08122013,195557.266,1024.8,1023.4,
08122013,195558.280,1024.81,1023.41,
08122013,195559.294,1024.8,1023.4,
08122013,195600.308,1024.78,1023.38,
08122013,195601.322,1024.76,1023.36,
08122013,195602.336,1024.77,1023.37,
08122013,195603.350,1024.79,1023.39,
08122013,195604.364,1024.79,1023.39,
08122013,195605.378,1024.8,1023.4,
08122013,195606.392,1024.78,1023.38,
08122013,195607.406,1024.74,1023.34,
08122013,195608.420,1024.7,1023.3,
08122013,195609.434,1024.68,1023.28,
08122013,195610.448,1024.7,1023.3,
08122013,195611.462,1024.77,1023.37,
08122013,195612.476,1024.77,1023.37,
08122013,195613.522,1024.84,1023.44,
08122013,195614.536,1024.87,1023.47,
08122013,195615.550,1024.86,1023.46,
08122013,195616.564,1024.81,1023.41,
08122013,195617.578,1024.74,1023.34,
08122013,195618.592,1024.71,1023.31,
08122013,195619.606,1024.71,1023.31,
08122013,195620.620,1024.75,1023.35,
08122013,195621.634,1024.79,1023.39,
08122013,195622.648,1024.8,1023.4,
08122013,195623.662,1024.8,1023.4,
08122013,195624.676,1024.77,1023.37,
08122013,195625.690,1024.72,1023.32,
08122013,195626.704,1024.7,1023.3,
08122013,195627.718,1024.72,1023.32,
08122013,195628.732,1024.78,1023.38,
08122013,195629.746,1024.81,1023.41,
08122013,195630.760,1024.82,1023.42,
08122013,195631.774,1024.81,1023.41,
08122013,195632.788,1024.79,1023.39,
08122013,195633.803,1024.77,1023.37,
08122013,195634.817,1024.77,1023.37,
08122013,195635.831,1024.76,1023.36,
08122013,195636.845,1024.76,1023.36,
08122013,195637.859,1024.76,1023.36,
08122013,195638.873,1024.76,1023.36,
08122013,195639.887,1024.76,1023.36,
08122013,195640.901,1024.76,1023.36,
08122013,195641.915,1024.76,1023.36,
08122013,195642.929,1024.75,1023.35,
08122013,195643.943,1024.74,1023.34,
08122013,195644.957,1024.77,1023.37,
08122013,195645.971,1024.77,1023.37,
08122013,195646.985,1024.81,1023.41,
08122013,195647.999,1024.83,1023.43,
08122013,195649.013,1024.79,1023.39,
08122013,195650.027,1024.77,1023.37,
08122013,195651.041,1024.76,1023.36,
08122013,195652.055,1024.76,1023.36,
08122013,195653.069,1024.75,1023.35,
08122013,195654.083,1024.75,1023.35,
08122013,195655.097,1024.75,1023.35,
08122013,195656.143,1024.75,1023.35,
08122013,195657.157,1024.76,1023.36,
08122013,195658.171,1024.78,1023.38,
08122013,195659.185,1024.79,1023.39,
08122013,195700.199,1024.79,1023.39,
08122013,195701.213,1024.79,1023.39,
08122013,195702.227,1024.79,1023.39,
08122013,195703.241,1024.79,1023.39,
08122013,195704.255,1024.79,1023.39,
08122013,195705.269,1024.79,1023.39,
08122013,195706.283,1024.78,1023.38,
08122013,195707.297,1024.78,1023.38,
08122013,195708.311,1024.78,1023.38,
08122013,195709.325,1024.77,1023.37,
08122013,195710.339,1024.77,1023.37,
08122013,195711.353,1024.79,1023.39,
08122013,195712.383,1024.79,1023.39,
08122013,195713.397,1024.8,1023.4,
08122013,195714.411,1024.8,1023.4,
08122013,195715.425,1024.8,1023.4,
08122013,195716.439,1024.79,1023.39,
08122013,195717.453,1024.79,1023.39,
08122013,195718.467,1024.79,1023.39,
08122013,195719.481,1024.79,1023.39,
08122013,195720.495,1024.79,1023.39,
08122013,195721.509,1024.79,1023.39,
08122013,195722.524,1024.78,1023.38,
08122013,195723.538,1024.79,1023.39,
08122013,195724.598,1024.8,1023.4,
08122013,195725.612,1024.8,1023.4,
08122013,195726.627,1024.8,1023.4,
08122013,195727.641,1024.81,1023.41,
08122013,195728.655,1024.8,1023.4,
08122013,195729.669,1024.8,1023.4,
08122013,195730.683,1024.8,1023.4,
08122013,195731.697,1024.79,1023.39,
08122013,195732.711,1024.78,1023.38,
08122013,195733.725,1024.78,1023.38,
08122013,195734.739,1024.78,1023.38,
08122013,195735.753,1024.78,1023.38,
08122013,195736.767,1024.79,1023.39,
08122013,195737.781,1024.79,1023.39,
08122013,195738.795,1024.8,1023.4,
08122013,195739.809,1024.79,1023.39,
08122013,195740.823,1024.79,1023.39,
08122013,195741.837,1024.79,1023.39,
08122013,195742.867,1024.8,1023.4,
08122013,195743.881,1024.81,1023.41,
08122013,195744.895,1024.82,1023.42,
08122013,195745.909,1024.82,1023.42,
08122013,195746.923,1024.81,1023.41,
08122013,195747.937,1024.79,1023.39,
08122013,195748.951,1024.79,1023.39,
08122013,195749.965,1024.77,1023.37,
08122013,195750.979,1024.77,1023.37,
08122013,195751.993,1024.77,1023.37,
08122013,195753.007,1024.8,1023.4,
08122013,195754.021,1024.81,1023.41,
08122013,195755.035,1024.81,1023.41,
08122013,195756.049,1024.79,1023.39,
08122013,195757.063,1024.78,1023.38,
08122013,195758.078,1024.8,1023.4,
08122013,195759.092,1024.8,1023.4,
08122013,195800.106,1024.82,1023.42,
08122013,195801.120,1024.84,1023.44,
08122013,195802.134,1024.85,1023.45,
08122013,195803.148,1024.83,1023.43,
08122013,195804.162,1024.78,1023.38,
08122013,195805.176,1024.74,1023.34,
08122013,195806.190,1024.73,1023.33,
08122013,195807.204,1024.76,1023.36,
08122013,195808.218,1024.81,1023.41,
08122013,195809.232,1024.84,1023.44,
08122013,195810.246,1024.84,1023.44,
08122013,195811.260,1024.84,1023.44,
08122013,195812.274,1024.84,1023.44,
08122013,195813.288,1024.84,1023.44,
08122013,195814.302,1024.83,1023.43,
08122013,195815.316,1024.81,1023.41,
08122013,195816.330,1024.78,1023.38,
08122013,195817.344,1024.77,1023.37,
08122013,195818.358,1024.79,1023.39,
08122013,195819.372,1024.82,1023.42,
08122013,195820.387,1024.85,1023.45,
08122013,195821.401,1024.85,1023.45,
08122013,195822.415,1024.86,1023.46,
08122013,195823.429,1024.83,1023.43,
08122013,195824.443,1024.78,1023.38,
08122013,195825.457,1024.76,1023.36,
08122013,195826.471,1024.77,1023.37,
08122013,195827.485,1024.8,1023.4,
08122013,195828.499,1024.84,1023.44,
08122013,195829.513,1024.85,1023.45,
08122013,195830.527,1024.81,1023.41,
08122013,195831.541,1024.77,1023.37,
08122013,195832.555,1024.77,1023.37,
08122013,195833.569,1024.74,1023.34,
08122013,195834.583,1024.76,1023.36,
08122013,195835.597,1024.81,1023.41,
08122013,195836.611,1024.85,1023.45,
08122013,195837.625,1024.85,1023.45,
08122013,195838.639,1024.85,1023.45,
08122013,195839.653,1024.85,1023.45,
08122013,195840.667,1024.85,1023.45,
08122013,195841.681,1024.83,1023.43,
08122013,195842.696,1024.82,1023.42,
08122013,195843.710,1024.82,1023.42,
08122013,195844.724,1024.81,1023.41,
08122013,195845.738,1024.8,1023.4,
08122013,195846.752,1024.79,1023.39,
08122013,195847.766,1024.78,1023.38,
08122013,195848.780,1024.79,1023.39,
08122013,195849.794,1024.81,1023.41,
08122013,195850.808,1024.85,1023.45,
08122013,195851.822,1024.87,1023.47,
08122013,195852.836,1024.87,1023.47,
08122013,195853.850,1024.86,1023.46,
08122013,195854.864,1024.86,1023.46,
08122013,195855.878,1024.8,1023.4,
08122013,195856.892,1024.76,1023.36,
08122013,195857.937,1024.76,1023.36,
08122013,195858.951,1024.79,1023.39,
08122013,195859.965,1024.81,1023.41,
08122013,195900.980,1024.82,1023.42,
08122013,195901.994,1024.76,1023.36,
08122013,195903.008,1024.79,1023.39,
08122013,195904.022,1024.79,1023.39,
08122013,195905.036,1024.84,1023.44,
08122013,195906.050,1024.85,1023.45,
08122013,195907.064,1024.84,1023.44,
08122013,195908.078,1024.84,1023.44,
08122013,195909.092,1024.83,1023.43,
08122013,195910.106,1024.83,1023.43,
08122013,195911.120,1024.83,1023.43,
08122013,195912.134,1024.81,1023.41,
08122013,195913.148,1024.81,1023.41,
08122013,195914.162,1024.77,1023.37,
08122013,195915.176,1024.77,1023.37,
08122013,195916.190,1024.81,1023.41,
08122013,195917.204,1024.82,1023.42,
08122013,195918.218,1024.82,1023.42,
08122013,195919.232,1024.82,1023.42,
08122013,195920.246,1024.84,1023.44,
08122013,195921.260,1024.85,1023.45,
08122013,195922.275,1024.82,1023.42,
08122013,195923.289,1024.79,1023.39,
08122013,195924.303,1024.79,1023.39,
08122013,195925.317,1024.77,1023.37,
08122013,195926.331,1024.82,1023.42,
08122013,195927.345,1024.87,1023.47,
08122013,195928.359,1024.88,1023.48,
08122013,195929.373,1024.86,1023.46,
08122013,195930.387,1024.79,1023.39,
08122013,195931.401,1024.76,1023.36,
08122013,195932.415,1024.78,1023.38,
08122013,195933.429,1024.82,1023.42,
08122013,195934.443,1024.84,1023.44,
08122013,195935.457,1024.84,1023.44,
08122013,195936.471,1024.85,1023.45,
08122013,195937.485,1024.82,1023.42,
08122013,195938.499,1024.77,1023.37,
08122013,195939.513,1024.76,1023.36,
08122013,195940.527,1024.78,1023.38,
08122013,195941.541,1024.83,1023.43,
08122013,195942.555,1024.84,1023.44,
08122013,195943.569,1024.85,1023.45,
08122013,195944.584,1024.85,1023.45,
08122013,195945.598,1024.85,1023.45,
08122013,195946.612,1024.85,1023.45,
08122013,195947.626,1024.85,1023.45,
08122013,195948.640,1024.84,1023.44,
08122013,195949.654,1024.83,1023.43,
08122013,195950.668,1024.81,1023.41,
08122013,195951.697,1024.79,1023.39,
08122013,195952.711,1024.78,1023.38,
08122013,195953.726,1024.77,1023.37,
08122013,195954.740,1024.78,1023.38,
08122013,195955.754,1024.82,1023.42,
08122013,195956.768,1024.85,1023.45,
08122013,195957.782,1024.85,1023.45,
08122013,195958.796,1024.86,1023.46,
08122013,195959.810,1024.83,1023.43,
08122013,200000.824,1024.78,1023.38,
08122013,200001.838,1024.76,1023.36,
08122013,200002.852,1024.79,1023.39,
08122013,200003.866,1024.84,1023.44,
08122013,200004.880,1024.87,1023.47,
08122013,200005.894,1024.88,1023.48,
08122013,200006.908,1024.88,1023.48,
08122013,200007.922,1024.84,1023.44,
08122013,200008.936,1024.84,1023.44,
08122013,200009.950,1024.79,1023.39,
08122013,200010.964,1024.75,1023.35,
08122013,200011.978,1024.74,1023.34,
08122013,200012.992,1024.77,1023.37,
08122013,200014.006,1024.8,1023.4,
08122013,200015.020,1024.85,1023.45,
08122013,200016.035,1024.91,1023.51,
08122013,200017.049,1024.92,1023.52,
08122013,200018.063,1024.91,1023.51,
08122013,200019.077,1024.91,1023.51,
08122013,200020.091,1024.82,1023.42,
08122013,200021.105,1024.77,1023.37,
08122013,200022.119,1024.75,1023.35,
08122013,200023.133,1024.77,1023.37,
08122013,200024.147,1024.82,1023.42,
08122013,200025.161,1024.85,1023.45,
08122013,200026.175,1024.86,1023.46,
08122013,200027.189,1024.84,1023.44,
08122013,200028.203,1024.79,1023.39,
08122013,200029.217,1024.76,1023.36,
08122013,200030.231,1024.76,1023.36,
08122013,200031.245,1024.78,1023.38,
08122013,200032.259,1024.84,1023.44,
08122013,200033.273,1024.92,1023.52,
08122013,200034.287,1024.94,1023.54,
08122013,200035.301,1024.9,1023.5,
08122013,200036.315,1024.81,1023.41,
08122013,200037.329,1024.77,1023.37,
08122013,200038.344,1024.77,1023.37,
08122013,200039.358,1024.76,1023.36,
08122013,200040.372,1024.77,1023.37,
08122013,200041.386,1024.82,1023.42,
08122013,200042.400,1024.88,1023.48,
08122013,200043.414,1024.89,1023.49,
08122013,200044.428,1024.88,1023.48,
08122013,200045.442,1024.83,1023.43,
08122013,200046.456,1024.76,1023.36,
08122013,200047.470,1024.74,1023.34,
08122013,200048.484,1024.78,1023.38,
08122013,200049.498,1024.78,1023.38,
08122013,200050.512,1024.83,1023.43,
08122013,200051.526,1024.86,1023.46,
08122013,200052.540,1024.86,1023.46,
08122013,200053.554,1024.85,1023.45,
08122013,200054.568,1024.82,1023.42,
08122013,200055.582,1024.81,1023.41,
08122013,200056.596,1024.8,1023.4,
08122013,200057.657,1024.79,1023.39,
08122013,200058.671,1024.79,1023.39,
08122013,200059.685,1024.82,1023.42,
08122013,200100.699,1024.82,1023.42,
08122013,200101.713,1024.85,1023.45,
08122013,200102.727,1024.86,1023.46,
08122013,200103.741,1024.83,1023.43,
08122013,200104.755,1024.81,1023.41,
08122013,200105.770,1024.8,1023.4,
08122013,200106.784,1024.82,1023.42,
08122013,200107.798,1024.84,1023.44,
08122013,200108.812,1024.85,1023.45,
08122013,200109.826,1024.84,1023.44,
08122013,200110.840,1024.83,1023.43,
08122013,200111.854,1024.83,1023.43,
08122013,200112.868,1024.82,1023.42,
08122013,200113.882,1024.84,1023.44,
08122013,200114.896,1024.88,1023.48,
08122013,200115.910,1024.89,1023.49,
08122013,200116.924,1024.88,1023.48,
08122013,200117.938,1024.84,1023.44,
08122013,200118.952,1024.81,1023.41,
08122013,200119.966,1024.8,1023.4,
08122013,200120.980,1024.81,1023.41,
08122013,200121.994,1024.81,1023.41,
08122013,200123.008,1024.82,1023.42,
08122013,200124.022,1024.83,1023.43,
08122013,200125.036,1024.84,1023.44,
08122013,200126.050,1024.86,1023.46,
08122013,200127.064,1024.89,1023.49,
08122013,200128.079,1024.89,1023.49,
08122013,200129.093,1024.88,1023.48,
08122013,200130.107,1024.84,1023.44,
08122013,200131.121,1024.8,1023.4,
08122013,200132.135,1024.78,1023.38,
08122013,200133.149,1024.78,1023.38,
08122013,200134.163,1024.79,1023.39,
08122013,200135.177,1024.81,1023.41,
08122013,200136.207,1024.84,1023.44,
08122013,200137.221,1024.85,1023.45,
08122013,200138.235,1024.85,1023.45,
08122013,200139.249,1024.83,1023.43,
08122013,200140.263,1024.81,1023.41,
08122013,200141.292,1024.8,1023.4,
08122013,200142.306,1024.82,1023.42,
08122013,200143.320,1024.85,1023.45,
08122013,200144.334,1024.85,1023.45,
08122013,200145.349,1024.86,1023.46,
08122013,200146.363,1024.86,1023.46,
08122013,200147.377,1024.86,1023.46,
08122013,200148.391,1024.85,1023.45,
08122013,200149.405,1024.84,1023.44,
08122013,200150.419,1024.83,1023.43,
08122013,200151.433,1024.82,1023.42,
08122013,200152.447,1024.81,1023.41,
08122013,200153.461,1024.81,1023.41,
08122013,200154.475,1024.85,1023.45,
08122013,200155.489,1024.85,1023.45,
08122013,200156.503,1024.9,1023.5,
08122013,200157.517,1024.93,1023.53,
08122013,200158.531,1024.91,1023.51,
08122013,200159.545,1024.82,1023.42,
08122013,200200.575,1024.73,1023.33,
08122013,200201.589,1024.71,1023.31,
08122013,200202.603,1024.77,1023.37,
08122013,200203.617,1024.86,1023.46,
08122013,200204.631,1024.86,1023.46,
08122013,200205.645,1024.92,1023.52,
08122013,200206.659,1024.92,1023.52,
08122013,200207.673,1024.86,1023.46,
08122013,200208.687,1024.79,1023.39,
08122013,200209.701,1024.77,1023.37,
08122013,200210.715,1024.81,1023.41,
08122013,200211.729,1024.87,1023.47,
08122013,200212.743,1024.91,1023.51,
08122013,200213.757,1024.91,1023.51,
08122013,200214.771,1024.91,1023.51,
08122013,200215.785,1024.86,1023.46,
08122013,200216.800,1024.8,1023.4,
08122013,200217.814,1024.78,1023.38,
08122013,200218.828,1024.78,1023.38,
08122013,200219.842,1024.78,1023.38,
08122013,200220.856,1024.77,1023.37,
08122013,200221.870,1024.81,1023.41,
08122013,200222.884,1024.9,1023.5,
08122013,200223.898,1024.97,1023.57,
08122013,200224.912,1024.99,1023.59,
08122013,200225.926,1024.99,1023.59,
08122013,200226.940,1024.94,1023.54,
08122013,200227.954,1024.76,1023.36,
08122013,200228.968,1024.74,1023.34,
08122013,200229.982,1024.77,1023.37,
08122013,200230.996,1024.82,1023.42,
08122013,200232.010,1024.86,1023.46,
08122013,200233.024,1024.86,1023.46,
08122013,200234.038,1024.84,1023.44,
08122013,200235.052,1024.82,1023.42,
08122013,200236.066,1024.82,1023.42,
08122013,200237.080,1024.82,1023.42,
08122013,200238.094,1024.84,1023.44,
08122013,200239.109,1024.87,1023.47,
08122013,200240.123,1024.87,1023.47,
08122013,200241.137,1024.88,1023.48,
08122013,200242.151,1024.91,1023.51,
08122013,200243.165,1024.93,1023.53,
08122013,200244.179,1024.92,1023.52,
08122013,200245.193,1024.88,1023.48,
08122013,200246.207,1024.83,1023.43,
08122013,200247.221,1024.83,1023.43,
08122013,200248.235,1024.81,1023.41,
08122013,200249.249,1024.8,1023.4,
08122013,200250.263,1024.8,1023.4,
08122013,200251.277,1024.8,1023.4,
08122013,200252.291,1024.81,1023.41,
08122013,200253.321,1024.86,1023.46,
08122013,200254.335,1024.91,1023.51,
08122013,200255.349,1024.93,1023.53,
08122013,200256.363,1024.93,1023.53,
08122013,200257.377,1024.92,1023.52,
08122013,200258.391,1024.92,1023.52,
08122013,200259.405,1024.9,1023.5,
08122013,200300.419,1024.89,1023.49,
08122013,200301.433,1024.87,1023.47,
08122013,200302.447,1024.85,1023.45,
08122013,200303.477,1024.84,1023.44,
08122013,200304.491,1024.84,1023.44,
08122013,200305.505,1024.84,1023.44,
08122013,200306.519,1024.86,1023.46,
08122013,200307.564,1024.86,1023.46,
08122013,200308.578,1024.84,1023.44,
08122013,200309.592,1024.84,1023.44,
08122013,200310.606,1024.82,1023.42,
08122013,200311.620,1024.82,1023.42,
08122013,200312.634,1024.86,1023.46,
08122013,200313.648,1024.93,1023.53,
08122013,200314.663,1024.95,1023.55,
08122013,200315.677,1024.95,1023.55,
08122013,200316.691,1024.89,1023.49,
08122013,200317.705,1024.81,1023.41,
08122013,200318.719,1024.75,1023.35,
08122013,200319.748,1024.74,1023.34,
08122013,200320.762,1024.74,1023.34,
08122013,200321.776,1024.79,1023.39,
08122013,200322.790,1024.86,1023.46,
08122013,200323.805,1024.88,1023.48,
08122013,200324.819,1024.87,1023.47,
08122013,200325.833,1024.84,1023.44,
08122013,200326.847,1024.82,1023.42,
08122013,200327.861,1024.83,1023.43,
08122013,200328.875,1024.88,1023.48,
08122013,200329.889,1024.91,1023.51,
08122013,200330.903,1024.92,1023.52,
08122013,200331.917,1024.92,1023.52,
08122013,200332.931,1024.91,1023.51,
08122013,200333.945,1024.82,1023.42,
08122013,200334.959,1024.79,1023.39,
08122013,200335.973,1024.78,1023.38,
08122013,200336.987,1024.79,1023.39,
08122013,200338.001,1024.83,1023.43,
08122013,200339.015,1024.83,1023.43,
08122013,200340.029,1024.87,1023.47,
08122013,200341.043,1024.88,1023.48,
08122013,200342.057,1024.88,1023.48,
08122013,200343.071,1024.87,1023.47,
08122013,200344.085,1024.86,1023.46,
08122013,200345.099,1024.88,1023.48,
08122013,200346.114,1024.91,1023.51,
08122013,200347.128,1024.92,1023.52,
08122013,200348.142,1024.89,1023.49,
08122013,200349.156,1024.85,1023.45,
08122013,200350.170,1024.85,1023.45,
08122013,200351.184,1024.84,1023.44,
08122013,200352.198,1024.83,1023.43,
08122013,200353.212,1024.83,1023.43,
08122013,200354.226,1024.83,1023.43,
08122013,200355.240,1024.84,1023.44,
08122013,200356.254,1024.84,1023.44,
08122013,200357.268,1024.86,1023.46,
08122013,200358.282,1024.88,1023.48,
08122013,200359.296,1024.89,1023.49,
08122013,200400.310,1024.9,1023.5,
08122013,200401.324,1024.9,1023.5,
08122013,200402.338,1024.88,1023.48,
08122013,200403.352,1024.85,1023.45,
08122013,200404.366,1024.84,1023.44,
08122013,200405.380,1024.84,1023.44,
08122013,200406.394,1024.85,1023.45,
08122013,200407.408,1024.85,1023.45,
08122013,200408.423,1024.86,1023.46,
08122013,200409.437,1024.87,1023.47,
08122013,200410.451,1024.87,1023.47,
08122013,200411.465,1024.87,1023.47,
08122013,200412.479,1024.87,1023.47,
08122013,200413.493,1024.84,1023.44,
08122013,200414.507,1024.82,1023.42,
08122013,200415.521,1024.84,1023.44,
08122013,200416.535,1024.87,1023.47,
08122013,200417.549,1024.9,1023.5,
08122013,200418.563,1024.9,1023.5,
08122013,200419.577,1024.89,1023.49,
08122013,200420.591,1024.87,1023.47,
08122013,200421.605,1024.84,1023.44,
08122013,200422.619,1024.83,1023.43,
08122013,200423.633,1024.83,1023.43,
08122013,200424.647,1024.82,1023.42,
08122013,200425.661,1024.85,1023.45,
08122013,200426.675,1024.9,1023.5,
08122013,200427.689,1024.94,1023.54,
08122013,200428.703,1024.95,1023.55,
08122013,200429.749,1024.9,1023.5,
08122013,200430.763,1024.83,1023.43,
08122013,200431.777,1024.79,1023.39,
08122013,200432.791,1024.8,1023.4,
08122013,200433.805,1024.83,1023.43,
08122013,200434.819,1024.83,1023.43,
08122013,200435.833,1024.88,1023.48,
08122013,200436.847,1024.92,1023.52,
08122013,200437.861,1024.93,1023.53,
08122013,200438.891,1024.93,1023.53,
08122013,200439.905,1024.91,1023.51,
08122013,200440.919,1024.88,1023.48,
08122013,200441.933,1024.88,1023.48,
08122013,200442.947,1024.89,1023.49,
08122013,200443.961,1024.89,1023.49,
08122013,200444.975,1024.89,1023.49,
08122013,200445.989,1024.9,1023.5,
08122013,200447.003,1024.89,1023.49,
08122013,200448.017,1024.87,1023.47,
08122013,200449.047,1024.83,1023.43,
08122013,200450.061,1024.81,1023.41,
08122013,200451.075,1024.83,1023.43,
08122013,200452.089,1024.9,1023.5,
08122013,200453.103,1024.94,1023.54,
08122013,200454.117,1024.95,1023.55,
08122013,200455.131,1024.92,1023.52,
08122013,200456.145,1024.92,1023.52,
08122013,200457.159,1024.87,1023.47,
08122013,200458.173,1024.84,1023.44,
08122013,200459.187,1024.85,1023.45,
08122013,200500.201,1024.89,1023.49,
08122013,200501.215,1024.92,1023.52,
08122013,200502.229,1024.92,1023.52,
08122013,200503.259,1024.89,1023.49,
08122013,200504.335,1024.89,1023.49,
08122013,200505.349,1024.84,1023.44,
08122013,200506.364,1024.82,1023.42,
08122013,200507.378,1024.83,1023.43,
08122013,200508.392,1024.84,1023.44,
08122013,200509.406,1024.85,1023.45,
08122013,200510.420,1024.86,1023.46,
08122013,200511.434,1024.88,1023.48,
08122013,200512.448,1024.91,1023.51,
08122013,200513.462,1024.93,1023.53,
08122013,200514.476,1024.93,1023.53,
08122013,200515.490,1024.94,1023.54,
08122013,200516.504,1024.92,1023.52,
08122013,200517.518,1024.89,1023.49,
08122013,200518.532,1024.86,1023.46,
08122013,200519.546,1024.85,1023.45,
08122013,200520.561,1024.83,1023.43,
08122013,200521.576,1024.81,1023.41,
08122013,200522.591,1024.82,1023.42,
08122013,200523.606,1024.85,1023.45,
08122013,200524.621,1024.9,1023.5,
08122013,200525.636,1024.9,1023.5,
08122013,200526.651,1024.94,1023.54,
08122013,200527.666,1024.95,1023.55,
08122013,200528.681,1024.95,1023.55,
08122013,200529.696,1024.93,1023.53,
08122013,200530.711,1024.89,1023.49,
08122013,200531.726,1024.86,1023.46,
08122013,200532.741,1024.86,1023.46,
08122013,200533.756,1024.88,1023.48,
08122013,200534.771,1024.89,1023.49,
08122013,200535.786,1024.87,1023.47,
08122013,200536.801,1024.87,1023.47,
08122013,200537.816,1024.83,1023.43,
08122013,200538.831,1024.81,1023.41,
08122013,200539.861,1024.82,1023.42,
08122013,200540.876,1024.88,1023.48,
08122013,200541.891,1024.94,1023.54,
08122013,200542.906,1024.97,1023.57,
08122013,200543.921,1024.98,1023.58,
08122013,200544.936,1024.89,1023.49,
08122013,200545.951,1024.84,1023.44,
08122013,200546.966,1024.84,1023.44,
08122013,200547.981,1024.83,1023.43,
08122013,200548.996,1024.84,1023.44,
08122013,200550.011,1024.88,1023.48,
08122013,200551.026,1024.92,1023.52,
08122013,200552.041,1024.93,1023.53,
08122013,200553.056,1024.89,1023.49,
08122013,200554.071,1024.83,1023.43,
08122013,200555.086,1024.79,1023.39,
08122013,200556.101,1024.81,1023.41,
08122013,200557.116,1024.9,1023.5,
08122013,200558.131,1024.9,1023.5,
08122013,200559.146,1024.95,1023.55,
08122013,200600.161,1024.96,1023.56,
08122013,200601.176,1024.92,1023.52,
08122013,200602.191,1024.83,1023.43,
08122013,200603.206,1024.8,1023.4,
08122013,200604.221,1024.82,1023.42,
08122013,200605.236,1024.87,1023.47,
08122013,200606.251,1024.9,1023.5,
08122013,200607.266,1024.9,1023.5,
08122013,200608.281,1024.89,1023.49,
08122013,200609.296,1024.89,1023.49,
08122013,200610.311,1024.89,1023.49,
08122013,200611.326,1024.89,1023.49,
08122013,200612.341,1024.89,1023.49,
08122013,200613.356,1024.89,1023.49,
08122013,200614.371,1024.89,1023.49,
08122013,200615.386,1024.89,1023.49,
08122013,200616.401,1024.89,1023.49,
08122013,200617.416,1024.89,1023.49,
08122013,200618.431,1024.87,1023.47,
08122013,200619.446,1024.85,1023.45,
08122013,200620.461,1024.85,1023.45,
08122013,200621.476,1024.86,1023.46,
08122013,200622.491,1024.89,1023.49,
08122013,200623.521,1024.92,1023.52,
08122013,200624.536,1024.93,1023.53,
08122013,200625.551,1024.92,1023.52,
08122013,200626.566,1024.88,1023.48,
08122013,200627.581,1024.84,1023.44,
08122013,200628.596,1024.83,1023.43,
08122013,200629.611,1024.86,1023.46,
08122013,200630.626,1024.86,1023.46,
08122013,200631.641,1024.91,1023.51,
08122013,200632.656,1024.94,1023.54,
08122013,200633.671,1024.93,1023.53,
08122013,200634.686,1024.89,1023.49,
08122013,200635.701,1024.87,1023.47,
08122013,200636.716,1024.85,1023.45,
08122013,200637.731,1024.84,1023.44,
08122013,200638.746,1024.84,1023.44,
08122013,200639.761,1024.86,1023.46,
08122013,200640.776,1024.89,1023.49,
08122013,200641.791,1024.92,1023.52,
08122013,200642.806,1024.91,1023.51,
08122013,200643.821,1024.89,1023.49,
08122013,200644.898,1024.88,1023.48,
08122013,200645.929,1024.88,1023.48,
08122013,200646.944,1024.88,1023.48,
08122013,200647.959,1024.87,1023.47,
08122013,200648.974,1024.86,1023.46,
08122013,200649.989,1024.87,1023.47,
08122013,200651.004,1024.92,1023.52,
08122013,200652.019,1024.96,1023.56,
08122013,200653.034,1024.96,1023.56,
08122013,200654.049,1024.91,1023.51,
08122013,200655.064,1024.87,1023.47,
08122013,200656.079,1024.85,1023.45,
08122013,200657.094,1024.86,1023.46,
08122013,200658.109,1024.89,1023.49,
08122013,200659.124,1024.91,1023.51,
08122013,200700.139,1024.91,1023.51,
08122013,200701.154,1024.9,1023.5,
08122013,200702.169,1024.86,1023.46,
08122013,200703.184,1024.84,1023.44,
08122013,200704.199,1024.83,1023.43,
08122013,200705.214,1024.84,1023.44,
08122013,200706.229,1024.88,1023.48,
08122013,200707.244,1024.93,1023.53,
08122013,200708.259,1024.95,1023.55,
08122013,200709.274,1024.95,1023.55,
08122013,200710.289,1024.94,1023.54,
08122013,200711.304,1024.94,1023.54,
08122013,200712.318,1024.89,1023.49,
08122013,200713.333,1024.84,1023.44,
08122013,200714.348,1024.82,1023.42,
08122013,200715.363,1024.82,1023.42,
08122013,200716.378,1024.85,1023.45,
08122013,200717.393,1024.89,1023.49,
08122013,200718.424,1024.9,1023.5,
08122013,200719.439,1024.9,1023.5,
08122013,200720.454,1024.88,1023.48,
08122013,200721.469,1024.88,1023.48,
08122013,200722.484,1024.88,1023.48,
08122013,200723.499,1024.91,1023.51,
08122013,200724.514,1024.94,1023.54,
08122013,200725.529,1024.95,1023.55,
08122013,200726.544,1024.94,1023.54,
08122013,200727.559,1024.91,1023.51,
08122013,200728.574,1024.9,1023.5,
08122013,200729.589,1024.89,1023.49,
08122013,200730.604,1024.87,1023.47,
08122013,200731.634,1024.84,1023.44,
08122013,200732.649,1024.82,1023.42,
08122013,200733.664,1024.82,1023.42,
08122013,200734.679,1024.83,1023.43,
08122013,200735.694,1024.88,1023.48,
08122013,200736.709,1024.92,1023.52,
08122013,200737.724,1024.93,1023.53,
08122013,200738.739,1024.93,1023.53,
08122013,200739.754,1024.93,1023.53,
08122013,200740.769,1024.92,1023.52,
08122013,200741.784,1024.92,1023.52,
08122013,200742.799,1024.89,1023.49,
08122013,200743.814,1024.85,1023.45,
08122013,200744.829,1024.85,1023.45,
08122013,200745.844,1024.83,1023.43,
08122013,200746.859,1024.84,1023.44,
08122013,200747.874,1024.87,1023.47,
08122013,200748.889,1024.89,1023.49,
08122013,200749.904,1024.89,1023.49,
08122013,200750.919,1024.88,1023.48,
08122013,200751.934,1024.87,1023.47,
08122013,200752.949,1024.87,1023.47,
08122013,200753.964,1024.91,1023.51,
08122013,200754.979,1024.96,1023.56,
08122013,200755.994,1024.96,1023.56,
08122013,200757.009,1024.98,1023.58,
08122013,200758.024,1024.95,1023.55,
08122013,200759.039,1024.87,1023.47,
08122013,200800.054,1024.79,1023.39,
08122013,200801.069,1024.82,1023.42,
08122013,200802.084,1024.86,1023.46,
08122013,200803.099,1024.9,1023.5,
08122013,200804.114,1024.9,1023.5,
08122013,200805.129,1024.92,1023.52,
08122013,200806.144,1024.93,1023.53,
08122013,200807.159,1024.91,1023.51,
08122013,200808.174,1024.88,1023.48,
08122013,200809.189,1024.85,1023.45,
08122013,200810.204,1024.86,1023.46,
08122013,200811.219,1024.88,1023.48,
08122013,200812.234,1024.9,1023.5,
08122013,200813.249,1024.91,1023.51,
08122013,200814.264,1024.91,1023.51,
08122013,200815.279,1024.89,1023.49,
08122013,200816.294,1024.86,1023.46,
08122013,200817.309,1024.84,1023.44,
08122013,200818.324,1024.83,1023.43,
08122013,200819.338,1024.85,1023.45,
08122013,200820.353,1024.89,1023.49,
08122013,200821.368,1024.93,1023.53,
08122013,200822.383,1024.95,1023.55,
08122013,200823.398,1024.95,1023.55,
08122013,200824.413,1024.91,1023.51,
08122013,200825.428,1024.91,1023.51,
08122013,200826.443,1024.86,1023.46,
08122013,200827.458,1024.84,1023.44,
08122013,200828.473,1024.83,1023.43,
08122013,200829.488,1024.83,1023.43,
08122013,200830.503,1024.85,1023.45,
08122013,200831.518,1024.87,1023.47,
08122013,200832.533,1024.87,1023.47,
08122013,200833.548,1024.87,1023.47,
08122013,200834.563,1024.88,1023.48,
08122013,200835.578,1024.87,1023.47,
08122013,200836.593,1024.87,1023.47,
08122013,200837.608,1024.87,1023.47,
08122013,200838.623,1024.89,1023.49,
08122013,200839.638,1024.91,1023.51,
08122013,200840.653,1024.92,1023.52,
08122013,200841.668,1024.92,1023.52,
08122013,200842.683,1024.88,1023.48,
08122013,200843.698,1024.85,1023.45,
08122013,200844.713,1024.84,1023.44,
08122013,200845.728,1024.87,1023.47,
08122013,200846.743,1024.9,1023.5,
08122013,200847.758,1024.9,1023.5,
08122013,200848.773,1024.91,1023.51,
08122013,200849.788,1024.9,1023.5,
08122013,200850.803,1024.88,1023.48,
08122013,200851.818,1024.86,1023.46,
08122013,200852.833,1024.85,1023.45,
08122013,200853.848,1024.86,1023.46,
08122013,200854.863,1024.88,1023.48,
08122013,200855.878,1024.9,1023.5,
08122013,200856.893,1024.9,1023.5,
08122013,200857.908,1024.9,1023.5,
08122013,200858.923,1024.9,1023.5,
08122013,200859.938,1024.88,1023.48,
08122013,200900.953,1024.87,1023.47,
08122013,200901.968,1024.86,1023.46,
08122013,200902.983,1024.84,1023.44,
08122013,200903.998,1024.83,1023.43,
08122013,200905.013,1024.86,1023.46,
08122013,200906.028,1024.92,1023.52,
08122013,200907.043,1024.96,1023.56,
08122013,200908.058,1024.95,1023.55,
08122013,200909.073,1024.88,1023.48,
08122013,200910.088,1024.82,1023.42,
08122013,200911.103,1024.79,1023.39,
08122013,200912.118,1024.83,1023.43,
08122013,200913.133,1024.9,1023.5,
08122013,200914.147,1024.94,1023.54,
08122013,200915.162,1024.94,1023.54,
08122013,200916.177,1024.91,1023.51,
08122013,200917.192,1024.86,1023.46,
08122013,200918.207,1024.82,1023.42,
08122013,200919.222,1024.82,1023.42,
08122013,200920.237,1024.82,1023.42,
08122013,200921.252,1024.83,1023.43,
08122013,200922.267,1024.84,1023.44,
08122013,200923.282,1024.87,1023.47,
08122013,200924.297,1024.9,1023.5,
08122013,200925.312,1024.92,1023.52,
08122013,200926.327,1024.93,1023.53,
08122013,200927.342,1024.92,1023.52,
08122013,200928.357,1024.87,1023.47,
08122013,200929.372,1024.84,1023.44,
08122013,200930.387,1024.84,1023.44,
08122013,200931.402,1024.84,1023.44,
08122013,200932.417,1024.85,1023.45,
08122013,200933.432,1024.87,1023.47,
08122013,200934.463,1024.88,1023.48,
08122013,200935.478,1024.88,1023.48,
08122013,200936.493,1024.88,1023.48,
08122013,200937.508,1024.88,1023.48,
08122013,200938.523,1024.89,1023.49,
08122013,200939.538,1024.89,1023.49,
08122013,200940.553,1024.89,1023.49,
08122013,200941.568,1024.9,1023.5,
08122013,200942.583,1024.89,1023.49,
08122013,200943.598,1024.88,1023.48,
08122013,200944.613,1024.86,1023.46,
08122013,200945.628,1024.87,1023.47,
08122013,200946.643,1024.88,1023.48,
08122013,200947.657,1024.9,1023.5,
08122013,200948.672,1024.89,1023.49,
08122013,200949.687,1024.87,1023.47,
08122013,200950.702,1024.87,1023.47,
08122013,200951.717,1024.85,1023.45,
08122013,200952.732,1024.86,1023.46,
08122013,200953.747,1024.89,1023.49,
08122013,200954.762,1024.9,1023.5,
08122013,200955.777,1024.91,1023.51,
08122013,200956.792,1024.89,1023.49,
08122013,200957.807,1024.87,1023.47,
08122013,200958.822,1024.85,1023.45,
08122013,200959.853,1024.85,1023.45,
08122013,201000.868,1024.87,1023.47,
08122013,201001.883,1024.87,1023.47,
08122013,201002.898,1024.88,1023.48,
08122013,201003.913,1024.88,1023.48,
08122013,201004.928,1024.88,1023.48,
08122013,201005.943,1024.89,1023.49,
08122013,201006.958,1024.91,1023.51,
08122013,201007.973,1024.92,1023.52,
08122013,201008.988,1024.89,1023.49,
08122013,201010.003,1024.85,1023.45,
08122013,201011.018,1024.83,1023.43,
08122013,201012.033,1024.84,1023.44,
08122013,201013.048,1024.84,1023.44,
08122013,201014.063,1024.87,1023.47,
08122013,201015.078,1024.89,1023.49,
08122013,201016.093,1024.9,1023.5,
08122013,201017.108,1024.9,1023.5,
08122013,201018.123,1024.89,1023.49,
08122013,201019.138,1024.87,1023.47,
08122013,201020.152,1024.86,1023.46,
08122013,201021.167,1024.87,1023.47,
08122013,201022.181,1024.87,1023.47,
08122013,201023.195,1024.87,1023.47,
08122013,201024.210,1024.88,1023.48,
08122013,201025.224,1024.88,1023.48,
08122013,201026.239,1024.87,1023.47,
08122013,201027.253,1024.87,1023.47,
08122013,201028.267,1024.87,1023.47,
08122013,201029.282,1024.87,1023.47,
08122013,201030.296,1024.88,1023.48,
08122013,201031.326,1024.89,1023.49,
08122013,201032.340,1024.9,1023.5,
08122013,201033.355,1024.9,1023.5,
08122013,201034.369,1024.9,1023.5,
08122013,201035.384,1024.9,1023.5,
08122013,201036.398,1024.89,1023.49,
08122013,201037.412,1024.89,1023.49,
08122013,201038.427,1024.89,1023.49,
08122013,201039.441,1024.88,1023.48,
08122013,201040.456,1024.86,1023.46,
08122013,201041.470,1024.85,1023.45,
08122013,201042.484,1024.87,1023.47,
08122013,201043.499,1024.89,1023.49,
08122013,201044.513,1024.9,1023.5,
08122013,201045.527,1024.9,1023.5,
08122013,201046.542,1024.89,1023.49,
08122013,201047.556,1024.88,1023.48,
08122013,201048.571,1024.87,1023.47,
08122013,201049.585,1024.87,1023.47,
08122013,201050.599,1024.88,1023.48,
08122013,201051.614,1024.89,1023.49,
08122013,201052.628,1024.9,1023.5,
08122013,201053.643,1024.89,1023.49,
08122013,201054.657,1024.85,1023.45,
08122013,201055.671,1024.84,1023.44,
08122013,201056.686,1024.84,1023.44,
08122013,201057.700,1024.85,1023.45,
08122013,201058.714,1024.88,1023.48,
08122013,201059.729,1024.91,1023.51,
08122013,201100.743,1024.92,1023.52,
08122013,201101.758,1024.9,1023.5,
08122013,201102.772,1024.88,1023.48,
08122013,201103.786,1024.87,1023.47,
08122013,201104.801,1024.87,1023.47,
08122013,201105.815,1024.88,1023.48,
08122013,201106.830,1024.89,1023.49,
08122013,201107.844,1024.89,1023.49,
08122013,201108.858,1024.86,1023.46,
08122013,201109.888,1024.84,1023.44,
08122013,201110.903,1024.83,1023.43,
08122013,201111.917,1024.85,1023.45,
08122013,201112.931,1024.89,1023.49,
08122013,201113.946,1024.91,1023.51,
08122013,201114.960,1024.93,1023.53,
08122013,201115.975,1024.93,1023.53,
08122013,201116.989,1024.93,1023.53,
08122013,201118.003,1024.91,1023.51,
08122013,201119.018,1024.88,1023.48,
08122013,201120.032,1024.84,1023.44,
08122013,201121.046,1024.82,1023.42,
08122013,201122.061,1024.82,1023.42,
08122013,201123.075,1024.87,1023.47,
08122013,201124.090,1024.91,1023.51,
08122013,201125.104,1024.92,1023.52,
08122013,201126.118,1024.89,1023.49,
08122013,201127.133,1024.89,1023.49,
08122013,201128.147,1024.8,1023.4,
08122013,201129.162,1024.85,1023.45,
08122013,201130.176,1024.93,1023.53,
08122013,201131.190,1024.96,1023.56,
08122013,201132.205,1024.96,1023.56,
08122013,201133.219,1024.89,1023.49,
08122013,201134.233,1024.83,1023.43,
08122013,201135.248,1024.81,1023.41,
08122013,201136.262,1024.81,1023.41,
08122013,201137.277,1024.81,1023.41,
08122013,201138.291,1024.83,1023.43,
08122013,201139.305,1024.87,1023.47,
08122013,201140.320,1024.9,1023.5,
08122013,201141.334,1024.91,1023.51,
08122013,201142.349,1024.91,1023.51,
08122013,201143.363,1024.89,1023.49,
08122013,201144.377,1024.86,1023.46,
08122013,201145.392,1024.86,1023.46,
08122013,201146.406,1024.89,1023.49,
08122013,201147.420,1024.92,1023.52,
08122013,201148.435,1024.92,1023.52,
08122013,201149.449,1024.92,1023.52,
08122013,201150.464,1024.91,1023.51,
08122013,201151.478,1024.87,1023.47,
08122013,201152.492,1024.84,1023.44,
08122013,201153.507,1024.83,1023.43,
08122013,201154.521,1024.82,1023.42,
08122013,201155.536,1024.81,1023.41,
08122013,201156.550,1024.83,1023.43,
08122013,201157.564,1024.88,1023.48,
08122013,201158.579,1024.94,1023.54,
08122013,201159.593,1024.94,1023.54,
08122013,201200.607,1024.97,1023.57,
08122013,201201.622,1024.98,1023.58,
08122013,201202.636,1024.95,1023.55,
08122013,201203.651,1024.91,1023.51,
08122013,201204.665,1024.86,1023.46,
08122013,201205.679,1024.83,1023.43,
08122013,201206.694,1024.82,1023.42,
08122013,201207.708,1024.83,1023.43,
08122013,201208.723,1024.86,1023.46,
08122013,201209.737,1024.87,1023.47,
08122013,201210.751,1024.87,1023.47,
08122013,201211.766,1024.87,1023.47,
08122013,201212.780,1024.89,1023.49,
08122013,201213.794,1024.91,1023.51,
08122013,201214.809,1024.92,1023.52,
08122013,201215.823,1024.92,1023.52,
08122013,201216.838,1024.92,1023.52,
08122013,201217.852,1024.92,1023.52,
08122013,201218.866,1024.92,1023.52,
08122013,201219.881,1024.92,1023.52,
08122013,201220.895,1024.92,1023.52,
08122013,201221.910,1024.92,1023.52,
08122013,201222.924,1024.91,1023.51,
08122013,201223.938,1024.91,1023.51,
08122013,201224.953,1024.9,1023.5,
08122013,201225.967,1024.88,1023.48,
08122013,201226.981,1024.85,1023.45,
08122013,201227.996,1024.83,1023.43,
08122013,201229.010,1024.86,1023.46,
08122013,201230.025,1024.9,1023.5,
08122013,201231.039,1024.93,1023.53,
08122013,201232.053,1024.94,1023.54,
08122013,201233.068,1024.94,1023.54,
08122013,201234.082,1024.93,1023.53,
08122013,201235.096,1024.91,1023.51,
08122013,201236.111,1024.89,1023.49,
08122013,201237.125,1024.88,1023.48,
08122013,201238.140,1024.87,1023.47,
08122013,201239.154,1024.85,1023.45,
08122013,201240.168,1024.84,1023.44,
08122013,201241.183,1024.84,1023.44,
08122013,201242.197,1024.85,1023.45,
08122013,201243.212,1024.89,1023.49,
08122013,201244.226,1024.92,1023.52,
08122013,201245.240,1024.93,1023.53,
08122013,201246.255,1024.93,1023.53,
08122013,201247.269,1024.91,1023.51,
08122013,201248.283,1024.9,1023.5,
08122013,201249.298,1024.89,1023.49,
08122013,201250.312,1024.89,1023.49,
08122013,201251.327,1024.89,1023.49,
08122013,201252.341,1024.89,1023.49,
08122013,201253.355,1024.89,1023.49,
08122013,201254.370,1024.87,1023.47,
08122013,201255.384,1024.85,1023.45,
08122013,201256.399,1024.85,1023.45,
08122013,201257.413,1024.85,1023.45,
08122013,201258.427,1024.86,1023.46,
08122013,201259.442,1024.89,1023.49,
08122013,201300.456,1024.92,1023.52,
08122013,201301.470,1024.93,1023.53,
08122013,201302.485,1024.93,1023.53,
08122013,201303.499,1024.93,1023.53,
08122013,201304.514,1024.93,1023.53,
08122013,201305.528,1024.92,1023.52,
08122013,201306.542,1024.9,1023.5,
08122013,201307.557,1024.88,1023.48,
08122013,201308.571,1024.87,1023.47,
08122013,201309.586,1024.86,1023.46,
08122013,201310.600,1024.86,1023.46,
08122013,201311.614,1024.85,1023.45,
08122013,201312.629,1024.84,1023.44,
08122013,201313.643,1024.84,1023.44,
08122013,201314.657,1024.85,1023.45,
08122013,201315.672,1024.89,1023.49,
08122013,201316.686,1024.94,1023.54,
08122013,201317.701,1024.97,1023.57,
08122013,201318.715,1024.97,1023.57,
08122013,201319.729,1024.93,1023.53,
08122013,201320.744,1024.87,1023.47,
08122013,201321.758,1024.85,1023.45,
08122013,201322.773,1024.85,1023.45,
08122013,201323.787,1024.88,1023.48,
08122013,201324.801,1024.88,1023.48,
08122013,201325.816,1024.9,1023.5,
08122013,201326.830,1024.91,1023.51,
08122013,201327.844,1024.9,1023.5,
08122013,201328.859,1024.86,1023.46,
08122013,201329.873,1024.84,1023.44,
08122013,201330.888,1024.83,1023.43,
08122013,201331.902,1024.85,1023.45,
08122013,201332.916,1024.89,1023.49,
08122013,201333.931,1024.93,1023.53,
08122013,201334.945,1024.96,1023.56,
08122013,201335.960,1024.96,1023.56,
08122013,201336.974,1024.96,1023.56,
08122013,201337.988,1024.93,1023.53,
08122013,201339.003,1024.86,1023.46,
08122013,201340.017,1024.82,1023.42,
08122013,201341.031,1024.79,1023.39,
08122013,201342.046,1024.8,1023.4,
08122013,201343.060,1024.84,1023.44,
08122013,201344.075,1024.89,1023.49,
08122013,201345.089,1024.91,1023.51,
08122013,201346.103,1024.92,1023.52,
08122013,201347.118,1024.92,1023.52,
08122013,201348.132,1024.9,1023.5,
08122013,201349.146,1024.86,1023.46,
08122013,201350.161,1024.85,1023.45,
08122013,201351.175,1024.91,1023.51,
08122013,201352.190,1024.92,1023.52,
08122013,201353.204,1024.9,1023.5,
08122013,201354.218,1024.87,1023.47,
08122013,201355.233,1024.87,1023.47,
08122013,201356.247,1024.87,1023.47,
08122013,201357.262,1024.87,1023.47,
08122013,201358.276,1024.9,1023.5,
08122013,201359.290,1024.91,1023.51,
08122013,201400.305,1024.91,1023.51,
08122013,201401.319,1024.89,1023.49,
08122013,201402.333,1024.88,1023.48,
08122013,201403.348,1024.88,1023.48,
08122013,201404.362,1024.89,1023.49,
08122013,201405.392,1024.89,1023.49,
08122013,201406.407,1024.9,1023.5,
08122013,201407.421,1024.91,1023.51,
08122013,201408.435,1024.91,1023.51,
08122013,201409.450,1024.89,1023.49,
08122013,201410.464,1024.88,1023.48,
08122013,201411.479,1024.87,1023.47,
08122013,201412.493,1024.88,1023.48,
08122013,201413.507,1024.92,1023.52,
08122013,201414.522,1024.95,1023.55,
08122013,201415.536,1024.94,1023.54,
08122013,201416.550,1024.94,1023.54,
08122013,201417.565,1024.89,1023.49,
08122013,201418.579,1024.83,1023.43,
08122013,201419.594,1024.82,1023.42,
08122013,201420.608,1024.87,1023.47,
08122013,201421.622,1024.94,1023.54,
08122013,201422.637,1024.96,1023.56,
08122013,201423.651,1024.96,1023.56,
08122013,201424.666,1024.92,1023.52,
08122013,201425.680,1024.87,1023.47,
08122013,201426.694,1024.85,1023.45,
08122013,201427.709,1024.85,1023.45,
08122013,201428.723,1024.85,1023.45,
08122013,201429.737,1024.89,1023.49,
08122013,201430.752,1024.95,1023.55,
08122013,201431.766,1024.97,1023.57,
08122013,201432.781,1024.98,1023.58,
08122013,201433.795,1024.94,1023.54,
08122013,201434.809,1024.88,1023.48,
08122013,201435.824,1024.83,1023.43,
08122013,201436.838,1024.82,1023.42,
08122013,201437.853,1024.86,1023.46,
08122013,201438.867,1024.86,1023.46,
08122013,201439.881,1024.91,1023.51,
08122013,201440.896,1024.93,1023.53,
08122013,201441.910,1024.93,1023.53,
08122013,201442.924,1024.92,1023.52,
08122013,201443.939,1024.91,1023.51,
08122013,201444.953,1024.91,1023.51,
08122013,201445.968,1024.9,1023.5,
08122013,201446.982,1024.9,1023.5,
08122013,201447.996,1024.91,1023.51,
08122013,201449.011,1024.92,1023.52,
08122013,201450.025,1024.92,1023.52,
08122013,201451.039,1024.92,1023.52,
08122013,201452.054,1024.9,1023.5,
08122013,201453.068,1024.85,1023.45,
08122013,201454.083,1024.82,1023.42,
08122013,201455.097,1024.81,1023.41,
08122013,201456.111,1024.83,1023.43,
08122013,201457.126,1024.86,1023.46,
08122013,201458.140,1024.9,1023.5,
08122013,201459.155,1024.94,1023.54,
08122013,201500.169,1024.97,1023.57,
08122013,201501.183,1024.94,1023.54,
08122013,201502.198,1024.87,1023.47,
08122013,201503.212,1024.82,1023.42,
08122013,201504.226,1024.81,1023.41,
08122013,201505.241,1024.87,1023.47,
08122013,201506.255,1024.92,1023.52,
08122013,201507.270,1024.94,1023.54,
08122013,201508.284,1024.94,1023.54,
08122013,201509.298,1024.9,1023.5,
08122013,201510.313,1024.83,1023.43,
08122013,201511.327,1024.83,1023.43,
08122013,201512.342,1024.81,1023.41,
08122013,201513.356,1024.85,1023.45,
08122013,201514.370,1024.92,1023.52,
08122013,201515.385,1024.94,1023.54,
08122013,201516.399,1024.95,1023.55,
08122013,201517.413,1024.96,1023.56,
08122013,201518.428,1024.94,1023.54,
08122013,201519.442,1024.9,1023.5,
08122013,201520.456,1024.87,1023.47,
08122013,201521.471,1024.86,1023.46,
08122013,201522.485,1024.86,1023.46,
08122013,201523.499,1024.86,1023.46,
08122013,201524.513,1024.88,1023.48,
08122013,201525.527,1024.91,1023.51,
08122013,201526.541,1024.91,1023.51,
08122013,201527.556,1024.89,1023.49,
08122013,201528.570,1024.86,1023.46,
08122013,201529.584,1024.85,1023.45,
08122013,201530.598,1024.86,1023.46,
08122013,201531.612,1024.9,1023.5,
08122013,201532.627,1024.92,1023.52,
08122013,201533.641,1024.92,1023.52,
08122013,201534.655,1024.95,1023.55,
08122013,201535.669,1024.94,1023.54,
08122013,201536.683,1024.9,1023.5,
08122013,201537.697,1024.86,1023.46,
08122013,201538.712,1024.83,1023.43,
08122013,201539.726,1024.83,1023.43,
08122013,201540.740,1024.85,1023.45,
08122013,201541.754,1024.85,1023.45,
08122013,201542.768,1024.89,1023.49,
08122013,201543.782,1024.91,1023.51,
08122013,201544.797,1024.9,1023.5,
08122013,201545.811,1024.9,1023.5,
08122013,201546.825,1024.89,1023.49,
08122013,201547.839,1024.88,1023.48,
08122013,201548.853,1024.87,1023.47,
08122013,201549.867,1024.87,1023.47,
08122013,201550.882,1024.89,1023.49,
08122013,201551.896,1024.92,1023.52,
08122013,201552.910,1024.92,1023.52,
08122013,201553.940,1024.93,1023.53,
08122013,201554.954,1024.92,1023.52,
08122013,201555.968,1024.9,1023.5,
08122013,201556.982,1024.87,1023.47,
08122013,201557.996,1024.86,1023.46,
08122013,201559.011,1024.85,1023.45,
08122013,201600.025,1024.84,1023.44,
08122013,201601.039,1024.85,1023.45,
08122013,201602.053,1024.9,1023.5,
08122013,201603.067,1024.94,1023.54,
08122013,201604.081,1024.94,1023.54,
08122013,201605.096,1024.95,1023.55,
08122013,201606.110,1024.92,1023.52,
08122013,201607.124,1024.86,1023.46,
08122013,201608.138,1024.83,1023.43,
08122013,201609.152,1024.83,1023.43,
08122013,201610.166,1024.86,1023.46,
08122013,201611.181,1024.92,1023.52,
08122013,201612.195,1024.92,1023.52,
08122013,201613.209,1024.89,1023.49,
08122013,201614.223,1024.89,1023.49,
08122013,201615.237,1024.84,1023.44,
08122013,201616.251,1024.81,1023.41,
08122013,201617.266,1024.81,1023.41,
08122013,201618.280,1024.83,1023.43,
08122013,201619.294,1024.87,1023.47,
08122013,201620.308,1024.92,1023.52,
08122013,201621.322,1024.95,1023.55,
08122013,201622.336,1024.95,1023.55,
08122013,201623.351,1024.91,1023.51,
08122013,201624.365,1024.88,1023.48,
08122013,201625.379,1024.88,1023.48,
08122013,201626.393,1024.87,1023.47,
08122013,201627.407,1024.87,1023.47,
08122013,201628.421,1024.86,1023.46,
08122013,201629.451,1024.82,1023.42,
08122013,201630.465,1024.78,1023.38,
08122013,201631.480,1024.8,1023.4,
08122013,201632.494,1024.91,1023.51,
08122013,201633.508,1025,1023.6,
08122013,201634.538,1025.01,1023.61,
08122013,201635.552,1024.94,1023.54,
08122013,201636.566,1024.94,1023.54,
08122013,201637.580,1024.87,1023.47,
08122013,201638.594,1024.84,1023.44,
08122013,201639.608,1024.85,1023.45,
08122013,201640.623,1024.87,1023.47,
08122013,201641.637,1024.88,1023.48,
08122013,201642.651,1024.89,1023.49,
08122013,201643.665,1024.88,1023.48,
08122013,201644.679,1024.85,1023.45,
08122013,201645.693,1024.82,1023.42,
08122013,201646.708,1024.82,1023.42,
08122013,201647.722,1024.82,1023.42,
08122013,201648.736,1024.87,1023.47,
08122013,201649.766,1024.95,1023.55,
08122013,201650.780,1024.97,1023.57,
08122013,201651.794,1024.95,1023.55,
08122013,201652.808,1024.88,1023.48,
08122013,201653.822,1024.84,1023.44,
08122013,201654.837,1024.83,1023.43,
08122013,201655.851,1024.84,1023.44,
08122013,201656.865,1024.84,1023.44,
08122013,201657.879,1024.85,1023.45,
08122013,201658.893,1024.85,1023.45,
08122013,201659.907,1024.86,1023.46,
08122013,201700.922,1024.89,1023.49,
08122013,201701.936,1024.9,1023.5,
08122013,201702.950,1024.89,1023.49,
08122013,201703.995,1024.87,1023.47,
08122013,201705.010,1024.86,1023.46,
08122013,201706.024,1024.86,1023.46,
08122013,201707.038,1024.89,1023.49,
08122013,201708.052,1024.93,1023.53,
08122013,201709.066,1024.94,1023.54,
08122013,201710.080,1024.91,1023.51,
08122013,201711.095,1024.87,1023.47,
08122013,201712.109,1024.84,1023.44,
08122013,201713.123,1024.83,1023.43,
08122013,201714.137,1024.83,1023.43,
08122013,201715.151,1024.86,1023.46,
08122013,201716.165,1024.9,1023.5,
08122013,201717.180,1024.93,1023.53,
08122013,201718.194,1024.94,1023.54,
08122013,201719.208,1024.94,1023.54,
08122013,201720.222,1024.91,1023.51,
08122013,201721.236,1024.88,1023.48,
08122013,201722.250,1024.87,1023.47,
08122013,201723.265,1024.87,1023.47,
08122013,201724.279,1024.86,1023.46,
08122013,201725.293,1024.84,1023.44,
08122013,201726.307,1024.84,1023.44,
08122013,201727.321,1024.84,1023.44,
08122013,201728.335,1024.85,1023.45,
08122013,201729.350,1024.9,1023.5,
08122013,201730.364,1024.94,1023.54,
08122013,201731.378,1024.93,1023.53,
08122013,201732.392,1024.89,1023.49,
08122013,201733.406,1024.86,1023.46,
08122013,201734.420,1024.86,1023.46,
08122013,201735.435,1024.88,1023.48,
08122013,201736.449,1024.9,1023.5,
08122013,201737.479,1024.9,1023.5,
08122013,201738.493,1024.9,1023.5,
08122013,201739.507,1024.86,1023.46,
08122013,201740.521,1024.83,1023.43,
08122013,201741.535,1024.82,1023.42,
08122013,201742.549,1024.81,1023.41,
08122013,201743.564,1024.85,1023.45,
08122013,201744.578,1024.9,1023.5,
08122013,201745.592,1024.94,1023.54,
08122013,201746.606,1024.95,1023.55,
08122013,201747.620,1024.95,1023.55,
08122013,201748.634,1024.95,1023.55,
08122013,201749.649,1024.91,1023.51,
08122013,201750.663,1024.85,1023.45,
08122013,201751.677,1024.82,1023.42,
08122013,201752.691,1024.83,1023.43,
08122013,201753.705,1024.86,1023.46,
08122013,201754.719,1024.88,1023.48,
08122013,201755.734,1024.89,1023.49,
08122013,201756.748,1024.89,1023.49,
08122013,201757.762,1024.89,1023.49,
08122013,201758.776,1024.88,1023.48,
08122013,201759.790,1024.88,1023.48,
08122013,201800.804,1024.87,1023.47,
08122013,201801.819,1024.86,1023.46,
08122013,201802.833,1024.88,1023.48,
08122013,201803.847,1024.9,1023.5,
08122013,201804.861,1024.91,1023.51,
08122013,201805.875,1024.91,1023.51,
08122013,201806.889,1024.9,1023.5,
08122013,201807.904,1024.88,1023.48,
08122013,201808.965,1024.86,1023.46,
08122013,201809.979,1024.85,1023.45,
08122013,201810.993,1024.85,1023.45,
08122013,201812.007,1024.87,1023.47,
08122013,201813.021,1024.91,1023.51,
08122013,201814.035,1024.94,1023.54,
08122013,201815.050,1024.94,1023.54,
08122013,201816.064,1024.9,1023.5,
08122013,201817.078,1024.86,1023.46,
08122013,201818.108,1024.85,1023.45,
08122013,201819.122,1024.86,1023.46,
08122013,201820.136,1024.87,1023.47,
08122013,201821.150,1024.87,1023.47,
08122013,201822.164,1024.87,1023.47,
08122013,201823.179,1024.86,1023.46,
08122013,201824.193,1024.88,1023.48,
08122013,201825.207,1024.92,1023.52,
08122013,201826.221,1024.94,1023.54,
08122013,201827.235,1024.91,1023.51,
08122013,201828.249,1024.83,1023.43,
08122013,201829.264,1024.81,1023.41,
08122013,201830.278,1024.84,1023.44,
08122013,201831.292,1024.89,1023.49,
08122013,201832.306,1024.89,1023.49,
08122013,201833.320,1024.92,1023.52,
08122013,201834.334,1024.94,1023.54,
08122013,201835.349,1024.89,1023.49,
08122013,201836.363,1024.84,1023.44,
08122013,201837.377,1024.82,1023.42,
08122013,201838.391,1024.83,1023.43,
08122013,201839.405,1024.86,1023.46,
08122013,201840.419,1024.86,1023.46,
08122013,201841.434,1024.9,1023.5,
08122013,201842.448,1024.92,1023.52,
08122013,201843.462,1024.92,1023.52,
08122013,201844.476,1024.9,1023.5,
08122013,201845.506,1024.85,1023.45,
08122013,201846.520,1024.86,1023.46,
08122013,201847.534,1024.89,1023.49,
08122013,201848.548,1024.92,1023.52,
08122013,201849.563,1024.91,1023.51,
08122013,201850.577,1024.88,1023.48,
08122013,201851.591,1024.88,1023.48,
08122013,201852.605,1024.86,1023.46,
08122013,201853.619,1024.86,1023.46,
08122013,201854.633,1024.88,1023.48,
08122013,201855.648,1024.9,1023.5,
08122013,201856.662,1024.9,1023.5,
08122013,201857.676,1024.89,1023.49,
08122013,201858.690,1024.88,1023.48,
08122013,201859.704,1024.88,1023.48,
08122013,201900.718,1024.9,1023.5,
08122013,201901.733,1024.92,1023.52,
08122013,201902.747,1024.92,1023.52,
08122013,201903.761,1024.93,1023.53,
08122013,201904.775,1024.92,1023.52,
08122013,201905.789,1024.9,1023.5,
08122013,201906.803,1024.87,1023.47,
08122013,201907.818,1024.86,1023.46,
08122013,201908.832,1024.86,1023.46,
08122013,201909.846,1024.87,1023.47,
08122013,201910.860,1024.88,1023.48,
08122013,201911.874,1024.89,1023.49,
08122013,201912.888,1024.9,1023.5,
08122013,201913.918,1024.9,1023.5,
08122013,201914.932,1024.9,1023.5,
08122013,201915.947,1024.9,1023.5,
08122013,201916.961,1024.91,1023.51,
08122013,201917.975,1024.92,1023.52,
08122013,201918.989,1024.93,1023.53,
08122013,201920.003,1024.93,1023.53,
08122013,201921.017,1024.91,1023.51,
08122013,201922.032,1024.89,1023.49,
08122013,201923.046,1024.89,1023.49,
08122013,201924.060,1024.89,1023.49,
08122013,201925.074,1024.89,1023.49,
08122013,201926.088,1024.89,1023.49,
08122013,201927.102,1024.91,1023.51,
08122013,201928.117,1024.95,1023.55,
08122013,201929.131,1024.96,1023.56,
08122013,201930.145,1024.93,1023.53,
08122013,201931.159,1024.88,1023.48,
08122013,201932.173,1024.89,1023.49,
08122013,201933.187,1024.93,1023.53,
08122013,201934.202,1024.95,1023.55,
08122013,201935.216,1024.95,1023.55,
08122013,201936.230,1024.95,1023.55,
08122013,201937.244,1024.9,1023.5,
08122013,201938.258,1024.86,1023.46,
08122013,201939.272,1024.85,1023.45,
08122013,201940.287,1024.87,1023.47,
08122013,201941.301,1024.91,1023.51,
08122013,201942.315,1024.92,1023.52,
08122013,201943.329,1024.92,1023.52,
08122013,201944.343,1024.91,1023.51,
08122013,201945.357,1024.9,1023.5,
08122013,201946.372,1024.9,1023.5,
08122013,201947.386,1024.92,1023.52,
08122013,201948.400,1024.94,1023.54,
08122013,201949.414,1024.95,1023.55,
08122013,201950.428,1024.93,1023.53,
08122013,201951.442,1024.89,1023.49,
08122013,201952.457,1024.86,1023.46,
08122013,201953.471,1024.85,1023.45,
08122013,201954.485,1024.85,1023.45,
08122013,201955.499,1024.88,1023.48,
08122013,201956.513,1024.93,1023.53,
08122013,201957.527,1024.93,1023.53,
08122013,201958.542,1024.96,1023.56,
08122013,201959.556,1024.97,1023.57,
08122013,202000.570,1024.94,1023.54,
08122013,202001.584,1024.84,1023.44,
08122013,202002.598,1024.78,1023.38,
08122013,202003.612,1024.78,1023.38,
08122013,202004.627,1024.89,1023.49,
08122013,202005.641,1024.89,1023.49,
08122013,202006.655,1024.97,1023.57,
08122013,202007.669,1024.99,1023.59,
08122013,202008.683,1024.96,1023.56,
08122013,202009.697,1024.92,1023.52,
08122013,202010.712,1024.9,1023.5,
08122013,202011.726,1024.88,1023.48,
08122013,202012.740,1024.86,1023.46,
08122013,202013.754,1024.86,1023.46,
08122013,202014.768,1024.88,1023.48,
08122013,202015.782,1024.9,1023.5,
08122013,202016.797,1024.9,1023.5,
08122013,202017.811,1024.91,1023.51,
08122013,202018.825,1024.91,1023.51,
08122013,202019.839,1024.9,1023.5,
08122013,202020.853,1024.9,1023.5,
08122013,202021.867,1024.9,1023.5,
08122013,202022.881,1024.9,1023.5,
08122013,202023.896,1024.9,1023.5,
08122013,202024.910,1024.89,1023.49,
08122013,202025.924,1024.89,1023.49,
08122013,202026.938,1024.9,1023.5,
08122013,202027.952,1024.9,1023.5,
08122013,202028.966,1024.9,1023.5,
08122013,202029.980,1024.91,1023.51,
08122013,202030.994,1024.92,1023.52,
08122013,202032.008,1024.92,1023.52,
08122013,202033.022,1024.9,1023.5,
08122013,202034.036,1024.89,1023.49,
08122013,202035.050,1024.88,1023.48,
08122013,202036.065,1024.87,1023.47,
08122013,202037.079,1024.86,1023.46,
08122013,202038.093,1024.87,1023.47,
08122013,202039.107,1024.87,1023.47,
08122013,202040.121,1024.9,1023.5,
08122013,202041.135,1024.94,1023.54,
08122013,202042.149,1024.97,1023.57,
08122013,202043.163,1024.92,1023.52,
08122013,202044.177,1024.89,1023.49,
08122013,202045.191,1024.88,1023.48,
08122013,202046.205,1024.88,1023.48,
08122013,202047.219,1024.87,1023.47,
08122013,202048.234,1024.88,1023.48,
08122013,202049.248,1024.88,1023.48,
08122013,202050.262,1024.89,1023.49,
08122013,202051.276,1024.9,1023.5,
08122013,202052.290,1024.91,1023.51,
08122013,202053.304,1024.9,1023.5,
08122013,202054.318,1024.88,1023.48,
08122013,202055.332,1024.87,1023.47,
08122013,202056.346,1024.89,1023.49,
08122013,202057.360,1024.93,1023.53,
08122013,202058.374,1024.95,1023.55,
08122013,202059.388,1024.96,1023.56,
08122013,202100.403,1024.96,1023.56,
08122013,202101.417,1024.95,1023.55,
08122013,202102.431,1024.92,1023.52,
08122013,202103.445,1024.89,1023.49,
08122013,202104.459,1024.89,1023.49,
08122013,202105.473,1024.9,1023.5,
08122013,202106.487,1024.91,1023.51,
08122013,202107.501,1024.89,1023.49,
08122013,202108.515,1024.87,1023.47,
08122013,202109.529,1024.86,1023.46,
08122013,202110.543,1024.89,1023.49,
08122013,202111.557,1024.89,1023.49,
08122013,202112.572,1024.95,1023.55,
08122013,202113.586,1024.97,1023.57,
08122013,202114.600,1024.98,1023.58,
08122013,202115.614,1024.96,1023.56,
08122013,202116.628,1024.93,1023.53,
08122013,202117.642,1024.91,1023.51,
08122013,202118.656,1024.9,1023.5,
08122013,202119.670,1024.9,1023.5,
08122013,202120.684,1024.9,1023.5,
08122013,202121.714,1024.89,1023.49,
08122013,202122.728,1024.89,1023.49,
08122013,202123.742,1024.88,1023.48,
08122013,202124.756,1024.87,1023.47,
08122013,202125.770,1024.88,1023.48,
08122013,202126.784,1024.9,1023.5,
08122013,202127.798,1024.91,1023.51,
08122013,202128.813,1024.92,1023.52,
08122013,202129.827,1024.93,1023.53,
08122013,202130.841,1024.94,1023.54,
08122013,202131.855,1024.94,1023.54,
08122013,202132.869,1024.94,1023.54,
08122013,202133.883,1024.94,1023.54,
08122013,202134.897,1024.92,1023.52,
08122013,202135.911,1024.91,1023.51,
08122013,202136.925,1024.89,1023.49,
08122013,202137.939,1024.87,1023.47,
08122013,202138.953,1024.86,1023.46,
08122013,202139.967,1024.88,1023.48,
08122013,202140.982,1024.92,1023.52,
08122013,202141.996,1024.92,1023.52,
08122013,202143.010,1024.94,1023.54,
08122013,202144.024,1024.95,1023.55,
08122013,202145.038,1024.93,1023.53,
08122013,202146.052,1024.88,1023.48,
08122013,202147.066,1024.87,1023.47,
08122013,202148.080,1024.86,1023.46,
08122013,202149.094,1024.89,1023.49,
08122013,202150.108,1024.94,1023.54,
08122013,202151.122,1024.98,1023.58,
08122013,202152.136,1024.97,1023.57,
08122013,202153.151,1024.9,1023.5,
08122013,202154.165,1024.81,1023.41,
08122013,202155.179,1024.78,1023.38,
08122013,202156.193,1024.81,1023.41,
08122013,202157.207,1024.88,1023.48,
08122013,202158.221,1024.93,1023.53,
08122013,202159.235,1024.96,1023.56,
08122013,202200.249,1024.99,1023.59,
08122013,202201.263,1025,1023.6,
08122013,202202.277,1024.97,1023.57,
08122013,202203.291,1024.97,1023.57,
08122013,202204.305,1024.93,1023.53,
08122013,202205.320,1024.88,1023.48,
08122013,202206.334,1024.87,1023.47,
08122013,202207.348,1024.89,1023.49,
08122013,202208.362,1024.9,1023.5,
08122013,202209.376,1024.92,1023.52,
08122013,202210.390,1024.94,1023.54,
08122013,202211.404,1024.95,1023.55,
08122013,202212.418,1024.93,1023.53,
08122013,202213.432,1024.87,1023.47,
08122013,202214.446,1024.87,1023.47,
08122013,202215.460,1024.84,1023.44,
08122013,202216.474,1024.87,1023.47,
08122013,202217.489,1024.95,1023.55,
08122013,202218.503,1025,1023.6,
08122013,202219.517,1025.01,1023.61,
08122013,202220.531,1024.96,1023.56,
08122013,202221.545,1024.9,1023.5,
08122013,202222.559,1024.87,1023.47,
08122013,202223.573,1024.87,1023.47,
08122013,202224.587,1024.88,1023.48,
08122013,202225.601,1024.88,1023.48,
08122013,202226.615,1024.89,1023.49,
08122013,202227.629,1024.9,1023.5,
08122013,202228.644,1024.91,1023.51,
08122013,202229.658,1024.9,1023.5,
08122013,202230.672,1024.88,1023.48,
08122013,202231.686,1024.86,1023.46,
08122013,202232.700,1024.89,1023.49,
08122013,202233.714,1024.95,1023.55,
08122013,202234.728,1024.99,1023.59,
08122013,202235.742,1024.99,1023.59,
08122013,202236.756,1024.99,1023.59,
08122013,202237.770,1024.96,1023.56,
08122013,202238.784,1024.89,1023.49,
08122013,202239.798,1024.86,1023.46,
08122013,202240.813,1024.87,1023.47,
08122013,202241.827,1024.89,1023.49,
08122013,202242.841,1024.89,1023.49,
08122013,202243.855,1024.89,1023.49,
08122013,202244.869,1024.88,1023.48,
08122013,202245.883,1024.88,1023.48,
08122013,202246.897,1024.89,1023.49,
08122013,202247.911,1024.89,1023.49,
08122013,202248.925,1024.93,1023.53,
08122013,202249.955,1024.98,1023.58,
08122013,202250.969,1025.03,1023.63,
08122013,202251.983,1025.02,1023.62,
08122013,202252.997,1024.96,1023.56,
08122013,202254.011,1024.89,1023.49,
08122013,202255.025,1024.86,1023.46,
08122013,202256.039,1024.88,1023.48,
08122013,202257.053,1024.91,1023.51,
08122013,202258.068,1024.92,1023.52,
08122013,202259.082,1024.92,1023.52,
08122013,202300.096,1024.89,1023.49,
08122013,202301.110,1024.85,1023.45,
08122013,202302.124,1024.83,1023.43,
08122013,202303.138,1024.88,1023.48,
08122013,202304.152,1024.92,1023.52,
08122013,202305.166,1024.93,1023.53,
08122013,202306.180,1024.93,1023.53,
08122013,202307.194,1024.93,1023.53,
08122013,202308.208,1024.93,1023.53,
08122013,202309.222,1024.92,1023.52,
08122013,202310.237,1024.92,1023.52,
08122013,202311.251,1024.92,1023.52,
08122013,202312.265,1024.92,1023.52,
08122013,202313.279,1024.9,1023.5,
08122013,202314.293,1024.87,1023.47,
08122013,202315.307,1024.84,1023.44,
08122013,202316.321,1024.84,1023.44,
08122013,202317.335,1024.84,1023.44,
08122013,202318.349,1024.86,1023.46,
08122013,202319.363,1024.87,1023.47,
08122013,202320.377,1024.89,1023.49,
08122013,202321.392,1024.92,1023.52,
08122013,202322.406,1024.95,1023.55,
08122013,202323.420,1024.97,1023.57,
08122013,202324.434,1024.97,1023.57,
08122013,202325.448,1024.94,1023.54,
08122013,202326.462,1024.9,1023.5,
08122013,202327.476,1024.89,1023.49,
08122013,202328.490,1024.89,1023.49,
08122013,202329.504,1024.88,1023.48,
08122013,202330.518,1024.88,1023.48,
08122013,202331.532,1024.88,1023.48,
08122013,202332.546,1024.88,1023.48,
08122013,202333.561,1024.88,1023.48,
08122013,202334.575,1024.88,1023.48,
08122013,202335.589,1024.9,1023.5,
08122013,202336.603,1024.92,1023.52,
08122013,202337.617,1024.94,1023.54,
08122013,202338.631,1024.94,1023.54,
08122013,202339.645,1024.94,1023.54,
08122013,202340.659,1024.92,1023.52,
08122013,202341.673,1024.92,1023.52,
08122013,202342.687,1024.92,1023.52,
08122013,202343.701,1024.92,1023.52,
08122013,202344.715,1024.91,1023.51,
08122013,202345.730,1024.86,1023.46,
08122013,202346.744,1024.83,1023.43,
08122013,202347.758,1024.82,1023.42,
08122013,202348.772,1024.84,1023.44,
08122013,202349.786,1024.87,1023.47,
08122013,202350.800,1024.87,1023.47,
08122013,202351.814,1024.89,1023.49,
08122013,202352.828,1024.9,1023.5,
08122013,202353.842,1024.92,1023.52,
08122013,202354.856,1024.97,1023.57,
08122013,202355.870,1024.99,1023.59,
08122013,202356.884,1024.98,1023.58,
08122013,202357.899,1024.94,1023.54,
08122013,202358.913,1024.87,1023.47,
08122013,202359.927,1024.83,1023.43,
08122013,202400.941,1024.82,1023.42,
08122013,202401.955,1024.82,1023.42,
08122013,202402.969,1024.81,1023.41,
08122013,202403.983,1024.83,1023.43,
08122013,202404.997,1024.86,1023.46,
08122013,202406.011,1024.88,1023.48,
08122013,202407.025,1024.91,1023.51,
08122013,202408.039,1024.94,1023.54,
08122013,202409.053,1024.96,1023.56,
08122013,202410.068,1024.97,1023.57,
08122013,202411.082,1024.94,1023.54,
08122013,202412.096,1024.87,1023.47,
08122013,202413.110,1024.87,1023.47,
08122013,202414.124,1024.83,1023.43,
08122013,202415.138,1024.82,1023.42,
08122013,202416.152,1024.83,1023.43,
08122013,202417.166,1024.83,1023.43,
08122013,202418.180,1024.84,1023.44,
08122013,202419.194,1024.85,1023.45,
08122013,202420.208,1024.86,1023.46,
08122013,202421.222,1024.9,1023.5,
08122013,202422.237,1024.94,1023.54,
08122013,202423.251,1024.94,1023.54,
08122013,202424.265,1024.95,1023.55,
08122013,202425.279,1024.95,1023.55,
08122013,202426.293,1024.95,1023.55,
08122013,202427.307,1024.94,1023.54,
08122013,202428.321,1024.91,1023.51,
08122013,202429.335,1024.84,1023.44,
08122013,202430.349,1024.78,1023.38,
08122013,202431.363,1024.76,1023.36,
08122013,202432.377,1024.8,1023.4,
08122013,202433.392,1024.85,1023.45,
08122013,202434.406,1024.85,1023.45,
08122013,202435.420,1024.9,1023.5,
08122013,202436.434,1024.93,1023.53,
08122013,202437.448,1024.95,1023.55,
08122013,202438.462,1024.95,1023.55,
08122013,202439.476,1024.97,1023.57,
08122013,202440.490,1024.97,1023.57,
08122013,202441.504,1024.95,1023.55,
08122013,202442.518,1024.95,1023.55,
08122013,202443.532,1024.91,1023.51,
08122013,202444.546,1024.86,1023.46,
08122013,202445.561,1024.83,1023.43,
08122013,202446.575,1024.8,1023.4,
08122013,202447.589,1024.79,1023.39,
08122013,202448.603,1024.8,1023.4,
08122013,202449.617,1024.83,1023.43,
08122013,202450.631,1024.88,1023.48,
08122013,202451.645,1024.92,1023.52,
08122013,202452.659,1024.93,1023.53,
08122013,202453.673,1024.93,1023.53,
08122013,202454.687,1024.94,1023.54,
08122013,202455.701,1024.94,1023.54,
08122013,202456.715,1024.93,1023.53,
08122013,202457.730,1024.9,1023.5,
08122013,202458.744,1024.88,1023.48,
08122013,202459.758,1024.87,1023.47,
08122013,202500.772,1024.86,1023.46,
08122013,202501.786,1024.83,1023.43,
08122013,202502.800,1024.82,1023.42,
08122013,202503.814,1024.82,1023.42,
08122013,202504.828,1024.82,1023.42,
08122013,202505.842,1024.83,1023.43,
08122013,202506.856,1024.86,1023.46,
08122013,202507.870,1024.88,1023.48,
08122013,202509.025,1024.89,1023.49,
08122013,202510.055,1024.9,1023.5,
08122013,202511.069,1024.92,1023.52,
08122013,202512.083,1024.93,1023.53,
08122013,202513.097,1024.93,1023.53,
08122013,202514.111,1024.93,1023.53,
08122013,202515.125,1024.91,1023.51,
08122013,202516.139,1024.85,1023.45,
08122013,202517.153,1024.82,1023.42,
08122013,202518.167,1024.8,1023.4,
08122013,202519.181,1024.8,1023.4,
08122013,202520.195,1024.83,1023.43,
08122013,202521.209,1024.85,1023.45,
08122013,202522.224,1024.87,1023.47,
08122013,202523.238,1024.88,1023.48,
08122013,202524.252,1024.9,1023.5,
08122013,202525.266,1024.93,1023.53,
08122013,202526.280,1024.93,1023.53,
08122013,202527.294,1024.94,1023.54,
08122013,202528.308,1024.92,1023.52,
08122013,202529.322,1024.88,1023.48,
08122013,202530.336,1024.85,1023.45,
08122013,202531.350,1024.85,1023.45,
08122013,202532.364,1024.88,1023.48,
08122013,202533.378,1024.89,1023.49,
08122013,202534.392,1024.88,1023.48,
08122013,202535.406,1024.86,1023.46,
08122013,202536.420,1024.84,1023.44,
08122013,202537.435,1024.84,1023.44,
08122013,202538.449,1024.87,1023.47,
08122013,202539.463,1024.9,1023.5,
08122013,202540.477,1024.9,1023.5,
08122013,202541.491,1024.89,1023.49,
08122013,202542.505,1024.88,1023.48,
08122013,202543.519,1024.88,1023.48,
08122013,202544.533,1024.9,1023.5,
08122013,202545.547,1024.92,1023.52,
08122013,202546.561,1024.91,1023.51,
08122013,202547.575,1024.88,1023.48,
08122013,202548.589,1024.88,1023.48,
08122013,202549.603,1024.84,1023.44,
08122013,202550.617,1024.82,1023.42,
08122013,202551.631,1024.81,1023.41,
08122013,202552.645,1024.83,1023.43,
08122013,202553.660,1024.87,1023.47,
08122013,202554.674,1024.89,1023.49,
08122013,202555.688,1024.89,1023.49,
08122013,202556.702,1024.87,1023.47,
08122013,202557.716,1024.86,1023.46,
08122013,202558.730,1024.88,1023.48,
08122013,202559.744,1024.88,1023.48,
08122013,202600.758,1024.91,1023.51,
08122013,202601.772,1024.92,1023.52,
08122013,202602.786,1024.91,1023.51,
08122013,202603.800,1024.87,1023.47,
08122013,202604.814,1024.84,1023.44,
08122013,202605.828,1024.85,1023.45,
08122013,202606.842,1024.91,1023.51,
08122013,202607.856,1024.91,1023.51,
08122013,202608.871,1024.93,1023.53,
08122013,202609.885,1024.89,1023.49,
08122013,202610.899,1024.82,1023.42,
08122013,202611.913,1024.8,1023.4,
08122013,202612.927,1024.81,1023.41,
08122013,202613.941,1024.84,1023.44,
08122013,202614.955,1024.87,1023.47,
08122013,202615.969,1024.88,1023.48,
08122013,202616.983,1024.9,1023.5,
08122013,202617.997,1024.92,1023.52,
08122013,202619.011,1024.92,1023.52,
08122013,202620.025,1024.93,1023.53,
08122013,202621.039,1024.93,1023.53,
08122013,202622.053,1024.91,1023.51,
08122013,202623.067,1024.88,1023.48,
08122013,202624.081,1024.86,1023.46,
08122013,202625.096,1024.85,1023.45,
08122013,202626.110,1024.84,1023.44,
08122013,202627.124,1024.84,1023.44,
08122013,202628.138,1024.85,1023.45,
08122013,202629.152,1024.85,1023.45,
08122013,202630.166,1024.84,1023.44,
08122013,202631.180,1024.84,1023.44,
08122013,202632.194,1024.86,1023.46,
08122013,202633.208,1024.9,1023.5,
08122013,202634.222,1024.93,1023.53,
08122013,202635.236,1024.94,1023.54,
08122013,202636.250,1024.93,1023.53,
08122013,202637.264,1024.9,1023.5,
08122013,202638.278,1024.88,1023.48,
08122013,202639.292,1024.88,1023.48,
08122013,202640.307,1024.88,1023.48,
08122013,202641.336,1024.86,1023.46,
08122013,202642.350,1024.83,1023.43,
08122013,202643.364,1024.83,1023.43,
08122013,202644.378,1024.84,1023.44,
08122013,202645.392,1024.85,1023.45,
08122013,202646.407,1024.88,1023.48,
08122013,202647.421,1024.89,1023.49,
08122013,202648.435,1024.91,1023.51,
08122013,202649.449,1024.93,1023.53,
08122013,202650.463,1024.94,1023.54,
08122013,202651.477,1024.94,1023.54,
08122013,202652.491,1024.91,1023.51,
08122013,202653.505,1024.86,1023.46,
08122013,202654.519,1024.85,1023.45,
08122013,202655.533,1024.85,1023.45,
08122013,202656.547,1024.85,1023.45,
08122013,202657.561,1024.84,1023.44,
08122013,202658.575,1024.82,1023.42,
08122013,202659.589,1024.8,1023.4,
08122013,202700.603,1024.81,1023.41,
08122013,202701.617,1024.86,1023.46,
08122013,202702.632,1024.86,1023.46,
08122013,202703.646,1024.91,1023.51,
08122013,202704.660,1024.93,1023.53,
08122013,202705.674,1024.9,1023.5,
08122013,202706.688,1024.85,1023.45,
08122013,202707.702,1024.83,1023.43,
08122013,202708.716,1024.86,1023.46,
08122013,202709.730,1024.9,1023.5,
08122013,202710.744,1024.91,1023.51,
08122013,202711.758,1024.86,1023.46,
08122013,202712.772,1024.81,1023.41,
08122013,202713.786,1024.81,1023.41,
08122013,202714.800,1024.79,1023.39,
08122013,202715.814,1024.79,1023.39,
08122013,202716.828,1024.82,1023.42,
08122013,202717.843,1024.89,1023.49,
08122013,202718.857,1024.94,1023.54,
08122013,202719.871,1024.95,1023.55,
08122013,202720.885,1024.89,1023.49,
08122013,202721.899,1024.79,1023.39,
08122013,202722.913,1024.76,1023.36,
08122013,202723.927,1024.79,1023.39,
08122013,202724.941,1024.79,1023.39,
08122013,202725.955,1024.88,1023.48,
08122013,202726.969,1024.93,1023.53,
08122013,202727.983,1024.94,1023.54,
08122013,202728.997,1024.93,1023.53,
08122013,202730.011,1024.9,1023.5,
08122013,202731.025,1024.88,1023.48,
08122013,202732.039,1024.86,1023.46,
08122013,202733.054,1024.83,1023.43,
08122013,202734.068,1024.82,1023.42,
08122013,202735.082,1024.82,1023.42,
08122013,202736.096,1024.9,1023.5,
08122013,202737.110,1024.92,1023.52,
08122013,202738.124,1024.9,1023.5,
08122013,202739.138,1024.86,1023.46,
08122013,202740.152,1024.83,1023.43,
08122013,202741.166,1024.83,1023.43,
08122013,202742.180,1024.85,1023.45,
08122013,202743.194,1024.85,1023.45,
08122013,202744.208,1024.88,1023.48,
08122013,202745.222,1024.9,1023.5,
08122013,202746.236,1024.9,1023.5,
08122013,202747.250,1024.9,1023.5,
08122013,202748.264,1024.86,1023.46,
08122013,202749.279,1024.84,1023.44,
08122013,202750.293,1024.83,1023.43,
08122013,202751.307,1024.83,1023.43,
08122013,202752.321,1024.84,1023.44,
08122013,202753.335,1024.85,1023.45,
08122013,202754.349,1024.85,1023.45,
08122013,202755.363,1024.87,1023.47,
08122013,202756.377,1024.89,1023.49,
08122013,202757.391,1024.87,1023.47,
08122013,202758.405,1024.85,1023.45,
08122013,202759.419,1024.84,1023.44,
08122013,202800.433,1024.87,1023.47,
08122013,202801.447,1024.92,1023.52,
08122013,202802.461,1024.95,1023.55,
08122013,202803.475,1024.94,1023.54,
08122013,202804.490,1024.86,1023.46,
08122013,202805.504,1024.86,1023.46,
08122013,202806.518,1024.79,1023.39,
08122013,202807.532,1024.74,1023.34,
08122013,202808.546,1024.74,1023.34,
08122013,202809.560,1024.83,1023.43,
08122013,202810.574,1024.91,1023.51,
08122013,202811.588,1024.96,1023.56,
08122013,202812.602,1024.97,1023.57,
08122013,202813.616,1024.92,1023.52,
08122013,202814.630,1024.88,1023.48,
08122013,202815.644,1024.85,1023.45,
08122013,202816.658,1024.85,1023.45,
08122013,202817.672,1024.84,1023.44,
08122013,202818.686,1024.84,1023.44,
08122013,202819.701,1024.85,1023.45,
08122013,202820.715,1024.85,1023.45,
08122013,202821.729,1024.85,1023.45,
08122013,202822.743,1024.84,1023.44,
08122013,202823.757,1024.83,1023.43,
08122013,202824.771,1024.84,1023.44,
08122013,202825.785,1024.87,1023.47,
08122013,202826.799,1024.89,1023.49,
08122013,202827.813,1024.89,1023.49,
08122013,202828.827,1024.9,1023.5,
08122013,202829.872,1024.9,1023.5,
08122013,202830.886,1024.89,1023.49,
08122013,202831.900,1024.86,1023.46,
08122013,202832.915,1024.86,1023.46,
08122013,202833.929,1024.87,1023.47,
08122013,202834.943,1024.88,1023.48,
08122013,202835.957,1024.89,1023.49,
08122013,202836.971,1024.87,1023.47,
08122013,202837.985,1024.79,1023.39,
08122013,202838.999,1024.79,1023.39,
08122013,202840.013,1024.77,1023.37,
08122013,202841.027,1024.83,1023.43,
08122013,202842.057,1024.92,1023.52,
08122013,202843.071,1024.97,1023.57,
08122013,202844.085,1024.9,1023.5,
08122013,202845.099,1024.8,1023.4,
08122013,202846.113,1024.77,1023.37,
08122013,202847.127,1024.76,1023.36,
08122013,202848.141,1024.81,1023.41,
08122013,202849.155,1024.81,1023.41,
08122013,202850.169,1024.87,1023.47,
08122013,202851.183,1024.9,1023.5,
08122013,202852.197,1024.9,1023.5,
08122013,202853.211,1024.84,1023.44,
08122013,202854.226,1024.79,1023.39,
08122013,202855.240,1024.78,1023.38,
08122013,202856.254,1024.85,1023.45,
08122013,202857.268,1024.93,1023.53,
08122013,202858.282,1024.96,1023.56,
08122013,202859.296,1024.94,1023.54,
08122013,202900.310,1024.94,1023.54,
08122013,202901.324,1024.88,1023.48,
08122013,202902.338,1024.85,1023.45,
08122013,202903.352,1024.82,1023.42,
08122013,202904.366,1024.81,1023.41,
08122013,202905.380,1024.8,1023.4,
08122013,202906.394,1024.81,1023.41,
08122013,202907.408,1024.81,1023.41,
08122013,202908.422,1024.82,1023.42,
08122013,202909.436,1024.84,1023.44,
08122013,202910.451,1024.85,1023.45,
08122013,202911.465,1024.86,1023.46,
08122013,202912.479,1024.87,1023.47,
08122013,202913.493,1024.87,1023.47,
08122013,202914.507,1024.88,1023.48,
08122013,202915.521,1024.9,1023.5,
08122013,202916.535,1024.9,1023.5,
08122013,202917.549,1024.86,1023.46,
08122013,202918.563,1024.86,1023.46,
08122013,202919.577,1024.82,1023.42,
08122013,202920.591,1024.8,1023.4,
08122013,202921.605,1024.79,1023.39,
08122013,202922.619,1024.79,1023.39,
08122013,202923.633,1024.8,1023.4,
08122013,202924.647,1024.85,1023.45,
08122013,202925.677,1024.9,1023.5,
08122013,202926.691,1024.92,1023.52,
08122013,202927.705,1024.91,1023.51,
08122013,202928.719,1024.89,1023.49,
08122013,202929.733,1024.89,1023.49,
08122013,202930.747,1024.89,1023.49,
08122013,202931.762,1024.9,1023.5,
08122013,202932.776,1024.91,1023.51,
08122013,202933.790,1024.88,1023.48,
08122013,202934.804,1024.83,1023.43,
08122013,202935.818,1024.8,1023.4,
08122013,202936.832,1024.79,1023.39,
08122013,202937.846,1024.81,1023.41,
08122013,202938.860,1024.85,1023.45,
08122013,202939.874,1024.88,1023.48,
08122013,202940.888,1024.88,1023.48,
08122013,202941.902,1024.89,1023.49,
08122013,202942.916,1024.89,1023.49,
08122013,202943.930,1024.89,1023.49,
08122013,202944.944,1024.88,1023.48,
08122013,202945.958,1024.88,1023.48,
08122013,202946.972,1024.87,1023.47,
08122013,202947.987,1024.86,1023.46,
08122013,202949.001,1024.85,1023.45,
08122013,202950.015,1024.84,1023.44,
08122013,202951.029,1024.83,1023.43,
08122013,202952.043,1024.83,1023.43,
08122013,202953.057,1024.83,1023.43,
08122013,202954.071,1024.82,1023.42,
08122013,202955.085,1024.88,1023.48,
08122013,202956.099,1024.9,1023.5,
08122013,202957.113,1024.88,1023.48,
08122013,202958.127,1024.85,1023.45,
08122013,202959.141,1024.84,1023.44,
08122013,203000.155,1024.87,1023.47,
08122013,203001.169,1024.89,1023.49,
08122013,203002.183,1024.89,1023.49,
08122013,203003.198,1024.89,1023.49,
08122013,203004.212,1024.87,1023.47,
08122013,203005.226,1024.86,1023.46,
08122013,203006.240,1024.86,1023.46,
08122013,203007.254,1024.86,1023.46,
08122013,203008.268,1024.86,1023.46,
08122013,203009.282,1024.85,1023.45,
08122013,203010.296,1024.85,1023.45,
08122013,203011.310,1024.84,1023.44,
08122013,203012.324,1024.84,1023.44,
08122013,203013.338,1024.84,1023.44,
08122013,203014.352,1024.87,1023.47,
08122013,203015.366,1024.9,1023.5,
08122013,203016.380,1024.91,1023.51,
08122013,203017.394,1024.9,1023.5,
08122013,203018.409,1024.87,1023.47,
08122013,203019.423,1024.86,1023.46,
08122013,203020.437,1024.84,1023.44,
08122013,203021.451,1024.83,1023.43,
08122013,203022.465,1024.84,1023.44,
08122013,203023.479,1024.89,1023.49,
08122013,203024.493,1024.89,1023.49,
08122013,203025.507,1024.91,1023.51,
08122013,203026.521,1024.89,1023.49,
08122013,203027.535,1024.84,1023.44,
08122013,203028.549,1024.82,1023.42,
08122013,203029.563,1024.82,1023.42,
08122013,203030.577,1024.86,1023.46,
08122013,203031.591,1024.89,1023.49,
08122013,203032.621,1024.9,1023.5,
08122013,203033.635,1024.89,1023.49,
08122013,203034.649,1024.89,1023.49,
08122013,203035.663,1024.86,1023.46,
08122013,203036.677,1024.84,1023.44,
08122013,203037.691,1024.83,1023.43,
08122013,203038.705,1024.84,1023.44,
08122013,203039.735,1024.87,1023.47,
08122013,203040.749,1024.9,1023.5,
08122013,203041.763,1024.9,1023.5,
08122013,203042.777,1024.9,1023.5,
08122013,203043.791,1024.87,1023.47,
08122013,203044.805,1024.83,1023.43,
08122013,203045.819,1024.81,1023.41,
08122013,203046.833,1024.83,1023.43,
08122013,203047.847,1024.88,1023.48,
08122013,203048.861,1024.9,1023.5,
08122013,203049.875,1024.86,1023.46,
08122013,203050.889,1024.8,1023.4,
08122013,203051.903,1024.78,1023.38,
08122013,203052.917,1024.78,1023.38,
08122013,203053.932,1024.78,1023.38,
08122013,203054.946,1024.82,1023.42,
08122013,203055.960,1024.86,1023.46,
08122013,203056.974,1024.88,1023.48,
08122013,203057.988,1024.9,1023.5,
08122013,203059.002,1024.9,1023.5,
08122013,203100.016,1024.87,1023.47,
08122013,203101.030,1024.84,1023.44,
08122013,203102.044,1024.82,1023.42,
08122013,203103.058,1024.82,1023.42,
08122013,203104.072,1024.82,1023.42,
08122013,203105.086,1024.82,1023.42,
08122013,203106.100,1024.83,1023.43,
08122013,203107.114,1024.85,1023.45,
08122013,203108.128,1024.86,1023.46,
08122013,203109.142,1024.86,1023.46,
08122013,203110.156,1024.85,1023.45,
08122013,203111.170,1024.83,1023.43,
08122013,203112.184,1024.84,1023.44,
08122013,203113.199,1024.87,1023.47,
08122013,203114.213,1024.87,1023.47,
08122013,203115.227,1024.92,1023.52,
08122013,203116.241,1024.92,1023.52,
08122013,203117.255,1024.86,1023.46,
08122013,203118.269,1024.79,1023.39,
08122013,203119.283,1024.75,1023.35,
08122013,203120.297,1024.75,1023.35,
08122013,203121.311,1024.8,1023.4,
08122013,203122.325,1024.87,1023.47,
08122013,203123.339,1024.9,1023.5,
08122013,203124.353,1024.9,1023.5,
08122013,203125.367,1024.9,1023.5,
08122013,203126.381,1024.86,1023.46,
08122013,203127.395,1024.83,1023.43,
08122013,203128.409,1024.82,1023.42,
08122013,203129.423,1024.85,1023.45,
08122013,203130.437,1024.88,1023.48,
08122013,203131.451,1024.88,1023.48,
08122013,203132.466,1024.85,1023.45,
08122013,203133.480,1024.82,1023.42,
08122013,203134.494,1024.81,1023.41,
08122013,203135.508,1024.82,1023.42,
08122013,203136.522,1024.82,1023.42,
08122013,203137.536,1024.83,1023.43,
08122013,203138.550,1024.85,1023.45,
08122013,203139.564,1024.85,1023.45,
08122013,203140.578,1024.86,1023.46,
08122013,203141.592,1024.86,1023.46,
08122013,203142.606,1024.87,1023.47,
08122013,203143.620,1024.88,1023.48,
08122013,203144.634,1024.89,1023.49,
08122013,203145.648,1024.88,1023.48,
08122013,203146.662,1024.88,1023.48,
08122013,203147.676,1024.88,1023.48,
08122013,203148.690,1024.87,1023.47,
08122013,203149.704,1024.84,1023.44,
08122013,203150.718,1024.82,1023.42,
08122013,203151.733,1024.82,1023.42,
08122013,203152.747,1024.82,1023.42,
08122013,203153.761,1024.83,1023.43,
08122013,203154.775,1024.84,1023.44,
08122013,203155.789,1024.84,1023.44,
08122013,203156.803,1024.85,1023.45,
08122013,203157.817,1024.87,1023.47,
08122013,203158.831,1024.87,1023.47,
08122013,203159.845,1024.9,1023.5,
08122013,203200.859,1024.9,1023.5,
08122013,203201.873,1024.86,1023.46,
08122013,203202.887,1024.82,1023.42,
08122013,203203.901,1024.81,1023.41,
08122013,203204.915,1024.81,1023.41,
08122013,203205.929,1024.82,1023.42,
08122013,203206.943,1024.82,1023.42,
08122013,203207.957,1024.84,1023.44,
08122013,203208.971,1024.84,1023.44,
08122013,203209.985,1024.84,1023.44,
08122013,203211.000,1024.85,1023.45,
08122013,203212.014,1024.87,1023.47,
08122013,203213.028,1024.89,1023.49,
08122013,203214.042,1024.87,1023.47,
08122013,203215.056,1024.8,1023.4,
08122013,203216.070,1024.83,1023.43,
08122013,203217.084,1024.83,1023.43,
08122013,203218.098,1024.88,1023.48,
08122013,203219.112,1024.89,1023.49,
08122013,203220.126,1024.87,1023.47,
08122013,203221.140,1024.8,1023.4,
08122013,203222.154,1024.76,1023.36,
08122013,203223.168,1024.8,1023.4,
08122013,203224.182,1024.89,1023.49,
08122013,203225.196,1024.91,1023.51,
08122013,203226.210,1024.91,1023.51,
08122013,203227.224,1024.88,1023.48,
08122013,203228.238,1024.88,1023.48,
08122013,203229.252,1024.83,1023.43,
08122013,203230.266,1024.82,1023.42,
08122013,203231.281,1024.81,1023.41,
08122013,203232.295,1024.82,1023.42,
08122013,203233.309,1024.84,1023.44,
08122013,203234.323,1024.87,1023.47,
08122013,203235.337,1024.88,1023.48,
08122013,203236.351,1024.88,1023.48,
08122013,203237.365,1024.83,1023.43,
08122013,203238.379,1024.8,1023.4,
08122013,203239.393,1024.8,1023.4,
08122013,203240.407,1024.8,1023.4,
08122013,203241.421,1024.84,1023.44,
08122013,203242.435,1024.87,1023.47,
08122013,203243.449,1024.88,1023.48,
08122013,203244.463,1024.88,1023.48,
08122013,203245.477,1024.87,1023.47,
08122013,203246.491,1024.83,1023.43,
08122013,203247.505,1024.83,1023.43,
08122013,203248.519,1024.83,1023.43,
08122013,203249.533,1024.84,1023.44,
08122013,203250.548,1024.84,1023.44,
08122013,203251.562,1024.83,1023.43,
08122013,203252.576,1024.82,1023.42,
08122013,203253.590,1024.82,1023.42,
08122013,203254.604,1024.82,1023.42,
08122013,203255.618,1024.84,1023.44,
08122013,203256.632,1024.86,1023.46,
08122013,203257.646,1024.86,1023.46,
08122013,203258.660,1024.85,1023.45,
08122013,203259.674,1024.84,1023.44,
08122013,203300.688,1024.84,1023.44,
08122013,203301.702,1024.84,1023.44,
08122013,203302.716,1024.84,1023.44,
08122013,203303.730,1024.84,1023.44,
08122013,203304.744,1024.84,1023.44,
08122013,203305.758,1024.85,1023.45,
08122013,203306.772,1024.88,1023.48,
08122013,203307.786,1024.91,1023.51,
08122013,203308.800,1024.87,1023.47,
08122013,203309.815,1024.8,1023.4,
08122013,203310.829,1024.73,1023.33,
08122013,203311.843,1024.72,1023.32,
08122013,203312.857,1024.72,1023.32,
08122013,203313.871,1024.8,1023.4,
08122013,203314.885,1024.88,1023.48,
08122013,203315.899,1024.92,1023.52,
08122013,203316.913,1024.91,1023.51,
08122013,203317.927,1024.85,1023.45,
08122013,203318.941,1024.81,1023.41,
08122013,203319.955,1024.81,1023.41,
08122013,203320.969,1024.82,1023.42,
08122013,203321.983,1024.85,1023.45,
08122013,203322.997,1024.86,1023.46,
08122013,203324.011,1024.86,1023.46,
08122013,203325.025,1024.86,1023.46,
08122013,203326.039,1024.85,1023.45,
08122013,203327.053,1024.81,1023.41,
08122013,203328.067,1024.81,1023.41,
08122013,203329.082,1024.83,1023.43,
08122013,203330.096,1024.84,1023.44,
08122013,203331.110,1024.84,1023.44,
08122013,203332.124,1024.84,1023.44,
08122013,203333.138,1024.85,1023.45,
08122013,203334.152,1024.85,1023.45,
08122013,203335.166,1024.9,1023.5,
08122013,203336.180,1024.92,1023.52,
08122013,203337.194,1024.91,1023.51,
08122013,203338.208,1024.87,1023.47,
08122013,203339.222,1024.84,1023.44,
08122013,203340.236,1024.83,1023.43,
08122013,203341.250,1024.8,1023.4,
08122013,203342.264,1024.8,1023.4,
08122013,203343.278,1024.76,1023.36,
08122013,203344.292,1024.76,1023.36,
08122013,203345.306,1024.82,1023.42,
08122013,203346.320,1024.88,1023.48,
08122013,203347.334,1024.89,1023.49,
08122013,203348.348,1024.87,1023.47,
08122013,203349.363,1024.85,1023.45,
08122013,203350.377,1024.84,1023.44,
08122013,203351.391,1024.85,1023.45,
08122013,203352.405,1024.87,1023.47,
08122013,203353.419,1024.87,1023.47,
08122013,203354.433,1024.86,1023.46,
08122013,203355.447,1024.86,1023.46,
08122013,203356.461,1024.86,1023.46,
08122013,203357.475,1024.85,1023.45,
08122013,203358.489,1024.8,1023.4,
08122013,203359.519,1024.76,1023.36,
08122013,203400.533,1024.77,1023.37,
08122013,203401.547,1024.82,1023.42,
08122013,203402.561,1024.88,1023.48,
08122013,203403.575,1024.9,1023.5,
08122013,203404.589,1024.9,1023.5,
08122013,203405.603,1024.89,1023.49,
08122013,203406.617,1024.86,1023.46,
08122013,203407.631,1024.85,1023.45,
08122013,203408.645,1024.86,1023.46,
08122013,203409.659,1024.89,1023.49,
08122013,203410.673,1024.9,1023.5,
08122013,203411.687,1024.87,1023.47,
08122013,203412.701,1024.81,1023.41,
08122013,203413.715,1024.77,1023.37,
08122013,203414.729,1024.76,1023.36,
08122013,203415.744,1024.76,1023.36,
08122013,203416.758,1024.79,1023.39,
08122013,203417.772,1024.85,1023.45,
08122013,203418.786,1024.87,1023.47,
08122013,203419.800,1024.88,1023.48,
08122013,203420.814,1024.87,1023.47,
08122013,203421.828,1024.88,1023.48,
08122013,203422.842,1024.88,1023.48,
08122013,203423.856,1024.9,1023.5,
08122013,203424.870,1024.9,1023.5,
08122013,203425.884,1024.89,1023.49,
08122013,203426.898,1024.89,1023.49,
08122013,203427.912,1024.84,1023.44,
08122013,203428.926,1024.78,1023.38,
08122013,203429.940,1024.76,1023.36,
08122013,203430.954,1024.75,1023.35,
08122013,203431.968,1024.83,1023.43,
08122013,203432.982,1024.9,1023.5,
08122013,203433.996,1024.93,1023.53,
08122013,203435.010,1024.93,1023.53,
08122013,203436.025,1024.86,1023.46,
08122013,203437.039,1024.86,1023.46,
08122013,203438.053,1024.84,1023.44,
08122013,203439.067,1024.84,1023.44,
08122013,203440.081,1024.85,1023.45,
08122013,203441.095,1024.86,1023.46,
08122013,203442.109,1024.88,1023.48,
08122013,203443.123,1024.88,1023.48,
08122013,203444.137,1024.86,1023.46,
08122013,203445.151,1024.82,1023.42,
08122013,203446.165,1024.81,1023.41,
08122013,203447.179,1024.82,1023.42,
08122013,203448.193,1024.82,1023.42,
08122013,203449.207,1024.84,1023.44,
08122013,203450.221,1024.85,1023.45,
08122013,203451.235,1024.86,1023.46,
08122013,203452.249,1024.87,1023.47,
08122013,203453.263,1024.88,1023.48,
08122013,203454.277,1024.88,1023.48,
08122013,203455.292,1024.88,1023.48,
08122013,203456.306,1024.86,1023.46,
08122013,203457.320,1024.83,1023.43,
08122013,203458.334,1024.81,1023.41,
08122013,203459.348,1024.81,1023.41,
08122013,203500.362,1024.81,1023.41,
08122013,203501.376,1024.83,1023.43,
08122013,203502.390,1024.87,1023.47,
08122013,203503.404,1024.9,1023.5,
08122013,203504.418,1024.91,1023.51,
08122013,203505.432,1024.89,1023.49,
08122013,203506.446,1024.88,1023.48,
08122013,203507.460,1024.88,1023.48,
08122013,203508.474,1024.87,1023.47,
08122013,203509.488,1024.87,1023.47,
08122013,203510.768,1024.87,1023.47,
08122013,203511.813,1024.87,1023.47,
08122013,203512.827,1024.84,1023.44,
08122013,203513.841,1024.81,1023.41,
08122013,203514.855,1024.81,1023.41,
08122013,203515.869,1024.81,1023.41,
08122013,203516.883,1024.83,1023.43,
08122013,203517.897,1024.86,1023.46,
08122013,203518.911,1024.86,1023.46,
08122013,203519.925,1024.87,1023.47,
08122013,203520.939,1024.88,1023.48,
08122013,203521.953,1024.89,1023.49,
08122013,203522.983,1024.89,1023.49,
08122013,203523.997,1024.88,1023.48,
08122013,203525.011,1024.86,1023.46,
08122013,203526.025,1024.82,1023.42,
08122013,203527.039,1024.8,1023.4,
08122013,203528.053,1024.81,1023.41,
08122013,203529.067,1024.81,1023.41,
08122013,203530.081,1024.83,1023.43,
08122013,203531.095,1024.84,1023.44,
08122013,203532.109,1024.85,1023.45,
08122013,203533.123,1024.87,1023.47,
08122013,203534.137,1024.88,1023.48,
08122013,203535.151,1024.88,1023.48,
08122013,203536.166,1024.86,1023.46,
08122013,203537.180,1024.85,1023.45,
08122013,203538.194,1024.85,1023.45,
08122013,203539.208,1024.87,1023.47,
08122013,203540.222,1024.87,1023.47,
08122013,203541.236,1024.88,1023.48,
08122013,203542.250,1024.86,1023.46,
08122013,203543.264,1024.83,1023.43,
08122013,203544.278,1024.82,1023.42,
08122013,203545.292,1024.81,1023.41,
08122013,203546.306,1024.8,1023.4,
08122013,203547.336,1024.8,1023.4,
08122013,203548.350,1024.82,1023.42,
08122013,203549.364,1024.89,1023.49,
08122013,203550.378,1024.92,1023.52,
08122013,203551.392,1024.92,1023.52,
08122013,203552.406,1024.91,1023.51,
08122013,203553.420,1024.85,1023.45,
08122013,203554.434,1024.79,1023.39,
08122013,203555.448,1024.79,1023.39,
08122013,203556.462,1024.83,1023.43,
08122013,203557.476,1024.85,1023.45,
08122013,203558.553,1024.83,1023.43,
08122013,203559.567,1024.79,1023.39,
08122013,203600.581,1024.77,1023.37,
08122013,203601.595,1024.78,1023.38,
08122013,203602.609,1024.78,1023.38,
08122013,203603.623,1024.81,1023.41,
08122013,203604.637,1024.84,1023.44,
08122013,203605.651,1024.88,1023.48,
08122013,203606.665,1024.91,1023.51,
08122013,203607.679,1024.93,1023.53,
08122013,203608.693,1024.87,1023.47,
08122013,203609.707,1024.79,1023.39,
08122013,203610.721,1024.75,1023.35,
08122013,203611.735,1024.77,1023.37,
08122013,203612.749,1024.83,1023.43,
08122013,203613.763,1024.83,1023.43,
08122013,203614.777,1024.86,1023.46,
08122013,203615.791,1024.86,1023.46,
08122013,203616.805,1024.83,1023.43,
08122013,203617.819,1024.77,1023.37,
08122013,203618.833,1024.8,1023.4,
08122013,203619.847,1024.84,1023.44,
08122013,203620.862,1024.87,1023.47,
08122013,203621.876,1024.88,1023.48,
08122013,203622.890,1024.88,1023.48,
08122013,203623.904,1024.88,1023.48,
08122013,203624.918,1024.88,1023.48,
08122013,203625.932,1024.89,1023.49,
08122013,203626.946,1024.89,1023.49,
08122013,203627.960,1024.88,1023.48,
08122013,203628.974,1024.82,1023.42,
08122013,203629.988,1024.76,1023.36,
08122013,203631.002,1024.77,1023.37,
08122013,203632.016,1024.85,1023.45,
08122013,203633.030,1024.92,1023.52,
08122013,203634.044,1024.92,1023.52,
08122013,203635.058,1024.94,1023.54,
08122013,203636.072,1024.91,1023.51,
08122013,203637.086,1024.85,1023.45,
08122013,203638.100,1024.81,1023.41,
08122013,203639.114,1024.81,1023.41,
08122013,203640.128,1024.83,1023.43,
08122013,203641.142,1024.86,1023.46,
08122013,203642.156,1024.86,1023.46,
08122013,203643.171,1024.86,1023.46,
08122013,203644.185,1024.84,1023.44,
08122013,203645.199,1024.83,1023.43,
08122013,203646.213,1024.82,1023.42,
08122013,203647.242,1024.82,1023.42,
08122013,203648.256,1024.83,1023.43,
08122013,203649.270,1024.84,1023.44,
08122013,203650.284,1024.84,1023.44,
08122013,203651.298,1024.83,1023.43,
08122013,203652.313,1024.84,1023.44,
08122013,203653.327,1024.87,1023.47,
08122013,203654.341,1024.87,1023.47,
08122013,203655.355,1024.89,1023.49,
08122013,203656.369,1024.89,1023.49,
08122013,203657.383,1024.89,1023.49,
08122013,203658.397,1024.88,1023.48,
08122013,203659.411,1024.88,1023.48,
08122013,203700.425,1024.86,1023.46,
08122013,203701.439,1024.83,1023.43,
08122013,203702.453,1024.8,1023.4,
08122013,203703.467,1024.79,1023.39,
08122013,203704.481,1024.81,1023.41,
08122013,203705.495,1024.81,1023.41,
08122013,203706.509,1024.85,1023.45,
08122013,203707.523,1024.87,1023.47,
08122013,203708.537,1024.88,1023.48,
08122013,203709.551,1024.87,1023.47,
08122013,203710.565,1024.87,1023.47,
08122013,203711.579,1024.87,1023.47,
08122013,203712.593,1024.85,1023.45,
08122013,203713.607,1024.84,1023.44,
08122013,203714.622,1024.84,1023.44,
08122013,203715.636,1024.85,1023.45,
08122013,203716.650,1024.85,1023.45,
08122013,203717.664,1024.87,1023.47,
08122013,203718.678,1024.88,1023.48,
08122013,203719.692,1024.85,1023.45,
08122013,203720.706,1024.8,1023.4,
08122013,203721.720,1024.78,1023.38,
08122013,203722.734,1024.77,1023.37,
08122013,203723.748,1024.81,1023.41,
08122013,203724.762,1024.91,1023.51,
08122013,203725.776,1024.96,1023.56,
08122013,203726.790,1024.96,1023.56,
08122013,203727.804,1024.96,1023.56,
08122013,203728.818,1024.9,1023.5,
08122013,203729.832,1024.84,1023.44,
08122013,203730.846,1024.82,1023.42,
08122013,203731.860,1024.83,1023.43,
08122013,203732.874,1024.85,1023.45,
08122013,203733.888,1024.87,1023.47,
08122013,203734.902,1024.85,1023.45,
08122013,203735.916,1024.78,1023.38,
08122013,203736.946,1024.73,1023.33,
08122013,203737.960,1024.76,1023.36,
08122013,203738.974,1024.76,1023.36,
08122013,203739.988,1024.86,1023.46,
08122013,203741.002,1024.94,1023.54,
08122013,203742.016,1024.91,1023.51,
08122013,203743.030,1024.87,1023.47,
08122013,203744.044,1024.85,1023.45,
08122013,203745.059,1024.84,1023.44,
08122013,203746.073,1024.85,1023.45,
08122013,203747.087,1024.85,1023.45,
08122013,203748.101,1024.86,1023.46,
08122013,203749.115,1024.86,1023.46,
08122013,203750.129,1024.85,1023.45,
08122013,203751.143,1024.84,1023.44,
08122013,203752.157,1024.83,1023.43,
08122013,203753.171,1024.83,1023.43,
08122013,203754.185,1024.83,1023.43,
08122013,203755.199,1024.85,1023.45,
08122013,203756.213,1024.89,1023.49,
08122013,203757.227,1024.92,1023.52,
08122013,203758.241,1024.93,1023.53,
08122013,203759.255,1024.88,1023.48,
08122013,203800.269,1024.88,1023.48,
08122013,203801.283,1024.82,1023.42,
08122013,203802.297,1024.79,1023.39,
08122013,203803.311,1024.78,1023.38,
08122013,203804.325,1024.84,1023.44,
08122013,203805.339,1024.89,1023.49,
08122013,203806.353,1024.91,1023.51,
08122013,203807.368,1024.89,1023.49,
08122013,203808.382,1024.89,1023.49,
08122013,203809.396,1024.85,1023.45,
08122013,203810.410,1024.76,1023.36,
08122013,203811.424,1024.74,1023.34,
08122013,203812.438,1024.81,1023.41,
08122013,203813.452,1024.89,1023.49,
08122013,203814.481,1024.93,1023.53,
08122013,203815.495,1024.93,1023.53,
08122013,203816.510,1024.88,1023.48,
08122013,203817.524,1024.82,1023.42,
08122013,203818.538,1024.8,1023.4,
08122013,203819.552,1024.8,1023.4,
08122013,203820.566,1024.79,1023.39,
08122013,203821.580,1024.81,1023.41,
08122013,203822.594,1024.84,1023.44,
08122013,203823.608,1024.87,1023.47,
08122013,203824.622,1024.88,1023.48,
08122013,203825.636,1024.88,1023.48,
08122013,203826.650,1024.85,1023.45,
08122013,203827.664,1024.83,1023.43,
08122013,203828.678,1024.83,1023.43,
08122013,203829.692,1024.84,1023.44,
08122013,203830.706,1024.84,1023.44,
08122013,203831.720,1024.87,1023.47,
08122013,203832.734,1024.88,1023.48,
08122013,203833.748,1024.87,1023.47,
08122013,203834.762,1024.85,1023.45,
08122013,203835.776,1024.85,1023.45,
08122013,203836.790,1024.85,1023.45,
08122013,203837.804,1024.84,1023.44,
08122013,203838.819,1024.85,1023.45,
08122013,203839.833,1024.86,1023.46,
08122013,203840.847,1024.87,1023.47,
08122013,203841.861,1024.87,1023.47,
08122013,203842.875,1024.88,1023.48,
08122013,203843.889,1024.87,1023.47,
08122013,203844.903,1024.86,1023.46,
08122013,203845.917,1024.86,1023.46,
08122013,203846.931,1024.86,1023.46,
08122013,203847.945,1024.86,1023.46,
08122013,203848.959,1024.86,1023.46,
08122013,203849.973,1024.87,1023.47,
08122013,203851.003,1024.92,1023.52,
08122013,203852.017,1024.92,1023.52,
08122013,203853.031,1024.91,1023.51,
08122013,203854.045,1024.88,1023.48,
08122013,203855.059,1024.85,1023.45,
08122013,203856.073,1024.84,1023.44,
08122013,203857.087,1024.83,1023.43,
08122013,203858.101,1024.83,1023.43,
08122013,203859.115,1024.83,1023.43,
08122013,203900.129,1024.85,1023.45,
08122013,203901.143,1024.89,1023.49,
08122013,203902.157,1024.92,1023.52,
08122013,203903.171,1024.92,1023.52,
08122013,203904.185,1024.92,1023.52,
08122013,203905.199,1024.9,1023.5,
08122013,203906.213,1024.88,1023.48,
08122013,203907.227,1024.87,1023.47,
08122013,203908.241,1024.86,1023.46,
08122013,203909.255,1024.86,1023.46,
08122013,203910.270,1024.85,1023.45,
08122013,203911.299,1024.85,1023.45,
08122013,203912.313,1024.85,1023.45,
08122013,203913.327,1024.86,1023.46,
08122013,203914.341,1024.86,1023.46,
08122013,203915.355,1024.88,1023.48,
08122013,203916.369,1024.91,1023.51,
08122013,203917.383,1024.91,1023.51,
08122013,203918.397,1024.9,1023.5,
08122013,203919.412,1024.9,1023.5,
08122013,203920.426,1024.91,1023.51,
08122013,203921.440,1024.9,1023.5,
08122013,203922.454,1024.89,1023.49,
08122013,203923.468,1024.87,1023.47,
08122013,203924.482,1024.87,1023.47,
08122013,203925.496,1024.87,1023.47,
08122013,203926.510,1024.86,1023.46,
08122013,203927.524,1024.86,1023.46,
08122013,203928.538,1024.86,1023.46,
08122013,203929.552,1024.86,1023.46,
08122013,203930.566,1024.88,1023.48,
08122013,203931.580,1024.88,1023.48,
08122013,203932.594,1024.88,1023.48,
08122013,203933.608,1024.88,1023.48,
08122013,203934.622,1024.88,1023.48,
08122013,203935.636,1024.9,1023.5,
08122013,203936.650,1024.91,1023.51,
08122013,203937.664,1024.9,1023.5,
08122013,203938.678,1024.86,1023.46,
08122013,203939.692,1024.83,1023.43,
08122013,203940.706,1024.86,1023.46,
08122013,203941.721,1024.9,1023.5,
08122013,203942.735,1024.9,1023.5,
08122013,203943.749,1024.88,1023.48,
08122013,203944.763,1024.88,1023.48,
08122013,203945.777,1024.86,1023.46,
08122013,203946.791,1024.86,1023.46,
08122013,203947.805,1024.86,1023.46,
08122013,203948.819,1024.86,1023.46,
08122013,203949.833,1024.86,1023.46,
08122013,203950.847,1024.87,1023.47,
08122013,203951.861,1024.9,1023.5,
08122013,203952.875,1024.92,1023.52,
08122013,203953.889,1024.92,1023.52,
08122013,203954.903,1024.91,1023.51,
08122013,203955.917,1024.91,1023.51,
08122013,203956.931,1024.9,1023.5,
08122013,203957.945,1024.9,1023.5,
08122013,203958.959,1024.9,1023.5,
08122013,203959.973,1024.9,1023.5,
08122013,204000.987,1024.9,1023.5,
08122013,204002.001,1024.9,1023.5,
08122013,204003.015,1024.89,1023.49,
08122013,204004.030,1024.88,1023.48,
08122013,204005.044,1024.88,1023.48,
08122013,204006.058,1024.88,1023.48,
08122013,204007.072,1024.9,1023.5,
08122013,204008.086,1024.91,1023.51,
08122013,204009.100,1024.92,1023.52,
08122013,204010.114,1024.91,1023.51,
08122013,204011.128,1024.89,1023.49,
08122013,204012.158,1024.87,1023.47,
08122013,204013.172,1024.88,1023.48,
08122013,204014.186,1024.91,1023.51,
08122013,204015.200,1024.92,1023.52,
08122013,204016.214,1024.92,1023.52,
08122013,204017.228,1024.92,1023.52,
08122013,204018.242,1024.92,1023.52,
08122013,204019.256,1024.91,1023.51,
08122013,204020.270,1024.89,1023.49,
08122013,204021.284,1024.88,1023.48,
08122013,204022.298,1024.87,1023.47,
08122013,204023.312,1024.87,1023.47,
08122013,204024.342,1024.86,1023.46,
08122013,204025.356,1024.86,1023.46,
08122013,204026.370,1024.89,1023.49,
08122013,204027.384,1024.93,1023.53,
08122013,204028.398,1024.93,1023.53,
08122013,204029.412,1024.95,1023.55,
08122013,204030.426,1024.95,1023.55,
08122013,204031.440,1024.9,1023.5,
08122013,204032.454,1024.84,1023.44,
08122013,204033.468,1024.83,1023.43,
08122013,204034.482,1024.83,1023.43,
08122013,204035.496,1024.84,1023.44,
08122013,204036.510,1024.86,1023.46,
08122013,204037.524,1024.89,1023.49,
08122013,204038.538,1024.91,1023.51,
08122013,204039.552,1024.91,1023.51,
08122013,204040.566,1024.91,1023.51,
08122013,204041.580,1024.88,1023.48,
08122013,204042.594,1024.85,1023.45,
08122013,204043.609,1024.84,1023.44,
08122013,204044.623,1024.86,1023.46,
08122013,204045.637,1024.91,1023.51,
08122013,204046.651,1024.93,1023.53,
08122013,204047.665,1024.92,1023.52,
08122013,204048.679,1024.88,1023.48,
08122013,204049.693,1024.84,1023.44,
08122013,204050.707,1024.84,1023.44,
08122013,204051.721,1024.83,1023.43,
08122013,204052.735,1024.87,1023.47,
08122013,204053.749,1024.91,1023.51,
08122013,204054.763,1024.91,1023.51,
08122013,204055.777,1024.89,1023.49,
08122013,204056.791,1024.87,1023.47,
08122013,204057.805,1024.87,1023.47,
08122013,204058.819,1024.89,1023.49,
08122013,204059.833,1024.91,1023.51,
08122013,204100.847,1024.9,1023.5,
08122013,204101.861,1024.9,1023.5,
08122013,204102.875,1024.87,1023.47,
08122013,204103.889,1024.86,1023.46,
08122013,204104.903,1024.86,1023.46,
08122013,204105.918,1024.86,1023.46,
08122013,204106.932,1024.86,1023.46,
08122013,204107.946,1024.86,1023.46,
08122013,204108.960,1024.86,1023.46,
08122013,204109.974,1024.88,1023.48,
08122013,204110.988,1024.92,1023.52,
08122013,204112.002,1024.93,1023.53,
08122013,204113.031,1024.9,1023.5,
08122013,204114.045,1024.87,1023.47,
08122013,204115.060,1024.87,1023.47,
08122013,204116.074,1024.87,1023.47,
08122013,204117.088,1024.87,1023.47,
08122013,204118.102,1024.87,1023.47,
08122013,204119.116,1024.87,1023.47,
08122013,204120.130,1024.87,1023.47,
08122013,204121.144,1024.86,1023.46,
08122013,204122.158,1024.87,1023.47,
08122013,204123.172,1024.89,1023.49,
08122013,204124.186,1024.9,1023.5,
08122013,204125.200,1024.9,1023.5,
08122013,204126.214,1024.89,1023.49,
08122013,204127.244,1024.89,1023.49,
08122013,204128.258,1024.89,1023.49,
08122013,204129.272,1024.91,1023.51,
08122013,204130.286,1024.91,1023.51,
08122013,204131.300,1024.92,1023.52,
08122013,204132.314,1024.92,1023.52,
08122013,204133.328,1024.9,1023.5,
08122013,204134.342,1024.86,1023.46,
08122013,204135.356,1024.84,1023.44,
08122013,204136.370,1024.84,1023.44,
08122013,204137.384,1024.85,1023.45,
08122013,204138.398,1024.88,1023.48,
08122013,204139.412,1024.89,1023.49,
08122013,204140.426,1024.9,1023.5,
08122013,204141.440,1024.9,1023.5,
08122013,204142.454,1024.9,1023.5,
08122013,204143.468,1024.91,1023.51,
08122013,204144.482,1024.93,1023.53,
08122013,204145.496,1024.95,1023.55,
08122013,204146.511,1024.95,1023.55,
08122013,204147.525,1024.91,1023.51,
08122013,204148.539,1024.86,1023.46,
08122013,204149.553,1024.84,1023.44,
08122013,204150.567,1024.85,1023.45,
08122013,204151.581,1024.88,1023.48,
08122013,204152.595,1024.88,1023.48,
08122013,204153.609,1024.9,1023.5,
08122013,204154.623,1024.9,1023.5,
08122013,204155.637,1024.9,1023.5,
08122013,204156.651,1024.9,1023.5,
08122013,204157.665,1024.9,1023.5,
08122013,204158.679,1024.9,1023.5,
08122013,204159.693,1024.92,1023.52,
08122013,204200.707,1024.94,1023.54,
08122013,204201.721,1024.96,1023.56,
08122013,204202.735,1024.96,1023.56,
08122013,204203.749,1024.96,1023.56,
08122013,204204.763,1024.94,1023.54,
08122013,204205.777,1024.9,1023.5,
08122013,204206.791,1024.88,1023.48,
08122013,204207.805,1024.87,1023.47,
08122013,204208.820,1024.86,1023.46,
08122013,204209.834,1024.85,1023.45,
08122013,204210.848,1024.87,1023.47,
08122013,204211.862,1024.91,1023.51,
08122013,204212.876,1024.92,1023.52,
08122013,204213.890,1024.93,1023.53,
08122013,204214.904,1024.93,1023.53,
08122013,204215.918,1024.93,1023.53,
08122013,204216.932,1024.93,1023.53,
08122013,204217.946,1024.92,1023.52,
08122013,204218.960,1024.89,1023.49,
08122013,204219.974,1024.89,1023.49,
08122013,204220.988,1024.86,1023.46,
08122013,204222.002,1024.87,1023.47,
08122013,204223.016,1024.89,1023.49,
08122013,204224.030,1024.91,1023.51,
08122013,204225.044,1024.91,1023.51,
08122013,204226.058,1024.91,1023.51,
08122013,204227.072,1024.9,1023.5,
08122013,204228.086,1024.88,1023.48,
08122013,204229.100,1024.87,1023.47,
08122013,204230.130,1024.89,1023.49,
08122013,204231.144,1024.92,1023.52,
08122013,204232.158,1024.93,1023.53,
08122013,204233.172,1024.94,1023.54,
08122013,204234.186,1024.94,1023.54,
08122013,204235.200,1024.93,1023.53,
08122013,204236.214,1024.92,1023.52,
08122013,204237.228,1024.9,1023.5,
08122013,204238.242,1024.88,1023.48,
08122013,204239.257,1024.88,1023.48,
08122013,204240.302,1024.88,1023.48,
08122013,204241.316,1024.88,1023.48,
08122013,204242.330,1024.89,1023.49,
08122013,204243.344,1024.89,1023.49,
08122013,204244.358,1024.9,1023.5,
08122013,204245.372,1024.92,1023.52,
08122013,204246.386,1024.93,1023.53,
08122013,204247.400,1024.9,1023.5,
08122013,204248.414,1024.86,1023.46,
08122013,204249.428,1024.85,1023.45,
08122013,204250.442,1024.91,1023.51,
08122013,204251.456,1025,1023.6,
08122013,204252.470,1025.01,1023.61,
08122013,204253.484,1025.01,1023.61,
08122013,204254.498,1024.94,1023.54,
08122013,204255.512,1024.85,1023.45,
08122013,204256.526,1024.8,1023.4,
08122013,204257.541,1024.81,1023.41,
08122013,204258.555,1024.86,1023.46,
08122013,204259.569,1024.93,1023.53,
08122013,204300.583,1024.97,1023.57,
08122013,204301.597,1024.99,1023.59,
08122013,204302.611,1024.99,1023.59,
08122013,204303.625,1024.98,1023.58,
08122013,204304.639,1024.98,1023.58,
08122013,204305.653,1024.94,1023.54,
08122013,204306.667,1024.86,1023.46,
08122013,204307.681,1024.79,1023.39,
08122013,204308.695,1024.8,1023.4,
08122013,204309.709,1024.85,1023.45,
08122013,204310.723,1024.94,1023.54,
08122013,204311.737,1024.99,1023.59,
08122013,204312.751,1025,1023.6,
08122013,204313.765,1024.92,1023.52,
08122013,204314.779,1024.85,1023.45,
08122013,204315.793,1024.85,1023.45,
08122013,204316.807,1024.83,1023.43,
08122013,204317.821,1024.86,1023.46,
08122013,204318.835,1024.94,1023.54,
08122013,204319.850,1024.99,1023.59,
08122013,204320.864,1024.99,1023.59,
08122013,204321.878,1024.94,1023.54,
08122013,204322.892,1024.87,1023.47,
08122013,204323.906,1024.85,1023.45,
08122013,204324.920,1024.85,1023.45,
08122013,204325.934,1024.86,1023.46,
08122013,204326.948,1024.86,1023.46,
08122013,204327.962,1024.87,1023.47,
08122013,204328.976,1024.9,1023.5,
08122013,204330.006,1024.96,1023.56,
08122013,204331.020,1024.98,1023.58,
08122013,204332.034,1024.97,1023.57,
08122013,204333.048,1024.89,1023.49,
08122013,204334.062,1024.85,1023.45,
08122013,204335.076,1024.84,1023.44,
08122013,204336.090,1024.87,1023.47,
08122013,204337.104,1024.87,1023.47,
08122013,204338.118,1024.91,1023.51,
08122013,204339.132,1024.94,1023.54,
08122013,204340.146,1024.93,1023.53,
08122013,204341.160,1024.9,1023.5,
08122013,204342.174,1024.88,1023.48,
08122013,204343.188,1024.88,1023.48,
08122013,204344.202,1024.92,1023.52,
08122013,204345.216,1024.95,1023.55,
08122013,204346.230,1024.97,1023.57,
08122013,204347.244,1024.94,1023.54,
08122013,204348.258,1024.94,1023.54,
08122013,204349.272,1024.9,1023.5,
08122013,204350.286,1024.86,1023.46,
08122013,204351.301,1024.85,1023.45,
08122013,204352.315,1024.88,1023.48,
08122013,204353.344,1024.93,1023.53,
08122013,204354.358,1024.96,1023.56,
08122013,204355.372,1024.97,1023.57,
08122013,204356.386,1024.94,1023.54,
08122013,204357.400,1024.91,1023.51,
08122013,204358.414,1024.89,1023.49,
08122013,204359.429,1024.89,1023.49,
08122013,204400.443,1024.91,1023.51,
08122013,204401.457,1024.95,1023.55,
08122013,204402.471,1025,1023.6,
08122013,204403.485,1025.01,1023.61,
08122013,204404.499,1024.98,1023.58,
08122013,204405.513,1024.95,1023.55,
08122013,204406.527,1024.93,1023.53,
08122013,204407.541,1024.93,1023.53,
08122013,204408.555,1024.92,1023.52,
08122013,204409.569,1024.92,1023.52,
08122013,204410.583,1024.91,1023.51,
08122013,204411.597,1024.9,1023.5,
08122013,204412.611,1024.89,1023.49,
08122013,204413.625,1024.91,1023.51,
08122013,204414.639,1024.94,1023.54,
08122013,204415.653,1024.95,1023.55,
08122013,204416.667,1024.94,1023.54,
08122013,204417.681,1024.94,1023.54,
08122013,204418.695,1024.94,1023.54,
08122013,204419.709,1024.94,1023.54,
08122013,204420.723,1024.94,1023.54,
08122013,204421.738,1024.95,1023.55,
08122013,204422.752,1024.96,1023.56,
08122013,204423.766,1024.94,1023.54,
08122013,204424.780,1024.9,1023.5,
08122013,204425.794,1024.89,1023.49,
08122013,204426.808,1024.89,1023.49,
08122013,204427.822,1024.9,1023.5,
08122013,204428.836,1024.91,1023.51,
08122013,204429.850,1024.91,1023.51,
08122013,204430.864,1024.91,1023.51,
08122013,204431.878,1024.91,1023.51,
08122013,204432.892,1024.92,1023.52,
08122013,204433.906,1024.94,1023.54,
08122013,204434.936,1024.93,1023.53,
08122013,204435.950,1024.89,1023.49,
08122013,204436.964,1024.86,1023.46,
08122013,204437.978,1024.87,1023.47,
08122013,204438.992,1024.93,1023.53,
08122013,204440.006,1024.93,1023.53,
08122013,204441.020,1024.97,1023.57,
08122013,204442.034,1024.98,1023.58,
08122013,204443.048,1024.94,1023.54,
08122013,204444.062,1024.9,1023.5,
08122013,204445.076,1024.89,1023.49,
08122013,204446.090,1024.88,1023.48,
08122013,204447.104,1024.89,1023.49,
08122013,204448.118,1024.92,1023.52,
08122013,204449.132,1024.95,1023.55,
08122013,204450.146,1024.96,1023.56,
08122013,204451.160,1024.96,1023.56,
08122013,204452.174,1024.96,1023.56,
08122013,204453.189,1024.95,1023.55,
08122013,204454.203,1024.92,1023.52,
08122013,204455.217,1024.91,1023.51,
08122013,204456.231,1024.91,1023.51,
08122013,204457.245,1024.93,1023.53,
08122013,204458.274,1024.95,1023.55,
08122013,204459.288,1024.95,1023.55,
08122013,204500.302,1024.95,1023.55,
08122013,204501.316,1024.94,1023.54,
08122013,204502.346,1024.94,1023.54,
08122013,204503.360,1024.93,1023.53,
08122013,204504.374,1024.92,1023.52,
08122013,204505.388,1024.92,1023.52,
08122013,204506.402,1024.92,1023.52,
08122013,204507.416,1024.94,1023.54,
08122013,204508.430,1024.96,1023.56,
08122013,204509.444,1024.97,1023.57,
08122013,204510.458,1024.95,1023.55,
08122013,204511.473,1024.94,1023.54,
08122013,204512.487,1024.94,1023.54,
08122013,204513.501,1024.94,1023.54,
08122013,204514.515,1024.95,1023.55,
08122013,204515.529,1024.95,1023.55,
08122013,204516.543,1024.94,1023.54,
08122013,204517.557,1024.92,1023.52,
08122013,204518.571,1024.89,1023.49,
08122013,204519.585,1024.89,1023.49,
08122013,204520.599,1024.93,1023.53,
08122013,204521.613,1024.95,1023.55,
08122013,204522.627,1024.96,1023.56,
08122013,204523.641,1024.95,1023.55,
08122013,204524.655,1024.95,1023.55,
08122013,204525.669,1024.93,1023.53,
08122013,204526.683,1024.92,1023.52,
08122013,204527.697,1024.93,1023.53,
08122013,204528.711,1024.96,1023.56,
08122013,204529.725,1024.97,1023.57,
08122013,204530.739,1024.97,1023.57,
08122013,204531.753,1024.96,1023.56,
08122013,204532.767,1024.94,1023.54,
08122013,204533.782,1024.93,1023.53,
08122013,204534.796,1024.93,1023.53,
08122013,204535.810,1024.92,1023.52,
08122013,204536.824,1024.91,1023.51,
08122013,204537.853,1024.93,1023.53,
08122013,204538.867,1024.98,1023.58,
08122013,204539.881,1025,1023.6,
08122013,204540.895,1024.98,1023.58,
08122013,204541.910,1024.91,1023.51,
08122013,204542.924,1024.91,1023.51,
08122013,204543.938,1024.92,1023.52,
08122013,204544.952,1024.95,1023.55,
08122013,204545.966,1024.99,1023.59,
08122013,204546.980,1025,1023.6,
08122013,204547.994,1024.99,1023.59,
08122013,204549.008,1024.95,1023.55,
08122013,204550.022,1024.94,1023.54,
08122013,204551.036,1024.93,1023.53,
08122013,204552.050,1024.92,1023.52,
08122013,204553.064,1024.92,1023.52,
08122013,204554.078,1024.92,1023.52,
08122013,204555.092,1024.93,1023.53,
08122013,204556.106,1024.96,1023.56,
08122013,204557.120,1024.98,1023.58,
08122013,204558.134,1024.99,1023.59,
08122013,204559.148,1024.97,1023.57,
08122013,204600.162,1024.95,1023.55,
08122013,204601.176,1024.94,1023.54,
08122013,204602.190,1024.93,1023.53,
08122013,204603.204,1024.93,1023.53,
08122013,204604.219,1024.93,1023.53,
08122013,204605.233,1024.93,1023.53,
08122013,204606.247,1024.95,1023.55,
08122013,204607.261,1024.98,1023.58,
08122013,204608.275,1024.98,1023.58,
08122013,204609.289,1024.93,1023.53,
08122013,204610.303,1024.89,1023.49,
08122013,204611.317,1024.9,1023.5,
08122013,204612.331,1024.95,1023.55,
08122013,204613.345,1024.97,1023.57,
08122013,204614.359,1024.97,1023.57,
08122013,204615.373,1024.97,1023.57,
08122013,204616.387,1024.97,1023.57,
08122013,204617.401,1024.97,1023.57,
08122013,204618.415,1024.96,1023.56,
08122013,204619.429,1024.95,1023.55,
08122013,204620.443,1024.96,1023.56,
08122013,204621.457,1024.96,1023.56,
08122013,204622.471,1024.95,1023.55,
08122013,204623.485,1024.92,1023.52,
08122013,204624.499,1024.92,1023.52,
08122013,204625.513,1024.95,1023.55,
08122013,204626.528,1024.97,1023.57,
08122013,204627.542,1024.97,1023.57,
08122013,204628.556,1024.97,1023.57,
08122013,204629.570,1024.94,1023.54,
08122013,204630.584,1024.91,1023.51,
08122013,204631.598,1024.91,1023.51,
08122013,204632.612,1024.94,1023.54,
08122013,204633.626,1025,1023.6,
08122013,204634.640,1025.04,1023.64,
08122013,204635.654,1025.04,1023.64,
08122013,204636.668,1025,1023.6,
08122013,204637.682,1024.94,1023.54,
08122013,204638.696,1024.94,1023.54,
08122013,204639.710,1024.91,1023.51,
08122013,204640.724,1024.9,1023.5,
08122013,204641.738,1024.91,1023.51,
08122013,204642.752,1024.96,1023.56,
08122013,204643.766,1024.97,1023.57,
08122013,204644.780,1024.97,1023.57,
08122013,204645.794,1024.95,1023.55,
08122013,204646.808,1024.94,1023.54,
08122013,204647.822,1024.95,1023.55,
08122013,204648.837,1024.97,1023.57,
08122013,204649.851,1024.97,1023.57,
08122013,204650.911,1024.97,1023.57,
08122013,204651.925,1024.95,1023.55,
08122013,204652.939,1024.93,1023.53,
08122013,204653.954,1024.92,1023.52,
08122013,204654.968,1024.92,1023.52,
08122013,204655.982,1024.94,1023.54,
08122013,204656.996,1024.96,1023.56,
08122013,204658.010,1024.96,1023.56,
08122013,204659.024,1024.96,1023.56,
08122013,204700.038,1024.96,1023.56,
08122013,204701.052,1024.94,1023.54,
08122013,204702.066,1024.93,1023.53,
08122013,204703.080,1024.93,1023.53,
08122013,204704.094,1024.97,1023.57,
08122013,204705.108,1025,1023.6,
08122013,204706.122,1025.01,1023.61,
08122013,204707.136,1025,1023.6,
08122013,204708.166,1025,1023.6,
08122013,204709.180,1024.96,1023.56,
08122013,204710.194,1024.93,1023.53,
08122013,204711.208,1024.92,1023.52,
08122013,204712.222,1024.93,1023.53,
08122013,204713.236,1024.95,1023.55,
08122013,204714.250,1024.97,1023.57,
08122013,204715.264,1024.97,1023.57,
08122013,204716.278,1024.96,1023.56,
08122013,204717.292,1024.96,1023.56,
08122013,204718.306,1024.96,1023.56,
08122013,204719.320,1024.96,1023.56,
08122013,204720.334,1024.98,1023.58,
08122013,204721.348,1024.99,1023.59,
08122013,204722.362,1025,1023.6,
08122013,204723.376,1024.98,1023.58,
08122013,204724.390,1024.95,1023.55,
08122013,204725.405,1024.92,1023.52,
08122013,204726.419,1024.93,1023.53,
08122013,204727.433,1024.97,1023.57,
08122013,204728.447,1024.99,1023.59,
08122013,204729.461,1024.99,1023.59,
08122013,204730.475,1024.99,1023.59,
08122013,204731.489,1024.98,1023.58,
08122013,204732.503,1024.95,1023.55,
08122013,204733.517,1024.94,1023.54,
08122013,204734.531,1024.93,1023.53,
08122013,204735.545,1024.94,1023.54,
08122013,204736.559,1024.98,1023.58,
08122013,204737.573,1025.02,1023.62,
08122013,204738.587,1025.02,1023.62,
08122013,204739.601,1025.01,1023.61,
08122013,204740.615,1024.98,1023.58,
08122013,204741.629,1024.98,1023.58,
08122013,204742.643,1024.96,1023.56,
08122013,204743.657,1024.95,1023.55,
08122013,204744.671,1024.95,1023.55,
08122013,204745.685,1024.97,1023.57,
08122013,204746.699,1024.97,1023.57,
08122013,204747.714,1024.97,1023.57,
08122013,204748.728,1024.95,1023.55,
08122013,204749.742,1024.94,1023.54,
08122013,204750.756,1024.94,1023.54,
08122013,204751.770,1024.97,1023.57,
08122013,204752.784,1024.97,1023.57,
08122013,204753.798,1024.99,1023.59,
08122013,204754.812,1025.01,1023.61,
08122013,204755.826,1024.99,1023.59,
08122013,204756.840,1024.95,1023.55,
08122013,204757.854,1024.93,1023.53,
08122013,204758.868,1024.93,1023.53,
08122013,204759.882,1024.94,1023.54,
08122013,204800.896,1024.94,1023.54,
08122013,204801.910,1024.96,1023.56,
08122013,204802.924,1024.96,1023.56,
08122013,204803.938,1024.97,1023.57,
08122013,204804.952,1024.97,1023.57,
08122013,204805.966,1024.96,1023.56,
08122013,204806.980,1024.95,1023.55,
08122013,204807.994,1024.98,1023.58,
08122013,204809.009,1025.03,1023.63,
08122013,204810.023,1025.03,1023.63,
08122013,204811.037,1025.01,1023.61,
08122013,204812.051,1024.98,1023.58,
08122013,204813.065,1024.97,1023.57,
08122013,204814.079,1024.97,1023.57,
08122013,204815.093,1024.97,1023.57,
08122013,204816.107,1024.97,1023.57,
08122013,204817.121,1024.94,1023.54,
08122013,204818.135,1024.92,1023.52,
08122013,204819.149,1024.92,1023.52,
08122013,204820.163,1024.96,1023.56,
08122013,204821.177,1024.99,1023.59,
08122013,204822.191,1024.99,1023.59,
08122013,204823.205,1025.01,1023.61,
08122013,204824.219,1025.02,1023.62,
08122013,204825.233,1025.02,1023.62,
08122013,204826.247,1025.02,1023.62,
08122013,204827.261,1024.99,1023.59,
08122013,204828.275,1024.95,1023.55,
08122013,204829.289,1024.93,1023.53,
08122013,204830.303,1024.92,1023.52,
08122013,204831.318,1024.96,1023.56,
08122013,204832.332,1025,1023.6,
08122013,204833.346,1025.01,1023.61,
08122013,204834.360,1025.01,1023.61,
08122013,204835.374,1024.95,1023.55,
08122013,204836.388,1024.9,1023.5,
08122013,204837.402,1024.88,1023.48,
08122013,204838.416,1024.89,1023.49,
08122013,204839.430,1024.97,1023.57,
08122013,204840.444,1025.03,1023.63,
08122013,204841.458,1025.09,1023.69,
08122013,204842.472,1025.12,1023.72,
08122013,204843.486,1025.11,1023.71,
08122013,204844.500,1025.11,1023.71,
08122013,204845.514,1025.03,1023.63,
08122013,204846.528,1024.95,1023.55,
08122013,204847.542,1024.93,1023.53,
08122013,204848.556,1024.93,1023.53,
08122013,204849.570,1024.95,1023.55,
08122013,204850.584,1024.97,1023.57,
08122013,204851.598,1024.97,1023.57,
08122013,204852.612,1024.97,1023.57,
08122013,204853.627,1024.97,1023.57,
08122013,204854.641,1024.98,1023.58,
08122013,204855.655,1024.98,1023.58,
08122013,204856.669,1025,1023.6,
08122013,204857.683,1025.01,1023.61,
08122013,204858.697,1025.02,1023.62,
08122013,204859.711,1025.01,1023.61,
08122013,204900.725,1024.97,1023.57,
08122013,204901.739,1024.94,1023.54,
08122013,204902.753,1024.92,1023.52,
08122013,204903.783,1024.91,1023.51,
08122013,204904.797,1024.93,1023.53,
08122013,204905.811,1024.94,1023.54,
08122013,204906.825,1024.94,1023.54,
08122013,204907.854,1024.97,1023.57,
08122013,204908.868,1025.01,1023.61,
08122013,204909.882,1025.01,1023.61,
08122013,204910.896,1025,1023.6,
08122013,204911.911,1024.99,1023.59,
08122013,204912.925,1024.98,1023.58,
08122013,204913.939,1024.97,1023.57,
08122013,204914.953,1024.98,1023.58,
08122013,204915.967,1024.98,1023.58,
08122013,204916.981,1024.98,1023.58,
08122013,204917.995,1025,1023.6,
08122013,204919.009,1025,1023.6,
08122013,204920.023,1024.96,1023.56,
08122013,204921.037,1024.92,1023.52,
08122013,204922.051,1024.9,1023.5,
08122013,204923.065,1024.94,1023.54,
08122013,204924.079,1025,1023.6,
08122013,204925.093,1025.02,1023.62,
08122013,204926.107,1025,1023.6,
08122013,204927.121,1024.99,1023.59,
08122013,204928.135,1024.99,1023.59,
08122013,204929.149,1025,1023.6,
08122013,204930.163,1025,1023.6,
08122013,204931.177,1024.99,1023.59,
08122013,204932.191,1024.97,1023.57,
08122013,204933.205,1024.93,1023.53,
08122013,204934.220,1024.93,1023.53,
08122013,204935.234,1024.97,1023.57,
08122013,204936.248,1025,1023.6,
08122013,204937.262,1025,1023.6,
08122013,204938.276,1024.99,1023.59,
08122013,204939.290,1024.99,1023.59,
08122013,204940.304,1024.98,1023.58,
08122013,204941.318,1024.96,1023.56,
08122013,204942.332,1024.98,1023.58,
08122013,204943.346,1025,1023.6,
08122013,204944.360,1025.01,1023.61,
08122013,204945.390,1024.99,1023.59,
08122013,204946.404,1024.95,1023.55,
08122013,204947.418,1024.93,1023.53,
08122013,204948.447,1024.95,1023.55,
08122013,204949.461,1024.98,1023.58,
08122013,204950.475,1024.98,1023.58,
08122013,204951.489,1024.99,1023.59,
08122013,204952.504,1024.99,1023.59,
08122013,204953.518,1024.99,1023.59,
08122013,204954.532,1024.99,1023.59,
08122013,204955.546,1024.99,1023.59,
08122013,204956.560,1025.01,1023.61,
08122013,204957.574,1025.02,1023.62,
08122013,204958.588,1024.98,1023.58,
08122013,204959.602,1024.91,1023.51,
08122013,205000.616,1024.9,1023.5,
08122013,205001.630,1024.9,1023.5,
08122013,205002.644,1024.97,1023.57,
08122013,205003.658,1025.05,1023.65,
08122013,205004.672,1025.07,1023.67,
08122013,205005.686,1025.04,1023.64,
08122013,205006.731,1024.97,1023.57,
08122013,205007.745,1024.94,1023.54,
08122013,205008.759,1024.94,1023.54,
08122013,205009.774,1024.94,1023.54,
08122013,205010.788,1024.97,1023.57,
08122013,205011.802,1024.99,1023.59,
08122013,205012.816,1025,1023.6,
08122013,205013.830,1025,1023.6,
08122013,205014.844,1025,1023.6,
08122013,205015.873,1025.02,1023.62,
08122013,205016.887,1025,1023.6,
08122013,205017.901,1024.97,1023.57,
08122013,205018.916,1024.95,1023.55,
08122013,205019.930,1024.95,1023.55,
08122013,205020.944,1024.94,1023.54,
08122013,205021.958,1024.93,1023.53,
08122013,205022.972,1024.94,1023.54,
08122013,205023.986,1024.99,1023.59,
08122013,205025.000,1025.05,1023.65,
08122013,205026.014,1025.06,1023.66,
08122013,205027.028,1025.04,1023.64,
08122013,205028.042,1024.99,1023.59,
08122013,205029.056,1024.97,1023.57,
08122013,205030.070,1024.97,1023.57,
08122013,205031.084,1024.97,1023.57,
08122013,205032.098,1024.97,1023.57,
08122013,205033.112,1024.98,1023.58,
08122013,205034.126,1024.98,1023.58,
08122013,205035.140,1024.98,1023.58,
08122013,205036.154,1024.98,1023.58,
08122013,205037.168,1024.96,1023.56,
08122013,205038.182,1024.93,1023.53,
08122013,205039.196,1024.92,1023.52,
08122013,205040.210,1024.95,1023.55,
08122013,205041.225,1025.01,1023.61,
08122013,205042.239,1025.01,1023.61,
08122013,205043.253,1025.06,1023.66,
08122013,205044.282,1025.07,1023.67,
08122013,205045.296,1025.05,1023.65,
08122013,205046.310,1025.01,1023.61,
08122013,205047.324,1024.98,1023.58,
08122013,205048.338,1024.96,1023.56,
08122013,205049.352,1024.96,1023.56,
08122013,205050.367,1024.96,1023.56,
08122013,205051.381,1024.93,1023.53,
08122013,205052.395,1024.91,1023.51,
08122013,205053.409,1024.91,1023.51,
08122013,205054.423,1024.92,1023.52,
08122013,205055.437,1024.96,1023.56,
08122013,205056.451,1024.99,1023.59,
08122013,205057.465,1025.02,1023.62,
08122013,205058.479,1025.04,1023.64,
08122013,205059.493,1025.05,1023.65,
08122013,205100.507,1025.03,1023.63,
08122013,205101.521,1025.01,1023.61,
08122013,205102.535,1024.96,1023.56,
08122013,205103.549,1024.93,1023.53,
08122013,205104.563,1024.93,1023.53,
08122013,205105.577,1024.9,1023.5,
08122013,205106.591,1024.9,1023.5,
08122013,205107.605,1024.96,1023.56,
08122013,205108.619,1025.04,1023.64,
08122013,205109.633,1025.07,1023.67,
08122013,205110.647,1025.02,1023.62,
08122013,205111.661,1024.9,1023.5,
08122013,205112.676,1024.85,1023.45,
08122013,205113.690,1024.94,1023.54,
08122013,205114.704,1025.09,1023.69,
08122013,205115.718,1025.09,1023.69,
08122013,205116.732,1025.15,1023.75,
08122013,205117.746,1025.13,1023.73,
08122013,205118.760,1025.03,1023.63,
08122013,205119.774,1024.96,1023.56,
08122013,205120.788,1024.93,1023.53,
08122013,205121.802,1024.92,1023.52,
08122013,205122.816,1024.92,1023.52,
08122013,205123.830,1024.95,1023.55,
08122013,205124.844,1024.99,1023.59,
08122013,205125.858,1024.99,1023.59,
08122013,205126.872,1024.99,1023.59,
08122013,205127.886,1024.99,1023.59,
08122013,205128.900,1025,1023.6,
08122013,205129.914,1025.02,1023.62,
08122013,205130.928,1025.03,1023.63,
08122013,205131.942,1025.03,1023.63,
08122013,205132.956,1025.02,1023.62,
08122013,205133.970,1025.02,1023.62,
08122013,205134.985,1025,1023.6,
08122013,205135.999,1024.99,1023.59,
08122013,205137.013,1024.97,1023.57,
08122013,205138.027,1024.96,1023.56,
08122013,205139.041,1024.96,1023.56,
08122013,205140.055,1024.98,1023.58,
08122013,205141.069,1025,1023.6,
08122013,205142.083,1025.01,1023.61,
08122013,205143.097,1025.01,1023.61,
08122013,205144.111,1025.01,1023.61,
08122013,205145.125,1025.01,1023.61,
08122013,205146.139,1025,1023.6,
08122013,205147.153,1025,1023.6,
08122013,205148.167,1025,1023.6,
08122013,205149.181,1025,1023.6,
08122013,205150.195,1025.01,1023.61,
08122013,205151.209,1025.01,1023.61,
08122013,205152.223,1025.01,1023.61,
08122013,205153.237,1025.01,1023.61,
08122013,205154.251,1024.99,1023.59,
08122013,205155.281,1024.98,1023.58,
08122013,205156.295,1024.98,1023.58,
08122013,205157.309,1024.97,1023.57,
08122013,205158.323,1024.97,1023.57,
08122013,205159.337,1024.99,1023.59,
08122013,205200.351,1025.01,1023.61,
08122013,205201.365,1025.02,1023.62,
08122013,205202.379,1025.01,1023.61,
08122013,205203.393,1024.99,1023.59,
08122013,205204.407,1024.97,1023.57,
08122013,205205.422,1024.97,1023.57,
08122013,205206.436,1024.97,1023.57,
08122013,205207.450,1024.97,1023.57,
08122013,205208.464,1024.98,1023.58,
08122013,205209.478,1025,1023.6,
08122013,205210.492,1025.01,1023.61,
08122013,205211.506,1025.01,1023.61,
08122013,205212.520,1025.01,1023.61,
08122013,205213.534,1025.02,1023.62,
08122013,205214.548,1024.99,1023.59,
08122013,205215.562,1024.94,1023.54,
08122013,205216.576,1024.92,1023.52,
08122013,205217.590,1024.97,1023.57,
08122013,205218.604,1024.97,1023.57,
08122013,205219.618,1025.05,1023.65,
08122013,205220.632,1025.09,1023.69,
08122013,205221.646,1025.06,1023.66,
08122013,205222.660,1024.96,1023.56,
08122013,205223.674,1024.91,1023.51,
08122013,205224.688,1024.93,1023.53,
08122013,205225.702,1024.99,1023.59,
08122013,205226.716,1025.03,1023.63,
08122013,205227.731,1025.04,1023.64,
08122013,205228.745,1025.04,1023.64,
08122013,205229.759,1025.04,1023.64,
08122013,205230.773,1025.01,1023.61,
08122013,205231.787,1024.98,1023.58,
08122013,205232.801,1024.96,1023.56,
08122013,205233.815,1024.96,1023.56,
08122013,205234.844,1025.01,1023.61,
08122013,205235.858,1025.02,1023.62,
08122013,205236.873,1025.02,1023.62,
08122013,205237.887,1025.02,1023.62,
08122013,205238.901,1025.02,1023.62,
08122013,205239.915,1025.02,1023.62,
08122013,205240.929,1025.02,1023.62,
08122013,205241.958,1025.01,1023.61,
08122013,205242.972,1024.98,1023.58,
08122013,205243.986,1024.96,1023.56,
08122013,205245.000,1024.98,1023.58,
08122013,205246.015,1025.01,1023.61,
08122013,205247.029,1025.04,1023.64,
08122013,205248.043,1025.04,1023.64,
08122013,205249.057,1025.01,1023.61,
08122013,205250.071,1024.97,1023.57,
08122013,205251.085,1024.97,1023.57,
08122013,205252.099,1024.96,1023.56,
08122013,205253.113,1024.99,1023.59,
08122013,205254.127,1025.03,1023.63,
08122013,205255.141,1025.04,1023.64,
08122013,205256.155,1025.04,1023.64,
08122013,205257.169,1025.03,1023.63,
08122013,205258.183,1025.02,1023.62,
08122013,205259.197,1025,1023.6,
08122013,205300.211,1024.97,1023.57,
08122013,205301.225,1024.93,1023.53,
08122013,205302.239,1024.93,1023.53,
08122013,205303.253,1024.94,1023.54,
08122013,205304.267,1025.01,1023.61,
08122013,205305.281,1025.04,1023.64,
08122013,205306.295,1025.04,1023.64,
08122013,205307.309,1024.99,1023.59,
08122013,205308.324,1024.95,1023.55,
08122013,205309.338,1024.95,1023.55,
08122013,205310.352,1024.94,1023.54,
08122013,205311.366,1024.97,1023.57,
08122013,205312.380,1025.02,1023.62,
08122013,205313.394,1025.03,1023.63,
08122013,205314.408,1025.02,1023.62,
08122013,205315.422,1025.01,1023.61,
08122013,205316.436,1025,1023.6,
08122013,205317.450,1024.98,1023.58,
08122013,205318.464,1024.97,1023.57,
08122013,205319.478,1024.97,1023.57,
08122013,205320.492,1024.97,1023.57,
08122013,205321.506,1024.98,1023.58,
08122013,205322.520,1025,1023.6,
08122013,205323.534,1025.01,1023.61,
08122013,205324.548,1025.01,1023.61,
08122013,205325.562,1025.01,1023.61,
08122013,205326.576,1025.01,1023.61,
08122013,205327.590,1025.01,1023.61,
08122013,205328.604,1024.99,1023.59,
08122013,205329.618,1024.98,1023.58,
08122013,205330.633,1024.98,1023.58,
08122013,205331.647,1024.98,1023.58,
08122013,205332.661,1024.99,1023.59,
08122013,205333.675,1024.99,1023.59,
08122013,205334.689,1024.99,1023.59,
08122013,205335.703,1024.99,1023.59,
08122013,205336.717,1025,1023.6,
08122013,205337.731,1025.01,1023.61,
08122013,205338.745,1025.01,1023.61,
08122013,205339.759,1025.01,1023.61,
08122013,205340.773,1025.02,1023.62,
08122013,205341.787,1025.03,1023.63,
08122013,205342.801,1025.03,1023.63,
08122013,205343.815,1024.97,1023.57,
08122013,205344.829,1024.95,1023.55,
08122013,205345.843,1024.95,1023.55,
08122013,205346.857,1024.97,1023.57,
08122013,205347.871,1025,1023.6,
08122013,205348.885,1025.02,1023.62,
08122013,205349.899,1025.03,1023.63,
08122013,205350.913,1025.03,1023.63,
08122013,205351.927,1025.01,1023.61,
08122013,205352.942,1025.01,1023.61,
08122013,205353.956,1024.99,1023.59,
08122013,205354.970,1025,1023.6,
08122013,205355.984,1025.05,1023.65,
08122013,205356.998,1025.07,1023.67,
08122013,205358.012,1025.03,1023.63,
08122013,205359.026,1024.95,1023.55,
08122013,205400.040,1024.92,1023.52,
08122013,205401.054,1024.92,1023.52,
08122013,205402.068,1024.95,1023.55,
08122013,205403.082,1024.99,1023.59,
08122013,205404.096,1024.99,1023.59,
08122013,205405.110,1025.02,1023.62,
08122013,205406.124,1025.05,1023.65,
08122013,205407.138,1025.05,1023.65,
08122013,205408.152,1025.06,1023.66,
08122013,205409.166,1025.06,1023.66,
08122013,205410.180,1025.03,1023.63,
08122013,205411.194,1024.97,1023.57,
08122013,205412.208,1024.94,1023.54,
08122013,205413.222,1024.95,1023.55,
08122013,205414.236,1024.98,1023.58,
08122013,205415.251,1024.98,1023.58,
08122013,205416.265,1025,1023.6,
08122013,205417.279,1025,1023.6,
08122013,205418.293,1025,1023.6,
08122013,205419.307,1025,1023.6,
08122013,205420.321,1024.99,1023.59,
08122013,205421.335,1024.99,1023.59,
08122013,205422.349,1025.02,1023.62,
08122013,205423.363,1025.05,1023.65,
08122013,205424.377,1025.05,1023.65,
08122013,205425.391,1025.04,1023.64,
08122013,205426.405,1025.04,1023.64,
08122013,205427.419,1025.02,1023.62,
08122013,205428.433,1024.97,1023.57,
08122013,205429.447,1024.96,1023.56,
08122013,205430.461,1024.97,1023.57,
08122013,205431.475,1025.01,1023.61,
08122013,205432.489,1025.04,1023.64,
08122013,205433.503,1025.04,1023.64,
08122013,205434.517,1025.04,1023.64,
08122013,205435.531,1025,1023.6,
08122013,205436.545,1024.98,1023.58,
08122013,205437.560,1024.97,1023.57,
08122013,205438.574,1024.97,1023.57,
08122013,205439.588,1024.98,1023.58,
08122013,205440.602,1025.03,1023.63,
08122013,205441.616,1025.08,1023.68,
08122013,205442.630,1025.09,1023.69,
08122013,205443.644,1025.04,1023.64,
08122013,205444.658,1025.04,1023.64,
08122013,205445.672,1024.95,1023.55,
08122013,205446.702,1024.93,1023.53,
08122013,205447.716,1024.98,1023.58,
08122013,205448.730,1025.02,1023.62,
08122013,205449.744,1025.03,1023.63,
08122013,205450.758,1025.03,1023.63,
08122013,205451.772,1025.02,1023.62,
08122013,205452.786,1025.01,1023.61,
08122013,205453.800,1024.98,1023.58,
08122013,205454.814,1024.98,1023.58,
08122013,205455.828,1024.99,1023.59,
08122013,205456.842,1025,1023.6,
08122013,205457.856,1025.01,1023.61,
08122013,205458.870,1025.03,1023.63,
08122013,205459.884,1025.03,1023.63,
08122013,205500.898,1025.03,1023.63,
08122013,205501.912,1025.01,1023.61,
08122013,205502.926,1024.99,1023.59,
08122013,205503.940,1024.97,1023.57,
08122013,205504.954,1024.97,1023.57,
08122013,205505.968,1024.96,1023.56,
08122013,205506.982,1024.98,1023.58,
08122013,205507.997,1024.99,1023.59,
08122013,205509.011,1025,1023.6,
08122013,205510.025,1025,1023.6,
08122013,205511.039,1024.99,1023.59,
08122013,205512.053,1025,1023.6,
08122013,205513.067,1025.01,1023.61,
08122013,205514.081,1025.03,1023.63,
08122013,205515.110,1025.04,1023.64,
08122013,205516.124,1025.04,1023.64,
08122013,205517.139,1025.03,1023.63,
08122013,205518.153,1025.02,1023.62,
08122013,205519.167,1025.02,1023.62,
08122013,205520.181,1025.02,1023.62,
08122013,205521.195,1025.02,1023.62,
08122013,205522.209,1025.01,1023.61,
08122013,205523.223,1024.97,1023.57,
08122013,205524.237,1024.94,1023.54,
08122013,205525.251,1024.95,1023.55,
08122013,205526.265,1024.99,1023.59,
08122013,205527.279,1024.99,1023.59,
08122013,205528.293,1025.04,1023.64,
08122013,205529.307,1025.07,1023.67,
08122013,205530.321,1025.06,1023.66,
08122013,205531.335,1025.03,1023.63,
08122013,205532.349,1025.02,1023.62,
08122013,205533.363,1025.05,1023.65,
08122013,205534.377,1025.04,1023.64,
08122013,205535.391,1025,1023.6,
08122013,205536.405,1024.97,1023.57,
08122013,205537.419,1024.95,1023.55,
08122013,205538.433,1024.95,1023.55,
08122013,205539.448,1024.94,1023.54,
08122013,205540.462,1024.94,1023.54,
08122013,205541.476,1024.97,1023.57,
08122013,205542.490,1024.99,1023.59,
08122013,205543.504,1024.99,1023.59,
08122013,205544.518,1024.99,1023.59,
08122013,205545.532,1025,1023.6,
08122013,205546.546,1025,1023.6,
08122013,205547.560,1025.01,1023.61,
08122013,205548.574,1025.02,1023.62,
08122013,205549.588,1025.02,1023.62,
08122013,205550.602,1025.02,1023.62,
08122013,205551.616,1024.99,1023.59,
08122013,205552.630,1024.98,1023.58,
08122013,205553.644,1024.97,1023.57,
08122013,205554.658,1024.98,1023.58,
08122013,205555.672,1025,1023.6,
08122013,205556.686,1025,1023.6,
08122013,205557.700,1024.99,1023.59,
08122013,205558.714,1024.98,1023.58,
08122013,205559.728,1024.97,1023.57,
08122013,205600.742,1024.97,1023.57,
08122013,205601.757,1024.96,1023.56,
08122013,205602.771,1024.96,1023.56,
08122013,205603.785,1024.99,1023.59,
08122013,205604.799,1025.05,1023.65,
08122013,205605.813,1025.03,1023.63,
08122013,205606.827,1024.99,1023.59,
08122013,205607.841,1024.99,1023.59,
08122013,205608.855,1024.98,1023.58,
08122013,205609.869,1024.99,1023.59,
08122013,205610.883,1025.01,1023.61,
08122013,205611.897,1025.01,1023.61,
08122013,205612.911,1024.98,1023.58,
08122013,205613.925,1024.95,1023.55,
08122013,205614.939,1024.98,1023.58,
08122013,205615.953,1025.03,1023.63,
08122013,205616.967,1025.04,1023.64,
08122013,205617.981,1025.02,1023.62,
08122013,205618.995,1025.02,1023.62,
08122013,205620.009,1024.99,1023.59,
08122013,205621.023,1024.99,1023.59,
08122013,205622.037,1024.99,1023.59,
08122013,205623.051,1025.01,1023.61,
08122013,205624.066,1025.02,1023.62,
08122013,205625.080,1025.04,1023.64,
08122013,205626.094,1025.04,1023.64,
08122013,205627.108,1025.01,1023.61,
08122013,205628.122,1024.98,1023.58,
08122013,205629.136,1024.97,1023.57,
08122013,205630.150,1024.97,1023.57,
08122013,205631.164,1024.98,1023.58,
08122013,205632.178,1025.01,1023.61,
08122013,205633.192,1025.03,1023.63,
08122013,205634.206,1025.03,1023.63,
08122013,205635.220,1024.98,1023.58,
08122013,205636.234,1024.95,1023.55,
08122013,205637.248,1024.96,1023.56,
08122013,205638.262,1025.02,1023.62,
08122013,205639.276,1025.1,1023.7,
08122013,205640.290,1025.14,1023.74,
08122013,205641.304,1025.14,1023.74,
08122013,205642.318,1025.12,1023.72,
08122013,205643.332,1025.02,1023.62,
08122013,205644.346,1024.96,1023.56,
08122013,205645.360,1024.94,1023.54,
08122013,205646.375,1024.94,1023.54,
08122013,205647.389,1024.98,1023.58,
08122013,205648.403,1025.03,1023.63,
08122013,205649.417,1025.07,1023.67,
08122013,205650.431,1025.08,1023.68,
08122013,205651.445,1025.05,1023.65,
08122013,205652.459,1025.05,1023.65,
08122013,205653.473,1025.01,1023.61,
08122013,205654.487,1024.99,1023.59,
08122013,205655.532,1025.01,1023.61,
08122013,205656.546,1025.05,1023.65,
08122013,205657.560,1025.07,1023.67,
08122013,205658.574,1025.06,1023.66,
08122013,205659.588,1025.04,1023.64,
08122013,205700.602,1025.01,1023.61,
08122013,205701.616,1024.99,1023.59,
08122013,205702.630,1024.97,1023.57,
08122013,205703.644,1024.97,1023.57,
08122013,205704.659,1024.94,1023.54,
08122013,205705.673,1024.94,1023.54,
08122013,205706.687,1024.98,1023.58,
08122013,205707.701,1025.05,1023.65,
08122013,205708.715,1025.09,1023.69,
08122013,205709.729,1025.1,1023.7,
08122013,205710.743,1025.06,1023.66,
08122013,205711.757,1025.04,1023.64,
08122013,205712.771,1025.03,1023.63,
08122013,205713.785,1025,1023.6,
08122013,205714.799,1024.95,1023.55,
08122013,205715.813,1024.92,1023.52,
08122013,205716.827,1024.93,1023.53,
08122013,205717.841,1024.98,1023.58,
08122013,205718.855,1025.02,1023.62,
08122013,205719.869,1025.03,1023.63,
08122013,205720.883,1025.02,1023.62,
08122013,205721.897,1025.04,1023.64,
08122013,205722.911,1025.07,1023.67,
08122013,205723.925,1025.09,1023.69,
08122013,205724.939,1025.09,1023.69,
08122013,205725.953,1025.08,1023.68,
08122013,205726.968,1025.04,1023.64,
08122013,205727.982,1025.01,1023.61,
08122013,205728.996,1024.99,1023.59,
08122013,205730.010,1024.98,1023.58,
08122013,205731.024,1024.98,1023.58,
08122013,205732.038,1025,1023.6,
08122013,205733.052,1025.01,1023.61,
08122013,205734.066,1025.01,1023.61,
08122013,205735.080,1024.98,1023.58,
08122013,205736.094,1024.96,1023.56,
08122013,205737.108,1025,1023.6,
08122013,205738.122,1025.1,1023.7,
08122013,205739.136,1025.17,1023.77,
08122013,205740.150,1025.16,1023.76,
08122013,205741.164,1025.04,1023.64,
08122013,205742.178,1024.95,1023.55,
08122013,205743.192,1024.91,1023.51,
08122013,205744.206,1024.91,1023.51,
08122013,205745.220,1024.97,1023.57,
08122013,205746.234,1025.03,1023.63,
08122013,205747.248,1025.05,1023.65,
08122013,205748.262,1025.04,1023.64,
08122013,205749.277,1025.03,1023.63,
08122013,205750.291,1025.02,1023.62,
08122013,205751.305,1025.02,1023.62,
08122013,205752.319,1025.03,1023.63,
08122013,205753.333,1025.04,1023.64,
08122013,205754.347,1025.04,1023.64,
08122013,205755.361,1025.04,1023.64,
08122013,205756.375,1025.04,1023.64,
08122013,205757.389,1025.05,1023.65,
08122013,205758.419,1025.06,1023.66,
08122013,205759.433,1025.06,1023.66,
08122013,205800.447,1025,1023.6,
08122013,205801.461,1024.9,1023.5,
08122013,205802.475,1024.88,1023.48,
08122013,205803.489,1024.94,1023.54,
08122013,205804.503,1025.03,1023.63,
08122013,205805.517,1025.07,1023.67,
08122013,205806.531,1025.07,1023.67,
08122013,205807.545,1025.09,1023.69,
08122013,205808.559,1025.08,1023.68,
08122013,205809.573,1025.03,1023.63,
08122013,205810.587,1025.02,1023.62,
08122013,205811.601,1025.05,1023.65,
08122013,205812.615,1025.08,1023.68,
08122013,205813.629,1025.06,1023.66,
08122013,205814.643,1024.98,1023.58,
08122013,205815.657,1024.93,1023.53,
08122013,205816.671,1024.95,1023.55,
08122013,205817.685,1024.95,1023.55,
08122013,205818.699,1025.01,1023.61,
08122013,205819.714,1025.05,1023.65,
08122013,205820.728,1025.04,1023.64,
08122013,205821.742,1025.01,1023.61,
08122013,205822.756,1025.01,1023.61,
08122013,205823.770,1025.08,1023.68,
08122013,205824.784,1025.09,1023.69,
08122013,205825.798,1025.08,1023.68,
08122013,205826.812,1025.04,1023.64,
08122013,205827.826,1025.04,1023.64,
08122013,205828.840,1025.02,1023.62,
08122013,205829.854,1025,1023.6,
08122013,205830.868,1025,1023.6,
08122013,205831.882,1025,1023.6,
08122013,205832.896,1025.02,1023.62,
08122013,205833.910,1025.04,1023.64,
08122013,205834.924,1025.07,1023.67,
08122013,205835.938,1025.07,1023.67,
08122013,205836.952,1025.06,1023.66,
08122013,205837.966,1025.04,1023.64,
08122013,205838.980,1025.04,1023.64,
08122013,205839.994,1025.03,1023.63,
08122013,205841.008,1025.05,1023.65,
08122013,205842.023,1025.08,1023.68,
08122013,205843.037,1025.1,1023.7,
08122013,205844.051,1025.09,1023.69,
08122013,205845.065,1025.07,1023.67,
08122013,205846.079,1025.05,1023.65,
08122013,205847.093,1025.06,1023.66,
08122013,205848.107,1025.08,1023.68,
08122013,205849.121,1025.1,1023.7,
08122013,205850.135,1025.1,1023.7,
08122013,205851.149,1025.09,1023.69,
08122013,205852.163,1025.07,1023.67,
08122013,205853.177,1025.05,1023.65,
08122013,205854.191,1024.99,1023.59,
08122013,205855.205,1024.96,1023.56,
08122013,205856.219,1025.03,1023.63,
08122013,205857.233,1025.08,1023.68,
08122013,205858.247,1025.1,1023.7,
08122013,205859.261,1025.09,1023.69,
08122013,205900.275,1025.07,1023.67,
08122013,205901.289,1025.07,1023.67,
08122013,205902.303,1025.05,1023.65,
08122013,205903.317,1025.03,1023.63,
08122013,205904.332,1025.03,1023.63,
08122013,205905.346,1025.05,1023.65,
08122013,205906.360,1025.08,1023.68,
08122013,205907.374,1025.07,1023.67,
08122013,205908.388,1025.02,1023.62,
08122013,205909.402,1025.02,1023.62,
08122013,205910.416,1024.97,1023.57,
08122013,205911.430,1024.95,1023.55,
08122013,205912.444,1025,1023.6,
08122013,205913.458,1025.08,1023.68,
08122013,205914.472,1025.12,1023.72,
08122013,205915.486,1025.13,1023.73,
08122013,205916.500,1025.09,1023.69,
08122013,205917.514,1025.03,1023.63,
08122013,205918.528,1025.01,1023.61,
08122013,205919.542,1025.02,1023.62,
08122013,205920.556,1025.02,1023.62,
08122013,205921.570,1025.03,1023.63,
08122013,205922.584,1025.04,1023.64,
08122013,205923.598,1025.04,1023.64,
08122013,205924.612,1025.03,1023.63,
08122013,205925.626,1025.01,1023.61,
08122013,205926.641,1025,1023.6,
08122013,205927.655,1025.01,1023.61,
08122013,205928.669,1025.08,1023.68,
08122013,205929.683,1025.13,1023.73,
08122013,205930.697,1025.12,1023.72,
08122013,205931.711,1025.12,1023.72,
08122013,205932.725,1025.03,1023.63,
08122013,205933.739,1024.98,1023.58,
08122013,205934.753,1025.06,1023.66,
08122013,205935.767,1025.11,1023.71,
08122013,205936.781,1025.11,1023.71,
08122013,205937.795,1025.05,1023.65,
08122013,205938.809,1024.98,1023.58,
08122013,205939.823,1024.96,1023.56,
08122013,205940.837,1024.98,1023.58,
08122013,205941.851,1024.98,1023.58,
08122013,205942.865,1025.05,1023.65,
08122013,205943.879,1025.1,1023.7,
08122013,205944.893,1025.12,1023.72,
08122013,205945.907,1025.1,1023.7,
08122013,205946.921,1025.09,1023.69,
08122013,205947.935,1025.09,1023.69,
08122013,205948.950,1025.09,1023.69,
08122013,205949.964,1025.07,1023.67,
08122013,205950.978,1025.03,1023.63,
08122013,205951.992,1025.02,1023.62,
08122013,205953.006,1025.02,1023.62,
08122013,205954.020,1025.03,1023.63,
08122013,205955.034,1025.04,1023.64,
08122013,205956.048,1025.05,1023.65,
08122013,205957.062,1025.06,1023.66,
08122013,205958.076,1025.07,1023.67,
08122013,205959.090,1025.08,1023.68,
08122013,210000.104,1025.08,1023.68,
08122013,210001.118,1025.06,1023.66,
08122013,210002.132,1025.03,1023.63,
08122013,210003.146,1025.03,1023.63,
08122013,210004.160,1025.03,1023.63,
08122013,210005.174,1025.07,1023.67,
08122013,210006.188,1025.11,1023.71,
08122013,210007.202,1025.13,1023.73,
08122013,210008.216,1025.12,1023.72,
08122013,210009.230,1025.07,1023.67,
08122013,210010.244,1025.04,1023.64,
08122013,210011.259,1025.08,1023.68,
08122013,210012.273,1025.12,1023.72,
08122013,210013.287,1025.14,1023.74,
08122013,210014.301,1025.13,1023.73,
08122013,210015.315,1025.13,1023.73,
08122013,210016.344,1025.08,1023.68,
08122013,210017.374,1025.04,1023.64,
08122013,210018.388,1025.02,1023.62,
08122013,210019.402,1025.03,1023.63,
08122013,210020.416,1025.09,1023.69,
08122013,210021.430,1025.13,1023.73,
08122013,210022.444,1025.14,1023.74,
08122013,210023.458,1025.1,1023.7,
08122013,210024.472,1025.07,1023.67,
08122013,210025.486,1025.07,1023.67,
08122013,210026.500,1025.07,1023.67,
08122013,210027.514,1025.09,1023.69,
08122013,210028.528,1025.11,1023.71,
08122013,210029.543,1025.09,1023.69,
08122013,210030.557,1025.07,1023.67,
08122013,210031.571,1025.03,1023.63,
08122013,210032.585,1025.02,1023.62,
08122013,210033.599,1025.05,1023.65,
08122013,210034.613,1025.05,1023.65,
08122013,210035.627,1025.11,1023.71,
08122013,210036.641,1025.14,1023.74,
08122013,210037.655,1025.13,1023.73,
08122013,210038.669,1025.07,1023.67,
08122013,210039.683,1025.02,1023.62,
08122013,210040.697,1025.01,1023.61,
08122013,210041.711,1025.02,1023.62,
08122013,210042.725,1025.06,1023.66,
08122013,210043.739,1025.1,1023.7,
08122013,210044.753,1025.1,1023.7,
08122013,210045.767,1025.1,1023.7,
08122013,210046.781,1025.1,1023.7,
08122013,210047.795,1025.09,1023.69,
08122013,210048.809,1025.06,1023.66,
08122013,210049.823,1025.04,1023.64,
08122013,210050.837,1025.04,1023.64,
08122013,210051.852,1025.05,1023.65,
08122013,210052.866,1025.05,1023.65,
08122013,210053.880,1025.06,1023.66,
08122013,210054.894,1025.07,1023.67,
08122013,210055.908,1025.07,1023.67,
08122013,210056.922,1025.09,1023.69,
08122013,210057.936,1025.1,1023.7,
08122013,210058.950,1025.08,1023.68,
08122013,210059.964,1025.05,1023.65,
08122013,210100.978,1025.03,1023.63,
08122013,210101.992,1025.03,1023.63,
08122013,210103.006,1025.07,1023.67,
08122013,210104.020,1025.1,1023.7,
08122013,210105.034,1025.11,1023.71,
08122013,210106.048,1025.12,1023.72,
08122013,210107.062,1025.12,1023.72,
08122013,210108.076,1025.1,1023.7,
08122013,210109.090,1025.06,1023.66,
08122013,210110.104,1025.06,1023.66,
08122013,210111.118,1025.07,1023.67,
08122013,210112.132,1025.07,1023.67,
08122013,210113.146,1025.07,1023.67,
08122013,210114.161,1025.06,1023.66,
08122013,210115.175,1025.06,1023.66,
08122013,210116.189,1025.08,1023.68,
08122013,210117.203,1025.12,1023.72,
08122013,210118.217,1025.12,1023.72,
08122013,210119.231,1025.12,1023.72,
08122013,210120.245,1025.09,1023.69,
08122013,210121.259,1025.04,1023.64,
08122013,210122.273,1025.02,1023.62,
08122013,210123.287,1025.04,1023.64,
08122013,210124.301,1025.09,1023.69,
08122013,210125.315,1025.13,1023.73,
08122013,210126.329,1025.14,1023.74,
08122013,210127.343,1025.1,1023.7,
08122013,210128.357,1025.05,1023.65,
08122013,210129.371,1025.05,1023.65,
08122013,210130.385,1024.99,1023.59,
08122013,210131.399,1024.98,1023.58,
08122013,210132.413,1025.05,1023.65,
08122013,210133.427,1025.12,1023.72,
08122013,210134.441,1025.17,1023.77,
08122013,210135.455,1025.14,1023.74,
08122013,210136.470,1025.11,1023.71,
08122013,210137.484,1025.08,1023.68,
08122013,210138.498,1025.08,1023.68,
08122013,210139.512,1025.09,1023.69,
08122013,210140.526,1025.09,1023.69,
08122013,210141.540,1025.1,1023.7,
08122013,210142.554,1025.09,1023.69,
08122013,210143.568,1025.05,1023.65,
08122013,210144.582,1025.03,1023.63,
08122013,210145.596,1025.03,1023.63,
08122013,210146.610,1025.05,1023.65,
08122013,210147.624,1025.07,1023.67,
08122013,210148.638,1025.11,1023.71,
08122013,210149.652,1025.13,1023.73,
08122013,210150.666,1025.13,1023.73,
08122013,210151.680,1025.13,1023.73,
08122013,210152.694,1025.1,1023.7,
08122013,210153.708,1025.07,1023.67,
08122013,210154.722,1025.05,1023.65,
08122013,210155.736,1025.08,1023.68,
08122013,210156.750,1025.12,1023.72,
08122013,210157.764,1025.14,1023.74,
08122013,210158.779,1025.13,1023.73,
08122013,210159.808,1025.1,1023.7,
08122013,210200.822,1025.07,1023.67,
08122013,210201.836,1025.07,1023.67,
08122013,210202.850,1025.05,1023.65,
08122013,210203.864,1025.06,1023.66,
08122013,210204.878,1025.06,1023.66,
08122013,210205.892,1025.08,1023.68,
08122013,210206.906,1025.11,1023.71,
08122013,210207.921,1025.12,1023.72,
08122013,210208.935,1025.11,1023.71,
08122013,210209.949,1025.11,1023.71,
08122013,210210.963,1025.1,1023.7,
08122013,210211.977,1025.08,1023.68,
08122013,210212.991,1025.07,1023.67,
08122013,210214.005,1025.11,1023.71,
08122013,210215.019,1025.14,1023.74,
08122013,210216.033,1025.13,1023.73,
08122013,210217.047,1025.08,1023.68,
08122013,210218.061,1025.03,1023.63,
08122013,210219.075,1025.02,1023.62,
08122013,210220.089,1025.03,1023.63,
08122013,210221.103,1025.03,1023.63,
08122013,210222.117,1025.06,1023.66,
08122013,210223.131,1025.1,1023.7,
08122013,210224.145,1025.13,1023.73,
08122013,210225.159,1025.13,1023.73,
08122013,210226.173,1025.12,1023.72,
08122013,210227.187,1025.09,1023.69,
08122013,210228.201,1025.06,1023.66,
08122013,210229.215,1025.05,1023.65,
08122013,210230.230,1025.1,1023.7,
08122013,210231.244,1025.14,1023.74,
08122013,210232.258,1025.14,1023.74,
08122013,210233.272,1025.13,1023.73,
08122013,210234.286,1025.08,1023.68,
08122013,210235.300,1025.05,1023.65,
08122013,210236.314,1025.05,1023.65,
08122013,210237.328,1025.05,1023.65,
08122013,210238.342,1025.06,1023.66,
08122013,210239.356,1025.07,1023.67,
08122013,210240.370,1025.07,1023.67,
08122013,210241.384,1025.07,1023.67,
08122013,210242.398,1025.09,1023.69,
08122013,210243.412,1025.09,1023.69,
08122013,210244.442,1025.11,1023.71,
08122013,210245.456,1025.12,1023.72,
08122013,210246.485,1025.12,1023.72,
08122013,210247.500,1025.11,1023.71,
08122013,210248.514,1025.1,1023.7,
08122013,210249.528,1025.09,1023.69,
08122013,210250.542,1025.09,1023.69,
08122013,210251.556,1025.09,1023.69,
08122013,210252.570,1025.09,1023.69,
08122013,210253.584,1025.08,1023.68,
08122013,210254.598,1025.08,1023.68,
08122013,210255.612,1025.07,1023.67,
08122013,210256.642,1025.07,1023.67,
08122013,210257.656,1025.06,1023.66,
08122013,210258.670,1025.06,1023.66,
08122013,210259.684,1025.07,1023.67,
08122013,210300.698,1025.08,1023.68,
08122013,210301.712,1025.12,1023.72,
08122013,210302.726,1025.12,1023.72,
08122013,210303.740,1025.12,1023.72,
08122013,210304.754,1025.12,1023.72,
08122013,210305.768,1025.11,1023.71,
08122013,210306.782,1025.08,1023.68,
08122013,210307.796,1025.07,1023.67,
08122013,210308.810,1025.07,1023.67,
08122013,210309.824,1025.07,1023.67,
08122013,210310.838,1025.06,1023.66,
08122013,210311.852,1025.05,1023.65,
08122013,210312.866,1025.04,1023.64,
08122013,210313.880,1025.04,1023.64,
08122013,210314.894,1025.08,1023.68,
08122013,210315.908,1025.08,1023.68,
08122013,210316.922,1025.13,1023.73,
08122013,210317.936,1025.14,1023.74,
08122013,210318.951,1025.13,1023.73,
08122013,210319.965,1025.1,1023.7,
08122013,210320.979,1025.09,1023.69,
08122013,210321.993,1025.08,1023.68,
08122013,210323.007,1025.08,1023.68,
08122013,210324.021,1025.08,1023.68,
08122013,210325.035,1025.07,1023.67,
08122013,210326.049,1025.06,1023.66,
08122013,210327.063,1025.06,1023.66,
08122013,210328.077,1025.06,1023.66,
08122013,210329.091,1025.08,1023.68,
08122013,210330.105,1025.1,1023.7,
08122013,210331.119,1025.12,1023.72,
08122013,210332.133,1025.15,1023.75,
08122013,210333.147,1025.16,1023.76,
08122013,210334.161,1025.13,1023.73,
08122013,210335.175,1025.13,1023.73,
08122013,210336.189,1025.11,1023.71,
08122013,210337.203,1025.09,1023.69,
08122013,210338.217,1025.07,1023.67,
08122013,210339.231,1025.07,1023.67,
08122013,210340.245,1025.07,1023.67,
08122013,210341.260,1025.08,1023.68,
08122013,210342.274,1025.09,1023.69,
08122013,210343.288,1025.09,1023.69,
08122013,210344.302,1025.1,1023.7,
08122013,210345.316,1025.1,1023.7,
08122013,210346.330,1025.1,1023.7,
08122013,210347.344,1025.07,1023.67,
08122013,210348.358,1025.04,1023.64,
08122013,210349.372,1025.05,1023.65,
08122013,210350.386,1025.09,1023.69,
08122013,210351.400,1025.13,1023.73,
08122013,210352.414,1025.13,1023.73,
08122013,210353.428,1025.1,1023.7,
08122013,210354.442,1025.08,1023.68,
08122013,210355.456,1025.07,1023.67,
08122013,210356.470,1025.07,1023.67,
08122013,210357.484,1025.07,1023.67,
08122013,210358.498,1025.08,1023.68,
08122013,210359.512,1025.1,1023.7,
08122013,210400.526,1025.1,1023.7,
08122013,210401.540,1025.08,1023.68,
08122013,210402.554,1025.08,1023.68,
08122013,210403.569,1025.08,1023.68,
08122013,210404.583,1025.09,1023.69,
08122013,210405.628,1025.09,1023.69,
08122013,210406.642,1025.09,1023.69,
08122013,210407.656,1025.09,1023.69,
08122013,210408.670,1025.09,1023.69,
08122013,210409.684,1025.09,1023.69,
08122013,210410.698,1025.14,1023.74,
08122013,210411.712,1025.15,1023.75,
08122013,210412.726,1025.14,1023.74,
08122013,210413.740,1025.11,1023.71,
08122013,210414.754,1025.07,1023.67,
08122013,210415.768,1025.07,1023.67,
08122013,210416.782,1025.09,1023.69,
08122013,210417.796,1025.13,1023.73,
08122013,210418.810,1025.13,1023.73,
08122013,210419.824,1025.13,1023.73,
08122013,210420.839,1025.09,1023.69,
08122013,210421.853,1025.07,1023.67,
08122013,210422.867,1025.07,1023.67,
08122013,210423.896,1025.09,1023.69,
08122013,210424.910,1025.12,1023.72,
08122013,210425.924,1025.13,1023.73,
08122013,210426.938,1025.11,1023.71,
08122013,210427.952,1025.1,1023.7,
08122013,210428.966,1025.09,1023.69,
08122013,210429.981,1025.09,1023.69,
08122013,210430.995,1025.1,1023.7,
08122013,210432.009,1025.11,1023.71,
08122013,210433.023,1025.1,1023.7,
08122013,210434.037,1025.07,1023.67,
08122013,210435.051,1025.06,1023.66,
08122013,210436.065,1025.1,1023.7,
08122013,210437.079,1025.13,1023.73,
08122013,210438.093,1025.14,1023.74,
08122013,210439.107,1025.13,1023.73,
08122013,210440.121,1025.12,1023.72,
08122013,210441.135,1025.12,1023.72,
08122013,210442.149,1025.1,1023.7,
08122013,210443.163,1025.09,1023.69,
08122013,210444.193,1025.09,1023.69,
08122013,210445.207,1025.09,1023.69,
08122013,210446.221,1025.08,1023.68,
08122013,210447.235,1025.08,1023.68,
08122013,210448.249,1025.09,1023.69,
08122013,210449.263,1025.11,1023.71,
08122013,210450.277,1025.14,1023.74,
08122013,210451.291,1025.15,1023.75,
08122013,210452.305,1025.15,1023.75,
08122013,210453.319,1025.14,1023.74,
08122013,210454.333,1025.11,1023.71,
08122013,210455.347,1025.11,1023.71,
08122013,210456.361,1025.12,1023.72,
08122013,210457.375,1025.13,1023.73,
08122013,210458.389,1025.11,1023.71,
08122013,210459.403,1025.07,1023.67,
08122013,210500.417,1025.05,1023.65,
08122013,210501.432,1025.06,1023.66,
08122013,210502.446,1025.1,1023.7,
08122013,210503.460,1025.1,1023.7,
08122013,210504.474,1025.12,1023.72,
08122013,210505.488,1025.11,1023.71,
08122013,210506.502,1025.09,1023.69,
08122013,210507.516,1025.09,1023.69,
08122013,210508.530,1025.12,1023.72,
08122013,210509.544,1025.16,1023.76,
08122013,210510.574,1025.16,1023.76,
08122013,210511.588,1025.17,1023.77,
08122013,210512.602,1025.15,1023.75,
08122013,210513.616,1025.11,1023.71,
08122013,210514.630,1025.07,1023.67,
08122013,210515.644,1025.05,1023.65,
08122013,210516.658,1025.05,1023.65,
08122013,210517.672,1025.06,1023.66,
08122013,210518.686,1025.15,1023.75,
08122013,210519.716,1025.19,1023.79,
08122013,210520.730,1025.19,1023.79,
08122013,210521.744,1025.17,1023.77,
08122013,210522.758,1025.12,1023.72,
08122013,210523.772,1025.09,1023.69,
08122013,210524.786,1025.09,1023.69,
08122013,210525.800,1025.12,1023.72,
08122013,210526.814,1025.14,1023.74,
08122013,210527.828,1025.15,1023.75,
08122013,210528.842,1025.14,1023.74,
08122013,210529.856,1025.1,1023.7,
08122013,210530.870,1025.08,1023.68,
08122013,210531.884,1025.08,1023.68,
08122013,210532.898,1025.08,1023.68,
08122013,210533.912,1025.09,1023.69,
08122013,210534.926,1025.12,1023.72,
08122013,210535.940,1025.15,1023.75,
08122013,210536.954,1025.17,1023.77,
08122013,210537.968,1025.17,1023.77,
08122013,210538.982,1025.17,1023.77,
08122013,210539.996,1025.13,1023.73,
08122013,210541.011,1025.09,1023.69,
08122013,210542.025,1025.08,1023.68,
08122013,210543.039,1025.08,1023.68,
08122013,210544.053,1025.12,1023.72,
08122013,210545.067,1025.15,1023.75,
08122013,210546.081,1025.16,1023.76,
08122013,210547.095,1025.16,1023.76,
08122013,210548.109,1025.12,1023.72,
08122013,210549.123,1025.09,1023.69,
08122013,210550.137,1025.08,1023.68,
08122013,210551.151,1025.08,1023.68,
08122013,210552.165,1025.09,1023.69,
08122013,210553.179,1025.1,1023.7,
08122013,210554.193,1025.1,1023.7,
08122013,210555.207,1025.11,1023.71,
08122013,210556.221,1025.13,1023.73,
08122013,210557.235,1025.16,1023.76,
08122013,210558.249,1025.16,1023.76,
08122013,210559.263,1025.15,1023.75,
08122013,210600.277,1025.13,1023.73,
08122013,210601.291,1025.1,1023.7,
08122013,210602.305,1025.08,1023.68,
08122013,210603.320,1025.07,1023.67,
08122013,210604.334,1025.08,1023.68,
08122013,210605.348,1025.08,1023.68,
08122013,210606.362,1025.11,1023.71,
08122013,210607.391,1025.13,1023.73,
08122013,210608.405,1025.14,1023.74,
08122013,210609.419,1025.13,1023.73,
08122013,210610.433,1025.13,1023.73,
08122013,210611.447,1025.14,1023.74,
08122013,210612.462,1025.15,1023.75,
08122013,210613.476,1025.17,1023.77,
08122013,210614.490,1025.17,1023.77,
08122013,210615.504,1025.16,1023.76,
08122013,210616.518,1025.16,1023.76,
08122013,210617.532,1025.13,1023.73,
08122013,210618.546,1025.09,1023.69,
08122013,210619.560,1025.08,1023.68,
08122013,210620.574,1025.08,1023.68,
08122013,210621.588,1025.09,1023.69,
08122013,210622.602,1025.11,1023.71,
08122013,210623.616,1025.15,1023.75,
08122013,210624.630,1025.17,1023.77,
08122013,210625.644,1025.17,1023.77,
08122013,210626.658,1025.17,1023.77,
08122013,210627.672,1025.12,1023.72,
08122013,210628.686,1025.11,1023.71,
08122013,210629.700,1025.11,1023.71,
08122013,210630.714,1025.13,1023.73,
08122013,210631.728,1025.13,1023.73,
08122013,210632.742,1025.13,1023.73,
08122013,210633.756,1025.13,1023.73,
08122013,210634.771,1025.08,1023.68,
08122013,210635.785,1025.05,1023.65,
08122013,210636.814,1025.04,1023.64,
08122013,210637.828,1025.08,1023.68,
08122013,210638.842,1025.12,1023.72,
08122013,210639.856,1025.14,1023.74,
08122013,210640.870,1025.15,1023.75,
08122013,210641.884,1025.17,1023.77,
08122013,210642.898,1025.18,1023.78,
08122013,210643.913,1025.19,1023.79,
08122013,210644.927,1025.19,1023.79,
08122013,210645.941,1025.17,1023.77,
08122013,210646.955,1025.12,1023.72,
08122013,210647.969,1025.05,1023.65,
08122013,210648.983,1025.02,1023.62,
08122013,210649.997,1025.03,1023.63,
08122013,210651.011,1025.08,1023.68,
08122013,210652.025,1025.13,1023.73,
08122013,210653.039,1025.16,1023.76,
08122013,210654.053,1025.17,1023.77,
08122013,210655.067,1025.17,1023.77,
08122013,210656.081,1025.17,1023.77,
08122013,210657.095,1025.16,1023.76,
08122013,210658.109,1025.13,1023.73,
08122013,210659.123,1025.12,1023.72,
08122013,210700.137,1025.12,1023.72,
08122013,210701.151,1025.16,1023.76,
08122013,210702.165,1025.18,1023.78,
08122013,210703.179,1025.17,1023.77,
08122013,210704.193,1025.13,1023.73,
08122013,210705.207,1025.09,1023.69,
08122013,210706.222,1025.06,1023.66,
08122013,210707.236,1025.06,1023.66,
08122013,210708.250,1025.05,1023.65,
08122013,210709.264,1025.08,1023.68,
08122013,210710.293,1025.1,1023.7,
08122013,210711.307,1025.13,1023.73,
08122013,210712.321,1025.16,1023.76,
08122013,210713.335,1025.18,1023.78,
08122013,210714.349,1025.18,1023.78,
08122013,210715.364,1025.16,1023.76,
08122013,210716.378,1025.13,1023.73,
08122013,210717.392,1025.13,1023.73,
08122013,210718.406,1025.13,1023.73,
08122013,210719.420,1025.15,1023.75,
08122013,210720.434,1025.16,1023.76,
08122013,210721.448,1025.15,1023.75,
08122013,210722.462,1025.12,1023.72,
08122013,210723.476,1025.09,1023.69,
08122013,210724.490,1025.08,1023.68,
08122013,210725.504,1025.1,1023.7,
08122013,210726.518,1025.13,1023.73,
08122013,210727.548,1025.15,1023.75,
08122013,210728.562,1025.15,1023.75,
08122013,210729.576,1025.15,1023.75,
08122013,210730.590,1025.13,1023.73,
08122013,210731.604,1025.13,1023.73,
08122013,210732.618,1025.14,1023.74,
08122013,210733.632,1025.16,1023.76,
08122013,210734.646,1025.17,1023.77,
08122013,210735.660,1025.13,1023.73,
08122013,210736.674,1025.11,1023.71,
08122013,210737.688,1025.1,1023.7,
08122013,210738.702,1025.11,1023.71,
08122013,210739.716,1025.11,1023.71,
08122013,210740.730,1025.12,1023.72,
08122013,210741.744,1025.12,1023.72,
08122013,210742.758,1025.13,1023.73,
08122013,210743.772,1025.14,1023.74,
08122013,210744.786,1025.15,1023.75,
08122013,210745.801,1025.16,1023.76,
08122013,210746.815,1025.17,1023.77,
08122013,210747.829,1025.18,1023.78,
08122013,210748.843,1025.17,1023.77,
08122013,210749.857,1025.16,1023.76,
08122013,210750.871,1025.16,1023.76,
08122013,210751.885,1025.15,1023.75,
08122013,210752.899,1025.15,1023.75,
08122013,210753.913,1025.15,1023.75,
08122013,210754.927,1025.14,1023.74,
08122013,210755.941,1025.11,1023.71,
08122013,210756.955,1025.1,1023.7,
08122013,210757.969,1025.13,1023.73,
08122013,210758.983,1025.16,1023.76,
08122013,210759.997,1025.19,1023.79,
08122013,210801.011,1025.21,1023.81,
08122013,210802.025,1025.21,1023.81,
08122013,210803.039,1025.19,1023.79,
08122013,210804.053,1025.15,1023.75,
08122013,210805.067,1025.13,1023.73,
08122013,210806.081,1025.13,1023.73,
08122013,210807.095,1025.13,1023.73,
08122013,210808.110,1025.15,1023.75,
08122013,210809.124,1025.16,1023.76,
08122013,210810.138,1025.16,1023.76,
08122013,210811.152,1025.16,1023.76,
08122013,210812.166,1025.15,1023.75,
08122013,210813.180,1025.13,1023.73,
08122013,210814.194,1025.13,1023.73,
08122013,210815.208,1025.14,1023.74,
08122013,210816.222,1025.15,1023.75,
08122013,210817.236,1025.17,1023.77,
08122013,210818.250,1025.19,1023.79,
08122013,210819.264,1025.19,1023.79,
08122013,210820.278,1025.17,1023.77,
08122013,210821.292,1025.17,1023.77,
08122013,210822.306,1025.14,1023.74,
08122013,210823.320,1025.14,1023.74,
08122013,210824.334,1025.15,1023.75,
08122013,210825.348,1025.16,1023.76,
08122013,210826.362,1025.16,1023.76,
08122013,210827.376,1025.15,1023.75,
08122013,210828.390,1025.14,1023.74,
08122013,210829.404,1025.15,1023.75,
08122013,210830.419,1025.17,1023.77,
08122013,210831.433,1025.16,1023.76,
08122013,210832.447,1025.16,1023.76,
08122013,210833.461,1025.12,1023.72,
08122013,210834.475,1025.11,1023.71,
08122013,210835.489,1025.17,1023.77,
08122013,210836.503,1025.22,1023.82,
08122013,210837.517,1025.23,1023.83,
08122013,210838.531,1025.2,1023.8,
08122013,210839.545,1025.15,1023.75,
08122013,210840.559,1025.14,1023.74,
08122013,210841.573,1025.16,1023.76,
08122013,210842.587,1025.16,1023.76,
08122013,210843.601,1025.16,1023.76,
08122013,210844.615,1025.17,1023.77,
08122013,210845.629,1025.17,1023.77,
08122013,210846.643,1025.17,1023.77,
08122013,210847.657,1025.14,1023.74,
08122013,210848.671,1025.1,1023.7,
08122013,210849.685,1025.08,1023.68,
08122013,210850.699,1025.14,1023.74,
08122013,210851.713,1025.23,1023.83,
08122013,210852.728,1025.28,1023.88,
08122013,210853.757,1025.28,1023.88,
08122013,210854.771,1025.28,1023.88,
08122013,210855.785,1025.24,1023.84,
08122013,210856.799,1025.19,1023.79,
08122013,210857.813,1025.16,1023.76,
08122013,210858.827,1025.14,1023.74,
08122013,210859.841,1025.14,1023.74,
08122013,210900.855,1025.14,1023.74,
08122013,210901.870,1025.14,1023.74,
08122013,210902.884,1025.14,1023.74,
08122013,210903.898,1025.17,1023.77,
08122013,210904.912,1025.17,1023.77,
08122013,210905.926,1025.18,1023.78,
08122013,210906.940,1025.19,1023.79,
08122013,210907.954,1025.18,1023.78,
08122013,210908.968,1025.17,1023.77,
08122013,210909.982,1025.17,1023.77,
08122013,210910.996,1025.17,1023.77,
08122013,210912.010,1025.17,1023.77,
08122013,210913.024,1025.16,1023.76,
08122013,210914.038,1025.17,1023.77,
08122013,210915.052,1025.18,1023.78,
08122013,210916.066,1025.18,1023.78,
08122013,210917.080,1025.18,1023.78,
08122013,210918.094,1025.15,1023.75,
08122013,210919.108,1025.13,1023.73,
08122013,210920.122,1025.12,1023.72,
08122013,210921.136,1025.12,1023.72,
08122013,210922.150,1025.13,1023.73,
08122013,210923.164,1025.15,1023.75,
08122013,210924.179,1025.18,1023.78,
08122013,210925.193,1025.2,1023.8,
08122013,210926.207,1025.21,1023.81,
08122013,210927.221,1025.21,1023.81,
08122013,210928.235,1025.21,1023.81,
08122013,210929.249,1025.17,1023.77,
08122013,210930.263,1025.14,1023.74,
08122013,210931.277,1025.12,1023.72,
08122013,210932.291,1025.12,1023.72,
08122013,210933.305,1025.14,1023.74,
08122013,210934.319,1025.17,1023.77,
08122013,210935.333,1025.17,1023.77,
08122013,210936.347,1025.17,1023.77,
08122013,210937.361,1025.14,1023.74,
08122013,210938.375,1025.12,1023.72,
08122013,210939.389,1025.12,1023.72,
08122013,210940.403,1025.15,1023.75,
08122013,210941.417,1025.2,1023.8,
08122013,210942.431,1025.24,1023.84,
08122013,210943.445,1025.24,1023.84,
08122013,210944.459,1025.18,1023.78,
08122013,210945.473,1025.1,1023.7,
08122013,210946.488,1025.1,1023.7,
08122013,210947.502,1025.08,1023.68,
08122013,210948.516,1025.11,1023.71,
08122013,210949.530,1025.17,1023.77,
08122013,210950.544,1025.18,1023.78,
08122013,210951.558,1025.17,1023.77,
08122013,210952.572,1025.15,1023.75,
08122013,210953.586,1025.13,1023.73,
08122013,210954.600,1025.12,1023.72,
08122013,210955.614,1025.14,1023.74,
08122013,210956.628,1025.17,1023.77,
08122013,210957.642,1025.2,1023.8,
08122013,210958.656,1025.21,1023.81,
08122013,210959.670,1025.21,1023.81,
08122013,211000.684,1025.17,1023.77,
08122013,211001.698,1025.12,1023.72,
08122013,211002.712,1025.13,1023.73,
08122013,211003.726,1025.2,1023.8,
08122013,211004.740,1025.24,1023.84,
08122013,211005.754,1025.25,1023.85,
08122013,211006.768,1025.19,1023.79,
08122013,211007.782,1025.19,1023.79,
08122013,211008.797,1025.11,1023.71,
08122013,211009.811,1025.09,1023.69,
08122013,211010.825,1025.09,1023.69,
08122013,211011.839,1025.13,1023.73,
08122013,211012.853,1025.17,1023.77,
08122013,211013.867,1025.19,1023.79,
08122013,211014.881,1025.19,1023.79,
08122013,211015.895,1025.19,1023.79,
08122013,211016.909,1025.19,1023.79,
08122013,211017.939,1025.19,1023.79,
08122013,211018.953,1025.19,1023.79,
08122013,211019.967,1025.19,1023.79,
08122013,211020.981,1025.18,1023.78,
08122013,211021.995,1025.16,1023.76,
08122013,211023.009,1025.15,1023.75,
08122013,211024.023,1025.15,1023.75,
08122013,211025.037,1025.15,1023.75,
08122013,211026.051,1025.14,1023.74,
08122013,211027.065,1025.13,1023.73,
08122013,211028.079,1025.15,1023.75,
08122013,211029.093,1025.19,1023.79,
08122013,211030.107,1025.19,1023.79,
08122013,211031.121,1025.21,1023.81,
08122013,211032.135,1025.2,1023.8,
08122013,211033.149,1025.18,1023.78,
08122013,211034.163,1025.18,1023.78,
08122013,211035.177,1025.18,1023.78,
08122013,211036.191,1025.17,1023.77,
08122013,211037.205,1025.16,1023.76,
08122013,211038.219,1025.14,1023.74,
08122013,211039.233,1025.13,1023.73,
08122013,211040.248,1025.13,1023.73,
08122013,211041.262,1025.13,1023.73,
08122013,211042.276,1025.14,1023.74,
08122013,211043.290,1025.16,1023.76,
08122013,211044.304,1025.17,1023.77,
08122013,211045.318,1025.18,1023.78,
08122013,211046.332,1025.19,1023.79,
08122013,211047.346,1025.17,1023.77,
08122013,211048.360,1025.16,1023.76,
08122013,211049.374,1025.16,1023.76,
08122013,211050.388,1025.21,1023.81,
08122013,211051.402,1025.24,1023.84,
08122013,211052.416,1025.24,1023.84,
08122013,211053.430,1025.25,1023.85,
08122013,211054.444,1025.19,1023.79,
08122013,211055.458,1025.14,1023.74,
08122013,211056.472,1025.12,1023.72,
08122013,211057.486,1025.12,1023.72,
08122013,211058.500,1025.14,1023.74,
08122013,211059.514,1025.16,1023.76,
08122013,211100.528,1025.18,1023.78,
08122013,211101.542,1025.21,1023.81,
08122013,211102.557,1025.23,1023.83,
08122013,211103.571,1025.23,1023.83,
08122013,211104.585,1025.23,1023.83,
08122013,211105.599,1025.22,1023.82,
08122013,211106.613,1025.17,1023.77,
08122013,211107.627,1025.14,1023.74,
08122013,211108.641,1025.14,1023.74,
08122013,211109.655,1025.16,1023.76,
08122013,211110.669,1025.16,1023.76,
08122013,211111.683,1025.18,1023.78,
08122013,211112.697,1025.21,1023.81,
08122013,211113.711,1025.23,1023.83,
08122013,211114.725,1025.23,1023.83,
08122013,211115.739,1025.2,1023.8,
08122013,211116.753,1025.17,1023.77,
08122013,211117.767,1025.16,1023.76,
08122013,211118.781,1025.14,1023.74,
08122013,211119.795,1025.13,1023.73,
08122013,211120.809,1025.14,1023.74,
08122013,211121.823,1025.14,1023.74,
08122013,211122.837,1025.21,1023.81,
08122013,211123.851,1025.27,1023.87,
08122013,211124.866,1025.28,1023.88,
08122013,211125.880,1025.22,1023.82,
08122013,211126.894,1025.15,1023.75,
08122013,211127.908,1025.12,1023.72,
08122013,211128.922,1025.12,1023.72,
08122013,211129.936,1025.18,1023.78,
08122013,211130.950,1025.23,1023.83,
08122013,211131.964,1025.23,1023.83,
08122013,211132.978,1025.23,1023.83,
08122013,211133.992,1025.19,1023.79,
08122013,211135.006,1025.15,1023.75,
08122013,211136.020,1025.14,1023.74,
08122013,211137.034,1025.16,1023.76,
08122013,211138.048,1025.2,1023.8,
08122013,211139.062,1025.23,1023.83,
08122013,211140.076,1025.24,1023.84,
08122013,211141.090,1025.22,1023.82,
08122013,211142.104,1025.17,1023.77,
08122013,211143.118,1025.12,1023.72,
08122013,211144.132,1025.12,1023.72,
08122013,211145.146,1025.1,1023.7,
08122013,211146.160,1025.14,1023.74,
08122013,211147.175,1025.19,1023.79,
08122013,211148.189,1025.21,1023.81,
08122013,211149.203,1025.2,1023.8,
08122013,211150.217,1025.18,1023.78,
08122013,211151.231,1025.19,1023.79,
08122013,211152.245,1025.23,1023.83,
08122013,211153.259,1025.25,1023.85,
08122013,211154.273,1025.22,1023.82,
08122013,211155.287,1025.22,1023.82,
08122013,211156.301,1025.19,1023.79,
08122013,211157.315,1025.19,1023.79,
08122013,211158.329,1025.19,1023.79,
08122013,211159.343,1025.17,1023.77,
08122013,211200.357,1025.13,1023.73,
08122013,211201.371,1025.13,1023.73,
08122013,211202.385,1025.17,1023.77,
08122013,211203.399,1025.22,1023.82,
08122013,211204.413,1025.23,1023.83,
08122013,211205.427,1025.19,1023.79,
08122013,211206.441,1025.19,1023.79,
08122013,211207.455,1025.17,1023.77,
08122013,211208.469,1025.17,1023.77,
08122013,211209.484,1025.21,1023.81,
08122013,211210.498,1025.24,1023.84,
08122013,211211.512,1025.26,1023.86,
08122013,211212.526,1025.25,1023.85,
08122013,211213.540,1025.21,1023.81,
08122013,211214.554,1025.18,1023.78,
08122013,211215.568,1025.15,1023.75,
08122013,211216.582,1025.15,1023.75,
08122013,211217.596,1025.15,1023.75,
08122013,211218.610,1025.16,1023.76,
08122013,211219.624,1025.22,1023.82,
08122013,211220.638,1025.22,1023.82,
08122013,211221.652,1025.22,1023.82,
08122013,211222.666,1025.22,1023.82,
08122013,211223.680,1025.22,1023.82,
08122013,211224.694,1025.21,1023.81,
08122013,211225.708,1025.21,1023.81,
08122013,211226.722,1025.22,1023.82,
08122013,211227.736,1025.22,1023.82,
08122013,211228.750,1025.23,1023.83,
08122013,211229.764,1025.23,1023.83,
08122013,211230.778,1025.23,1023.83,
08122013,211231.793,1025.23,1023.83,
08122013,211232.807,1025.23,1023.83,
08122013,211233.821,1025.23,1023.83,
08122013,211234.835,1025.22,1023.82,
08122013,211235.849,1025.22,1023.82,
08122013,211236.863,1025.2,1023.8,
08122013,211237.877,1025.2,1023.8,
08122013,211238.891,1025.22,1023.82,
08122013,211239.905,1025.25,1023.85,
08122013,211240.919,1025.25,1023.85,
08122013,211241.933,1025.23,1023.83,
08122013,211242.947,1025.21,1023.81,
08122013,211243.961,1025.21,1023.81,
08122013,211244.975,1025.21,1023.81,
08122013,211245.989,1025.22,1023.82,
08122013,211247.003,1025.22,1023.82,
08122013,211248.017,1025.19,1023.79,
08122013,211249.031,1025.17,1023.77,
08122013,211250.045,1025.15,1023.75,
08122013,211251.059,1025.17,1023.77,
08122013,211252.073,1025.2,1023.8,
08122013,211253.087,1025.23,1023.83,
08122013,211254.102,1025.23,1023.83,
08122013,211255.116,1025.21,1023.81,
08122013,211256.130,1025.2,1023.8,
08122013,211257.144,1025.2,1023.8,
08122013,211258.158,1025.2,1023.8,
08122013,211259.172,1025.21,1023.81,
08122013,211300.186,1025.23,1023.83,
08122013,211301.200,1025.22,1023.82,
08122013,211302.214,1025.2,1023.8,
08122013,211303.228,1025.18,1023.78,
08122013,211304.242,1025.17,1023.77,
08122013,211305.256,1025.16,1023.76,
08122013,211306.270,1025.17,1023.77,
08122013,211307.284,1025.2,1023.8,
08122013,211308.298,1025.24,1023.84,
08122013,211309.312,1025.24,1023.84,
08122013,211310.326,1025.26,1023.86,
08122013,211311.340,1025.25,1023.85,
08122013,211312.354,1025.23,1023.83,
08122013,211313.368,1025.2,1023.8,
08122013,211314.382,1025.2,1023.8,
08122013,211315.396,1025.21,1023.81,
08122013,211316.411,1025.24,1023.84,
08122013,211317.425,1025.26,1023.86,
08122013,211318.439,1025.26,1023.86,
08122013,211319.453,1025.24,1023.84,
08122013,211320.467,1025.24,1023.84,
08122013,211321.481,1025.22,1023.82,
08122013,211322.495,1025.2,1023.8,
08122013,211323.509,1025.19,1023.79,
08122013,211324.523,1025.2,1023.8,
08122013,211325.537,1025.22,1023.82,
08122013,211326.551,1025.23,1023.83,
08122013,211327.565,1025.22,1023.82,
08122013,211328.579,1025.21,1023.81,
08122013,211329.593,1025.2,1023.8,
08122013,211330.607,1025.2,1023.8,
08122013,211331.621,1025.22,1023.82,
08122013,211332.635,1025.22,1023.82,
08122013,211333.649,1025.21,1023.81,
08122013,211334.663,1025.21,1023.81,
08122013,211335.677,1025.22,1023.82,
08122013,211336.691,1025.21,1023.81,
08122013,211337.705,1025.19,1023.79,
08122013,211338.720,1025.16,1023.76,
08122013,211339.734,1025.16,1023.76,
08122013,211340.748,1025.21,1023.81,
08122013,211341.762,1025.21,1023.81,
08122013,211342.776,1025.27,1023.87,
08122013,211343.790,1025.29,1023.89,
08122013,211344.804,1025.29,1023.89,
08122013,211345.818,1025.26,1023.86,
08122013,211346.832,1025.2,1023.8,
08122013,211347.846,1025.18,1023.78,
08122013,211348.860,1025.22,1023.82,
08122013,211349.874,1025.25,1023.85,
08122013,211350.888,1025.27,1023.87,
08122013,211351.902,1025.28,1023.88,
08122013,211352.916,1025.28,1023.88,
08122013,211353.930,1025.28,1023.88,
08122013,211354.944,1025.25,1023.85,
08122013,211355.974,1025.23,1023.83,
08122013,211356.988,1025.22,1023.82,
08122013,211358.002,1025.23,1023.83,
08122013,211359.016,1025.25,1023.85,
08122013,211400.030,1025.25,1023.85,
08122013,211401.044,1025.23,1023.83,
08122013,211402.058,1025.2,1023.8,
08122013,211403.072,1025.21,1023.81,
08122013,211404.086,1025.21,1023.81,
08122013,211405.100,1025.25,1023.85,
08122013,211406.114,1025.25,1023.85,
08122013,211407.128,1025.22,1023.82,
08122013,211408.142,1025.21,1023.81,
08122013,211409.157,1025.2,1023.8,
08122013,211410.171,1025.21,1023.81,
08122013,211411.185,1025.24,1023.84,
08122013,211412.199,1025.24,1023.84,
08122013,211413.213,1025.25,1023.85,
08122013,211414.227,1025.26,1023.86,
08122013,211415.241,1025.26,1023.86,
08122013,211416.255,1025.24,1023.84,
08122013,211417.269,1025.2,1023.8,
08122013,211418.283,1025.17,1023.77,
08122013,211419.297,1025.18,1023.78,
08122013,211420.311,1025.23,1023.83,
08122013,211421.325,1025.25,1023.85,
08122013,211422.339,1025.25,1023.85,
08122013,211423.353,1025.25,1023.85,
08122013,211424.367,1025.21,1023.81,
08122013,211425.381,1025.19,1023.79,
08122013,211426.395,1025.19,1023.79,
08122013,211427.409,1025.22,1023.82,
08122013,211428.423,1025.24,1023.84,
08122013,211429.437,1025.25,1023.85,
08122013,211430.451,1025.25,1023.85,
08122013,211431.466,1025.22,1023.82,
08122013,211432.480,1025.2,1023.8,
08122013,211433.494,1025.19,1023.79,
08122013,211434.508,1025.19,1023.79,
08122013,211435.522,1025.18,1023.78,
08122013,211436.536,1025.2,1023.8,
08122013,211437.550,1025.22,1023.82,
08122013,211438.564,1025.23,1023.83,
08122013,211439.578,1025.24,1023.84,
08122013,211440.592,1025.24,1023.84,
08122013,211441.606,1025.23,1023.83,
08122013,211442.620,1025.22,1023.82,
08122013,211443.634,1025.22,1023.82,
08122013,211444.648,1025.22,1023.82,
08122013,211445.662,1025.22,1023.82,
08122013,211446.676,1025.22,1023.82,
08122013,211447.690,1025.22,1023.82,
08122013,211448.704,1025.23,1023.83,
08122013,211449.718,1025.24,1023.84,
08122013,211450.732,1025.24,1023.84,
08122013,211451.762,1025.24,1023.84,
08122013,211452.776,1025.23,1023.83,
08122013,211453.790,1025.22,1023.82,
08122013,211454.804,1025.22,1023.82,
08122013,211455.818,1025.22,1023.82,
08122013,211456.832,1025.22,1023.82,
08122013,211457.846,1025.23,1023.83,
08122013,211458.860,1025.23,1023.83,
08122013,211459.874,1025.23,1023.83,
08122013,211500.888,1025.22,1023.82,
08122013,211501.902,1025.22,1023.82,
08122013,211502.917,1025.24,1023.84,
08122013,211503.931,1025.26,1023.86,
08122013,211504.945,1025.27,1023.87,
08122013,211505.959,1025.25,1023.85,
08122013,211506.973,1025.25,1023.85,
08122013,211507.987,1025.23,1023.83,
08122013,211509.001,1025.21,1023.81,
08122013,211510.015,1025.18,1023.78,
08122013,211511.029,1025.17,1023.77,
08122013,211512.043,1025.2,1023.8,
08122013,211513.057,1025.27,1023.87,
08122013,211514.071,1025.28,1023.88,
08122013,211515.085,1025.28,1023.88,
08122013,211516.099,1025.27,1023.87,
08122013,211517.113,1025.25,1023.85,
08122013,211518.127,1025.25,1023.85,
08122013,211519.141,1025.23,1023.83,
08122013,211520.155,1025.23,1023.83,
08122013,211521.169,1025.23,1023.83,
08122013,211522.183,1025.24,1023.84,
08122013,211523.197,1025.25,1023.85,
08122013,211524.211,1025.25,1023.85,
08122013,211525.226,1025.25,1023.85,
08122013,211526.240,1025.24,1023.84,
08122013,211527.254,1025.23,1023.83,
08122013,211528.268,1025.2,1023.8,
08122013,211529.282,1025.2,1023.8,
08122013,211530.296,1025.18,1023.78,
08122013,211531.310,1025.19,1023.79,
08122013,211532.324,1025.21,1023.81,
08122013,211533.338,1025.23,1023.83,
08122013,211534.352,1025.25,1023.85,
08122013,211535.366,1025.26,1023.86,
08122013,211536.380,1025.26,1023.86,
08122013,211537.394,1025.26,1023.86,
08122013,211538.408,1025.24,1023.84,
08122013,211539.422,1025.2,1023.8,
08122013,211540.436,1025.18,1023.78,
08122013,211541.450,1025.22,1023.82,
08122013,211542.464,1025.27,1023.87,
08122013,211543.478,1025.28,1023.88,
08122013,211544.492,1025.23,1023.83,
08122013,211545.506,1025.16,1023.76,
08122013,211546.520,1025.14,1023.74,
08122013,211547.535,1025.21,1023.81,
08122013,211548.549,1025.21,1023.81,
08122013,211549.563,1025.28,1023.88,
08122013,211550.577,1025.32,1023.92,
08122013,211551.591,1025.27,1023.87,
08122013,211552.605,1025.23,1023.83,
08122013,211553.619,1025.2,1023.8,
08122013,211554.633,1025.19,1023.79,
08122013,211555.662,1025.21,1023.81,
08122013,211556.677,1025.27,1023.87,
08122013,211557.691,1025.29,1023.89,
08122013,211558.705,1025.29,1023.89,
08122013,211559.719,1025.27,1023.87,
08122013,211600.733,1025.2,1023.8,
08122013,211601.747,1025.13,1023.73,
08122013,211602.761,1025.12,1023.72,
08122013,211603.775,1025.2,1023.8,
08122013,211604.789,1025.31,1023.91,
08122013,211605.803,1025.35,1023.95,
08122013,211606.817,1025.33,1023.93,
08122013,211607.831,1025.23,1023.83,
08122013,211608.845,1025.16,1023.76,
08122013,211609.859,1025.16,1023.76,
08122013,211610.904,1025.16,1023.76,
08122013,211611.918,1025.2,1023.8,
08122013,211612.932,1025.24,1023.84,
08122013,211613.947,1025.24,1023.84,
08122013,211614.961,1025.23,1023.83,
08122013,211615.975,1025.24,1023.84,
08122013,211616.989,1025.25,1023.85,
08122013,211618.003,1025.24,1023.84,
08122013,211619.017,1025.23,1023.83,
08122013,211620.031,1025.21,1023.81,
08122013,211621.045,1025.21,1023.81,
08122013,211622.059,1025.22,1023.82,
08122013,211623.073,1025.24,1023.84,
08122013,211624.087,1025.25,1023.85,
08122013,211625.101,1025.24,1023.84,
08122013,211626.115,1025.2,1023.8,
08122013,211627.129,1025.2,1023.8,
08122013,211628.143,1025.22,1023.82,
08122013,211629.157,1025.25,1023.85,
08122013,211630.171,1025.26,1023.86,
08122013,211631.185,1025.25,1023.85,
08122013,211632.199,1025.25,1023.85,
08122013,211633.213,1025.22,1023.82,
08122013,211634.227,1025.2,1023.8,
08122013,211635.241,1025.19,1023.79,
08122013,211636.256,1025.21,1023.81,
08122013,211637.270,1025.21,1023.81,
08122013,211638.284,1025.21,1023.81,
08122013,211639.298,1025.21,1023.81,
08122013,211640.312,1025.23,1023.83,
08122013,211641.326,1025.27,1023.87,
08122013,211642.340,1025.3,1023.9,
08122013,211643.354,1025.3,1023.9,
08122013,211644.368,1025.28,1023.88,
08122013,211645.382,1025.23,1023.83,
08122013,211646.396,1025.21,1023.81,
08122013,211647.410,1025.21,1023.81,
08122013,211648.424,1025.21,1023.81,
08122013,211649.438,1025.21,1023.81,
08122013,211650.452,1025.2,1023.8,
08122013,211651.466,1025.19,1023.79,
08122013,211652.480,1025.19,1023.79,
08122013,211653.494,1025.19,1023.79,
08122013,211654.508,1025.19,1023.79,
08122013,211655.522,1025.2,1023.8,
08122013,211656.536,1025.24,1023.84,
08122013,211657.550,1025.29,1023.89,
08122013,211658.565,1025.33,1023.93,
08122013,211659.579,1025.3,1023.9,
08122013,211700.593,1025.26,1023.86,
08122013,211701.607,1025.22,1023.82,
08122013,211702.621,1025.2,1023.8,
08122013,211703.635,1025.2,1023.8,
08122013,211704.649,1025.2,1023.8,
08122013,211705.663,1025.2,1023.8,
08122013,211706.677,1025.19,1023.79,
08122013,211707.691,1025.17,1023.77,
08122013,211708.705,1025.2,1023.8,
08122013,211709.719,1025.26,1023.86,
08122013,211710.733,1025.3,1023.9,
08122013,211711.747,1025.3,1023.9,
08122013,211712.761,1025.31,1023.91,
08122013,211713.775,1025.31,1023.91,
08122013,211714.789,1025.3,1023.9,
08122013,211715.803,1025.29,1023.89,
08122013,211716.817,1025.27,1023.87,
08122013,211717.831,1025.23,1023.83,
08122013,211718.845,1025.19,1023.79,
08122013,211719.859,1025.16,1023.76,
08122013,211720.874,1025.14,1023.74,
08122013,211721.903,1025.16,1023.76,
08122013,211722.917,1025.16,1023.76,
08122013,211723.931,1025.25,1023.85,
08122013,211724.945,1025.31,1023.91,
08122013,211725.959,1025.35,1023.95,
08122013,211726.973,1025.32,1023.92,
08122013,211727.987,1025.26,1023.86,
08122013,211729.001,1025.22,1023.82,
08122013,211730.016,1025.21,1023.81,
08122013,211731.030,1025.22,1023.82,
08122013,211732.044,1025.25,1023.85,
08122013,211733.058,1025.27,1023.87,
08122013,211734.072,1025.27,1023.87,
08122013,211735.086,1025.25,1023.85,
08122013,211736.100,1025.19,1023.79,
08122013,211737.114,1025.15,1023.75,
08122013,211738.128,1025.13,1023.73,
08122013,211739.142,1025.17,1023.77,
08122013,211740.156,1025.23,1023.83,
08122013,211741.170,1025.28,1023.88,
08122013,211742.184,1025.32,1023.92,
08122013,211743.198,1025.32,1023.92,
08122013,211744.212,1025.28,1023.88,
08122013,211745.226,1025.28,1023.88,
08122013,211746.240,1025.26,1023.86,
08122013,211747.254,1025.25,1023.85,
08122013,211748.268,1025.24,1023.84,
08122013,211749.298,1025.24,1023.84,
08122013,211750.312,1025.24,1023.84,
08122013,211751.326,1025.23,1023.83,
08122013,211752.340,1025.23,1023.83,
08122013,211753.354,1025.23,1023.83,
08122013,211754.368,1025.22,1023.82,
08122013,211755.382,1025.21,1023.81,
08122013,211756.396,1025.21,1023.81,
08122013,211757.410,1025.21,1023.81,
08122013,211758.424,1025.23,1023.83,
08122013,211759.438,1025.28,1023.88,
08122013,211800.452,1025.31,1023.91,
08122013,211801.467,1025.31,1023.91,
08122013,211802.481,1025.27,1023.87,
08122013,211803.495,1025.21,1023.81,
08122013,211804.509,1025.15,1023.75,
08122013,211805.523,1025.17,1023.77,
08122013,211806.537,1025.23,1023.83,
08122013,211807.551,1025.27,1023.87,
08122013,211808.565,1025.29,1023.89,
08122013,211809.579,1025.28,1023.88,
08122013,211810.593,1025.24,1023.84,
08122013,211811.607,1025.2,1023.8,
08122013,211812.621,1025.2,1023.8,
08122013,211813.635,1025.2,1023.8,
08122013,211814.649,1025.21,1023.81,
08122013,211815.663,1025.22,1023.82,
08122013,211816.677,1025.23,1023.83,
08122013,211817.691,1025.23,1023.83,
08122013,211818.705,1025.24,1023.84,
08122013,211819.719,1025.24,1023.84,
08122013,211820.733,1025.24,1023.84,
08122013,211821.747,1025.24,1023.84,
08122013,211822.761,1025.24,1023.84,
08122013,211823.776,1025.23,1023.83,
08122013,211824.790,1025.24,1023.84,
08122013,211825.804,1025.24,1023.84,
08122013,211826.818,1025.24,1023.84,
08122013,211827.832,1025.24,1023.84,
08122013,211828.846,1025.23,1023.83,
08122013,211829.860,1025.25,1023.85,
08122013,211830.874,1025.27,1023.87,
08122013,211831.888,1025.26,1023.86,
08122013,211832.902,1025.23,1023.83,
08122013,211833.916,1025.2,1023.8,
08122013,211834.930,1025.21,1023.81,
08122013,211835.944,1025.21,1023.81,
08122013,211836.958,1025.23,1023.83,
08122013,211837.972,1025.24,1023.84,
08122013,211838.986,1025.26,1023.86,
08122013,211840.000,1025.29,1023.89,
08122013,211841.014,1025.3,1023.9,
08122013,211842.028,1025.25,1023.85,
08122013,211843.042,1025.16,1023.76,
08122013,211844.056,1025.14,1023.74,
08122013,211845.070,1025.21,1023.81,
08122013,211846.085,1025.28,1023.88,
08122013,211847.099,1025.28,1023.88,
08122013,211848.113,1025.3,1023.9,
08122013,211849.127,1025.26,1023.86,
08122013,211850.141,1025.2,1023.8,
08122013,211851.155,1025.17,1023.77,
08122013,211852.184,1025.17,1023.77,
08122013,211853.198,1025.24,1023.84,
08122013,211854.212,1025.31,1023.91,
08122013,211855.227,1025.34,1023.94,
08122013,211856.241,1025.34,1023.94,
08122013,211857.255,1025.28,1023.88,
08122013,211858.269,1025.28,1023.88,
08122013,211859.283,1025.23,1023.83,
08122013,211900.297,1025.21,1023.81,
08122013,211901.311,1025.22,1023.82,
08122013,211902.340,1025.25,1023.85,
08122013,211903.355,1025.27,1023.87,
08122013,211904.369,1025.24,1023.84,
08122013,211905.383,1025.2,1023.8,
08122013,211906.412,1025.19,1023.79,
08122013,211907.426,1025.2,1023.8,
08122013,211908.440,1025.25,1023.85,
08122013,211909.454,1025.25,1023.85,
08122013,211910.468,1025.3,1023.9,
08122013,211911.482,1025.32,1023.92,
08122013,211912.497,1025.32,1023.92,
08122013,211913.511,1025.3,1023.9,
08122013,211914.525,1025.26,1023.86,
08122013,211915.539,1025.23,1023.83,
08122013,211916.553,1025.23,1023.83,
08122013,211917.567,1025.23,1023.83,
08122013,211918.581,1025.22,1023.82,
08122013,211919.595,1025.22,1023.82,
08122013,211920.609,1025.24,1023.84,
08122013,211921.623,1025.27,1023.87,
08122013,211922.637,1025.28,1023.88,
08122013,211923.651,1025.24,1023.84,
08122013,211924.665,1025.18,1023.78,
08122013,211925.679,1025.17,1023.77,
08122013,211926.693,1025.23,1023.83,
08122013,211927.707,1025.3,1023.9,
08122013,211928.721,1025.34,1023.94,
08122013,211929.735,1025.33,1023.93,
08122013,211930.749,1025.33,1023.93,
08122013,211931.763,1025.28,1023.88,
08122013,211932.777,1025.24,1023.84,
08122013,211933.807,1025.22,1023.82,
08122013,211934.837,1025.21,1023.81,
08122013,211935.851,1025.22,1023.82,
08122013,211936.865,1025.25,1023.85,
08122013,211937.879,1025.28,1023.88,
08122013,211938.893,1025.28,1023.88,
08122013,211939.907,1025.26,1023.86,
08122013,211940.921,1025.25,1023.85,
08122013,211941.935,1025.25,1023.85,
08122013,211942.949,1025.28,1023.88,
08122013,211943.963,1025.31,1023.91,
08122013,211944.977,1025.32,1023.92,
08122013,211945.991,1025.29,1023.89,
08122013,211947.005,1025.25,1023.85,
08122013,211948.019,1025.23,1023.83,
08122013,211949.033,1025.24,1023.84,
08122013,211950.047,1025.25,1023.85,
08122013,211951.061,1025.26,1023.86,
08122013,211952.075,1025.26,1023.86,
08122013,211953.090,1025.26,1023.86,
08122013,211954.104,1025.28,1023.88,
08122013,211955.118,1025.3,1023.9,
08122013,211956.132,1025.31,1023.91,
08122013,211957.146,1025.31,1023.91,
08122013,211958.160,1025.3,1023.9,
08122013,211959.174,1025.28,1023.88,
08122013,212000.188,1025.25,1023.85,
08122013,212001.202,1025.25,1023.85,
08122013,212002.216,1025.26,1023.86,
08122013,212003.230,1025.27,1023.87,
08122013,212004.244,1025.27,1023.87,
08122013,212005.274,1025.26,1023.86,
08122013,212006.288,1025.26,1023.86,
08122013,212007.302,1025.26,1023.86,
08122013,212008.316,1025.28,1023.88,
08122013,212009.330,1025.3,1023.9,
08122013,212010.344,1025.31,1023.91,
08122013,212011.358,1025.31,1023.91,
08122013,212012.372,1025.31,1023.91,
08122013,212013.386,1025.32,1023.92,
08122013,212014.400,1025.3,1023.9,
08122013,212015.414,1025.26,1023.86,
08122013,212016.428,1025.22,1023.82,
08122013,212017.442,1025.21,1023.81,
08122013,212018.456,1025.25,1023.85,
08122013,212019.470,1025.28,1023.88,
08122013,212020.484,1025.29,1023.89,
08122013,212021.498,1025.29,1023.89,
08122013,212022.512,1025.27,1023.87,
08122013,212023.527,1025.27,1023.87,
08122013,212024.541,1025.29,1023.89,
08122013,212025.555,1025.31,1023.91,
08122013,212026.569,1025.3,1023.9,
08122013,212027.583,1025.28,1023.88,
08122013,212028.597,1025.28,1023.88,
08122013,212029.611,1025.28,1023.88,
08122013,212030.625,1025.27,1023.87,
08122013,212031.639,1025.24,1023.84,
08122013,212032.653,1025.19,1023.79,
08122013,212033.667,1025.19,1023.79,
08122013,212034.681,1025.16,1023.76,
08122013,212035.695,1025.18,1023.78,
08122013,212036.709,1025.29,1023.89,
08122013,212037.723,1025.37,1023.97,
08122013,212038.737,1025.4,1024,
08122013,212039.751,1025.37,1023.97,
08122013,212040.765,1025.3,1023.9,
08122013,212041.779,1025.25,1023.85,
08122013,212042.793,1025.24,1023.84,
08122013,212043.807,1025.24,1023.84,
08122013,212044.821,1025.24,1023.84,
08122013,212045.836,1025.25,1023.85,
08122013,212046.850,1025.26,1023.86,
08122013,212047.864,1025.27,1023.87,
08122013,212048.878,1025.23,1023.83,
08122013,212049.892,1025.19,1023.79,
08122013,212050.906,1025.18,1023.78,
08122013,212051.920,1025.26,1023.86,
08122013,212052.934,1025.35,1023.95,
08122013,212053.948,1025.37,1023.97,
08122013,212054.962,1025.35,1023.95,
08122013,212055.976,1025.35,1023.95,
08122013,212056.990,1025.28,1023.88,
08122013,212058.004,1025.24,1023.84,
08122013,212059.018,1025.25,1023.85,
08122013,212100.032,1025.26,1023.86,
08122013,212101.046,1025.28,1023.88,
08122013,212102.060,1025.28,1023.88,
08122013,212103.074,1025.28,1023.88,
08122013,212104.088,1025.27,1023.87,
08122013,212105.102,1025.27,1023.87,
08122013,212106.116,1025.27,1023.87,
08122013,212107.130,1025.27,1023.87,
08122013,212108.145,1025.27,1023.87,
08122013,212109.159,1025.27,1023.87,
08122013,212110.173,1025.28,1023.88,
08122013,212111.187,1025.28,1023.88,
08122013,212112.201,1025.29,1023.89,
08122013,212113.215,1025.29,1023.89,
08122013,212114.229,1025.29,1023.89,
08122013,212115.258,1025.29,1023.89,
08122013,212116.272,1025.3,1023.9,
08122013,212117.287,1025.3,1023.9,
08122013,212118.301,1025.3,1023.9,
08122013,212119.315,1025.26,1023.86,
08122013,212120.329,1025.21,1023.81,
08122013,212121.343,1025.19,1023.79,
08122013,212122.357,1025.23,1023.83,
08122013,212123.371,1025.3,1023.9,
08122013,212124.385,1025.33,1023.93,
08122013,212125.399,1025.35,1023.95,
08122013,212126.413,1025.34,1023.94,
08122013,212127.427,1025.3,1023.9,
08122013,212128.441,1025.25,1023.85,
08122013,212129.455,1025.25,1023.85,
08122013,212130.469,1025.22,1023.82,
08122013,212131.483,1025.23,1023.83,
08122013,212132.497,1025.27,1023.87,
08122013,212133.511,1025.33,1023.93,
08122013,212134.525,1025.33,1023.93,
08122013,212135.539,1025.32,1023.92,
08122013,212136.553,1025.32,1023.92,
08122013,212137.567,1025.32,1023.92,
08122013,212138.581,1025.33,1023.93,
08122013,212139.596,1025.28,1023.88,
08122013,212140.610,1025.22,1023.82,
08122013,212141.624,1025.2,1023.8,
08122013,212142.638,1025.23,1023.83,
08122013,212143.652,1025.31,1023.91,
08122013,212144.666,1025.36,1023.96,
08122013,212145.680,1025.37,1023.97,
08122013,212146.694,1025.32,1023.92,
08122013,212147.708,1025.32,1023.92,
08122013,212148.722,1025.25,1023.85,
08122013,212149.736,1025.22,1023.82,
08122013,212150.750,1025.23,1023.83,
08122013,212151.764,1025.28,1023.88,
08122013,212152.778,1025.32,1023.92,
08122013,212153.792,1025.33,1023.93,
08122013,212154.806,1025.3,1023.9,
08122013,212155.820,1025.27,1023.87,
08122013,212156.834,1025.28,1023.88,
08122013,212157.848,1025.29,1023.89,
08122013,212158.862,1025.29,1023.89,
08122013,212159.876,1025.29,1023.89,
08122013,212200.890,1025.29,1023.89,
08122013,212201.905,1025.28,1023.88,
08122013,212202.919,1025.26,1023.86,
08122013,212203.933,1025.27,1023.87,
08122013,212204.947,1025.3,1023.9,
08122013,212205.961,1025.31,1023.91,
08122013,212206.975,1025.3,1023.9,
08122013,212207.989,1025.3,1023.9,
08122013,212209.003,1025.3,1023.9,
08122013,212210.017,1025.3,1023.9,
08122013,212211.031,1025.31,1023.91,
08122013,212212.045,1025.32,1023.92,
08122013,212213.059,1025.3,1023.9,
08122013,212214.073,1025.28,1023.88,
08122013,212215.087,1025.3,1023.9,
08122013,212216.101,1025.33,1023.93,
08122013,212217.115,1025.32,1023.92,
08122013,212218.129,1025.26,1023.86,
08122013,212219.143,1025.21,1023.81,
08122013,212220.157,1025.23,1023.83,
08122013,212221.171,1025.23,1023.83,
08122013,212222.185,1025.31,1023.91,
08122013,212223.199,1025.36,1023.96,
08122013,212224.214,1025.38,1023.98,
08122013,212225.228,1025.33,1023.93,
08122013,212226.242,1025.22,1023.82,
08122013,212227.256,1025.18,1023.78,
08122013,212228.270,1025.21,1023.81,
08122013,212229.284,1025.33,1023.93,
08122013,212230.298,1025.4,1024,
08122013,212231.312,1025.41,1024.01,
08122013,212232.326,1025.41,1024.01,
08122013,212233.340,1025.36,1023.96,
08122013,212234.354,1025.27,1023.87,
08122013,212235.368,1025.22,1023.82,
08122013,212236.382,1025.21,1023.81,
08122013,212237.396,1025.2,1023.8,
08122013,212238.410,1025.24,1023.84,
08122013,212239.424,1025.29,1023.89,
08122013,212240.438,1025.34,1023.94,
08122013,212241.452,1025.37,1023.97,
08122013,212242.466,1025.37,1023.97,
08122013,212243.480,1025.37,1023.97,
08122013,212244.494,1025.33,1023.93,
08122013,212245.508,1025.33,1023.93,
08122013,212246.523,1025.33,1023.93,
08122013,212247.537,1025.32,1023.92,
08122013,212248.551,1025.3,1023.9,
08122013,212249.565,1025.29,1023.89,
08122013,212250.579,1025.29,1023.89,
08122013,212251.593,1025.29,1023.89,
08122013,212252.607,1025.29,1023.89,
08122013,212253.621,1025.29,1023.89,
08122013,212254.635,1025.29,1023.89,
08122013,212255.649,1025.29,1023.89,
08122013,212256.663,1025.28,1023.88,
08122013,212257.677,1025.28,1023.88,
08122013,212258.691,1025.31,1023.91,
08122013,212259.705,1025.36,1023.96,
08122013,212300.719,1025.38,1023.98,
08122013,212301.733,1025.38,1023.98,
08122013,212302.747,1025.35,1023.95,
08122013,212303.761,1025.35,1023.95,
08122013,212304.775,1025.31,1023.91,
08122013,212305.789,1025.29,1023.89,
08122013,212306.803,1025.29,1023.89,
08122013,212307.817,1025.28,1023.88,
08122013,212308.832,1025.28,1023.88,
08122013,212309.846,1025.27,1023.87,
08122013,212310.860,1025.29,1023.89,
08122013,212311.874,1025.33,1023.93,
08122013,212312.888,1025.33,1023.93,
08122013,212313.902,1025.36,1023.96,
08122013,212314.916,1025.37,1023.97,
08122013,212315.930,1025.36,1023.96,
08122013,212316.944,1025.31,1023.91,
08122013,212317.958,1025.29,1023.89,
08122013,212318.972,1025.29,1023.89,
08122013,212319.986,1025.31,1023.91,
08122013,212321.000,1025.33,1023.93,
08122013,212322.014,1025.34,1023.94,
08122013,212323.028,1025.34,1023.94,
08122013,212324.042,1025.34,1023.94,
08122013,212325.056,1025.31,1023.91,
08122013,212326.070,1025.26,1023.86,
08122013,212327.084,1025.23,1023.83,
08122013,212328.098,1025.25,1023.85,
08122013,212329.112,1025.31,1023.91,
08122013,212330.126,1025.33,1023.93,
08122013,212331.141,1025.34,1023.94,
08122013,212332.155,1025.35,1023.95,
08122013,212333.169,1025.35,1023.95,
08122013,212334.183,1025.35,1023.95,
08122013,212335.197,1025.35,1023.95,
08122013,212336.211,1025.33,1023.93,
08122013,212337.225,1025.29,1023.89,
08122013,212338.239,1025.27,1023.87,
08122013,212339.253,1025.27,1023.87,
08122013,212340.267,1025.28,1023.88,
08122013,212341.281,1025.3,1023.9,
08122013,212342.295,1025.31,1023.91,
08122013,212343.309,1025.31,1023.91,
08122013,212344.323,1025.3,1023.9,
08122013,212345.337,1025.29,1023.89,
08122013,212346.351,1025.29,1023.89,
08122013,212347.365,1025.28,1023.88,
08122013,212348.379,1025.28,1023.88,
08122013,212349.393,1025.3,1023.9,
08122013,212350.407,1025.31,1023.91,
08122013,212351.421,1025.32,1023.92,
08122013,212352.435,1025.33,1023.93,
08122013,212353.450,1025.35,1023.95,
08122013,212354.464,1025.35,1023.95,
08122013,212355.478,1025.33,1023.93,
08122013,212356.492,1025.3,1023.9,
08122013,212357.506,1025.28,1023.88,
08122013,212358.520,1025.28,1023.88,
08122013,212359.534,1025.31,1023.91,
08122013,212400.548,1025.32,1023.92,
08122013,212401.562,1025.3,1023.9,
08122013,212402.576,1025.27,1023.87,
08122013,212403.590,1025.28,1023.88,
08122013,212404.604,1025.32,1023.92,
08122013,212405.618,1025.35,1023.95,
08122013,212406.632,1025.36,1023.96,
08122013,212407.646,1025.36,1023.96,
08122013,212408.660,1025.32,1023.92,
08122013,212409.674,1025.29,1023.89,
08122013,212410.688,1025.29,1023.89,
08122013,212411.702,1025.33,1023.93,
08122013,212412.716,1025.35,1023.95,
08122013,212413.730,1025.34,1023.94,
08122013,212414.744,1025.3,1023.9,
08122013,212415.759,1025.27,1023.87,
08122013,212416.773,1025.27,1023.87,
08122013,212417.787,1025.29,1023.89,
08122013,212418.801,1025.29,1023.89,
08122013,212419.815,1025.31,1023.91,
08122013,212420.829,1025.32,1023.92,
08122013,212421.843,1025.3,1023.9,
08122013,212422.857,1025.31,1023.91,
08122013,212423.871,1025.34,1023.94,
08122013,212424.885,1025.36,1023.96,
08122013,212425.899,1025.35,1023.95,
08122013,212426.913,1025.32,1023.92,
08122013,212427.927,1025.28,1023.88,
08122013,212428.941,1025.26,1023.86,
08122013,212429.955,1025.26,1023.86,
08122013,212430.969,1025.28,1023.88,
08122013,212431.983,1025.33,1023.93,
08122013,212432.997,1025.36,1023.96,
08122013,212434.011,1025.37,1023.97,
08122013,212435.025,1025.37,1023.97,
08122013,212436.039,1025.34,1023.94,
08122013,212437.053,1025.31,1023.91,
08122013,212438.068,1025.31,1023.91,
08122013,212439.082,1025.27,1023.87,
08122013,212440.096,1025.24,1023.84,
08122013,212441.110,1025.25,1023.85,
08122013,212442.124,1025.32,1023.92,
08122013,212443.138,1025.38,1023.98,
08122013,212444.152,1025.4,1024,
08122013,212445.166,1025.4,1024,
08122013,212446.180,1025.36,1023.96,
08122013,212447.194,1025.32,1023.92,
08122013,212448.208,1025.29,1023.89,
08122013,212449.222,1025.29,1023.89,
08122013,212450.236,1025.28,1023.88,
08122013,212451.250,1025.29,1023.89,
08122013,212452.264,1025.32,1023.92,
08122013,212453.278,1025.35,1023.95,
08122013,212454.292,1025.36,1023.96,
08122013,212455.306,1025.33,1023.93,
08122013,212456.320,1025.3,1023.9,
08122013,212457.334,1025.29,1023.89,
08122013,212458.348,1025.29,1023.89,
08122013,212459.362,1025.3,1023.9,
08122013,212500.377,1025.3,1023.9,
08122013,212501.391,1025.34,1023.94,
08122013,212502.405,1025.37,1023.97,
08122013,212503.419,1025.38,1023.98,
08122013,212504.433,1025.37,1023.97,
08122013,212505.447,1025.33,1023.93,
08122013,212506.461,1025.29,1023.89,
08122013,212507.475,1025.28,1023.88,
08122013,212508.489,1025.34,1023.94,
08122013,212509.503,1025.36,1023.96,
08122013,212510.517,1025.36,1023.96,
08122013,212511.531,1025.36,1023.96,
08122013,212512.545,1025.3,1023.9,
08122013,212513.559,1025.27,1023.87,
08122013,212514.573,1025.3,1023.9,
08122013,212515.587,1025.34,1023.94,
08122013,212516.601,1025.37,1023.97,
08122013,212517.615,1025.38,1023.98,
08122013,212518.629,1025.37,1023.97,
08122013,212519.643,1025.34,1023.94,
08122013,212520.657,1025.28,1023.88,
08122013,212521.671,1025.28,1023.88,
08122013,212522.686,1025.27,1023.87,
08122013,212523.700,1025.31,1023.91,
08122013,212524.714,1025.36,1023.96,
08122013,212525.728,1025.39,1023.99,
08122013,212526.742,1025.38,1023.98,
08122013,212527.756,1025.32,1023.92,
08122013,212528.770,1025.28,1023.88,
08122013,212529.784,1025.3,1023.9,
08122013,212530.798,1025.37,1023.97,
08122013,212531.812,1025.4,1024,
08122013,212532.826,1025.4,1024,
08122013,212533.840,1025.37,1023.97,
08122013,212534.854,1025.31,1023.91,
08122013,212535.868,1025.29,1023.89,
08122013,212536.882,1025.3,1023.9,
08122013,212537.896,1025.38,1023.98,
08122013,212538.910,1025.42,1024.02,
08122013,212539.924,1025.42,1024.02,
08122013,212540.938,1025.41,1024.01,
08122013,212541.952,1025.37,1023.97,
08122013,212542.966,1025.33,1023.93,
08122013,212543.980,1025.33,1023.93,
08122013,212544.995,1025.3,1023.9,
08122013,212546.009,1025.3,1023.9,
08122013,212547.023,1025.3,1023.9,
08122013,212548.037,1025.33,1023.93,
08122013,212549.051,1025.35,1023.95,
08122013,212550.065,1025.35,1023.95,
08122013,212551.079,1025.32,1023.92,
08122013,212552.093,1025.31,1023.91,
08122013,212553.107,1025.34,1023.94,
08122013,212554.121,1025.36,1023.96,
08122013,212555.135,1025.36,1023.96,
08122013,212556.149,1025.38,1023.98,
08122013,212557.163,1025.36,1023.96,
08122013,212558.177,1025.33,1023.93,
08122013,212559.191,1025.32,1023.92,
08122013,212600.205,1025.34,1023.94,
08122013,212601.219,1025.37,1023.97,
08122013,212602.233,1025.38,1023.98,
08122013,212603.247,1025.39,1023.99,
08122013,212604.261,1025.39,1023.99,
08122013,212605.275,1025.39,1023.99,
08122013,212606.289,1025.37,1023.97,
08122013,212607.304,1025.34,1023.94,
08122013,212608.318,1025.31,1023.91,
08122013,212609.332,1025.32,1023.92,
08122013,212610.346,1025.37,1023.97,
08122013,212611.360,1025.41,1024.01,
08122013,212612.374,1025.41,1024.01,
08122013,212613.388,1025.37,1023.97,
08122013,212614.402,1025.37,1023.97,
08122013,212615.416,1025.32,1023.92,
08122013,212616.430,1025.31,1023.91,
08122013,212617.444,1025.34,1023.94,
08122013,212618.458,1025.36,1023.96,
08122013,212619.472,1025.35,1023.95,
08122013,212620.502,1025.33,1023.93,
08122013,212621.516,1025.32,1023.92,
08122013,212622.530,1025.33,1023.93,
08122013,212623.544,1025.35,1023.95,
08122013,212624.558,1025.35,1023.95,
08122013,212625.572,1025.36,1023.96,
08122013,212626.586,1025.37,1023.97,
08122013,212627.600,1025.36,1023.96,
08122013,212628.614,1025.34,1023.94,
08122013,212629.628,1025.33,1023.93,
08122013,212630.642,1025.33,1023.93,
08122013,212631.656,1025.33,1023.93,
08122013,212632.670,1025.34,1023.94,
08122013,212633.684,1025.35,1023.95,
08122013,212634.698,1025.38,1023.98,
08122013,212635.712,1025.38,1023.98,
08122013,212636.726,1025.39,1023.99,
08122013,212637.740,1025.38,1023.98,
08122013,212638.755,1025.34,1023.94,
08122013,212639.769,1025.32,1023.92,
08122013,212640.783,1025.32,1023.92,
08122013,212641.797,1025.32,1023.92,
08122013,212642.811,1025.33,1023.93,
08122013,212643.825,1025.37,1023.97,
08122013,212644.839,1025.41,1024.01,
08122013,212645.853,1025.41,1024.01,
08122013,212646.867,1025.41,1024.01,
08122013,212647.881,1025.4,1024,
08122013,212648.895,1025.37,1023.97,
08122013,212649.909,1025.35,1023.95,
08122013,212650.923,1025.34,1023.94,
08122013,212651.937,1025.34,1023.94,
08122013,212652.951,1025.34,1023.94,
08122013,212653.965,1025.36,1023.96,
08122013,212654.979,1025.4,1024,
08122013,212655.993,1025.41,1024.01,
08122013,212657.007,1025.4,1024,
08122013,212658.021,1025.4,1024,
08122013,212659.035,1025.35,1023.95,
08122013,212700.049,1025.29,1023.89,
08122013,212701.064,1025.28,1023.88,
08122013,212702.078,1025.33,1023.93,
08122013,212703.092,1025.42,1024.02,
08122013,212704.106,1025.46,1024.06,
08122013,212705.120,1025.46,1024.06,
08122013,212706.134,1025.42,1024.02,
08122013,212707.148,1025.37,1023.97,
08122013,212708.162,1025.32,1023.92,
08122013,212709.176,1025.32,1023.92,
08122013,212710.190,1025.3,1023.9,
08122013,212711.204,1025.33,1023.93,
08122013,212712.218,1025.37,1023.97,
08122013,212713.232,1025.4,1024,
08122013,212714.246,1025.4,1024,
08122013,212715.260,1025.35,1023.95,
08122013,212716.274,1025.31,1023.91,
08122013,212717.288,1025.29,1023.89,
08122013,212718.302,1025.34,1023.94,
08122013,212719.316,1025.43,1024.03,
08122013,212720.330,1025.43,1024.03,
08122013,212721.344,1025.48,1024.08,
08122013,212722.358,1025.47,1024.07,
08122013,212723.373,1025.42,1024.02,
08122013,212724.387,1025.35,1023.95,
08122013,212725.401,1025.32,1023.92,
08122013,212726.415,1025.31,1023.91,
08122013,212727.429,1025.33,1023.93,
08122013,212728.443,1025.37,1023.97,
08122013,212729.457,1025.37,1023.97,
08122013,212730.471,1025.37,1023.97,
08122013,212731.485,1025.34,1023.94,
08122013,212732.499,1025.33,1023.93,
08122013,212733.513,1025.35,1023.95,
08122013,212734.527,1025.4,1024,
08122013,212735.541,1025.44,1024.04,
08122013,212736.555,1025.42,1024.02,
08122013,212737.569,1025.4,1024,
08122013,212738.583,1025.4,1024,
08122013,212739.597,1025.4,1024,
08122013,212740.611,1025.39,1023.99,
08122013,212741.625,1025.36,1023.96,
08122013,212742.639,1025.31,1023.91,
08122013,212743.653,1025.28,1023.88,
08122013,212744.667,1025.29,1023.89,
08122013,212745.682,1025.32,1023.92,
08122013,212746.696,1025.35,1023.95,
08122013,212747.710,1025.37,1023.97,
08122013,212748.724,1025.37,1023.97,
08122013,212749.738,1025.37,1023.97,
08122013,212750.752,1025.37,1023.97,
08122013,212751.766,1025.38,1023.98,
08122013,212752.780,1025.38,1023.98,
08122013,212753.794,1025.39,1023.99,
08122013,212754.808,1025.39,1023.99,
08122013,212755.822,1025.39,1023.99,
08122013,212756.836,1025.38,1023.98,
08122013,212757.850,1025.37,1023.97,
08122013,212758.864,1025.35,1023.95,
08122013,212759.878,1025.34,1023.94,
08122013,212800.892,1025.34,1023.94,
08122013,212801.906,1025.34,1023.94,
08122013,212802.920,1025.34,1023.94,
08122013,212803.934,1025.34,1023.94,
08122013,212804.948,1025.34,1023.94,
08122013,212805.962,1025.35,1023.95,
08122013,212806.976,1025.38,1023.98,
08122013,212807.991,1025.44,1024.04,
08122013,212809.005,1025.48,1024.08,
08122013,212810.019,1025.47,1024.07,
08122013,212811.033,1025.39,1023.99,
08122013,212812.047,1025.39,1023.99,
08122013,212813.061,1025.32,1023.92,
08122013,212814.075,1025.3,1023.9,
08122013,212815.104,1025.32,1023.92,
08122013,212816.119,1025.38,1023.98,
08122013,212817.133,1025.4,1024,
08122013,212818.147,1025.39,1023.99,
08122013,212819.161,1025.35,1023.95,
08122013,212820.175,1025.34,1023.94,
08122013,212821.189,1025.35,1023.95,
08122013,212822.203,1025.37,1023.97,
08122013,212823.217,1025.37,1023.97,
08122013,212824.231,1025.41,1024.01,
08122013,212825.245,1025.45,1024.05,
08122013,212826.259,1025.47,1024.07,
08122013,212827.273,1025.46,1024.06,
08122013,212828.287,1025.41,1024.01,
08122013,212829.301,1025.35,1023.95,
08122013,212830.315,1025.32,1023.92,
08122013,212831.329,1025.3,1023.9,
08122013,212832.343,1025.3,1023.9,
08122013,212833.357,1025.36,1023.96,
08122013,212834.371,1025.36,1023.96,
08122013,212835.385,1025.41,1024.01,
08122013,212836.399,1025.44,1024.04,
08122013,212837.413,1025.44,1024.04,
08122013,212838.428,1025.46,1024.06,
08122013,212839.442,1025.46,1024.06,
08122013,212840.456,1025.46,1024.06,
08122013,212841.470,1025.38,1023.98,
08122013,212842.484,1025.37,1023.97,
08122013,212843.498,1025.38,1023.98,
08122013,212844.512,1025.38,1023.98,
08122013,212845.526,1025.39,1023.99,
08122013,212846.540,1025.38,1023.98,
08122013,212847.554,1025.37,1023.97,
08122013,212848.568,1025.36,1023.96,
08122013,212849.582,1025.37,1023.97,
08122013,212850.596,1025.37,1023.97,
08122013,212851.610,1025.38,1023.98,
08122013,212852.624,1025.41,1024.01,
08122013,212853.638,1025.45,1024.05,
08122013,212854.652,1025.48,1024.08,
08122013,212855.666,1025.48,1024.08,
08122013,212856.680,1025.47,1024.07,
08122013,212857.694,1025.42,1024.02,
08122013,212858.708,1025.38,1023.98,
08122013,212859.722,1025.37,1023.97,
08122013,212900.737,1025.37,1023.97,
08122013,212901.751,1025.36,1023.96,
08122013,212902.765,1025.35,1023.95,
08122013,212903.779,1025.35,1023.95,
08122013,212904.793,1025.35,1023.95,
08122013,212905.807,1025.38,1023.98,
08122013,212906.821,1025.42,1024.02,
08122013,212907.835,1025.43,1024.03,
08122013,212908.849,1025.42,1024.02,
08122013,212909.863,1025.39,1023.99,
08122013,212910.877,1025.38,1023.98,
08122013,212911.891,1025.39,1023.99,
08122013,212912.905,1025.42,1024.02,
08122013,212913.919,1025.42,1024.02,
08122013,212914.933,1025.44,1024.04,
08122013,212915.947,1025.44,1024.04,
08122013,212916.961,1025.41,1024.01,
08122013,212917.975,1025.37,1023.97,
08122013,212918.989,1025.34,1023.94,
08122013,212920.003,1025.34,1023.94,
08122013,212921.017,1025.35,1023.95,
08122013,212922.031,1025.39,1023.99,
08122013,212923.046,1025.42,1024.02,
08122013,212924.060,1025.43,1024.03,
08122013,212925.074,1025.43,1024.03,
08122013,212926.088,1025.43,1024.03,
08122013,212927.102,1025.42,1024.02,
08122013,212928.116,1025.42,1024.02,
08122013,212929.130,1025.41,1024.01,
08122013,212930.144,1025.4,1024,
08122013,212931.158,1025.39,1023.99,
08122013,212932.172,1025.4,1024,
08122013,212933.186,1025.41,1024.01,
08122013,212934.200,1025.42,1024.02,
08122013,212935.214,1025.41,1024.01,
08122013,212936.228,1025.41,1024.01,
08122013,212937.242,1025.37,1023.97,
08122013,212938.256,1025.36,1023.96,
08122013,212939.270,1025.36,1023.96,
08122013,212940.284,1025.37,1023.97,
08122013,212941.298,1025.39,1023.99,
08122013,212942.312,1025.41,1024.01,
08122013,212943.326,1025.45,1024.05,
08122013,212944.340,1025.47,1024.07,
08122013,212945.355,1025.45,1024.05,
08122013,212946.369,1025.4,1024,
08122013,212947.383,1025.4,1024,
08122013,212948.397,1025.35,1023.95,
08122013,212949.411,1025.33,1023.93,
08122013,212950.425,1025.4,1024,
08122013,212951.439,1025.47,1024.07,
08122013,212952.453,1025.49,1024.09,
08122013,212953.467,1025.45,1024.05,
08122013,212954.481,1025.37,1023.97,
08122013,212955.495,1025.34,1023.94,
08122013,212956.509,1025.35,1023.95,
08122013,212957.523,1025.35,1023.95,
08122013,212958.537,1025.4,1024,
08122013,212959.551,1025.41,1024.01,
08122013,213000.565,1025.42,1024.02,
08122013,213001.579,1025.43,1024.03,
08122013,213002.593,1025.43,1024.03,
08122013,213003.607,1025.39,1023.99,
08122013,213004.621,1025.36,1023.96,
08122013,213005.635,1025.36,1023.96,
08122013,213006.649,1025.42,1024.02,
08122013,213007.664,1025.47,1024.07,
08122013,213008.678,1025.47,1024.07,
08122013,213009.692,1025.46,1024.06,
08122013,213010.706,1025.4,1024,
08122013,213011.720,1025.36,1023.96,
08122013,213012.734,1025.36,1023.96,
08122013,213013.748,1025.43,1024.03,
08122013,213014.762,1025.49,1024.09,
08122013,213015.776,1025.49,1024.09,
08122013,213016.790,1025.46,1024.06,
08122013,213017.804,1025.43,1024.03,
08122013,213018.818,1025.42,1024.02,
08122013,213019.832,1025.42,1024.02,
08122013,213020.862,1025.42,1024.02,
08122013,213021.876,1025.42,1024.02,
08122013,213022.890,1025.39,1023.99,
08122013,213023.904,1025.37,1023.97,
08122013,213024.918,1025.38,1023.98,
08122013,213025.932,1025.41,1024.01,
08122013,213026.946,1025.43,1024.03,
08122013,213027.960,1025.44,1024.04,
08122013,213028.974,1025.44,1024.04,
08122013,213029.988,1025.44,1024.04,
08122013,213031.002,1025.42,1024.02,
08122013,213032.016,1025.38,1023.98,
08122013,213033.030,1025.38,1023.98,
08122013,213034.044,1025.38,1023.98,
08122013,213035.058,1025.39,1023.99,
08122013,213036.072,1025.4,1024,
08122013,213037.086,1025.41,1024.01,
08122013,213038.100,1025.41,1024.01,
08122013,213039.115,1025.38,1023.98,
08122013,213040.129,1025.36,1023.96,
08122013,213041.143,1025.34,1023.94,
08122013,213042.157,1025.37,1023.97,
08122013,213043.171,1025.45,1024.05,
08122013,213044.185,1025.5,1024.1,
08122013,213045.199,1025.5,1024.1,
08122013,213046.213,1025.44,1024.04,
08122013,213047.227,1025.38,1023.98,
08122013,213048.241,1025.34,1023.94,
08122013,213049.255,1025.34,1023.94,
08122013,213050.269,1025.33,1023.93,
08122013,213051.283,1025.37,1023.97,
08122013,213052.297,1025.43,1024.03,
08122013,213053.311,1025.46,1024.06,
08122013,213054.325,1025.42,1024.02,
08122013,213055.339,1025.34,1023.94,
08122013,213056.353,1025.31,1023.91,
08122013,213057.367,1025.36,1023.96,
08122013,213058.381,1025.48,1024.08,
08122013,213059.395,1025.54,1024.14,
08122013,213100.409,1025.54,1024.14,
08122013,213101.424,1025.46,1024.06,
08122013,213102.438,1025.41,1024.01,
08122013,213103.452,1025.37,1023.97,
08122013,213104.466,1025.35,1023.95,
08122013,213105.480,1025.35,1023.95,
08122013,213106.494,1025.34,1023.94,
08122013,213107.508,1025.38,1023.98,
08122013,213108.522,1025.44,1024.04,
08122013,213109.536,1025.48,1024.08,
08122013,213110.550,1025.48,1024.08,
08122013,213111.564,1025.48,1024.08,
08122013,213112.578,1025.43,1024.03,
08122013,213113.592,1025.38,1023.98,
08122013,213114.606,1025.38,1023.98,
08122013,213115.620,1025.42,1024.02,
08122013,213116.634,1025.45,1024.05,
08122013,213117.648,1025.46,1024.06,
08122013,213118.662,1025.46,1024.06,
08122013,213119.676,1025.45,1024.05,
08122013,213120.690,1025.42,1024.02,
08122013,213121.704,1025.42,1024.02,
08122013,213122.718,1025.39,1023.99,
08122013,213123.733,1025.35,1023.95,
08122013,213124.747,1025.33,1023.93,
08122013,213125.761,1025.35,1023.95,
08122013,213126.775,1025.41,1024.01,
08122013,213127.789,1025.46,1024.06,
08122013,213128.803,1025.48,1024.08,
08122013,213129.817,1025.49,1024.09,
08122013,213130.831,1025.49,1024.09,
08122013,213131.845,1025.47,1024.07,
08122013,213132.859,1025.47,1024.07,
08122013,213133.873,1025.43,1024.03,
08122013,213134.887,1025.39,1023.99,
08122013,213135.917,1025.37,1023.97,
08122013,213136.931,1025.37,1023.97,
08122013,213137.945,1025.38,1023.98,
08122013,213138.959,1025.39,1023.99,
08122013,213139.973,1025.4,1024,
08122013,213140.987,1025.4,1024,
08122013,213142.001,1025.4,1024,
08122013,213143.015,1025.42,1024.02,
08122013,213144.029,1025.42,1024.02,
08122013,213145.043,1025.43,1024.03,
08122013,213146.057,1025.43,1024.03,
08122013,213147.071,1025.44,1024.04,
08122013,213148.085,1025.44,1024.04,
08122013,213149.099,1025.44,1024.04,
08122013,213150.113,1025.44,1024.04,
08122013,213151.143,1025.42,1024.02,
08122013,213152.157,1025.37,1023.97,
08122013,213153.171,1025.36,1023.96,
08122013,213154.185,1025.38,1023.98,
08122013,213155.199,1025.38,1023.98,
08122013,213156.213,1025.41,1024.01,
08122013,213157.227,1025.42,1024.02,
08122013,213158.241,1025.42,1024.02,
08122013,213159.255,1025.43,1024.03,
08122013,213200.269,1025.45,1024.05,
08122013,213201.283,1025.47,1024.07,
08122013,213202.297,1025.48,1024.08,
08122013,213203.312,1025.47,1024.07,
08122013,213204.326,1025.47,1024.07,
08122013,213205.340,1025.42,1024.02,
08122013,213206.354,1025.37,1023.97,
08122013,213207.368,1025.36,1023.96,
08122013,213208.382,1025.4,1024,
08122013,213209.396,1025.46,1024.06,
08122013,213210.410,1025.46,1024.06,
08122013,213211.424,1025.46,1024.06,
08122013,213212.438,1025.45,1024.05,
08122013,213213.452,1025.45,1024.05,
08122013,213214.466,1025.42,1024.02,
08122013,213215.480,1025.41,1024.01,
08122013,213216.494,1025.41,1024.01,
08122013,213217.508,1025.44,1024.04,
08122013,213218.522,1025.47,1024.07,
08122013,213219.536,1025.48,1024.08,
08122013,213220.550,1025.43,1024.03,
08122013,213221.564,1025.35,1023.95,
08122013,213222.578,1025.32,1023.92,
08122013,213223.592,1025.34,1023.94,
08122013,213224.606,1025.34,1023.94,
08122013,213225.621,1025.42,1024.02,
08122013,213226.635,1025.5,1024.1,
08122013,213227.649,1025.54,1024.14,
08122013,213228.663,1025.53,1024.13,
08122013,213229.677,1025.44,1024.04,
08122013,213230.691,1025.37,1023.97,
08122013,213231.705,1025.34,1023.94,
08122013,213232.719,1025.35,1023.95,
08122013,213233.733,1025.42,1024.02,
08122013,213234.747,1025.46,1024.06,
08122013,213235.761,1025.46,1024.06,
08122013,213236.775,1025.48,1024.08,
08122013,213237.789,1025.47,1024.07,
08122013,213238.803,1025.45,1024.05,
08122013,213239.817,1025.44,1024.04,
08122013,213240.831,1025.43,1024.03,
08122013,213241.845,1025.43,1024.03,
08122013,213242.859,1025.41,1024.01,
08122013,213243.873,1025.4,1024,
08122013,213244.887,1025.42,1024.02,
08122013,213245.901,1025.46,1024.06,
08122013,213246.915,1025.46,1024.06,
08122013,213247.930,1025.49,1024.09,
08122013,213248.944,1025.5,1024.1,
08122013,213249.958,1025.47,1024.07,
08122013,213250.972,1025.4,1024,
08122013,213251.986,1025.36,1023.96,
08122013,213253.000,1025.35,1023.95,
08122013,213254.014,1025.35,1023.95,
08122013,213255.028,1025.4,1024,
08122013,213256.042,1025.47,1024.07,
08122013,213257.056,1025.51,1024.11,
08122013,213258.070,1025.51,1024.11,
08122013,213259.084,1025.52,1024.12,
08122013,213300.098,1025.5,1024.1,
08122013,213301.112,1025.46,1024.06,
08122013,213302.126,1025.42,1024.02,
08122013,213303.140,1025.42,1024.02,
08122013,213304.154,1025.41,1024.01,
08122013,213305.168,1025.41,1024.01,
08122013,213306.182,1025.42,1024.02,
08122013,213307.196,1025.45,1024.05,
08122013,213308.210,1025.47,1024.07,
08122013,213309.224,1025.47,1024.07,
08122013,213310.239,1025.44,1024.04,
08122013,213311.253,1025.39,1023.99,
08122013,213312.267,1025.34,1023.94,
08122013,213313.281,1025.36,1023.96,
08122013,213314.295,1025.44,1024.04,
08122013,213315.309,1025.5,1024.1,
08122013,213316.323,1025.54,1024.14,
08122013,213317.337,1025.53,1024.13,
08122013,213318.351,1025.48,1024.08,
08122013,213319.365,1025.43,1024.03,
08122013,213320.379,1025.38,1023.98,
08122013,213321.393,1025.37,1023.97,
08122013,213322.407,1025.37,1023.97,
08122013,213323.421,1025.39,1023.99,
08122013,213324.435,1025.41,1024.01,
08122013,213325.449,1025.41,1024.01,
08122013,213326.463,1025.42,1024.02,
08122013,213327.477,1025.43,1024.03,
08122013,213328.491,1025.46,1024.06,
08122013,213329.505,1025.5,1024.1,
08122013,213330.519,1025.5,1024.1,
08122013,213331.533,1025.51,1024.11,
08122013,213332.548,1025.48,1024.08,
08122013,213333.562,1025.42,1024.02,
08122013,213334.576,1025.39,1023.99,
08122013,213335.605,1025.4,1024,
08122013,213336.619,1025.42,1024.02,
08122013,213337.633,1025.43,1024.03,
08122013,213338.647,1025.43,1024.03,
08122013,213339.661,1025.44,1024.04,
08122013,213340.675,1025.45,1024.05,
08122013,213341.690,1025.45,1024.05,
08122013,213342.704,1025.45,1024.05,
08122013,213343.718,1025.45,1024.05,
08122013,213344.732,1025.46,1024.06,
08122013,213345.746,1025.46,1024.06,
08122013,213346.760,1025.47,1024.07,
08122013,213347.774,1025.47,1024.07,
08122013,213348.788,1025.47,1024.07,
08122013,213349.802,1025.47,1024.07,
08122013,213350.816,1025.48,1024.08,
08122013,213351.830,1025.48,1024.08,
08122013,213352.844,1025.46,1024.06,
08122013,213353.858,1025.45,1024.05,
08122013,213354.872,1025.43,1024.03,
08122013,213355.886,1025.43,1024.03,
08122013,213356.900,1025.43,1024.03,
08122013,213357.914,1025.45,1024.05,
08122013,213358.928,1025.47,1024.07,
08122013,213359.942,1025.48,1024.08,
08122013,213400.956,1025.48,1024.08,
08122013,213401.970,1025.48,1024.08,
08122013,213402.984,1025.47,1024.07,
08122013,213403.999,1025.47,1024.07,
08122013,213405.013,1025.46,1024.06,
08122013,213406.027,1025.44,1024.04,
08122013,213407.041,1025.41,1024.01,
08122013,213408.055,1025.41,1024.01,
08122013,213409.069,1025.45,1024.05,
08122013,213410.083,1025.49,1024.09,
08122013,213411.097,1025.51,1024.11,
08122013,213412.111,1025.51,1024.11,
08122013,213413.125,1025.49,1024.09,
08122013,213414.139,1025.48,1024.08,
08122013,213415.153,1025.47,1024.07,
08122013,213416.167,1025.47,1024.07,
08122013,213417.181,1025.48,1024.08,
08122013,213418.195,1025.49,1024.09,
08122013,213419.209,1025.49,1024.09,
08122013,213420.223,1025.48,1024.08,
08122013,213421.237,1025.48,1024.08,
08122013,213422.251,1025.48,1024.08,
08122013,213423.265,1025.48,1024.08,
08122013,213424.279,1025.47,1024.07,
08122013,213425.293,1025.45,1024.05,
08122013,213426.308,1025.44,1024.04,
08122013,213427.322,1025.44,1024.04,
08122013,213428.336,1025.45,1024.05,
08122013,213429.350,1025.47,1024.07,
08122013,213430.364,1025.46,1024.06,
08122013,213431.393,1025.44,1024.04,
08122013,213432.407,1025.43,1024.03,
08122013,213433.421,1025.43,1024.03,
08122013,213434.435,1025.43,1024.03,
08122013,213435.450,1025.44,1024.04,
08122013,213436.464,1025.46,1024.06,
08122013,213437.478,1025.45,1024.05,
08122013,213438.507,1025.44,1024.04,
08122013,213439.521,1025.42,1024.02,
08122013,213440.535,1025.41,1024.01,
08122013,213441.549,1025.45,1024.05,
08122013,213442.563,1025.48,1024.08,
08122013,213443.577,1025.51,1024.11,
08122013,213444.592,1025.51,1024.11,
08122013,213445.606,1025.52,1024.12,
08122013,213446.620,1025.46,1024.06,
08122013,213447.634,1025.39,1023.99,
08122013,213448.648,1025.38,1023.98,
08122013,213449.662,1025.39,1023.99,
08122013,213450.676,1025.42,1024.02,
08122013,213451.690,1025.44,1024.04,
08122013,213452.704,1025.45,1024.05,
08122013,213453.718,1025.46,1024.06,
08122013,213454.732,1025.46,1024.06,
08122013,213455.746,1025.46,1024.06,
08122013,213456.760,1025.46,1024.06,
08122013,213457.774,1025.46,1024.06,
08122013,213458.788,1025.44,1024.04,
08122013,213459.802,1025.43,1024.03,
08122013,213500.816,1025.43,1024.03,
08122013,213501.830,1025.44,1024.04,
08122013,213502.844,1025.45,1024.05,
08122013,213503.858,1025.45,1024.05,
08122013,213504.872,1025.46,1024.06,
08122013,213505.886,1025.43,1024.03,
08122013,213506.901,1025.41,1024.01,
08122013,213507.915,1025.41,1024.01,
08122013,213508.929,1025.44,1024.04,
08122013,213509.943,1025.47,1024.07,
08122013,213510.957,1025.47,1024.07,
08122013,213511.971,1025.46,1024.06,
08122013,213512.985,1025.45,1024.05,
08122013,213513.999,1025.46,1024.06,
08122013,213515.013,1025.46,1024.06,
08122013,213516.027,1025.5,1024.1,
08122013,213517.041,1025.53,1024.13,
08122013,213518.055,1025.51,1024.11,
08122013,213519.069,1025.44,1024.04,
08122013,213520.083,1025.4,1024,
08122013,213521.097,1025.38,1023.98,
08122013,213522.111,1025.39,1023.99,
08122013,213523.125,1025.42,1024.02,
08122013,213524.139,1025.47,1024.07,
08122013,213525.153,1025.5,1024.1,
08122013,213526.167,1025.5,1024.1,
08122013,213527.181,1025.51,1024.11,
08122013,213528.195,1025.52,1024.12,
08122013,213529.210,1025.52,1024.12,
08122013,213530.224,1025.51,1024.11,
08122013,213531.238,1025.51,1024.11,
08122013,213532.252,1025.48,1024.08,
08122013,213533.266,1025.45,1024.05,
08122013,213534.280,1025.44,1024.04,
08122013,213535.294,1025.43,1024.03,
08122013,213536.308,1025.43,1024.03,
08122013,213537.322,1025.43,1024.03,
08122013,213538.336,1025.44,1024.04,
08122013,213539.350,1025.44,1024.04,
08122013,213540.364,1025.42,1024.02,
08122013,213541.378,1025.42,1024.02,
08122013,213542.392,1025.46,1024.06,
08122013,213543.406,1025.49,1024.09,
08122013,213544.420,1025.54,1024.14,
08122013,213545.434,1025.57,1024.17,
08122013,213546.448,1025.57,1024.17,
08122013,213547.462,1025.57,1024.17,
08122013,213548.476,1025.53,1024.13,
08122013,213549.490,1025.45,1024.05,
08122013,213550.504,1025.4,1024,
08122013,213551.519,1025.38,1023.98,
08122013,213552.533,1025.38,1023.98,
08122013,213553.547,1025.39,1023.99,
08122013,213554.561,1025.42,1024.02,
08122013,213555.575,1025.44,1024.04,
08122013,213556.589,1025.45,1024.05,
08122013,213557.603,1025.46,1024.06,
08122013,213558.617,1025.46,1024.06,
08122013,213559.631,1025.5,1024.1,
08122013,213600.645,1025.55,1024.15,
08122013,213601.659,1025.56,1024.16,
08122013,213602.673,1025.53,1024.13,
08122013,213603.687,1025.48,1024.08,
08122013,213604.701,1025.46,1024.06,
08122013,213605.715,1025.45,1024.05,
08122013,213606.729,1025.44,1024.04,
08122013,213607.743,1025.44,1024.04,
08122013,213608.757,1025.44,1024.04,
08122013,213609.771,1025.44,1024.04,
08122013,213610.785,1025.43,1024.03,
08122013,213611.799,1025.41,1024.01,
08122013,213612.813,1025.39,1023.99,
08122013,213613.828,1025.41,1024.01,
08122013,213614.842,1025.47,1024.07,
08122013,213615.856,1025.54,1024.14,
08122013,213616.870,1025.56,1024.16,
08122013,213617.884,1025.56,1024.16,
08122013,213618.898,1025.52,1024.12,
08122013,213619.912,1025.44,1024.04,
08122013,213620.926,1025.44,1024.04,
08122013,213621.940,1025.38,1023.98,
08122013,213622.954,1025.36,1023.96,
08122013,213623.968,1025.37,1023.97,
08122013,213624.982,1025.42,1024.02,
08122013,213625.996,1025.46,1024.06,
08122013,213627.010,1025.48,1024.08,
08122013,213628.024,1025.48,1024.08,
08122013,213629.038,1025.45,1024.05,
08122013,213630.052,1025.45,1024.05,
08122013,213631.066,1025.5,1024.1,
08122013,213632.080,1025.5,1024.1,
08122013,213633.094,1025.53,1024.13,
08122013,213634.108,1025.55,1024.15,
08122013,213635.122,1025.53,1024.13,
08122013,213636.137,1025.48,1024.08,
08122013,213637.151,1025.46,1024.06,
08122013,213638.165,1025.45,1024.05,
08122013,213639.179,1025.45,1024.05,
08122013,213640.193,1025.45,1024.05,
08122013,213641.207,1025.46,1024.06,
08122013,213642.221,1025.46,1024.06,
08122013,213643.235,1025.47,1024.07,
08122013,213644.249,1025.47,1024.07,
08122013,213645.279,1025.46,1024.06,
08122013,213646.293,1025.46,1024.06,
08122013,213647.307,1025.47,1024.07,
08122013,213648.321,1025.48,1024.08,
08122013,213649.335,1025.48,1024.08,
08122013,213650.364,1025.49,1024.09,
08122013,213651.378,1025.5,1024.1,
08122013,213652.424,1025.53,1024.13,
08122013,213653.438,1025.52,1024.12,
08122013,213654.452,1025.46,1024.06,
08122013,213655.466,1025.42,1024.02,
08122013,213656.480,1025.4,1024,
08122013,213657.494,1025.42,1024.02,
08122013,213658.508,1025.47,1024.07,
08122013,213659.522,1025.51,1024.11,
08122013,213700.536,1025.51,1024.11,
08122013,213701.550,1025.51,1024.11,
08122013,213702.564,1025.49,1024.09,
08122013,213703.578,1025.45,1024.05,
08122013,213704.592,1025.44,1024.04,
08122013,213705.606,1025.43,1024.03,
08122013,213706.620,1025.45,1024.05,
08122013,213707.634,1025.49,1024.09,
08122013,213708.648,1025.51,1024.11,
08122013,213709.662,1025.52,1024.12,
08122013,213710.676,1025.51,1024.11,
08122013,213711.691,1025.49,1024.09,
08122013,213712.705,1025.49,1024.09,
08122013,213713.719,1025.47,1024.07,
08122013,213714.733,1025.46,1024.06,
08122013,213715.747,1025.49,1024.09,
08122013,213716.761,1025.51,1024.11,
08122013,213717.775,1025.52,1024.12,
08122013,213718.789,1025.5,1024.1,
08122013,213719.803,1025.49,1024.09,
08122013,213720.817,1025.48,1024.08,
08122013,213721.831,1025.48,1024.08,
08122013,213722.845,1025.51,1024.11,
08122013,213723.859,1025.51,1024.11,
08122013,213724.873,1025.55,1024.15,
08122013,213725.887,1025.57,1024.17,
08122013,213726.901,1025.57,1024.17,
08122013,213727.915,1025.56,1024.16,
08122013,213728.929,1025.5,1024.1,
08122013,213729.943,1025.44,1024.04,
08122013,213730.957,1025.41,1024.01,
08122013,213731.971,1025.42,1024.02,
08122013,213732.985,1025.47,1024.07,
08122013,213734.000,1025.53,1024.13,
08122013,213735.014,1025.53,1024.13,
08122013,213736.028,1025.53,1024.13,
08122013,213737.042,1025.5,1024.1,
08122013,213738.056,1025.49,1024.09,
08122013,213739.070,1025.49,1024.09,
08122013,213740.084,1025.48,1024.08,
08122013,213741.098,1025.47,1024.07,
08122013,213742.128,1025.46,1024.06,
08122013,213743.142,1025.45,1024.05,
08122013,213744.156,1025.46,1024.06,
08122013,213745.170,1025.48,1024.08,
08122013,213746.184,1025.48,1024.08,
08122013,213747.198,1025.48,1024.08,
08122013,213748.212,1025.48,1024.08,
08122013,213749.226,1025.48,1024.08,
08122013,213750.240,1025.46,1024.06,
08122013,213751.254,1025.45,1024.05,
08122013,213752.268,1025.44,1024.04,
08122013,213753.282,1025.44,1024.04,
08122013,213754.296,1025.47,1024.07,
08122013,213755.310,1025.49,1024.09,
08122013,213756.324,1025.5,1024.1,
08122013,213757.338,1025.48,1024.08,
08122013,213758.352,1025.45,1024.05,
08122013,213759.366,1025.44,1024.04,
08122013,213800.380,1025.46,1024.06,
08122013,213801.394,1025.5,1024.1,
08122013,213802.408,1025.53,1024.13,
08122013,213803.422,1025.5,1024.1,
08122013,213804.437,1025.5,1024.1,
08122013,213805.451,1025.45,1024.05,
08122013,213806.465,1025.44,1024.04,
08122013,213807.479,1025.47,1024.07,
08122013,213808.493,1025.5,1024.1,
08122013,213809.507,1025.51,1024.11,
08122013,213810.521,1025.51,1024.11,
08122013,213811.535,1025.49,1024.09,
08122013,213812.549,1025.47,1024.07,
08122013,213813.563,1025.46,1024.06,
08122013,213814.577,1025.48,1024.08,
08122013,213815.591,1025.48,1024.08,
08122013,213816.605,1025.52,1024.12,
08122013,213817.619,1025.54,1024.14,
08122013,213818.633,1025.53,1024.13,
08122013,213819.647,1025.51,1024.11,
08122013,213820.661,1025.49,1024.09,
08122013,213821.675,1025.48,1024.08,
08122013,213822.689,1025.47,1024.07,
08122013,213823.703,1025.46,1024.06,
08122013,213824.717,1025.45,1024.05,
08122013,213825.731,1025.44,1024.04,
08122013,213826.746,1025.44,1024.04,
08122013,213827.760,1025.45,1024.05,
08122013,213828.774,1025.5,1024.1,
08122013,213829.788,1025.53,1024.13,
08122013,213830.802,1025.53,1024.13,
08122013,213831.816,1025.49,1024.09,
08122013,213832.830,1025.44,1024.04,
08122013,213833.844,1025.45,1024.05,
08122013,213834.858,1025.47,1024.07,
08122013,213835.872,1025.48,1024.08,
08122013,213836.886,1025.5,1024.1,
08122013,213837.900,1025.5,1024.1,
08122013,213838.914,1025.51,1024.11,
08122013,213839.928,1025.54,1024.14,
08122013,213840.942,1025.54,1024.14,
08122013,213841.956,1025.53,1024.13,
08122013,213842.970,1025.5,1024.1,
08122013,213843.984,1025.47,1024.07,
08122013,213844.998,1025.45,1024.05,
08122013,213846.012,1025.45,1024.05,
08122013,213847.026,1025.48,1024.08,
08122013,213848.040,1025.51,1024.11,
08122013,213849.055,1025.51,1024.11,
08122013,213850.069,1025.54,1024.14,
08122013,213851.083,1025.55,1024.15,
08122013,213852.097,1025.48,1024.08,
08122013,213853.111,1025.39,1023.99,
08122013,213854.125,1025.34,1023.94,
08122013,213855.139,1025.39,1023.99,
08122013,213856.153,1025.47,1024.07,
08122013,213857.167,1025.52,1024.12,
08122013,213858.181,1025.54,1024.14,
08122013,213859.195,1025.53,1024.13,
08122013,213900.209,1025.53,1024.13,
08122013,213901.223,1025.48,1024.08,
08122013,213902.237,1025.46,1024.06,
08122013,213903.251,1025.43,1024.03,
08122013,213904.265,1025.41,1024.01,
08122013,213905.279,1025.42,1024.02,
08122013,213906.293,1025.45,1024.05,
08122013,213907.307,1025.48,1024.08,
08122013,213908.321,1025.51,1024.11,
08122013,213909.335,1025.52,1024.12,
08122013,213910.349,1025.52,1024.12,
08122013,213911.379,1025.51,1024.11,
08122013,213912.393,1025.45,1024.05,
08122013,213913.407,1025.42,1024.02,
08122013,213914.421,1025.4,1024,
08122013,213915.435,1025.43,1024.03,
08122013,213916.449,1025.47,1024.07,
08122013,213917.463,1025.5,1024.1,
08122013,213918.477,1025.5,1024.1,
08122013,213919.491,1025.49,1024.09,
08122013,213920.506,1025.47,1024.07,
08122013,213921.520,1025.47,1024.07,
08122013,213922.534,1025.46,1024.06,
08122013,213923.548,1025.47,1024.07,
08122013,213924.562,1025.5,1024.1,
08122013,213925.576,1025.5,1024.1,
08122013,213926.590,1025.48,1024.08,
08122013,213927.604,1025.46,1024.06,
08122013,213928.618,1025.43,1024.03,
08122013,213929.632,1025.41,1024.01,
08122013,213930.646,1025.42,1024.02,
08122013,213931.660,1025.48,1024.08,
08122013,213932.674,1025.48,1024.08,
08122013,213933.688,1025.54,1024.14,
08122013,213934.702,1025.58,1024.18,
08122013,213935.716,1025.55,1024.15,
08122013,213936.730,1025.47,1024.07,
08122013,213937.744,1025.4,1024,
08122013,213938.758,1025.39,1023.99,
08122013,213939.772,1025.45,1024.05,
08122013,213940.786,1025.45,1024.05,
08122013,213941.800,1025.52,1024.12,
08122013,213942.815,1025.56,1024.16,
08122013,213943.829,1025.53,1024.13,
08122013,213944.843,1025.44,1024.04,
08122013,213945.857,1025.39,1023.99,
08122013,213946.871,1025.41,1024.01,
08122013,213947.885,1025.5,1024.1,
08122013,213948.899,1025.55,1024.15,
08122013,213949.913,1025.56,1024.16,
08122013,213950.927,1025.54,1024.14,
08122013,213951.941,1025.54,1024.14,
08122013,213952.955,1025.5,1024.1,
08122013,213953.969,1025.48,1024.08,
08122013,213954.983,1025.47,1024.07,
08122013,213955.997,1025.49,1024.09,
08122013,213957.011,1025.51,1024.11,
08122013,213958.025,1025.52,1024.12,
08122013,213959.039,1025.51,1024.11,
08122013,214000.053,1025.47,1024.07,
08122013,214001.067,1025.46,1024.06,
08122013,214002.081,1025.45,1024.05,
08122013,214003.095,1025.45,1024.05,
08122013,214004.109,1025.47,1024.07,
08122013,214005.124,1025.5,1024.1,
08122013,214006.138,1025.54,1024.14,
08122013,214007.152,1025.56,1024.16,
08122013,214008.166,1025.56,1024.16,
08122013,214009.180,1025.52,1024.12,
08122013,214010.194,1025.45,1024.05,
08122013,214011.208,1025.41,1024.01,
08122013,214012.222,1025.41,1024.01,
08122013,214013.236,1025.45,1024.05,
08122013,214014.250,1025.45,1024.05,
08122013,214015.264,1025.51,1024.11,
08122013,214016.278,1025.55,1024.15,
08122013,214017.292,1025.55,1024.15,
08122013,214018.306,1025.4,1024,
08122013,214019.320,1025.38,1023.98,
08122013,214020.334,1025.47,1024.07,
08122013,214021.348,1025.57,1024.17,
08122013,214022.362,1025.62,1024.22,
08122013,214023.376,1025.63,1024.23,
08122013,214024.390,1025.63,1024.23,
08122013,214025.420,1025.58,1024.18,
08122013,214026.434,1025.49,1024.09,
08122013,214027.448,1025.43,1024.03,
08122013,214028.462,1025.42,1024.02,
08122013,214029.476,1025.45,1024.05,
08122013,214030.490,1025.49,1024.09,
08122013,214031.504,1025.5,1024.1,
08122013,214032.518,1025.52,1024.12,
08122013,214033.532,1025.54,1024.14,
08122013,214034.546,1025.54,1024.14,
08122013,214035.560,1025.54,1024.14,
08122013,214036.575,1025.5,1024.1,
08122013,214037.589,1025.47,1024.07,
08122013,214038.603,1025.44,1024.04,
08122013,214039.617,1025.43,1024.03,
08122013,214040.631,1025.46,1024.06,
08122013,214041.645,1025.53,1024.13,
08122013,214042.659,1025.6,1024.2,
08122013,214043.673,1025.61,1024.21,
08122013,214044.687,1025.53,1024.13,
08122013,214045.701,1025.45,1024.05,
08122013,214046.715,1025.45,1024.05,
08122013,214047.729,1025.44,1024.04,
08122013,214048.743,1025.45,1024.05,
08122013,214049.757,1025.48,1024.08,
08122013,214050.771,1025.5,1024.1,
08122013,214051.785,1025.51,1024.11,
08122013,214052.799,1025.51,1024.11,
08122013,214053.813,1025.5,1024.1,
08122013,214054.827,1025.5,1024.1,
08122013,214055.841,1025.5,1024.1,
08122013,214056.855,1025.5,1024.1,
08122013,214057.869,1025.5,1024.1,
08122013,214058.899,1025.51,1024.11,
08122013,214059.913,1025.51,1024.11,
08122013,214100.927,1025.52,1024.12,
08122013,214101.941,1025.53,1024.13,
08122013,214102.955,1025.52,1024.12,
08122013,214103.969,1025.5,1024.1,
08122013,214104.983,1025.5,1024.1,
08122013,214105.997,1025.5,1024.1,
08122013,214107.011,1025.52,1024.12,
08122013,214108.026,1025.53,1024.13,
08122013,214109.040,1025.51,1024.11,
08122013,214110.054,1025.5,1024.1,
08122013,214111.068,1025.48,1024.08,
08122013,214112.082,1025.48,1024.08,
08122013,214113.096,1025.49,1024.09,
08122013,214114.110,1025.53,1024.13,
08122013,214115.124,1025.56,1024.16,
08122013,214116.138,1025.56,1024.16,
08122013,214117.152,1025.57,1024.17,
08122013,214118.166,1025.55,1024.15,
08122013,214119.180,1025.52,1024.12,
08122013,214120.194,1025.51,1024.11,
08122013,214121.208,1025.54,1024.14,
08122013,214122.222,1025.57,1024.17,
08122013,214123.236,1025.56,1024.16,
08122013,214124.250,1025.51,1024.11,
08122013,214125.264,1025.47,1024.07,
08122013,214126.278,1025.49,1024.09,
08122013,214127.292,1025.56,1024.16,
08122013,214128.306,1025.58,1024.18,
08122013,214129.320,1025.55,1024.15,
08122013,214130.335,1025.48,1024.08,
08122013,214131.349,1025.44,1024.04,
08122013,214132.363,1025.48,1024.08,
08122013,214133.377,1025.53,1024.13,
08122013,214134.391,1025.54,1024.14,
08122013,214135.405,1025.54,1024.14,
08122013,214136.419,1025.53,1024.13,
08122013,214137.433,1025.53,1024.13,
08122013,214138.447,1025.53,1024.13,
08122013,214139.461,1025.53,1024.13,
08122013,214140.475,1025.52,1024.12,
08122013,214141.489,1025.51,1024.11,
08122013,214142.503,1025.5,1024.1,
08122013,214143.517,1025.52,1024.12,
08122013,214144.531,1025.55,1024.15,
08122013,214145.545,1025.55,1024.15,
08122013,214146.559,1025.54,1024.14,
08122013,214147.573,1025.54,1024.14,
08122013,214148.587,1025.54,1024.14,
08122013,214149.601,1025.54,1024.14,
08122013,214150.615,1025.54,1024.14,
08122013,214151.629,1025.54,1024.14,
08122013,214152.644,1025.51,1024.11,
08122013,214153.658,1025.49,1024.09,
08122013,214154.672,1025.49,1024.09,
08122013,214155.686,1025.49,1024.09,
08122013,214156.700,1025.49,1024.09,
08122013,214157.714,1025.52,1024.12,
08122013,214158.728,1025.55,1024.15,
08122013,214159.742,1025.55,1024.15,
08122013,214200.756,1025.56,1024.16,
08122013,214201.770,1025.53,1024.13,
08122013,214202.784,1025.49,1024.09,
08122013,214203.798,1025.48,1024.08,
08122013,214204.812,1025.49,1024.09,
08122013,214205.826,1025.51,1024.11,
08122013,214206.840,1025.53,1024.13,
08122013,214207.854,1025.53,1024.13,
08122013,214208.868,1025.52,1024.12,
08122013,214209.882,1025.51,1024.11,
08122013,214210.896,1025.51,1024.11,
08122013,214211.910,1025.51,1024.11,
08122013,214212.924,1025.52,1024.12,
08122013,214213.938,1025.53,1024.13,
08122013,214214.953,1025.53,1024.13,
08122013,214215.967,1025.52,1024.12,
08122013,214216.981,1025.5,1024.1,
08122013,214217.995,1025.49,1024.09,
08122013,214219.009,1025.5,1024.1,
08122013,214220.023,1025.51,1024.11,
08122013,214221.052,1025.51,1024.11,
08122013,214222.066,1025.51,1024.11,
08122013,214223.081,1025.51,1024.11,
08122013,214224.095,1025.48,1024.08,
08122013,214225.109,1025.47,1024.07,
08122013,214226.123,1025.47,1024.07,
08122013,214227.137,1025.49,1024.09,
08122013,214228.151,1025.52,1024.12,
08122013,214229.165,1025.55,1024.15,
08122013,214230.179,1025.55,1024.15,
08122013,214231.193,1025.52,1024.12,
08122013,214232.207,1025.52,1024.12,
08122013,214233.221,1025.51,1024.11,
08122013,214234.235,1025.5,1024.1,
08122013,214235.249,1025.49,1024.09,
08122013,214236.263,1025.46,1024.06,
08122013,214237.277,1025.51,1024.11,
08122013,214238.291,1025.54,1024.14,
08122013,214239.305,1025.54,1024.14,
08122013,214240.319,1025.56,1024.16,
08122013,214241.333,1025.54,1024.14,
08122013,214242.347,1025.49,1024.09,
08122013,214243.361,1025.47,1024.07,
08122013,214244.375,1025.48,1024.08,
08122013,214245.390,1025.52,1024.12,
08122013,214246.404,1025.53,1024.13,
08122013,214247.418,1025.54,1024.14,
08122013,214248.432,1025.53,1024.13,
08122013,214249.446,1025.53,1024.13,
08122013,214250.460,1025.53,1024.13,
08122013,214251.474,1025.53,1024.13,
08122013,214252.488,1025.53,1024.13,
08122013,214253.502,1025.53,1024.13,
08122013,214254.516,1025.53,1024.13,
08122013,214255.530,1025.53,1024.13,
08122013,214256.544,1025.53,1024.13,
08122013,214257.558,1025.51,1024.11,
08122013,214258.572,1025.52,1024.12,
08122013,214259.586,1025.55,1024.15,
08122013,214300.600,1025.56,1024.16,
08122013,214301.614,1025.56,1024.16,
08122013,214302.628,1025.55,1024.15,
08122013,214303.642,1025.51,1024.11,
08122013,214304.656,1025.49,1024.09,
08122013,214305.670,1025.51,1024.11,
08122013,214306.684,1025.56,1024.16,
08122013,214307.699,1025.61,1024.21,
08122013,214308.713,1025.61,1024.21,
08122013,214309.727,1025.55,1024.15,
08122013,214310.741,1025.5,1024.1,
08122013,214311.755,1025.48,1024.08,
08122013,214312.769,1025.48,1024.08,
08122013,214313.783,1025.48,1024.08,
08122013,214314.797,1025.51,1024.11,
08122013,214315.811,1025.52,1024.12,
08122013,214316.825,1025.53,1024.13,
08122013,214317.839,1025.53,1024.13,
08122013,214318.853,1025.54,1024.14,
08122013,214319.867,1025.54,1024.14,
08122013,214320.881,1025.55,1024.15,
08122013,214321.895,1025.55,1024.15,
08122013,214322.909,1025.55,1024.15,
08122013,214323.923,1025.55,1024.15,
08122013,214324.937,1025.54,1024.14,
08122013,214325.951,1025.52,1024.12,
08122013,214326.965,1025.51,1024.11,
08122013,214327.979,1025.51,1024.11,
08122013,214328.993,1025.52,1024.12,
08122013,214330.008,1025.53,1024.13,
08122013,214331.022,1025.53,1024.13,
08122013,214332.036,1025.5,1024.1,
08122013,214333.050,1025.47,1024.07,
08122013,214334.064,1025.48,1024.08,
08122013,214335.078,1025.48,1024.08,
08122013,214336.092,1025.51,1024.11,
08122013,214337.106,1025.54,1024.14,
08122013,214338.120,1025.56,1024.16,
08122013,214339.134,1025.56,1024.16,
08122013,214340.148,1025.54,1024.14,
08122013,214341.162,1025.51,1024.11,
08122013,214342.176,1025.49,1024.09,
08122013,214343.190,1025.5,1024.1,
08122013,214344.204,1025.55,1024.15,
08122013,214345.218,1025.57,1024.17,
08122013,214346.232,1025.57,1024.17,
08122013,214347.246,1025.57,1024.17,
08122013,214348.260,1025.54,1024.14,
08122013,214349.274,1025.45,1024.05,
08122013,214350.288,1025.46,1024.06,
08122013,214351.302,1025.51,1024.11,
08122013,214352.317,1025.55,1024.15,
08122013,214353.331,1025.56,1024.16,
08122013,214354.345,1025.55,1024.15,
08122013,214355.359,1025.54,1024.14,
08122013,214356.373,1025.54,1024.14,
08122013,214357.387,1025.5,1024.1,
08122013,214358.401,1025.48,1024.08,
08122013,214359.415,1025.49,1024.09,
08122013,214400.429,1025.52,1024.12,
08122013,214401.443,1025.53,1024.13,
08122013,214402.457,1025.51,1024.11,
08122013,214403.471,1025.48,1024.08,
08122013,214404.485,1025.48,1024.08,
08122013,214405.499,1025.46,1024.06,
08122013,214406.513,1025.51,1024.11,
08122013,214407.527,1025.55,1024.15,
08122013,214408.541,1025.56,1024.16,
08122013,214409.555,1025.57,1024.17,
08122013,214410.569,1025.56,1024.16,
08122013,214411.583,1025.53,1024.13,
08122013,214412.597,1025.5,1024.1,
08122013,214413.611,1025.49,1024.09,
08122013,214414.626,1025.49,1024.09,
08122013,214415.640,1025.49,1024.09,
08122013,214416.654,1025.5,1024.1,
08122013,214417.668,1025.53,1024.13,
08122013,214418.682,1025.53,1024.13,
08122013,214419.696,1025.53,1024.13,
08122013,214420.710,1025.53,1024.13,
08122013,214421.724,1025.53,1024.13,
08122013,214422.738,1025.55,1024.15,
08122013,214423.752,1025.55,1024.15,
08122013,214424.766,1025.52,1024.12,
08122013,214425.780,1025.47,1024.07,
08122013,214426.794,1025.47,1024.07,
08122013,214427.808,1025.47,1024.07,
08122013,214428.822,1025.51,1024.11,
08122013,214429.836,1025.54,1024.14,
08122013,214430.850,1025.54,1024.14,
08122013,214431.864,1025.5,1024.1,
08122013,214432.878,1025.45,1024.05,
08122013,214433.892,1025.45,1024.05,
08122013,214434.906,1025.49,1024.09,
08122013,214435.920,1025.54,1024.14,
08122013,214436.935,1025.56,1024.16,
08122013,214437.949,1025.56,1024.16,
08122013,214438.963,1025.57,1024.17,
08122013,214439.977,1025.57,1024.17,
08122013,214440.991,1025.5,1024.1,
08122013,214442.005,1025.43,1024.03,
08122013,214443.019,1025.43,1024.03,
08122013,214444.033,1025.46,1024.06,
08122013,214445.047,1025.5,1024.1,
08122013,214446.061,1025.53,1024.13,
08122013,214447.091,1025.57,1024.17,
08122013,214448.105,1025.6,1024.2,
08122013,214449.119,1025.6,1024.2,
08122013,214450.133,1025.61,1024.21,
08122013,214451.147,1025.59,1024.19,
08122013,214452.161,1025.56,1024.16,
08122013,214453.190,1025.54,1024.14,
08122013,214454.204,1025.54,1024.14,
08122013,214455.219,1025.55,1024.15,
08122013,214456.233,1025.59,1024.19,
08122013,214457.247,1025.59,1024.19,
08122013,214458.261,1025.52,1024.12,
08122013,214459.275,1025.52,1024.12,
08122013,214500.289,1025.48,1024.08,
08122013,214501.303,1025.47,1024.07,
08122013,214502.317,1025.49,1024.09,
08122013,214503.331,1025.57,1024.17,
08122013,214504.345,1025.6,1024.2,
08122013,214505.359,1025.55,1024.15,
08122013,214506.373,1025.46,1024.06,
08122013,214507.387,1025.47,1024.07,
08122013,214508.401,1025.57,1024.17,
08122013,214509.415,1025.62,1024.22,
08122013,214510.429,1025.62,1024.22,
08122013,214511.443,1025.63,1024.23,
08122013,214512.457,1025.59,1024.19,
08122013,214513.471,1025.5,1024.1,
08122013,214514.485,1025.43,1024.03,
08122013,214515.499,1025.42,1024.02,
08122013,214516.513,1025.45,1024.05,
08122013,214517.528,1025.53,1024.13,
08122013,214518.542,1025.57,1024.17,
08122013,214519.556,1025.57,1024.17,
08122013,214520.570,1025.53,1024.13,
08122013,214521.584,1025.53,1024.13,
08122013,214522.598,1025.5,1024.1,
08122013,214523.612,1025.49,1024.09,
08122013,214524.626,1025.52,1024.12,
08122013,214525.640,1025.58,1024.18,
08122013,214526.654,1025.61,1024.21,
08122013,214527.668,1025.6,1024.2,
08122013,214528.682,1025.57,1024.17,
08122013,214529.696,1025.52,1024.12,
08122013,214530.710,1025.51,1024.11,
08122013,214531.724,1025.49,1024.09,
08122013,214532.738,1025.49,1024.09,
08122013,214533.752,1025.46,1024.06,
08122013,214534.766,1025.46,1024.06,
08122013,214535.780,1025.48,1024.08,
08122013,214536.794,1025.55,1024.15,
08122013,214537.808,1025.6,1024.2,
08122013,214538.822,1025.61,1024.21,
08122013,214539.837,1025.59,1024.19,
08122013,214540.851,1025.59,1024.19,
08122013,214541.865,1025.57,1024.17,
08122013,214542.879,1025.55,1024.15,
08122013,214543.893,1025.54,1024.14,
08122013,214544.907,1025.5,1024.1,
08122013,214545.921,1025.47,1024.07,
08122013,214546.935,1025.47,1024.07,
08122013,214547.949,1025.49,1024.09,
08122013,214548.963,1025.5,1024.1,
08122013,214549.977,1025.51,1024.11,
08122013,214550.991,1025.52,1024.12,
08122013,214552.005,1025.52,1024.12,
08122013,214553.019,1025.52,1024.12,
08122013,214554.033,1025.53,1024.13,
08122013,214555.047,1025.54,1024.14,
08122013,214556.061,1025.56,1024.16,
08122013,214557.075,1025.57,1024.17,
08122013,214558.089,1025.6,1024.2,
08122013,214559.103,1025.61,1024.21,
08122013,214600.117,1025.62,1024.22,
08122013,214601.131,1025.58,1024.18,
08122013,214602.146,1025.5,1024.1,
08122013,214603.160,1025.5,1024.1,
08122013,214604.174,1025.46,1024.06,
08122013,214605.188,1025.46,1024.06,
08122013,214606.217,1025.5,1024.1,
08122013,214607.231,1025.57,1024.17,
08122013,214608.245,1025.57,1024.17,
08122013,214609.259,1025.56,1024.16,
08122013,214610.274,1025.56,1024.16,
08122013,214611.288,1025.55,1024.15,
08122013,214612.302,1025.52,1024.12,
08122013,214613.316,1025.52,1024.12,
08122013,214614.330,1025.5,1024.1,
08122013,214615.344,1025.51,1024.11,
08122013,214616.358,1025.53,1024.13,
08122013,214617.372,1025.54,1024.14,
08122013,214618.386,1025.51,1024.11,
08122013,214619.400,1025.46,1024.06,
08122013,214620.414,1025.46,1024.06,
08122013,214621.428,1025.52,1024.12,
08122013,214622.442,1025.56,1024.16,
08122013,214623.456,1025.57,1024.17,
08122013,214624.470,1025.57,1024.17,
08122013,214625.484,1025.55,1024.15,
08122013,214626.498,1025.52,1024.12,
08122013,214627.512,1025.51,1024.11,
08122013,214628.526,1025.52,1024.12,
08122013,214629.540,1025.53,1024.13,
08122013,214630.554,1025.54,1024.14,
08122013,214631.568,1025.54,1024.14,
08122013,214632.583,1025.51,1024.11,
08122013,214633.597,1025.48,1024.08,
08122013,214634.611,1025.46,1024.06,
08122013,214635.625,1025.46,1024.06,
08122013,214636.639,1025.47,1024.07,
08122013,214637.653,1025.54,1024.14,
08122013,214638.667,1025.59,1024.19,
08122013,214639.681,1025.6,1024.2,
08122013,214640.695,1025.6,1024.2,
08122013,214641.709,1025.57,1024.17,
08122013,214642.723,1025.5,1024.1,
08122013,214643.737,1025.48,1024.08,
08122013,214644.751,1025.49,1024.09,
08122013,214645.765,1025.54,1024.14,
08122013,214646.779,1025.54,1024.14,
08122013,214647.793,1025.57,1024.17,
08122013,214648.807,1025.57,1024.17,
08122013,214649.821,1025.53,1024.13,
08122013,214650.835,1025.5,1024.1,
08122013,214651.849,1025.49,1024.09,
08122013,214652.863,1025.5,1024.1,
08122013,214653.877,1025.56,1024.16,
08122013,214654.892,1025.59,1024.19,
08122013,214655.921,1025.6,1024.2,
08122013,214656.935,1025.57,1024.17,
08122013,214657.949,1025.57,1024.17,
08122013,214658.963,1025.52,1024.12,
08122013,214659.977,1025.51,1024.11,
08122013,214700.991,1025.53,1024.13,
08122013,214702.005,1025.57,1024.17,
08122013,214703.019,1025.59,1024.19,
08122013,214704.034,1025.59,1024.19,
08122013,214705.048,1025.54,1024.14,
08122013,214706.062,1025.54,1024.14,
08122013,214707.076,1025.5,1024.1,
08122013,214708.090,1025.49,1024.09,
08122013,214709.104,1025.49,1024.09,
08122013,214710.118,1025.5,1024.1,
08122013,214711.132,1025.53,1024.13,
08122013,214712.146,1025.58,1024.18,
08122013,214713.160,1025.61,1024.21,
08122013,214714.174,1025.61,1024.21,
08122013,214715.188,1025.57,1024.17,
08122013,214716.202,1025.51,1024.11,
08122013,214717.216,1025.51,1024.11,
08122013,214718.230,1025.5,1024.1,
08122013,214719.244,1025.53,1024.13,
08122013,214720.258,1025.54,1024.14,
08122013,214721.272,1025.54,1024.14,
08122013,214722.286,1025.55,1024.15,
08122013,214723.300,1025.55,1024.15,
08122013,214724.314,1025.55,1024.15,
08122013,214725.328,1025.55,1024.15,
08122013,214726.343,1025.56,1024.16,
08122013,214727.357,1025.56,1024.16,
08122013,214728.371,1025.56,1024.16,
08122013,214729.385,1025.57,1024.17,
08122013,214730.414,1025.58,1024.18,
08122013,214731.428,1025.6,1024.2,
08122013,214732.442,1025.61,1024.21,
08122013,214733.456,1025.55,1024.15,
08122013,214734.470,1025.49,1024.09,
08122013,214735.485,1025.48,1024.08,
08122013,214736.499,1025.48,1024.08,
08122013,214737.513,1025.49,1024.09,
08122013,214738.527,1025.49,1024.09,
08122013,214739.541,1025.5,1024.1,
08122013,214740.555,1025.51,1024.11,
08122013,214741.569,1025.52,1024.12,
08122013,214742.583,1025.55,1024.15,
08122013,214743.597,1025.59,1024.19,
08122013,214744.611,1025.6,1024.2,
08122013,214745.625,1025.57,1024.17,
08122013,214746.639,1025.5,1024.1,
08122013,214747.653,1025.47,1024.07,
08122013,214748.667,1025.47,1024.07,
08122013,214749.697,1025.47,1024.07,
08122013,214750.711,1025.52,1024.12,
08122013,214751.725,1025.58,1024.18,
08122013,214752.739,1025.59,1024.19,
08122013,214753.753,1025.55,1024.15,
08122013,214754.767,1025.49,1024.09,
08122013,214755.781,1025.47,1024.07,
08122013,214756.795,1025.51,1024.11,
08122013,214757.809,1025.56,1024.16,
08122013,214758.823,1025.59,1024.19,
08122013,214759.837,1025.61,1024.21,
08122013,214800.851,1025.61,1024.21,
08122013,214801.865,1025.61,1024.21,
08122013,214802.879,1025.57,1024.17,
08122013,214803.893,1025.53,1024.13,
08122013,214804.907,1025.5,1024.1,
08122013,214805.921,1025.51,1024.11,
08122013,214806.936,1025.53,1024.13,
08122013,214807.950,1025.56,1024.16,
08122013,214808.964,1025.57,1024.17,
08122013,214809.978,1025.57,1024.17,
08122013,214810.992,1025.57,1024.17,
08122013,214812.006,1025.57,1024.17,
08122013,214813.020,1025.56,1024.16,
08122013,214814.034,1025.56,1024.16,
08122013,214815.048,1025.56,1024.16,
08122013,214816.062,1025.56,1024.16,
08122013,214817.076,1025.58,1024.18,
08122013,214818.090,1025.59,1024.19,
08122013,214819.104,1025.57,1024.17,
08122013,214820.118,1025.52,1024.12,
08122013,214821.132,1025.5,1024.1,
08122013,214822.146,1025.49,1024.09,
08122013,214823.160,1025.49,1024.09,
08122013,214824.174,1025.51,1024.11,
08122013,214825.188,1025.54,1024.14,
08122013,214826.202,1025.59,1024.19,
08122013,214827.216,1025.61,1024.21,
08122013,214828.230,1025.59,1024.19,
08122013,214829.245,1025.56,1024.16,
08122013,214830.259,1025.54,1024.14,
08122013,214831.273,1025.52,1024.12,
08122013,214832.287,1025.53,1024.13,
08122013,214833.301,1025.53,1024.13,
08122013,214834.315,1025.56,1024.16,
08122013,214835.329,1025.57,1024.17,
08122013,214836.343,1025.57,1024.17,
08122013,214837.357,1025.54,1024.14,
08122013,214838.371,1025.52,1024.12,
08122013,214839.385,1025.52,1024.12,
08122013,214840.399,1025.52,1024.12,
08122013,214841.413,1025.52,1024.12,
08122013,214842.427,1025.53,1024.13,
08122013,214843.441,1025.56,1024.16,
08122013,214844.455,1025.6,1024.2,
08122013,214845.469,1025.62,1024.22,
08122013,214846.483,1025.61,1024.21,
08122013,214847.497,1025.56,1024.16,
08122013,214848.511,1025.54,1024.14,
08122013,214849.525,1025.54,1024.14,
08122013,214850.539,1025.53,1024.13,
08122013,214851.554,1025.52,1024.12,
08122013,214852.568,1025.52,1024.12,
08122013,214853.582,1025.52,1024.12,
08122013,214854.596,1025.53,1024.13,
08122013,214855.610,1025.55,1024.15,
08122013,214856.624,1025.56,1024.16,
08122013,214857.638,1025.57,1024.17,
08122013,214858.652,1025.58,1024.18,
08122013,214859.666,1025.58,1024.18,
08122013,214900.680,1025.58,1024.18,
08122013,214901.694,1025.59,1024.19,
08122013,214902.708,1025.59,1024.19,
08122013,214903.722,1025.59,1024.19,
08122013,214904.736,1025.62,1024.22,
08122013,214905.750,1025.63,1024.23,
08122013,214906.764,1025.57,1024.17,
08122013,214907.778,1025.5,1024.1,
08122013,214908.792,1025.46,1024.06,
08122013,214909.806,1025.48,1024.08,
08122013,214910.820,1025.55,1024.15,
08122013,214911.834,1025.62,1024.22,
08122013,214912.848,1025.65,1024.25,
08122013,214913.863,1025.62,1024.22,
08122013,214914.877,1025.62,1024.22,
08122013,214915.891,1025.58,1024.18,
08122013,214916.905,1025.58,1024.18,
08122013,214917.919,1025.58,1024.18,
08122013,214918.933,1025.6,1024.2,
08122013,214919.947,1025.62,1024.22,
08122013,214920.961,1025.61,1024.21,
08122013,214921.975,1025.56,1024.16,
08122013,214922.989,1025.53,1024.13,
08122013,214924.003,1025.51,1024.11,
08122013,214925.017,1025.52,1024.12,
08122013,214926.031,1025.52,1024.12,
08122013,214927.045,1025.55,1024.15,
08122013,214928.059,1025.6,1024.2,
08122013,214929.073,1025.63,1024.23,
08122013,214930.087,1025.63,1024.23,
08122013,214931.101,1025.61,1024.21,
08122013,214932.115,1025.61,1024.21,
08122013,214933.129,1025.62,1024.22,
08122013,214934.143,1025.6,1024.2,
08122013,214935.157,1025.56,1024.16,
08122013,214936.172,1025.54,1024.14,
08122013,214937.186,1025.54,1024.14,
08122013,214938.200,1025.54,1024.14,
08122013,214939.214,1025.54,1024.14,
08122013,214940.228,1025.54,1024.14,
08122013,214941.242,1025.55,1024.15,
08122013,214942.256,1025.57,1024.17,
08122013,214943.270,1025.57,1024.17,
08122013,214944.284,1025.57,1024.17,
08122013,214945.298,1025.61,1024.21,
08122013,214946.312,1025.66,1024.26,
08122013,214947.326,1025.66,1024.26,
08122013,214948.340,1025.67,1024.27,
08122013,214949.354,1025.64,1024.24,
08122013,214950.368,1025.58,1024.18,
08122013,214951.382,1025.57,1024.17,
08122013,214952.396,1025.56,1024.16,
08122013,214953.410,1025.54,1024.14,
08122013,214954.424,1025.56,1024.16,
08122013,214955.438,1025.58,1024.18,
08122013,214956.452,1025.63,1024.23,
08122013,214957.466,1025.66,1024.26,
08122013,214958.481,1025.66,1024.26,
08122013,214959.495,1025.64,1024.24,
08122013,215000.509,1025.59,1024.19,
08122013,215001.523,1025.58,1024.18,
08122013,215002.537,1025.58,1024.18,
08122013,215003.551,1025.59,1024.19,
08122013,215004.565,1025.61,1024.21,
08122013,215005.579,1025.6,1024.2,
08122013,215006.593,1025.6,1024.2,
08122013,215007.607,1025.58,1024.18,
08122013,215008.621,1025.55,1024.15,
08122013,215009.635,1025.55,1024.15,
08122013,215010.649,1025.59,1024.19,
08122013,215011.663,1025.61,1024.21,
08122013,215012.677,1025.61,1024.21,
08122013,215013.691,1025.59,1024.19,
08122013,215014.705,1025.56,1024.16,
08122013,215015.719,1025.56,1024.16,
08122013,215016.733,1025.63,1024.23,
08122013,215017.747,1025.63,1024.23,
08122013,215018.761,1025.66,1024.26,
08122013,215019.775,1025.66,1024.26,
08122013,215020.790,1025.62,1024.22,
08122013,215021.804,1025.58,1024.18,
08122013,215022.818,1025.57,1024.17,
08122013,215023.832,1025.57,1024.17,
08122013,215024.846,1025.59,1024.19,
08122013,215025.860,1025.61,1024.21,
08122013,215026.874,1025.63,1024.23,
08122013,215027.888,1025.63,1024.23,
08122013,215028.902,1025.63,1024.23,
08122013,215029.916,1025.6,1024.2,
08122013,215030.930,1025.55,1024.15,
08122013,215031.944,1025.57,1024.17,
08122013,215032.958,1025.59,1024.19,
08122013,215033.972,1025.61,1024.21,
08122013,215034.986,1025.62,1024.22,
08122013,215036.000,1025.59,1024.19,
08122013,215037.014,1025.57,1024.17,
08122013,215038.028,1025.56,1024.16,
08122013,215039.042,1025.56,1024.16,
08122013,215040.056,1025.56,1024.16,
08122013,215041.070,1025.56,1024.16,
08122013,215042.085,1025.56,1024.16,
08122013,215043.099,1025.57,1024.17,
08122013,215044.113,1025.58,1024.18,
08122013,215045.127,1025.61,1024.21,
08122013,215046.141,1025.63,1024.23,
08122013,215047.155,1025.64,1024.24,
08122013,215048.169,1025.64,1024.24,
08122013,215049.183,1025.62,1024.22,
08122013,215050.197,1025.58,1024.18,
08122013,215051.211,1025.55,1024.15,
08122013,215052.225,1025.53,1024.13,
08122013,215053.239,1025.54,1024.14,
08122013,215054.253,1025.55,1024.15,
08122013,215055.267,1025.58,1024.18,
08122013,215056.281,1025.62,1024.22,
08122013,215057.295,1025.65,1024.25,
08122013,215058.309,1025.65,1024.25,
08122013,215059.323,1025.62,1024.22,
08122013,215100.337,1025.59,1024.19,
08122013,215101.351,1025.59,1024.19,
08122013,215102.365,1025.57,1024.17,
08122013,215103.379,1025.58,1024.18,
08122013,215104.394,1025.61,1024.21,
08122013,215105.408,1025.62,1024.22,
08122013,215106.422,1025.59,1024.19,
08122013,215107.436,1025.56,1024.16,
08122013,215108.450,1025.55,1024.15,
08122013,215109.464,1025.55,1024.15,
08122013,215110.478,1025.59,1024.19,
08122013,215111.492,1025.62,1024.22,
08122013,215112.506,1025.62,1024.22,
08122013,215113.520,1025.63,1024.23,
08122013,215114.534,1025.64,1024.24,
08122013,215115.548,1025.65,1024.25,
08122013,215116.562,1025.66,1024.26,
08122013,215117.576,1025.63,1024.23,
08122013,215118.590,1025.6,1024.2,
08122013,215119.604,1025.59,1024.19,
08122013,215120.618,1025.6,1024.2,
08122013,215121.632,1025.62,1024.22,
08122013,215122.646,1025.6,1024.2,
08122013,215123.660,1025.6,1024.2,
08122013,215124.674,1025.53,1024.13,
08122013,215125.688,1025.5,1024.1,
08122013,215126.703,1025.53,1024.13,
08122013,215127.717,1025.62,1024.22,
08122013,215128.731,1025.71,1024.31,
08122013,215129.745,1025.74,1024.34,
08122013,215130.759,1025.72,1024.32,
08122013,215131.773,1025.67,1024.27,
08122013,215132.787,1025.64,1024.24,
08122013,215133.801,1025.64,1024.24,
08122013,215134.815,1025.62,1024.22,
08122013,215135.829,1025.6,1024.2,
08122013,215136.843,1025.59,1024.19,
08122013,215137.857,1025.59,1024.19,
08122013,215138.871,1025.59,1024.19,
08122013,215139.885,1025.57,1024.17,
08122013,215140.899,1025.54,1024.14,
08122013,215141.913,1025.59,1024.19,
08122013,215142.927,1025.59,1024.19,
08122013,215143.941,1025.65,1024.25,
08122013,215144.955,1025.68,1024.28,
08122013,215145.969,1025.69,1024.29,
08122013,215146.983,1025.68,1024.28,
08122013,215147.997,1025.65,1024.25,
08122013,215149.012,1025.64,1024.24,
08122013,215150.026,1025.63,1024.23,
08122013,215151.040,1025.61,1024.21,
08122013,215152.054,1025.59,1024.19,
08122013,215153.068,1025.55,1024.15,
08122013,215154.082,1025.55,1024.15,
08122013,215155.096,1025.54,1024.14,
08122013,215156.110,1025.58,1024.18,
08122013,215157.124,1025.64,1024.24,
08122013,215158.138,1025.66,1024.26,
08122013,215159.152,1025.66,1024.26,
08122013,215200.182,1025.61,1024.21,
08122013,215201.196,1025.62,1024.22,
08122013,215202.210,1025.63,1024.23,
08122013,215203.224,1025.64,1024.24,
08122013,215204.238,1025.64,1024.24,
08122013,215205.252,1025.62,1024.22,
08122013,215206.266,1025.59,1024.19,
08122013,215207.280,1025.53,1024.13,
08122013,215208.294,1025.51,1024.11,
08122013,215209.308,1025.55,1024.15,
08122013,215210.322,1025.63,1024.23,
08122013,215211.336,1025.69,1024.29,
08122013,215212.350,1025.7,1024.3,
08122013,215213.364,1025.68,1024.28,
08122013,215214.378,1025.63,1024.23,
08122013,215215.392,1025.63,1024.23,
08122013,215216.406,1025.58,1024.18,
08122013,215217.420,1025.56,1024.16,
08122013,215218.434,1025.6,1024.2,
08122013,215219.448,1025.66,1024.26,
08122013,215220.478,1025.68,1024.28,
08122013,215221.492,1025.68,1024.28,
08122013,215222.506,1025.61,1024.21,
08122013,215223.520,1025.53,1024.13,
08122013,215224.534,1025.52,1024.12,
08122013,215225.548,1025.55,1024.15,
08122013,215226.562,1025.55,1024.15,
08122013,215227.576,1025.58,1024.18,
08122013,215228.590,1025.61,1024.21,
08122013,215229.605,1025.63,1024.23,
08122013,215230.619,1025.66,1024.26,
08122013,215231.633,1025.69,1024.29,
08122013,215232.647,1025.68,1024.28,
08122013,215233.661,1025.6,1024.2,
08122013,215234.675,1025.51,1024.11,
08122013,215235.689,1025.49,1024.09,
08122013,215236.703,1025.51,1024.11,
08122013,215237.717,1025.51,1024.11,
08122013,215238.731,1025.6,1024.2,
08122013,215239.745,1025.67,1024.27,
08122013,215240.759,1025.68,1024.28,
08122013,215241.773,1025.63,1024.23,
08122013,215242.787,1025.58,1024.18,
08122013,215243.801,1025.56,1024.16,
08122013,215244.815,1025.6,1024.2,
08122013,215245.829,1025.65,1024.25,
08122013,215246.843,1025.67,1024.27,
08122013,215247.857,1025.67,1024.27,
08122013,215248.871,1025.67,1024.27,
08122013,215249.885,1025.64,1024.24,
08122013,215250.899,1025.62,1024.22,
08122013,215251.914,1025.61,1024.21,
08122013,215252.928,1025.57,1024.17,
08122013,215253.942,1025.55,1024.15,
08122013,215254.956,1025.55,1024.15,
08122013,215255.970,1025.61,1024.21,
08122013,215256.984,1025.68,1024.28,
08122013,215257.998,1025.69,1024.29,
08122013,215259.012,1025.67,1024.27,
08122013,215300.026,1025.67,1024.27,
08122013,215301.040,1025.65,1024.25,
08122013,215302.054,1025.63,1024.23,
08122013,215303.068,1025.61,1024.21,
08122013,215304.082,1025.6,1024.2,
08122013,215305.096,1025.61,1024.21,
08122013,215306.110,1025.63,1024.23,
08122013,215307.124,1025.63,1024.23,
08122013,215308.138,1025.64,1024.24,
08122013,215309.152,1025.64,1024.24,
08122013,215310.166,1025.59,1024.19,
08122013,215311.180,1025.59,1024.19,
08122013,215312.194,1025.61,1024.21,
08122013,215313.208,1025.64,1024.24,
08122013,215314.223,1025.66,1024.26,
08122013,215315.237,1025.65,1024.25,
08122013,215316.251,1025.64,1024.24,
08122013,215317.265,1025.64,1024.24,
08122013,215318.279,1025.63,1024.23,
08122013,215319.293,1025.63,1024.23,
08122013,215320.307,1025.62,1024.22,
08122013,215321.321,1025.61,1024.21,
08122013,215322.335,1025.63,1024.23,
08122013,215323.349,1025.64,1024.24,
08122013,215324.363,1025.63,1024.23,
08122013,215325.377,1025.62,1024.22,
08122013,215326.391,1025.62,1024.22,
08122013,215327.405,1025.62,1024.22,
08122013,215328.419,1025.62,1024.22,
08122013,215329.433,1025.6,1024.2,
08122013,215330.447,1025.58,1024.18,
08122013,215331.461,1025.58,1024.18,
08122013,215332.475,1025.6,1024.2,
08122013,215333.489,1025.62,1024.22,
08122013,215334.503,1025.65,1024.25,
08122013,215335.517,1025.66,1024.26,
08122013,215336.532,1025.64,1024.24,
08122013,215337.546,1025.63,1024.23,
08122013,215338.560,1025.62,1024.22,
08122013,215339.574,1025.62,1024.22,
08122013,215340.588,1025.62,1024.22,
08122013,215341.602,1025.61,1024.21,
08122013,215342.616,1025.6,1024.2,
08122013,215343.630,1025.6,1024.2,
08122013,215344.644,1025.61,1024.21,
08122013,215345.658,1025.62,1024.22,
08122013,215346.672,1025.63,1024.23,
08122013,215347.686,1025.61,1024.21,
08122013,215348.700,1025.59,1024.19,
08122013,215349.901,1025.58,1024.18,
08122013,215350.931,1025.58,1024.18,
08122013,215351.945,1025.64,1024.24,
08122013,215352.959,1025.69,1024.29,
08122013,215353.973,1025.68,1024.28,
08122013,215354.987,1025.64,1024.24,
08122013,215356.001,1025.6,1024.2,
08122013,215357.015,1025.59,1024.19,
08122013,215358.029,1025.6,1024.2,
08122013,215359.043,1025.62,1024.22,
08122013,215400.057,1025.62,1024.22,
08122013,215401.071,1025.61,1024.21,
08122013,215402.085,1025.61,1024.21,
08122013,215403.100,1025.6,1024.2,
08122013,215404.114,1025.59,1024.19,
08122013,215405.128,1025.62,1024.22,
08122013,215406.142,1025.65,1024.25,
08122013,215407.156,1025.66,1024.26,
08122013,215408.170,1025.65,1024.25,
08122013,215409.184,1025.64,1024.24,
08122013,215410.198,1025.62,1024.22,
08122013,215411.212,1025.6,1024.2,
08122013,215412.226,1025.6,1024.2,
08122013,215413.240,1025.6,1024.2,
08122013,215414.254,1025.62,1024.22,
08122013,215415.268,1025.63,1024.23,
08122013,215416.282,1025.63,1024.23,
08122013,215417.296,1025.61,1024.21,
08122013,215418.310,1025.59,1024.19,
08122013,215419.340,1025.6,1024.2,
08122013,215420.354,1025.63,1024.23,
08122013,215421.368,1025.64,1024.24,
08122013,215422.382,1025.62,1024.22,
08122013,215423.396,1025.62,1024.22,
08122013,215424.410,1025.62,1024.22,
08122013,215425.424,1025.63,1024.23,
08122013,215426.438,1025.65,1024.25,
08122013,215427.452,1025.65,1024.25,
08122013,215428.466,1025.6,1024.2,
08122013,215429.480,1025.56,1024.16,
08122013,215430.494,1025.54,1024.14,
08122013,215431.508,1025.53,1024.13,
08122013,215432.522,1025.58,1024.18,
08122013,215433.536,1025.58,1024.18,
08122013,215434.551,1025.63,1024.23,
08122013,215435.565,1025.63,1024.23,
08122013,215436.579,1025.6,1024.2,
08122013,215437.593,1025.57,1024.17,
08122013,215438.607,1025.57,1024.17,
08122013,215439.621,1025.59,1024.19,
08122013,215440.635,1025.6,1024.2,
08122013,215441.649,1025.6,1024.2,
08122013,215442.663,1025.61,1024.21,
08122013,215443.677,1025.61,1024.21,
08122013,215444.691,1025.62,1024.22,
08122013,215445.705,1025.62,1024.22,
08122013,215446.719,1025.61,1024.21,
08122013,215447.733,1025.6,1024.2,
08122013,215448.747,1025.6,1024.2,
08122013,215449.761,1025.59,1024.19,
08122013,215450.775,1025.58,1024.18,
08122013,215451.789,1025.58,1024.18,
08122013,215452.803,1025.58,1024.18,
08122013,215453.817,1025.58,1024.18,
08122013,215454.831,1025.59,1024.19,
08122013,215455.845,1025.62,1024.22,
08122013,215456.860,1025.62,1024.22,
08122013,215457.874,1025.62,1024.22,
08122013,215458.888,1025.63,1024.23,
08122013,215459.902,1025.63,1024.23,
08122013,215500.916,1025.61,1024.21,
08122013,215501.930,1025.57,1024.17,
08122013,215502.944,1025.57,1024.17,
08122013,215503.958,1025.55,1024.15,
08122013,215504.972,1025.58,1024.18,
08122013,215505.986,1025.61,1024.21,
08122013,215507.000,1025.62,1024.22,
08122013,215508.014,1025.6,1024.2,
08122013,215509.028,1025.6,1024.2,
08122013,215510.042,1025.61,1024.21,
08122013,215511.056,1025.64,1024.24,
08122013,215512.070,1025.65,1024.25,
08122013,215513.084,1025.65,1024.25,
08122013,215514.098,1025.65,1024.25,
08122013,215515.112,1025.6,1024.2,
08122013,215516.126,1025.56,1024.16,
08122013,215517.140,1025.61,1024.21,
08122013,215518.154,1025.63,1024.23,
08122013,215519.169,1025.63,1024.23,
08122013,215520.183,1025.63,1024.23,
08122013,215521.197,1025.61,1024.21,
08122013,215522.211,1025.59,1024.19,
08122013,215523.225,1025.58,1024.18,
08122013,215524.239,1025.58,1024.18,
08122013,215525.253,1025.59,1024.19,
08122013,215526.267,1025.62,1024.22,
08122013,215527.281,1025.63,1024.23,
08122013,215528.295,1025.64,1024.24,
08122013,215529.309,1025.63,1024.23,
08122013,215530.323,1025.61,1024.21,
08122013,215531.493,1025.59,1024.19,
08122013,215532.507,1025.57,1024.17,
08122013,215533.521,1025.57,1024.17,
08122013,215534.551,1025.58,1024.18,
08122013,215535.565,1025.58,1024.18,
08122013,215536.579,1025.63,1024.23,
08122013,215537.593,1025.64,1024.24,
08122013,215538.607,1025.65,1024.25,
08122013,215539.621,1025.66,1024.26,
08122013,215540.635,1025.66,1024.26,
08122013,215541.649,1025.66,1024.26,
08122013,215542.663,1025.65,1024.25,
08122013,215543.677,1025.65,1024.25,
08122013,215544.691,1025.63,1024.23,
08122013,215545.705,1025.61,1024.21,
08122013,215546.719,1025.61,1024.21,
08122013,215547.733,1025.6,1024.2,
08122013,215548.747,1025.59,1024.19,
08122013,215549.762,1025.59,1024.19,
08122013,215550.776,1025.58,1024.18,
08122013,215551.790,1025.58,1024.18,
08122013,215552.804,1025.62,1024.22,
08122013,215553.818,1025.68,1024.28,
08122013,215554.832,1025.68,1024.28,
08122013,215555.846,1025.63,1024.23,
08122013,215556.860,1025.59,1024.19,
08122013,215557.874,1025.59,1024.19,
08122013,215558.888,1025.59,1024.19,
08122013,215559.902,1025.58,1024.18,
08122013,215600.916,1025.59,1024.19,
08122013,215601.930,1025.59,1024.19,
08122013,215602.944,1025.61,1024.21,
08122013,215603.958,1025.64,1024.24,
08122013,215604.972,1025.62,1024.22,
08122013,215605.986,1025.62,1024.22,
08122013,215607.000,1025.59,1024.19,
08122013,215608.014,1025.57,1024.17,
08122013,215609.028,1025.56,1024.16,
08122013,215610.042,1025.56,1024.16,
08122013,215611.056,1025.6,1024.2,
08122013,215612.071,1025.66,1024.26,
08122013,215613.085,1025.7,1024.3,
08122013,215614.099,1025.7,1024.3,
08122013,215615.113,1025.67,1024.27,
08122013,215616.127,1025.6,1024.2,
08122013,215617.141,1025.54,1024.14,
08122013,215618.155,1025.54,1024.14,
08122013,215619.169,1025.59,1024.19,
08122013,215620.183,1025.65,1024.25,
08122013,215621.197,1025.67,1024.27,
08122013,215622.211,1025.61,1024.21,
08122013,215623.225,1025.55,1024.15,
08122013,215624.239,1025.54,1024.14,
08122013,215625.253,1025.61,1024.21,
08122013,215626.267,1025.68,1024.28,
08122013,215627.281,1025.68,1024.28,
08122013,215628.295,1025.72,1024.32,
08122013,215629.309,1025.73,1024.33,
08122013,215630.323,1025.7,1024.3,
08122013,215631.337,1025.63,1024.23,
08122013,215632.351,1025.57,1024.17,
08122013,215633.365,1025.58,1024.18,
08122013,215634.380,1025.61,1024.21,
08122013,215635.394,1025.64,1024.24,
08122013,215636.408,1025.65,1024.25,
08122013,215637.422,1025.64,1024.24,
08122013,215638.436,1025.64,1024.24,
08122013,215639.450,1025.62,1024.22,
08122013,215640.464,1025.62,1024.22,
08122013,215641.478,1025.62,1024.22,
08122013,215642.492,1025.64,1024.24,
08122013,215643.506,1025.64,1024.24,
08122013,215644.520,1025.65,1024.25,
08122013,215645.534,1025.66,1024.26,
08122013,215646.548,1025.67,1024.27,
08122013,215647.562,1025.67,1024.27,
08122013,215648.576,1025.62,1024.22,
08122013,215649.590,1025.62,1024.22,
08122013,215650.604,1025.58,1024.18,
08122013,215651.618,1025.56,1024.16,
08122013,215652.632,1025.56,1024.16,
08122013,215653.646,1025.57,1024.17,
08122013,215654.660,1025.62,1024.22,
08122013,215655.674,1025.68,1024.28,
08122013,215656.689,1025.71,1024.31,
08122013,215657.703,1025.71,1024.31,
08122013,215658.717,1025.64,1024.24,
08122013,215659.731,1025.6,1024.2,
08122013,215700.745,1025.6,1024.2,
08122013,215701.759,1025.59,1024.19,
08122013,215702.773,1025.62,1024.22,
08122013,215703.787,1025.65,1024.25,
08122013,215704.801,1025.66,1024.26,
08122013,215705.815,1025.66,1024.26,
08122013,215706.829,1025.65,1024.25,
08122013,215707.843,1025.61,1024.21,
08122013,215708.857,1025.6,1024.2,
08122013,215709.871,1025.6,1024.2,
08122013,215710.885,1025.59,1024.19,
08122013,215711.899,1025.59,1024.19,
08122013,215712.913,1025.59,1024.19,
08122013,215713.927,1025.6,1024.2,
08122013,215714.941,1025.64,1024.24,
08122013,215715.955,1025.67,1024.27,
08122013,215716.969,1025.68,1024.28,
08122013,215717.983,1025.66,1024.26,
08122013,215718.998,1025.6,1024.2,
08122013,215720.012,1025.57,1024.17,
08122013,215721.026,1025.58,1024.18,
08122013,215722.040,1025.61,1024.21,
08122013,215723.054,1025.61,1024.21,
08122013,215724.068,1025.62,1024.22,
08122013,215725.082,1025.62,1024.22,
08122013,215726.096,1025.61,1024.21,
08122013,215727.110,1025.59,1024.19,
08122013,215728.124,1025.6,1024.2,
08122013,215729.138,1025.63,1024.23,
08122013,215730.152,1025.64,1024.24,
08122013,215731.166,1025.65,1024.25,
08122013,215732.180,1025.64,1024.24,
08122013,215733.194,1025.64,1024.24,
08122013,215734.208,1025.6,1024.2,
08122013,215735.222,1025.55,1024.15,
08122013,215736.236,1025.53,1024.13,
08122013,215737.250,1025.55,1024.15,
08122013,215738.264,1025.62,1024.22,
08122013,215739.278,1025.64,1024.24,
08122013,215740.292,1025.64,1024.24,
08122013,215741.307,1025.64,1024.24,
08122013,215742.321,1025.63,1024.23,
08122013,215743.335,1025.63,1024.23,
08122013,215744.349,1025.62,1024.22,
08122013,215745.363,1025.63,1024.23,
08122013,215746.377,1025.64,1024.24,
08122013,215747.391,1025.64,1024.24,
08122013,215748.405,1025.62,1024.22,
08122013,215749.419,1025.62,1024.22,
08122013,215750.433,1025.61,1024.21,
08122013,215751.447,1025.61,1024.21,
08122013,215752.461,1025.61,1024.21,
08122013,215753.475,1025.6,1024.2,
08122013,215754.489,1025.6,1024.2,
08122013,215755.503,1025.63,1024.23,
08122013,215756.517,1025.67,1024.27,
08122013,215757.531,1025.68,1024.28,
08122013,215758.561,1025.64,1024.24,
08122013,215759.575,1025.58,1024.18,
08122013,215800.589,1025.54,1024.14,
08122013,215801.603,1025.56,1024.16,
08122013,215802.617,1025.61,1024.21,
08122013,215803.631,1025.61,1024.21,
08122013,215804.645,1025.65,1024.25,
08122013,215805.659,1025.65,1024.25,
08122013,215806.673,1025.63,1024.23,
08122013,215807.687,1025.62,1024.22,
08122013,215808.701,1025.67,1024.27,
08122013,215809.715,1025.72,1024.32,
08122013,215810.729,1025.69,1024.29,
08122013,215811.743,1025.63,1024.23,
08122013,215812.758,1025.61,1024.21,
08122013,215813.772,1025.65,1024.25,
08122013,215814.786,1025.65,1024.25,
08122013,215815.800,1025.66,1024.26,
08122013,215816.814,1025.66,1024.26,
08122013,215817.828,1025.67,1024.27,
08122013,215818.842,1025.65,1024.25,
08122013,215819.856,1025.63,1024.23,
08122013,215820.870,1025.63,1024.23,
08122013,215821.884,1025.63,1024.23,
08122013,215822.898,1025.62,1024.22,
08122013,215823.912,1025.61,1024.21,
08122013,215824.926,1025.64,1024.24,
08122013,215825.940,1025.64,1024.24,
08122013,215826.954,1025.67,1024.27,
08122013,215827.968,1025.68,1024.28,
08122013,215828.982,1025.66,1024.26,
08122013,215829.996,1025.6,1024.2,
08122013,215831.010,1025.58,1024.18,
08122013,215832.024,1025.59,1024.19,
08122013,215833.038,1025.62,1024.22,
08122013,215834.052,1025.62,1024.22,
08122013,215835.067,1025.59,1024.19,
08122013,215836.081,1025.59,1024.19,
08122013,215837.095,1025.59,1024.19,
08122013,215838.109,1025.64,1024.24,
08122013,215839.123,1025.65,1024.25,
08122013,215840.137,1025.65,1024.25,
08122013,215841.151,1025.64,1024.24,
08122013,215842.165,1025.62,1024.22,
08122013,215843.179,1025.61,1024.21,
08122013,215844.193,1025.61,1024.21,
08122013,215845.207,1025.6,1024.2,
08122013,215846.221,1025.58,1024.18,
08122013,215847.235,1025.58,1024.18,
08122013,215848.249,1025.59,1024.19,
08122013,215849.263,1025.61,1024.21,
08122013,215850.277,1025.62,1024.22,
08122013,215851.432,1025.63,1024.23,
08122013,215852.461,1025.62,1024.22,
08122013,215853.475,1025.61,1024.21,
08122013,215854.489,1025.59,1024.19,
08122013,215855.503,1025.6,1024.2,
08122013,215856.517,1025.61,1024.21,
08122013,215857.532,1025.63,1024.23,
08122013,215858.546,1025.63,1024.23,
08122013,215859.560,1025.63,1024.23,
08122013,215900.574,1025.63,1024.23,
08122013,215901.588,1025.63,1024.23,
08122013,215902.602,1025.63,1024.23,
08122013,215903.616,1025.63,1024.23,
08122013,215904.630,1025.65,1024.25,
08122013,215905.644,1025.65,1024.25,
08122013,215906.658,1025.65,1024.25,
08122013,215907.672,1025.66,1024.26,
08122013,215908.686,1025.66,1024.26,
08122013,215909.700,1025.64,1024.24,
08122013,215910.714,1025.6,1024.2,
08122013,215911.728,1025.57,1024.17,
08122013,215912.742,1025.57,1024.17,
08122013,215913.756,1025.6,1024.2,
08122013,215914.770,1025.65,1024.25,
08122013,215915.784,1025.68,1024.28,
08122013,215916.798,1025.68,1024.28,
08122013,215917.812,1025.68,1024.28,
08122013,215918.826,1025.66,1024.26,
08122013,215919.841,1025.64,1024.24,
08122013,215920.855,1025.62,1024.22,
08122013,215921.869,1025.61,1024.21,
08122013,215922.883,1025.6,1024.2,
08122013,215923.897,1025.6,1024.2,
08122013,215924.911,1025.63,1024.23,
08122013,215925.925,1025.66,1024.26,
08122013,215926.970,1025.66,1024.26,
08122013,215927.984,1025.63,1024.23,
08122013,215928.998,1025.63,1024.23,
08122013,215930.012,1025.59,1024.19,
08122013,215931.026,1025.6,1024.2,
08122013,215932.040,1025.62,1024.22,
08122013,215933.054,1025.65,1024.25,
08122013,215934.068,1025.66,1024.26,
08122013,215935.082,1025.67,1024.27,
08122013,215936.096,1025.65,1024.25,
08122013,215937.111,1025.65,1024.25,
08122013,215938.125,1025.65,1024.25,
08122013,215939.139,1025.65,1024.25,
08122013,215940.153,1025.64,1024.24,
08122013,215941.167,1025.63,1024.23,
08122013,215942.181,1025.62,1024.22,
08122013,215943.195,1025.61,1024.21,
08122013,215944.209,1025.62,1024.22,
08122013,215945.223,1025.64,1024.24,
08122013,215946.237,1025.65,1024.25,
08122013,215947.251,1025.65,1024.25,
08122013,215948.265,1025.62,1024.22,
08122013,215949.279,1025.62,1024.22,
08122013,215950.293,1025.62,1024.22,
08122013,215951.307,1025.63,1024.23,
08122013,215952.321,1025.66,1024.26,
08122013,215953.335,1025.68,1024.28,
08122013,215954.349,1025.67,1024.27,
08122013,215955.363,1025.61,1024.21,
08122013,215956.377,1025.58,1024.18,
08122013,215957.391,1025.6,1024.2,
08122013,215958.405,1025.63,1024.23,
08122013,215959.420,1025.63,1024.23,
08122013,220000.434,1025.64,1024.24,
08122013,220001.448,1025.64,1024.24,
08122013,220002.462,1025.62,1024.22,
08122013,220003.476,1025.59,1024.19,
08122013,220004.490,1025.58,1024.18,
08122013,220005.504,1025.58,1024.18,
08122013,220006.518,1025.61,1024.21,
08122013,220007.532,1025.71,1024.31,
08122013,220008.562,1025.79,1024.39,
08122013,220009.576,1025.78,1024.38,
08122013,220010.590,1025.64,1024.24,
08122013,220011.604,1025.53,1024.13,
08122013,220012.618,1025.53,1024.13,
08122013,220013.632,1025.5,1024.1,
08122013,220014.646,1025.57,1024.17,
08122013,220015.660,1025.67,1024.27,
08122013,220016.674,1025.7,1024.3,
08122013,220017.688,1025.71,1024.31,
08122013,220018.702,1025.69,1024.29,
08122013,220019.716,1025.65,1024.25,
08122013,220020.730,1025.6,1024.2,
08122013,220021.744,1025.61,1024.21,
08122013,220022.758,1025.63,1024.23,
08122013,220023.772,1025.63,1024.23,
08122013,220024.786,1025.7,1024.3,
08122013,220025.800,1025.75,1024.35,
08122013,220026.814,1025.75,1024.35,
08122013,220027.828,1025.73,1024.33,
08122013,220028.842,1025.68,1024.28,
08122013,220029.856,1025.63,1024.23,
08122013,220030.871,1025.6,1024.2,
08122013,220031.885,1025.59,1024.19,
08122013,220032.899,1025.58,1024.18,
08122013,220033.913,1025.58,1024.18,
08122013,220034.927,1025.59,1024.19,
08122013,220035.941,1025.61,1024.21,
08122013,220036.955,1025.61,1024.21,
08122013,220037.969,1025.61,1024.21,
08122013,220038.983,1025.66,1024.26,
08122013,220039.997,1025.7,1024.3,
08122013,220041.011,1025.73,1024.33,
08122013,220042.025,1025.73,1024.33,
08122013,220043.039,1025.73,1024.33,
08122013,220044.053,1025.73,1024.33,
08122013,220045.067,1025.7,1024.3,
08122013,220046.081,1025.62,1024.22,
08122013,220047.095,1025.6,1024.2,
08122013,220048.109,1025.59,1024.19,
08122013,220049.123,1025.59,1024.19,
08122013,220050.137,1025.59,1024.19,
08122013,220051.151,1025.59,1024.19,
08122013,220052.165,1025.6,1024.2,
08122013,220053.180,1025.6,1024.2,
08122013,220054.194,1025.64,1024.24,
08122013,220055.208,1025.7,1024.3,
08122013,220056.222,1025.72,1024.32,
08122013,220057.236,1025.72,1024.32,
08122013,220058.250,1025.71,1024.31,
08122013,220059.264,1025.69,1024.29,
08122013,220100.278,1025.69,1024.29,
08122013,220101.292,1025.68,1024.28,
08122013,220102.306,1025.64,1024.24,
08122013,220103.320,1025.6,1024.2,
08122013,220104.334,1025.6,1024.2,
08122013,220105.348,1025.57,1024.17,
08122013,220106.362,1025.56,1024.16,
08122013,220107.376,1025.61,1024.21,
08122013,220108.390,1025.66,1024.26,
08122013,220109.404,1025.68,1024.28,
08122013,220110.418,1025.68,1024.28,
08122013,220111.432,1025.69,1024.29,
08122013,220112.446,1025.72,1024.32,
08122013,220113.460,1025.74,1024.34,
08122013,220114.474,1025.73,1024.33,
08122013,220115.489,1025.73,1024.33,
08122013,220116.503,1025.7,1024.3,
08122013,220117.517,1025.69,1024.29,
08122013,220118.531,1025.68,1024.28,
08122013,220119.545,1025.66,1024.26,
08122013,220120.559,1025.61,1024.21,
08122013,220121.573,1025.58,1024.18,
08122013,220122.587,1025.56,1024.16,
08122013,220123.601,1025.59,1024.19,
08122013,220124.615,1025.64,1024.24,
08122013,220125.629,1025.66,1024.26,
08122013,220126.643,1025.66,1024.26,
08122013,220127.657,1025.66,1024.26,
08122013,220128.671,1025.65,1024.25,
08122013,220129.685,1025.69,1024.29,
08122013,220130.699,1025.73,1024.33,
08122013,220131.713,1025.75,1024.35,
08122013,220132.727,1025.73,1024.33,
08122013,220133.741,1025.66,1024.26,
08122013,220134.755,1025.59,1024.19,
08122013,220135.769,1025.57,1024.17,
08122013,220136.783,1025.6,1024.2,
08122013,220137.798,1025.6,1024.2,
08122013,220138.812,1025.64,1024.24,
08122013,220139.826,1025.66,1024.26,
08122013,220140.840,1025.66,1024.26,
08122013,220141.854,1025.64,1024.24,
08122013,220142.868,1025.63,1024.23,
08122013,220143.882,1025.63,1024.23,
08122013,220144.896,1025.64,1024.24,
08122013,220145.910,1025.66,1024.26,
08122013,220146.924,1025.68,1024.28,
08122013,220147.938,1025.69,1024.29,
08122013,220148.952,1025.69,1024.29,
08122013,220149.966,1025.7,1024.3,
08122013,220150.980,1025.7,1024.3,
08122013,220151.994,1025.67,1024.27,
08122013,220153.008,1025.61,1024.21,
08122013,220154.022,1025.57,1024.17,
08122013,220155.036,1025.58,1024.18,
08122013,220156.050,1025.61,1024.21,
08122013,220157.064,1025.66,1024.26,
08122013,220158.078,1025.69,1024.29,
08122013,220159.092,1025.69,1024.29,
08122013,220200.107,1025.67,1024.27,
08122013,220201.121,1025.67,1024.27,
08122013,220202.135,1025.67,1024.27,
08122013,220203.149,1025.68,1024.28,
08122013,220204.163,1025.68,1024.28,
08122013,220205.177,1025.68,1024.28,
08122013,220206.191,1025.65,1024.25,
08122013,220207.205,1025.65,1024.25,
08122013,220208.219,1025.6,1024.2,
08122013,220209.233,1025.58,1024.18,
08122013,220210.247,1025.61,1024.21,
08122013,220211.261,1025.69,1024.29,
08122013,220212.275,1025.74,1024.34,
08122013,220213.289,1025.75,1024.35,
08122013,220214.303,1025.7,1024.3,
08122013,220215.317,1025.62,1024.22,
08122013,220216.331,1025.59,1024.19,
08122013,220217.345,1025.61,1024.21,
08122013,220218.359,1025.61,1024.21,
08122013,220219.373,1025.66,1024.26,
08122013,220220.387,1025.68,1024.28,
08122013,220221.401,1025.68,1024.28,
08122013,220222.416,1025.67,1024.27,
08122013,220223.430,1025.67,1024.27,
08122013,220224.444,1025.67,1024.27,
08122013,220225.458,1025.67,1024.27,
08122013,220226.472,1025.65,1024.25,
08122013,220227.486,1025.66,1024.26,
08122013,220228.500,1025.7,1024.3,
08122013,220229.514,1025.7,1024.3,
08122013,220230.528,1025.73,1024.33,
08122013,220231.542,1025.72,1024.32,
08122013,220232.556,1025.67,1024.27,
08122013,220233.570,1025.63,1024.23,
08122013,220234.584,1025.61,1024.21,
08122013,220235.598,1025.61,1024.21,
08122013,220236.612,1025.67,1024.27,
08122013,220237.626,1025.69,1024.29,
08122013,220238.640,1025.69,1024.29,
08122013,220239.654,1025.65,1024.25,
08122013,220240.668,1025.65,1024.25,
08122013,220241.682,1025.62,1024.22,
08122013,220242.696,1025.63,1024.23,
08122013,220243.710,1025.69,1024.29,
08122013,220244.725,1025.73,1024.33,
08122013,220245.739,1025.75,1024.35,
08122013,220246.753,1025.73,1024.33,
08122013,220247.767,1025.68,1024.28,
08122013,220248.781,1025.64,1024.24,
08122013,220249.795,1025.61,1024.21,
08122013,220250.809,1025.6,1024.2,
08122013,220251.823,1025.6,1024.2,
08122013,220252.837,1025.61,1024.21,
08122013,220253.851,1025.65,1024.25,
08122013,220254.865,1025.68,1024.28,
08122013,220255.879,1025.69,1024.29,
08122013,220256.893,1025.69,1024.29,
08122013,220257.907,1025.72,1024.32,
08122013,220258.921,1025.76,1024.36,
08122013,220259.935,1025.79,1024.39,
08122013,220300.949,1025.77,1024.37,
08122013,220301.963,1025.72,1024.32,
08122013,220302.977,1025.72,1024.32,
08122013,220303.991,1025.68,1024.28,
08122013,220305.005,1025.69,1024.29,
08122013,220306.019,1025.73,1024.33,
08122013,220307.034,1025.73,1024.33,
08122013,220308.048,1025.69,1024.29,
08122013,220309.062,1025.6,1024.2,
08122013,220310.076,1025.63,1024.23,
08122013,220311.090,1025.72,1024.32,
08122013,220312.104,1025.77,1024.37,
08122013,220313.118,1025.77,1024.37,
08122013,220314.132,1025.78,1024.38,
08122013,220315.146,1025.75,1024.35,
08122013,220316.160,1025.69,1024.29,
08122013,220317.174,1025.64,1024.24,
08122013,220318.188,1025.64,1024.24,
08122013,220319.202,1025.68,1024.28,
08122013,220320.216,1025.7,1024.3,
08122013,220321.230,1025.7,1024.3,
08122013,220322.244,1025.65,1024.25,
08122013,220323.258,1025.62,1024.22,
08122013,220324.272,1025.62,1024.22,
08122013,220325.286,1025.62,1024.22,
08122013,220326.300,1025.66,1024.26,
08122013,220327.314,1025.72,1024.32,
08122013,220328.328,1025.73,1024.33,
08122013,220329.343,1025.7,1024.3,
08122013,220330.357,1025.67,1024.27,
08122013,220331.371,1025.65,1024.25,
08122013,220332.385,1025.66,1024.26,
08122013,220333.399,1025.66,1024.26,
08122013,220334.413,1025.69,1024.29,
08122013,220335.427,1025.7,1024.3,
08122013,220336.441,1025.71,1024.31,
08122013,220337.455,1025.73,1024.33,
08122013,220338.469,1025.72,1024.32,
08122013,220339.483,1025.66,1024.26,
08122013,220340.497,1025.6,1024.2,
08122013,220341.511,1025.6,1024.2,
08122013,220342.525,1025.68,1024.28,
08122013,220343.539,1025.68,1024.28,
08122013,220344.553,1025.74,1024.34,
08122013,220345.567,1025.75,1024.35,
08122013,220346.581,1025.72,1024.32,
08122013,220347.595,1025.67,1024.27,
08122013,220348.609,1025.65,1024.25,
08122013,220349.623,1025.68,1024.28,
08122013,220350.637,1025.71,1024.31,
08122013,220351.652,1025.72,1024.32,
08122013,220352.666,1025.71,1024.31,
08122013,220353.680,1025.7,1024.3,
08122013,220354.694,1025.7,1024.3,
08122013,220355.708,1025.69,1024.29,
08122013,220356.722,1025.68,1024.28,
08122013,220357.736,1025.66,1024.26,
08122013,220358.750,1025.66,1024.26,
08122013,220359.764,1025.65,1024.25,
08122013,220400.778,1025.65,1024.25,
08122013,220401.792,1025.65,1024.25,
08122013,220402.806,1025.66,1024.26,
08122013,220403.820,1025.67,1024.27,
08122013,220404.834,1025.72,1024.32,
08122013,220405.848,1025.72,1024.32,
08122013,220406.862,1025.75,1024.35,
08122013,220407.876,1025.75,1024.35,
08122013,220408.890,1025.75,1024.35,
08122013,220409.904,1025.71,1024.31,
08122013,220410.918,1025.65,1024.25,
08122013,220411.932,1025.6,1024.2,
08122013,220412.946,1025.59,1024.19,
08122013,220413.961,1025.61,1024.21,
08122013,220414.975,1025.67,1024.27,
08122013,220415.989,1025.71,1024.31,
08122013,220417.003,1025.71,1024.31,
08122013,220418.017,1025.71,1024.31,
08122013,220419.031,1025.66,1024.26,
08122013,220420.045,1025.63,1024.23,
08122013,220421.059,1025.7,1024.3,
08122013,220422.073,1025.76,1024.36,
08122013,220423.087,1025.77,1024.37,
08122013,220424.101,1025.73,1024.33,
08122013,220425.115,1025.63,1024.23,
08122013,220426.129,1025.6,1024.2,
08122013,220427.143,1025.6,1024.2,
08122013,220428.173,1025.61,1024.21,
08122013,220429.187,1025.62,1024.22,
08122013,220430.201,1025.63,1024.23,
08122013,220431.215,1025.68,1024.28,
08122013,220432.229,1025.71,1024.31,
08122013,220433.243,1025.73,1024.33,
08122013,220434.257,1025.72,1024.32,
08122013,220435.271,1025.71,1024.31,
08122013,220436.285,1025.73,1024.33,
08122013,220437.299,1025.8,1024.4,
08122013,220438.313,1025.8,1024.4,
08122013,220439.327,1025.83,1024.43,
08122013,220440.341,1025.78,1024.38,
08122013,220441.355,1025.67,1024.27,
08122013,220442.369,1025.61,1024.21,
08122013,220443.383,1025.6,1024.2,
08122013,220444.397,1025.65,1024.25,
08122013,220445.412,1025.69,1024.29,
08122013,220446.426,1025.71,1024.31,
08122013,220447.440,1025.71,1024.31,
08122013,220448.454,1025.71,1024.31,
08122013,220449.468,1025.71,1024.31,
08122013,220450.482,1025.71,1024.31,
08122013,220451.496,1025.73,1024.33,
08122013,220452.510,1025.75,1024.35,
08122013,220453.524,1025.74,1024.34,
08122013,220454.538,1025.7,1024.3,
08122013,220455.552,1025.66,1024.26,
08122013,220456.566,1025.66,1024.26,
08122013,220457.580,1025.68,1024.28,
08122013,220458.594,1025.68,1024.28,
08122013,220459.608,1025.69,1024.29,
08122013,220500.622,1025.69,1024.29,
08122013,220501.636,1025.69,1024.29,
08122013,220502.650,1025.69,1024.29,
08122013,220503.664,1025.7,1024.3,
08122013,220504.678,1025.69,1024.29,
08122013,220505.692,1025.68,1024.28,
08122013,220506.706,1025.67,1024.27,
08122013,220507.736,1025.67,1024.27,
08122013,220508.750,1025.67,1024.27,
08122013,220509.764,1025.68,1024.28,
08122013,220510.778,1025.71,1024.31,
08122013,220511.792,1025.75,1024.35,
08122013,220512.806,1025.75,1024.35,
08122013,220513.820,1025.71,1024.31,
08122013,220514.834,1025.66,1024.26,
08122013,220515.849,1025.64,1024.24,
08122013,220516.863,1025.63,1024.23,
08122013,220517.877,1025.67,1024.27,
08122013,220518.891,1025.67,1024.27,
08122013,220519.905,1025.73,1024.33,
08122013,220520.919,1025.75,1024.35,
08122013,220521.933,1025.75,1024.35,
08122013,220522.947,1025.74,1024.34,
08122013,220523.961,1025.71,1024.31,
08122013,220524.975,1025.68,1024.28,
08122013,220525.989,1025.66,1024.26,
08122013,220527.003,1025.66,1024.26,
08122013,220528.017,1025.67,1024.27,
08122013,220529.031,1025.68,1024.28,
08122013,220530.045,1025.69,1024.29,
08122013,220531.059,1025.68,1024.28,
08122013,220532.073,1025.67,1024.27,
08122013,220533.087,1025.67,1024.27,
08122013,220534.101,1025.66,1024.26,
08122013,220535.115,1025.66,1024.26,
08122013,220536.129,1025.69,1024.29,
08122013,220537.143,1025.75,1024.35,
08122013,220538.158,1025.77,1024.37,
08122013,220539.172,1025.78,1024.38,
08122013,220540.186,1025.78,1024.38,
08122013,220541.200,1025.75,1024.35,
08122013,220542.214,1025.68,1024.28,
08122013,220543.228,1025.63,1024.23,
08122013,220544.242,1025.61,1024.21,
08122013,220545.256,1025.63,1024.23,
08122013,220546.270,1025.68,1024.28,
08122013,220547.284,1025.74,1024.34,
08122013,220548.298,1025.75,1024.35,
08122013,220549.312,1025.73,1024.33,
08122013,220550.326,1025.71,1024.31,
08122013,220551.340,1025.71,1024.31,
08122013,220552.354,1025.71,1024.31,
08122013,220553.368,1025.71,1024.31,
08122013,220554.413,1025.72,1024.32,
08122013,220555.427,1025.72,1024.32,
08122013,220556.442,1025.72,1024.32,
08122013,220557.456,1025.71,1024.31,
08122013,220558.470,1025.69,1024.29,
08122013,220559.484,1025.69,1024.29,
08122013,220600.498,1025.72,1024.32,
08122013,220601.512,1025.72,1024.32,
08122013,220602.526,1025.72,1024.32,
08122013,220603.540,1025.72,1024.32,
08122013,220604.554,1025.69,1024.29,
08122013,220605.568,1025.68,1024.28,
08122013,220606.582,1025.69,1024.29,
08122013,220607.596,1025.73,1024.33,
08122013,220608.610,1025.76,1024.36,
08122013,220609.624,1025.75,1024.35,
08122013,220610.638,1025.73,1024.33,
08122013,220611.652,1025.68,1024.28,
08122013,220612.666,1025.63,1024.23,
08122013,220613.680,1025.63,1024.23,
08122013,220614.694,1025.62,1024.22,
08122013,220615.708,1025.66,1024.26,
08122013,220616.722,1025.71,1024.31,
08122013,220617.736,1025.72,1024.32,
08122013,220618.751,1025.71,1024.31,
08122013,220619.765,1025.69,1024.29,
08122013,220620.779,1025.68,1024.28,
08122013,220621.793,1025.67,1024.27,
08122013,220622.807,1025.67,1024.27,
08122013,220623.821,1025.67,1024.27,
08122013,220624.835,1025.7,1024.3,
08122013,220625.849,1025.73,1024.33,
08122013,220626.863,1025.73,1024.33,
08122013,220627.877,1025.73,1024.33,
08122013,220628.891,1025.72,1024.32,
08122013,220629.905,1025.68,1024.28,
08122013,220630.919,1025.63,1024.23,
08122013,220631.933,1025.61,1024.21,
08122013,220632.947,1025.64,1024.24,
08122013,220633.961,1025.64,1024.24,
08122013,220634.975,1025.71,1024.31,
08122013,220635.989,1025.74,1024.34,
08122013,220637.003,1025.72,1024.32,
08122013,220638.017,1025.65,1024.25,
08122013,220639.031,1025.65,1024.25,
08122013,220640.045,1025.66,1024.26,
08122013,220641.060,1025.69,1024.29,
08122013,220642.074,1025.69,1024.29,
08122013,220643.088,1025.73,1024.33,
08122013,220644.102,1025.75,1024.35,
08122013,220645.116,1025.73,1024.33,
08122013,220646.130,1025.66,1024.26,
08122013,220647.144,1025.62,1024.22,
08122013,220648.158,1025.59,1024.19,
08122013,220649.172,1025.63,1024.23,
08122013,220650.186,1025.7,1024.3,
08122013,220651.200,1025.73,1024.33,
08122013,220652.214,1025.74,1024.34,
08122013,220653.228,1025.74,1024.34,
08122013,220654.242,1025.74,1024.34,
08122013,220655.256,1025.74,1024.34,
08122013,220656.270,1025.73,1024.33,
08122013,220657.284,1025.71,1024.31,
08122013,220658.298,1025.69,1024.29,
08122013,220659.312,1025.68,1024.28,
08122013,220700.326,1025.69,1024.29,
08122013,220701.340,1025.71,1024.31,
08122013,220702.354,1025.74,1024.34,
08122013,220703.369,1025.72,1024.32,
08122013,220704.383,1025.72,1024.32,
08122013,220705.397,1025.7,1024.3,
08122013,220706.411,1025.69,1024.29,
08122013,220707.425,1025.69,1024.29,
08122013,220708.439,1025.72,1024.32,
08122013,220709.453,1025.76,1024.36,
08122013,220710.467,1025.77,1024.37,
08122013,220711.481,1025.74,1024.34,
08122013,220712.495,1025.7,1024.3,
08122013,220713.509,1025.66,1024.26,
08122013,220714.523,1025.66,1024.26,
08122013,220715.537,1025.66,1024.26,
08122013,220716.551,1025.67,1024.27,
08122013,220717.565,1025.7,1024.3,
08122013,220718.579,1025.72,1024.32,
08122013,220719.593,1025.74,1024.34,
08122013,220720.607,1025.74,1024.34,
08122013,220721.621,1025.72,1024.32,
08122013,220722.635,1025.67,1024.27,
08122013,220723.649,1025.65,1024.25,
08122013,220724.663,1025.66,1024.26,
08122013,220725.678,1025.73,1024.33,
08122013,220726.692,1025.73,1024.33,
08122013,220727.706,1025.77,1024.37,
08122013,220728.720,1025.79,1024.39,
08122013,220729.734,1025.77,1024.37,
08122013,220730.748,1025.69,1024.29,
08122013,220731.762,1025.64,1024.24,
08122013,220732.776,1025.62,1024.22,
08122013,220733.790,1025.65,1024.25,
08122013,220734.804,1025.73,1024.33,
08122013,220735.818,1025.78,1024.38,
08122013,220736.832,1025.79,1024.39,
08122013,220737.846,1025.79,1024.39,
08122013,220738.860,1025.77,1024.37,
08122013,220739.874,1025.72,1024.32,
08122013,220740.888,1025.68,1024.28,
08122013,220741.902,1025.66,1024.26,
08122013,220742.916,1025.69,1024.29,
08122013,220743.930,1025.74,1024.34,
08122013,220744.944,1025.77,1024.37,
08122013,220745.958,1025.76,1024.36,
08122013,220746.972,1025.7,1024.3,
08122013,220747.987,1025.67,1024.27,
08122013,220749.001,1025.67,1024.27,
08122013,220750.015,1025.68,1024.28,
08122013,220751.029,1025.7,1024.3,
08122013,220752.043,1025.7,1024.3,
08122013,220753.057,1025.7,1024.3,
08122013,220754.071,1025.7,1024.3,
08122013,220755.085,1025.71,1024.31,
08122013,220756.099,1025.73,1024.33,
08122013,220757.113,1025.73,1024.33,
08122013,220758.127,1025.73,1024.33,
08122013,220759.141,1025.73,1024.33,
08122013,220800.155,1025.71,1024.31,
08122013,220801.169,1025.71,1024.31,
08122013,220802.183,1025.71,1024.31,
08122013,220803.197,1025.73,1024.33,
08122013,220804.211,1025.73,1024.33,
08122013,220805.225,1025.72,1024.32,
08122013,220806.239,1025.72,1024.32,
08122013,220807.253,1025.72,1024.32,
08122013,220808.267,1025.73,1024.33,
08122013,220809.281,1025.72,1024.32,
08122013,220810.296,1025.7,1024.3,
08122013,220811.310,1025.68,1024.28,
08122013,220812.324,1025.68,1024.28,
08122013,220813.338,1025.71,1024.31,
08122013,220814.352,1025.73,1024.33,
08122013,220815.366,1025.73,1024.33,
08122013,220816.380,1025.73,1024.33,
08122013,220817.394,1025.72,1024.32,
08122013,220818.408,1025.72,1024.32,
08122013,220819.422,1025.7,1024.3,
08122013,220820.436,1025.7,1024.3,
08122013,220821.450,1025.7,1024.3,
08122013,220822.464,1025.74,1024.34,
08122013,220823.478,1025.76,1024.36,
08122013,220824.492,1025.76,1024.36,
08122013,220825.506,1025.76,1024.36,
08122013,220826.520,1025.76,1024.36,
08122013,220827.534,1025.75,1024.35,
08122013,220828.548,1025.74,1024.34,
08122013,220829.562,1025.74,1024.34,
08122013,220830.576,1025.73,1024.33,
08122013,220831.590,1025.71,1024.31,
08122013,220832.605,1025.71,1024.31,
08122013,220833.619,1025.75,1024.35,
08122013,220834.633,1025.79,1024.39,
08122013,220835.647,1025.81,1024.41,
08122013,220836.661,1025.8,1024.4,
08122013,220837.675,1025.76,1024.36,
08122013,220838.689,1025.72,1024.32,
08122013,220839.703,1025.71,1024.31,
08122013,220840.717,1025.71,1024.31,
08122013,220841.731,1025.68,1024.28,
08122013,220842.745,1025.66,1024.26,
08122013,220843.759,1025.67,1024.27,
08122013,220844.773,1025.69,1024.29,
08122013,220845.787,1025.72,1024.32,
08122013,220846.801,1025.72,1024.32,
08122013,220847.815,1025.7,1024.3,
08122013,220848.829,1025.64,1024.24,
08122013,220849.843,1025.67,1024.27,
08122013,220850.857,1025.76,1024.36,
08122013,220851.871,1025.76,1024.36,
08122013,220852.885,1025.82,1024.42,
08122013,220853.899,1025.8,1024.4,
08122013,220854.914,1025.73,1024.33,
08122013,220855.928,1025.71,1024.31,
08122013,220856.942,1025.68,1024.28,
08122013,220857.956,1025.64,1024.24,
08122013,220858.970,1025.61,1024.21,
08122013,220859.984,1025.67,1024.27,
08122013,220900.998,1025.72,1024.32,
08122013,220902.012,1025.72,1024.32,
08122013,220903.026,1025.74,1024.34,
08122013,220904.040,1025.71,1024.31,
08122013,220905.054,1025.67,1024.27,
08122013,220906.068,1025.68,1024.28,
08122013,220907.082,1025.74,1024.34,
08122013,220908.096,1025.79,1024.39,
08122013,220909.110,1025.82,1024.42,
08122013,220910.124,1025.79,1024.39,
08122013,220911.138,1025.73,1024.33,
08122013,220912.152,1025.68,1024.28,
08122013,220913.166,1025.68,1024.28,
08122013,220914.180,1025.66,1024.26,
08122013,220915.194,1025.65,1024.25,
08122013,220916.208,1025.66,1024.26,
08122013,220917.223,1025.68,1024.28,
08122013,220918.237,1025.7,1024.3,
08122013,220919.251,1025.71,1024.31,
08122013,220920.265,1025.72,1024.32,
08122013,220921.279,1025.74,1024.34,
08122013,220922.293,1025.76,1024.36,
08122013,220923.307,1025.77,1024.37,
08122013,220924.321,1025.77,1024.37,
08122013,220925.335,1025.77,1024.37,
08122013,220926.349,1025.78,1024.38,
08122013,220927.363,1025.78,1024.38,
08122013,220928.377,1025.78,1024.38,
08122013,220929.391,1025.74,1024.34,
08122013,220930.405,1025.66,1024.26,
08122013,220931.419,1025.64,1024.24,
08122013,220932.433,1025.65,1024.25,
08122013,220933.447,1025.65,1024.25,
08122013,220934.461,1025.72,1024.32,
08122013,220935.475,1025.76,1024.36,
08122013,220936.489,1025.78,1024.38,
08122013,220937.503,1025.77,1024.37,
08122013,220938.517,1025.74,1024.34,
08122013,220939.532,1025.74,1024.34,
08122013,220940.546,1025.75,1024.35,
08122013,220941.560,1025.74,1024.34,
08122013,220942.574,1025.7,1024.3,
08122013,220943.588,1025.7,1024.3,
08122013,220944.602,1025.66,1024.26,
08122013,220945.616,1025.68,1024.28,
08122013,220946.630,1025.71,1024.31,
08122013,220947.644,1025.71,1024.31,
08122013,220948.658,1025.68,1024.28,
08122013,220949.672,1025.65,1024.25,
08122013,220950.702,1025.67,1024.27,
08122013,220951.716,1025.71,1024.31,
08122013,220952.730,1025.73,1024.33,
08122013,220953.744,1025.75,1024.35,
08122013,220954.758,1025.75,1024.35,
08122013,220955.772,1025.75,1024.35,
08122013,220956.786,1025.75,1024.35,
08122013,220957.800,1025.75,1024.35,
08122013,220958.814,1025.74,1024.34,
08122013,220959.828,1025.74,1024.34,
08122013,221000.842,1025.74,1024.34,
08122013,221001.856,1025.74,1024.34,
08122013,221002.870,1025.71,1024.31,
08122013,221003.884,1025.69,1024.29,
08122013,221004.898,1025.68,1024.28,
08122013,221005.912,1025.68,1024.28,
08122013,221006.926,1025.69,1024.29,
08122013,221007.940,1025.72,1024.32,
08122013,221008.954,1025.76,1024.36,
08122013,221009.969,1025.77,1024.37,
08122013,221010.983,1025.71,1024.31,
08122013,221011.997,1025.7,1024.3,
08122013,221013.011,1025.68,1024.28,
08122013,221014.025,1025.68,1024.28,
08122013,221015.039,1025.71,1024.31,
08122013,221016.053,1025.71,1024.31,
08122013,221017.067,1025.75,1024.35,
08122013,221018.081,1025.76,1024.36,
08122013,221019.095,1025.75,1024.35,
08122013,221020.109,1025.73,1024.33,
08122013,221021.123,1025.72,1024.32,
08122013,221022.137,1025.72,1024.32,
08122013,221023.151,1025.72,1024.32,
08122013,221024.165,1025.73,1024.33,
08122013,221025.179,1025.76,1024.36,
08122013,221026.193,1025.77,1024.37,
08122013,221027.207,1025.77,1024.37,
08122013,221028.221,1025.74,1024.34,
08122013,221029.235,1025.7,1024.3,
08122013,221030.249,1025.67,1024.27,
08122013,221031.263,1025.71,1024.31,
08122013,221032.278,1025.78,1024.38,
08122013,221033.292,1025.82,1024.42,
08122013,221034.306,1025.82,1024.42,
08122013,221035.320,1025.77,1024.37,
08122013,221036.334,1025.71,1024.31,
08122013,221037.348,1025.71,1024.31,
08122013,221038.362,1025.71,1024.31,
08122013,221039.376,1025.73,1024.33,
08122013,221040.390,1025.75,1024.35,
08122013,221041.404,1025.74,1024.34,
08122013,221042.418,1025.72,1024.32,
08122013,221043.432,1025.71,1024.31,
08122013,221044.446,1025.7,1024.3,
08122013,221045.460,1025.7,1024.3,
08122013,221046.474,1025.7,1024.3,
08122013,221047.488,1025.7,1024.3,
08122013,221048.502,1025.71,1024.31,
08122013,221049.516,1025.71,1024.31,
08122013,221050.530,1025.72,1024.32,
08122013,221051.544,1025.72,1024.32,
08122013,221052.558,1025.72,1024.32,
08122013,221053.572,1025.74,1024.34,
08122013,221054.587,1025.76,1024.36,
08122013,221055.601,1025.77,1024.37,
08122013,221056.630,1025.76,1024.36,
08122013,221057.644,1025.76,1024.36,
08122013,221058.658,1025.75,1024.35,
08122013,221059.672,1025.73,1024.33,
08122013,221100.686,1025.73,1024.33,
08122013,221101.700,1025.71,1024.31,
08122013,221102.714,1025.69,1024.29,
08122013,221103.729,1025.7,1024.3,
08122013,221104.743,1025.73,1024.33,
08122013,221105.757,1025.74,1024.34,
08122013,221106.771,1025.75,1024.35,
08122013,221107.785,1025.76,1024.36,
08122013,221108.799,1025.76,1024.36,
08122013,221109.813,1025.76,1024.36,
08122013,221110.827,1025.73,1024.33,
08122013,221111.841,1025.72,1024.32,
08122013,221112.855,1025.73,1024.33,
08122013,221113.869,1025.75,1024.35,
08122013,221114.883,1025.76,1024.36,
08122013,221115.897,1025.74,1024.34,
08122013,221116.911,1025.72,1024.32,
08122013,221117.925,1025.71,1024.31,
08122013,221118.939,1025.71,1024.31,
08122013,221119.953,1025.71,1024.31,
08122013,221120.967,1025.65,1024.25,
08122013,221121.981,1025.64,1024.24,
08122013,221122.995,1025.7,1024.3,
08122013,221124.009,1025.8,1024.4,
08122013,221125.039,1025.84,1024.44,
08122013,221126.053,1025.83,1024.43,
08122013,221127.067,1025.76,1024.36,
08122013,221128.081,1025.71,1024.31,
08122013,221129.095,1025.69,1024.29,
08122013,221130.109,1025.69,1024.29,
08122013,221131.123,1025.69,1024.29,
08122013,221132.137,1025.69,1024.29,
08122013,221133.151,1025.7,1024.3,
08122013,221134.165,1025.71,1024.31,
08122013,221135.195,1025.66,1024.26,
08122013,221136.209,1025.61,1024.21,
08122013,221137.223,1025.61,1024.21,
08122013,221138.237,1025.68,1024.28,
08122013,221139.251,1025.75,1024.35,
08122013,221140.265,1025.8,1024.4,
08122013,221141.279,1025.8,1024.4,
08122013,221142.293,1025.81,1024.41,
08122013,221143.307,1025.8,1024.4,
08122013,221144.322,1025.73,1024.33,
08122013,221145.336,1025.69,1024.29,
08122013,221146.350,1025.69,1024.29,
08122013,221147.364,1025.68,1024.28,
08122013,221148.378,1025.67,1024.27,
08122013,221149.392,1025.67,1024.27,
08122013,221150.406,1025.67,1024.27,
08122013,221151.420,1025.69,1024.29,
08122013,221152.434,1025.69,1024.29,
08122013,221153.448,1025.7,1024.3,
08122013,221154.462,1025.72,1024.32,
08122013,221155.476,1025.73,1024.33,
08122013,221156.490,1025.73,1024.33,
08122013,221157.504,1025.73,1024.33,
08122013,221158.518,1025.73,1024.33,
08122013,221159.532,1025.74,1024.34,
08122013,221200.546,1025.77,1024.37,
08122013,221201.560,1025.78,1024.38,
08122013,221202.574,1025.79,1024.39,
08122013,221203.588,1025.79,1024.39,
08122013,221204.602,1025.76,1024.36,
08122013,221205.616,1025.71,1024.31,
08122013,221206.631,1025.64,1024.24,
08122013,221207.645,1025.61,1024.21,
08122013,221208.659,1025.62,1024.22,
08122013,221209.673,1025.69,1024.29,
08122013,221210.687,1025.74,1024.34,
08122013,221211.701,1025.76,1024.36,
08122013,221212.715,1025.8,1024.4,
08122013,221213.729,1025.81,1024.41,
08122013,221214.743,1025.81,1024.41,
08122013,221215.773,1025.81,1024.41,
08122013,221216.787,1025.78,1024.38,
08122013,221217.801,1025.75,1024.35,
08122013,221218.815,1025.73,1024.33,
08122013,221219.829,1025.73,1024.33,
08122013,221220.843,1025.73,1024.33,
08122013,221221.857,1025.72,1024.32,
08122013,221222.871,1025.72,1024.32,
08122013,221223.885,1025.7,1024.3,
08122013,221224.899,1025.7,1024.3,
08122013,221225.913,1025.7,1024.3,
08122013,221226.927,1025.7,1024.3,
08122013,221227.941,1025.72,1024.32,
08122013,221228.955,1025.78,1024.38,
08122013,221229.969,1025.78,1024.38,
08122013,221230.983,1025.78,1024.38,
08122013,221231.997,1025.78,1024.38,
08122013,221233.011,1025.78,1024.38,
08122013,221234.025,1025.77,1024.37,
08122013,221235.039,1025.74,1024.34,
08122013,221236.053,1025.71,1024.31,
08122013,221237.068,1025.71,1024.31,
08122013,221238.082,1025.71,1024.31,
08122013,221239.096,1025.71,1024.31,
08122013,221240.110,1025.71,1024.31,
08122013,221241.124,1025.71,1024.31,
08122013,221242.138,1025.73,1024.33,
08122013,221243.152,1025.76,1024.36,
08122013,221244.166,1025.76,1024.36,
08122013,221245.180,1025.76,1024.36,
08122013,221246.194,1025.76,1024.36,
08122013,221247.208,1025.76,1024.36,
08122013,221248.222,1025.76,1024.36,
08122013,221249.236,1025.79,1024.39,
08122013,221250.250,1025.78,1024.38,
08122013,221251.264,1025.76,1024.36,
08122013,221252.278,1025.73,1024.33,
08122013,221253.292,1025.72,1024.32,
08122013,221254.306,1025.72,1024.32,
08122013,221255.320,1025.72,1024.32,
08122013,221256.334,1025.71,1024.31,
08122013,221257.348,1025.7,1024.3,
08122013,221258.362,1025.72,1024.32,
08122013,221259.377,1025.76,1024.36,
08122013,221300.391,1025.8,1024.4,
08122013,221301.405,1025.79,1024.39,
08122013,221302.419,1025.75,1024.35,
08122013,221303.433,1025.72,1024.32,
08122013,221304.447,1025.73,1024.33,
08122013,221305.461,1025.74,1024.34,
08122013,221306.475,1025.74,1024.34,
08122013,221307.489,1025.76,1024.36,
08122013,221308.503,1025.76,1024.36,
08122013,221309.517,1025.74,1024.34,
08122013,221310.531,1025.73,1024.33,
08122013,221311.545,1025.72,1024.32,
08122013,221312.559,1025.73,1024.33,
08122013,221313.573,1025.74,1024.34,
08122013,221314.587,1025.74,1024.34,
08122013,221315.601,1025.73,1024.33,
08122013,221316.615,1025.73,1024.33,
08122013,221317.629,1025.73,1024.33,
08122013,221318.643,1025.73,1024.33,
08122013,221319.657,1025.73,1024.33,
08122013,221320.671,1025.73,1024.33,
08122013,221321.686,1025.74,1024.34,
08122013,221322.700,1025.75,1024.35,
08122013,221323.714,1025.75,1024.35,
08122013,221324.728,1025.73,1024.33,
08122013,221325.742,1025.71,1024.31,
08122013,221326.756,1025.71,1024.31,
08122013,221327.770,1025.72,1024.32,
08122013,221328.784,1025.72,1024.32,
08122013,221329.798,1025.73,1024.33,
08122013,221330.812,1025.73,1024.33,
08122013,221331.826,1025.71,1024.31,
08122013,221332.840,1025.71,1024.31,
08122013,221333.854,1025.74,1024.34,
08122013,221334.868,1025.78,1024.38,
08122013,221335.882,1025.78,1024.38,
08122013,221336.896,1025.76,1024.36,
08122013,221337.910,1025.75,1024.35,
08122013,221338.924,1025.75,1024.35,
08122013,221339.938,1025.75,1024.35,
08122013,221340.952,1025.76,1024.36,
08122013,221341.966,1025.78,1024.38,
08122013,221342.980,1025.79,1024.39,
08122013,221343.995,1025.77,1024.37,
08122013,221345.009,1025.72,1024.32,
08122013,221346.023,1025.71,1024.31,
08122013,221347.037,1025.7,1024.3,
08122013,221348.051,1025.73,1024.33,
08122013,221349.065,1025.78,1024.38,
08122013,221350.079,1025.78,1024.38,
08122013,221351.093,1025.8,1024.4,
08122013,221352.107,1025.79,1024.39,
08122013,221353.121,1025.78,1024.38,
08122013,221354.135,1025.77,1024.37,
08122013,221355.149,1025.78,1024.38,
08122013,221356.163,1025.81,1024.41,
08122013,221357.177,1025.8,1024.4,
08122013,221358.191,1025.76,1024.36,
08122013,221359.205,1025.71,1024.31,
08122013,221400.219,1025.7,1024.3,
08122013,221401.233,1025.7,1024.3,
08122013,221402.247,1025.73,1024.33,
08122013,221403.261,1025.77,1024.37,
08122013,221404.275,1025.78,1024.38,
08122013,221405.289,1025.78,1024.38,
08122013,221406.304,1025.75,1024.35,
08122013,221407.318,1025.72,1024.32,
08122013,221408.332,1025.72,1024.32,
08122013,221409.346,1025.72,1024.32,
08122013,221410.360,1025.77,1024.37,
08122013,221411.374,1025.79,1024.39,
08122013,221412.388,1025.79,1024.39,
08122013,221413.402,1025.77,1024.37,
08122013,221414.416,1025.76,1024.36,
08122013,221415.430,1025.72,1024.32,
08122013,221416.444,1025.69,1024.29,
08122013,221417.458,1025.69,1024.29,
08122013,221418.472,1025.71,1024.31,
08122013,221419.486,1025.74,1024.34,
08122013,221420.500,1025.74,1024.34,
08122013,221421.514,1025.75,1024.35,
08122013,221422.528,1025.75,1024.35,
08122013,221423.542,1025.74,1024.34,
08122013,221424.556,1025.75,1024.35,
08122013,221425.570,1025.76,1024.36,
08122013,221426.584,1025.76,1024.36,
08122013,221427.598,1025.75,1024.35,
08122013,221428.613,1025.72,1024.32,
08122013,221429.627,1025.7,1024.3,
08122013,221430.641,1025.69,1024.29,
08122013,221431.655,1025.69,1024.29,
08122013,221432.669,1025.71,1024.31,
08122013,221433.683,1025.76,1024.36,
08122013,221434.697,1025.82,1024.42,
08122013,221435.711,1025.84,1024.44,
08122013,221436.725,1025.82,1024.42,
08122013,221437.739,1025.76,1024.36,
08122013,221438.753,1025.71,1024.31,
08122013,221439.767,1025.69,1024.29,
08122013,221440.781,1025.69,1024.29,
08122013,221441.795,1025.69,1024.29,
08122013,221442.809,1025.69,1024.29,
08122013,221443.823,1025.69,1024.29,
08122013,221444.837,1025.69,1024.29,
08122013,221445.851,1025.72,1024.32,
08122013,221446.865,1025.74,1024.34,
08122013,221447.879,1025.76,1024.36,
08122013,221448.893,1025.77,1024.37,
08122013,221449.907,1025.79,1024.39,
08122013,221450.922,1025.78,1024.38,
08122013,221451.936,1025.77,1024.37,
08122013,221452.965,1025.77,1024.37,
08122013,221453.979,1025.76,1024.36,
08122013,221454.993,1025.74,1024.34,
08122013,221456.007,1025.73,1024.33,
08122013,221457.021,1025.7,1024.3,
08122013,221458.035,1025.68,1024.28,
08122013,221459.049,1025.68,1024.28,
08122013,221500.064,1025.68,1024.28,
08122013,221501.078,1025.72,1024.32,
08122013,221502.092,1025.79,1024.39,
08122013,221503.106,1025.82,1024.42,
08122013,221504.120,1025.82,1024.42,
08122013,221505.134,1025.84,1024.44,
08122013,221506.148,1025.84,1024.44,
08122013,221507.162,1025.83,1024.43,
08122013,221508.176,1025.8,1024.4,
08122013,221509.190,1025.78,1024.38,
08122013,221510.204,1025.73,1024.33,
08122013,221511.218,1025.66,1024.26,
08122013,221512.232,1025.64,1024.24,
08122013,221513.246,1025.64,1024.24,
08122013,221514.260,1025.7,1024.3,
08122013,221515.274,1025.7,1024.3,
08122013,221516.288,1025.76,1024.36,
08122013,221517.302,1025.78,1024.38,
08122013,221518.316,1025.78,1024.38,
08122013,221519.330,1025.75,1024.35,
08122013,221520.344,1025.74,1024.34,
08122013,221521.358,1025.74,1024.34,
08122013,221522.373,1025.79,1024.39,
08122013,221523.387,1025.83,1024.43,
08122013,221524.401,1025.83,1024.43,
08122013,221525.415,1025.77,1024.37,
08122013,221526.429,1025.77,1024.37,
08122013,221527.443,1025.71,1024.31,
08122013,221528.457,1025.67,1024.27,
08122013,221529.471,1025.66,1024.26,
08122013,221530.485,1025.67,1024.27,
08122013,221531.499,1025.68,1024.28,
08122013,221532.513,1025.7,1024.3,
08122013,221533.527,1025.73,1024.33,
08122013,221534.557,1025.73,1024.33,
08122013,221535.571,1025.74,1024.34,
08122013,221536.585,1025.77,1024.37,
08122013,221537.599,1025.81,1024.41,
08122013,221538.613,1025.83,1024.43,
08122013,221539.627,1025.85,1024.45,
08122013,221540.641,1025.84,1024.44,
08122013,221541.655,1025.77,1024.37,
08122013,221542.669,1025.69,1024.29,
08122013,221543.683,1025.65,1024.25,
08122013,221544.697,1025.64,1024.24,
08122013,221545.711,1025.64,1024.24,
08122013,221546.725,1025.66,1024.26,
08122013,221547.739,1025.7,1024.3,
08122013,221548.753,1025.74,1024.34,
08122013,221549.767,1025.77,1024.37,
08122013,221550.781,1025.79,1024.39,
08122013,221551.795,1025.77,1024.37,
08122013,221552.809,1025.71,1024.31,
08122013,221553.824,1025.69,1024.29,
08122013,221554.838,1025.75,1024.35,
08122013,221555.852,1025.81,1024.41,
08122013,221556.866,1025.81,1024.41,
08122013,221557.880,1025.83,1024.43,
08122013,221558.894,1025.83,1024.43,
08122013,221559.908,1025.68,1024.28,
08122013,221600.922,1025.65,1024.25,
08122013,221601.936,1025.65,1024.25,
08122013,221602.950,1025.65,1024.25,
08122013,221603.964,1025.68,1024.28,
08122013,221604.978,1025.72,1024.32,
08122013,221605.992,1025.77,1024.37,
08122013,221607.006,1025.77,1024.37,
08122013,221608.020,1025.81,1024.41,
08122013,221609.034,1025.81,1024.41,
08122013,221610.048,1025.8,1024.4,
08122013,221611.062,1025.76,1024.36,
08122013,221612.076,1025.73,1024.33,
08122013,221613.090,1025.76,1024.36,
08122013,221614.104,1025.8,1024.4,
08122013,221615.118,1025.81,1024.41,
08122013,221616.133,1025.75,1024.35,
08122013,221617.147,1025.67,1024.27,
08122013,221618.161,1025.67,1024.27,
08122013,221619.175,1025.61,1024.21,
08122013,221620.189,1025.61,1024.21,
08122013,221621.203,1025.7,1024.3,
08122013,221622.217,1025.8,1024.4,
08122013,221623.231,1025.84,1024.44,
08122013,221624.245,1025.84,1024.44,
08122013,221625.259,1025.8,1024.4,
08122013,221626.273,1025.77,1024.37,
08122013,221627.287,1025.76,1024.36,
08122013,221628.301,1025.76,1024.36,
08122013,221629.315,1025.76,1024.36,
08122013,221630.329,1025.76,1024.36,
08122013,221631.343,1025.75,1024.35,
08122013,221632.357,1025.75,1024.35,
08122013,221633.371,1025.76,1024.36,
08122013,221634.385,1025.76,1024.36,
08122013,221635.399,1025.75,1024.35,
08122013,221636.413,1025.71,1024.31,
08122013,221637.427,1025.67,1024.27,
08122013,221638.442,1025.68,1024.28,
08122013,221639.456,1025.75,1024.35,
08122013,221640.470,1025.75,1024.35,
08122013,221641.484,1025.8,1024.4,
08122013,221642.498,1025.81,1024.41,
08122013,221643.512,1025.81,1024.41,
08122013,221644.526,1025.77,1024.37,
08122013,221645.540,1025.73,1024.33,
08122013,221646.554,1025.71,1024.31,
08122013,221647.568,1025.72,1024.32,
08122013,221648.582,1025.76,1024.36,
08122013,221649.596,1025.78,1024.38,
08122013,221650.610,1025.77,1024.37,
08122013,221651.624,1025.77,1024.37,
08122013,221652.638,1025.76,1024.36,
08122013,221653.652,1025.73,1024.33,
08122013,221654.666,1025.7,1024.3,
08122013,221655.680,1025.7,1024.3,
08122013,221656.694,1025.71,1024.31,
08122013,221657.708,1025.76,1024.36,
08122013,221658.722,1025.79,1024.39,
08122013,221659.736,1025.8,1024.4,
08122013,221700.751,1025.81,1024.41,
08122013,221701.765,1025.8,1024.4,
08122013,221702.779,1025.8,1024.4,
08122013,221703.793,1025.76,1024.36,
08122013,221704.807,1025.74,1024.34,
08122013,221705.821,1025.73,1024.33,
08122013,221706.835,1025.73,1024.33,
08122013,221707.849,1025.74,1024.34,
08122013,221708.863,1025.74,1024.34,
08122013,221709.877,1025.76,1024.36,
08122013,221710.891,1025.77,1024.37,
08122013,221711.905,1025.75,1024.35,
08122013,221712.919,1025.72,1024.32,
08122013,221713.933,1025.73,1024.33,
08122013,221714.947,1025.73,1024.33,
08122013,221715.961,1025.73,1024.33,
08122013,221716.975,1025.73,1024.33,
08122013,221717.989,1025.76,1024.36,
08122013,221719.003,1025.76,1024.36,
08122013,221720.017,1025.83,1024.43,
08122013,221721.031,1025.86,1024.46,
08122013,221722.045,1025.84,1024.44,
08122013,221723.060,1025.79,1024.39,
08122013,221724.074,1025.75,1024.35,
08122013,221725.088,1025.73,1024.33,
08122013,221726.102,1025.72,1024.32,
08122013,221727.116,1025.73,1024.33,
08122013,221728.130,1025.73,1024.33,
08122013,221729.144,1025.72,1024.32,
08122013,221730.158,1025.72,1024.32,
08122013,221731.172,1025.7,1024.3,
08122013,221732.186,1025.73,1024.33,
08122013,221733.200,1025.78,1024.38,
08122013,221734.214,1025.79,1024.39,
08122013,221735.228,1025.79,1024.39,
08122013,221736.242,1025.79,1024.39,
08122013,221737.256,1025.8,1024.4,
08122013,221738.270,1025.82,1024.42,
08122013,221739.284,1025.83,1024.43,
08122013,221740.298,1025.82,1024.42,
08122013,221741.312,1025.82,1024.42,
08122013,221742.326,1025.76,1024.36,
08122013,221743.340,1025.71,1024.31,
08122013,221744.354,1025.68,1024.28,
08122013,221745.369,1025.67,1024.27,
08122013,221746.383,1025.66,1024.26,
08122013,221747.397,1025.71,1024.31,
08122013,221748.411,1025.79,1024.39,
08122013,221749.425,1025.85,1024.45,
08122013,221750.439,1025.87,1024.47,
08122013,221751.453,1025.85,1024.45,
08122013,221752.467,1025.85,1024.45,
08122013,221753.481,1025.8,1024.4,
08122013,221754.495,1025.76,1024.36,
08122013,221755.509,1025.74,1024.34,
08122013,221756.523,1025.74,1024.34,
08122013,221757.537,1025.74,1024.34,
08122013,221758.551,1025.74,1024.34,
08122013,221759.565,1025.74,1024.34,
08122013,221800.579,1025.72,1024.32,
08122013,221801.593,1025.7,1024.3,
08122013,221802.607,1025.7,1024.3,
08122013,221803.621,1025.7,1024.3,
08122013,221804.635,1025.73,1024.33,
08122013,221805.649,1025.75,1024.35,
08122013,221806.663,1025.76,1024.36,
08122013,221807.678,1025.78,1024.38,
08122013,221808.692,1025.83,1024.43,
08122013,221809.721,1025.86,1024.46,
08122013,221810.735,1025.85,1024.45,
08122013,221811.749,1025.75,1024.35,
08122013,221812.763,1025.67,1024.27,
08122013,221813.777,1025.64,1024.24,
08122013,221814.791,1025.64,1024.24,
08122013,221815.806,1025.67,1024.27,
08122013,221816.820,1025.72,1024.32,
08122013,221817.834,1025.76,1024.36,
08122013,221818.848,1025.78,1024.38,
08122013,221819.862,1025.77,1024.37,
08122013,221820.876,1025.75,1024.35,
08122013,221821.890,1025.74,1024.34,
08122013,221822.904,1025.76,1024.36,
08122013,221823.918,1025.77,1024.37,
08122013,221824.932,1025.77,1024.37,
08122013,221825.946,1025.76,1024.36,
08122013,221826.960,1025.76,1024.36,
08122013,221827.974,1025.75,1024.35,
08122013,221828.988,1025.75,1024.35,
08122013,221830.002,1025.75,1024.35,
08122013,221831.016,1025.75,1024.35,
08122013,221832.046,1025.75,1024.35,
08122013,221833.060,1025.75,1024.35,
08122013,221834.074,1025.77,1024.37,
08122013,221835.088,1025.76,1024.36,
08122013,221836.102,1025.74,1024.34,
08122013,221837.116,1025.74,1024.34,
08122013,221838.130,1025.76,1024.36,
08122013,221839.144,1025.79,1024.39,
08122013,221840.158,1025.8,1024.4,
08122013,221841.172,1025.79,1024.39,
08122013,221842.186,1025.77,1024.37,
08122013,221843.200,1025.75,1024.35,
08122013,221844.214,1025.75,1024.35,
08122013,221845.228,1025.75,1024.35,
08122013,221846.242,1025.76,1024.36,
08122013,221847.257,1025.76,1024.36,
08122013,221848.271,1025.76,1024.36,
08122013,221849.300,1025.76,1024.36,
08122013,221850.314,1025.76,1024.36,
08122013,221851.328,1025.75,1024.35,
08122013,221852.342,1025.75,1024.35,
08122013,221853.356,1025.76,1024.36,
08122013,221854.370,1025.77,1024.37,
08122013,221855.384,1025.77,1024.37,
08122013,221856.399,1025.79,1024.39,
08122013,221857.413,1025.79,1024.39,
08122013,221858.427,1025.77,1024.37,
08122013,221859.441,1025.74,1024.34,
08122013,221900.455,1025.74,1024.34,
08122013,221901.469,1025.75,1024.35,
08122013,221902.483,1025.75,1024.35,
08122013,221903.497,1025.74,1024.34,
08122013,221904.511,1025.71,1024.31,
08122013,221905.525,1025.71,1024.31,
08122013,221906.539,1025.71,1024.31,
08122013,221907.553,1025.75,1024.35,
08122013,221908.583,1025.79,1024.39,
08122013,221909.597,1025.82,1024.42,
08122013,221910.611,1025.82,1024.42,
08122013,221911.625,1025.77,1024.37,
08122013,221912.639,1025.72,1024.32,
08122013,221913.653,1025.7,1024.3,
08122013,221914.667,1025.71,1024.31,
08122013,221915.681,1025.73,1024.33,
08122013,221916.695,1025.75,1024.35,
08122013,221917.709,1025.75,1024.35,
08122013,221918.723,1025.76,1024.36,
08122013,221919.737,1025.78,1024.38,
08122013,221920.751,1025.79,1024.39,
08122013,221921.765,1025.81,1024.41,
08122013,221922.779,1025.81,1024.41,
08122013,221923.793,1025.79,1024.39,
08122013,221924.807,1025.76,1024.36,
08122013,221925.821,1025.75,1024.35,
08122013,221926.835,1025.75,1024.35,
08122013,221927.850,1025.76,1024.36,
08122013,221928.864,1025.76,1024.36,
08122013,221929.878,1025.78,1024.38,
08122013,221930.892,1025.78,1024.38,
08122013,221931.906,1025.77,1024.37,
08122013,221932.920,1025.75,1024.35,
08122013,221933.934,1025.74,1024.34,
08122013,221934.948,1025.75,1024.35,
08122013,221935.962,1025.8,1024.4,
08122013,221936.976,1025.82,1024.42,
08122013,221937.990,1025.8,1024.4,
08122013,221939.004,1025.8,1024.4,
08122013,221940.018,1025.75,1024.35,
08122013,221941.032,1025.69,1024.29,
08122013,221942.046,1025.67,1024.27,
08122013,221943.060,1025.71,1024.31,
08122013,221944.074,1025.79,1024.39,
08122013,221945.088,1025.82,1024.42,
08122013,221946.102,1025.81,1024.41,
08122013,221947.116,1025.74,1024.34,
08122013,221948.130,1025.69,1024.29,
08122013,221949.144,1025.69,1024.29,
08122013,221950.159,1025.69,1024.29,
08122013,221951.173,1025.75,1024.35,
08122013,221952.187,1025.8,1024.4,
08122013,221953.201,1025.81,1024.41,
08122013,221954.215,1025.79,1024.39,
08122013,221955.229,1025.76,1024.36,
08122013,221956.243,1025.75,1024.35,
08122013,221957.257,1025.75,1024.35,
08122013,221958.271,1025.75,1024.35,
08122013,221959.285,1025.76,1024.36,
08122013,222000.299,1025.76,1024.36,
08122013,222001.313,1025.76,1024.36,
08122013,222002.327,1025.74,1024.34,
08122013,222003.341,1025.71,1024.31,
08122013,222004.355,1025.74,1024.34,
08122013,222005.369,1025.78,1024.38,
08122013,222006.383,1025.79,1024.39,
08122013,222007.397,1025.76,1024.36,
08122013,222008.411,1025.71,1024.31,
08122013,222009.425,1025.71,1024.31,
08122013,222010.439,1025.71,1024.31,
08122013,222011.453,1025.74,1024.34,
08122013,222012.468,1025.78,1024.38,
08122013,222013.482,1025.79,1024.39,
08122013,222014.496,1025.78,1024.38,
08122013,222015.510,1025.75,1024.35,
08122013,222016.524,1025.73,1024.33,
08122013,222017.538,1025.72,1024.32,
08122013,222018.552,1025.71,1024.31,
08122013,222019.566,1025.71,1024.31,
08122013,222020.580,1025.71,1024.31,
08122013,222021.594,1025.74,1024.34,
08122013,222022.608,1025.76,1024.36,
08122013,222023.638,1025.76,1024.36,
08122013,222024.652,1025.77,1024.37,
08122013,222025.666,1025.77,1024.37,
08122013,222026.680,1025.77,1024.37,
08122013,222027.694,1025.77,1024.37,
08122013,222028.708,1025.77,1024.37,
08122013,222029.722,1025.77,1024.37,
08122013,222030.736,1025.75,1024.35,
08122013,222031.750,1025.75,1024.35,
08122013,222032.764,1025.73,1024.33,
08122013,222033.778,1025.72,1024.32,
08122013,222034.792,1025.71,1024.31,
08122013,222035.806,1025.72,1024.32,
08122013,222036.820,1025.74,1024.34,
08122013,222037.834,1025.76,1024.36,
08122013,222038.848,1025.8,1024.4,
08122013,222039.862,1025.82,1024.42,
08122013,222040.892,1025.77,1024.37,
08122013,222041.906,1025.77,1024.37,
08122013,222042.920,1025.74,1024.34,
08122013,222043.934,1025.73,1024.33,
08122013,222044.948,1025.75,1024.35,
08122013,222045.962,1025.76,1024.36,
08122013,222046.976,1025.78,1024.38,
08122013,222047.990,1025.79,1024.39,
08122013,222049.004,1025.78,1024.38,
08122013,222050.018,1025.77,1024.37,
08122013,222051.032,1025.74,1024.34,
08122013,222052.047,1025.72,1024.32,
08122013,222053.061,1025.72,1024.32,
08122013,222054.075,1025.72,1024.32,
08122013,222055.089,1025.75,1024.35,
08122013,222056.103,1025.8,1024.4,
08122013,222057.117,1025.83,1024.43,
08122013,222058.131,1025.84,1024.44,
08122013,222059.145,1025.84,1024.44,
08122013,222100.159,1025.78,1024.38,
08122013,222101.173,1025.71,1024.31,
08122013,222102.187,1025.67,1024.27,
08122013,222103.201,1025.67,1024.27,
08122013,222104.215,1025.67,1024.27,
08122013,222105.229,1025.73,1024.33,
08122013,222106.243,1025.77,1024.37,
08122013,222107.257,1025.79,1024.39,
08122013,222108.271,1025.78,1024.38,
08122013,222109.285,1025.77,1024.37,
08122013,222110.299,1025.75,1024.35,
08122013,222111.313,1025.75,1024.35,
08122013,222112.327,1025.76,1024.36,
08122013,222113.341,1025.82,1024.42,
08122013,222114.356,1025.86,1024.46,
08122013,222115.370,1025.86,1024.46,
08122013,222116.384,1025.86,1024.46,
08122013,222117.398,1025.76,1024.36,
08122013,222118.412,1025.66,1024.26,
08122013,222119.426,1025.63,1024.23,
08122013,222120.440,1025.68,1024.28,
08122013,222121.469,1025.79,1024.39,
08122013,222122.499,1025.85,1024.45,
08122013,222123.513,1025.85,1024.45,
08122013,222124.527,1025.8,1024.4,
08122013,222125.541,1025.76,1024.36,
08122013,222126.555,1025.76,1024.36,
08122013,222127.569,1025.72,1024.32,
08122013,222128.583,1025.71,1024.31,
08122013,222129.597,1025.73,1024.33,
08122013,222130.611,1025.79,1024.39,
08122013,222131.625,1025.82,1024.42,
08122013,222132.640,1025.78,1024.38,
08122013,222133.654,1025.65,1024.25,
08122013,222134.668,1025.65,1024.25,
08122013,222135.682,1025.63,1024.23,
08122013,222136.696,1025.67,1024.27,
08122013,222137.710,1025.76,1024.36,
08122013,222138.724,1025.82,1024.42,
08122013,222139.738,1025.85,1024.45,
08122013,222140.752,1025.82,1024.42,
08122013,222141.766,1025.74,1024.34,
08122013,222142.780,1025.68,1024.28,
08122013,222143.794,1025.65,1024.25,
08122013,222144.808,1025.67,1024.27,
08122013,222145.822,1025.67,1024.27,
08122013,222146.836,1025.74,1024.34,
08122013,222147.850,1025.8,1024.4,
08122013,222148.864,1025.78,1024.38,
08122013,222149.878,1025.7,1024.3,
08122013,222150.892,1025.66,1024.26,
08122013,222151.906,1025.67,1024.27,
08122013,222152.920,1025.72,1024.32,
08122013,222153.934,1025.77,1024.37,
08122013,222154.949,1025.81,1024.41,
08122013,222155.963,1025.81,1024.41,
08122013,222156.977,1025.83,1024.43,
08122013,222157.991,1025.83,1024.43,
08122013,222159.005,1025.73,1024.33,
08122013,222200.019,1025.64,1024.24,
08122013,222201.033,1025.61,1024.21,
08122013,222202.047,1025.66,1024.26,
08122013,222203.061,1025.75,1024.35,
08122013,222204.075,1025.79,1024.39,
08122013,222205.089,1025.8,1024.4,
08122013,222206.103,1025.78,1024.38,
08122013,222207.117,1025.78,1024.38,
08122013,222208.131,1025.75,1024.35,
08122013,222209.145,1025.74,1024.34,
08122013,222210.159,1025.74,1024.34,
08122013,222211.173,1025.75,1024.35,
08122013,222212.187,1025.75,1024.35,
08122013,222213.201,1025.76,1024.36,
08122013,222214.215,1025.77,1024.37,
08122013,222215.229,1025.73,1024.33,
08122013,222216.243,1025.72,1024.32,
08122013,222217.258,1025.71,1024.31,
08122013,222218.272,1025.71,1024.31,
08122013,222219.286,1025.7,1024.3,
08122013,222220.300,1025.7,1024.3,
08122013,222221.314,1025.72,1024.32,
08122013,222222.328,1025.75,1024.35,
08122013,222223.342,1025.78,1024.38,
08122013,222224.356,1025.81,1024.41,
08122013,222225.370,1025.81,1024.41,
08122013,222226.384,1025.8,1024.4,
08122013,222227.414,1025.79,1024.39,
08122013,222228.428,1025.78,1024.38,
08122013,222229.442,1025.78,1024.38,
08122013,222230.456,1025.78,1024.38,
08122013,222231.470,1025.77,1024.37,
08122013,222232.484,1025.73,1024.33,
08122013,222233.498,1025.7,1024.3,
08122013,222234.512,1025.68,1024.28,
08122013,222235.526,1025.7,1024.3,
08122013,222236.540,1025.78,1024.38,
08122013,222237.554,1025.82,1024.42,
08122013,222238.568,1025.81,1024.41,
08122013,222239.582,1025.79,1024.39,
08122013,222240.596,1025.79,1024.39,
08122013,222241.610,1025.77,1024.37,
08122013,222242.624,1025.77,1024.37,
08122013,222243.638,1025.78,1024.38,
08122013,222244.652,1025.79,1024.39,
08122013,222245.666,1025.79,1024.39,
08122013,222246.680,1025.75,1024.35,
08122013,222247.695,1025.72,1024.32,
08122013,222248.709,1025.73,1024.33,
08122013,222249.723,1025.75,1024.35,
08122013,222250.737,1025.78,1024.38,
08122013,222251.751,1025.78,1024.38,
08122013,222252.765,1025.79,1024.39,
08122013,222253.779,1025.76,1024.36,
08122013,222254.793,1025.73,1024.33,
08122013,222255.807,1025.72,1024.32,
08122013,222256.821,1025.77,1024.37,
08122013,222257.835,1025.87,1024.47,
08122013,222258.849,1025.88,1024.48,
08122013,222259.863,1025.83,1024.43,
08122013,222300.877,1025.78,1024.38,
08122013,222301.891,1025.78,1024.38,
08122013,222302.905,1025.75,1024.35,
08122013,222303.919,1025.74,1024.34,
08122013,222304.933,1025.73,1024.33,
08122013,222305.947,1025.74,1024.34,
08122013,222306.961,1025.79,1024.39,
08122013,222307.975,1025.84,1024.44,
08122013,222308.989,1025.85,1024.45,
08122013,222310.004,1025.85,1024.45,
08122013,222311.018,1025.79,1024.39,
08122013,222312.032,1025.74,1024.34,
08122013,222313.046,1025.72,1024.32,
08122013,222314.060,1025.74,1024.34,
08122013,222315.074,1025.78,1024.38,
08122013,222316.088,1025.8,1024.4,
08122013,222317.102,1025.78,1024.38,
08122013,222318.116,1025.76,1024.36,
08122013,222319.130,1025.75,1024.35,
08122013,222320.144,1025.75,1024.35,
08122013,222321.158,1025.75,1024.35,
08122013,222322.172,1025.76,1024.36,
08122013,222323.186,1025.75,1024.35,
08122013,222324.200,1025.75,1024.35,
08122013,222325.214,1025.74,1024.34,
08122013,222326.228,1025.74,1024.34,
08122013,222327.242,1025.74,1024.34,
08122013,222328.256,1025.73,1024.33,
08122013,222329.270,1025.75,1024.35,
08122013,222330.284,1025.8,1024.4,
08122013,222331.298,1025.82,1024.42,
08122013,222332.313,1025.82,1024.42,
08122013,222333.327,1025.8,1024.4,
08122013,222334.341,1025.76,1024.36,
08122013,222335.355,1025.73,1024.33,
08122013,222336.369,1025.73,1024.33,
08122013,222337.383,1025.74,1024.34,
08122013,222338.397,1025.76,1024.36,
08122013,222339.411,1025.78,1024.38,
08122013,222340.425,1025.78,1024.38,
08122013,222341.439,1025.78,1024.38,
08122013,222342.453,1025.78,1024.38,
08122013,222343.467,1025.78,1024.38,
08122013,222344.481,1025.79,1024.39,
08122013,222345.495,1025.77,1024.37,
08122013,222346.509,1025.71,1024.31,
08122013,222347.523,1025.74,1024.34,
08122013,222348.537,1025.77,1024.37,
08122013,222349.551,1025.79,1024.39,
08122013,222350.565,1025.78,1024.38,
08122013,222351.579,1025.76,1024.36,
08122013,222352.593,1025.76,1024.36,
08122013,222353.607,1025.75,1024.35,
08122013,222354.622,1025.75,1024.35,
08122013,222355.636,1025.75,1024.35,
08122013,222356.650,1025.75,1024.35,
08122013,222357.664,1025.76,1024.36,
08122013,222358.678,1025.78,1024.38,
08122013,222359.692,1025.8,1024.4,
08122013,222400.706,1025.81,1024.41,
08122013,222401.720,1025.79,1024.39,
08122013,222402.734,1025.76,1024.36,
08122013,222403.748,1025.74,1024.34,
08122013,222404.762,1025.75,1024.35,
08122013,222405.776,1025.75,1024.35,
08122013,222406.790,1025.79,1024.39,
08122013,222407.804,1025.81,1024.41,
08122013,222408.818,1025.82,1024.42,
08122013,222409.832,1025.81,1024.41,
08122013,222410.846,1025.77,1024.37,
08122013,222411.860,1025.73,1024.33,
08122013,222412.874,1025.72,1024.32,
08122013,222413.888,1025.75,1024.35,
08122013,222414.902,1025.82,1024.42,
08122013,222415.916,1025.82,1024.42,
08122013,222416.931,1025.85,1024.45,
08122013,222417.945,1025.83,1024.43,
08122013,222418.959,1025.77,1024.37,
08122013,222419.973,1025.74,1024.34,
08122013,222420.987,1025.74,1024.34,
08122013,222422.001,1025.76,1024.36,
08122013,222423.015,1025.78,1024.38,
08122013,222424.029,1025.78,1024.38,
08122013,222425.043,1025.78,1024.38,
08122013,222426.057,1025.76,1024.36,
08122013,222427.071,1025.76,1024.36,
08122013,222428.085,1025.75,1024.35,
08122013,222429.099,1025.74,1024.34,
08122013,222430.113,1025.75,1024.35,
08122013,222431.127,1025.75,1024.35,
08122013,222432.141,1025.77,1024.37,
08122013,222433.155,1025.76,1024.36,
08122013,222434.169,1025.75,1024.35,
08122013,222435.183,1025.75,1024.35,
08122013,222436.197,1025.74,1024.34,
08122013,222437.211,1025.74,1024.34,
08122013,222438.225,1025.74,1024.34,
08122013,222439.240,1025.75,1024.35,
08122013,222440.254,1025.75,1024.35,
08122013,222441.268,1025.75,1024.35,
08122013,222442.282,1025.74,1024.34,
08122013,222443.296,1025.73,1024.33,
08122013,222444.310,1025.74,1024.34,
08122013,222445.324,1025.77,1024.37,
08122013,222446.338,1025.77,1024.37,
08122013,222447.352,1025.79,1024.39,
08122013,222448.366,1025.79,1024.39,
08122013,222449.380,1025.77,1024.37,
08122013,222450.394,1025.75,1024.35,
08122013,222451.408,1025.75,1024.35,
08122013,222452.422,1025.76,1024.36,
08122013,222453.436,1025.76,1024.36,
08122013,222454.450,1025.76,1024.36,
08122013,222455.464,1025.76,1024.36,
08122013,222456.478,1025.75,1024.35,
08122013,222457.492,1025.75,1024.35,
08122013,222458.506,1025.73,1024.33,
08122013,222459.520,1025.75,1024.35,
08122013,222500.534,1025.8,1024.4,
08122013,222501.549,1025.83,1024.43,
08122013,222502.563,1025.82,1024.42,
08122013,222503.577,1025.79,1024.39,
08122013,222504.591,1025.76,1024.36,
08122013,222505.605,1025.76,1024.36,
08122013,222506.619,1025.76,1024.36,
08122013,222507.633,1025.76,1024.36,
08122013,222508.647,1025.76,1024.36,
08122013,222509.661,1025.76,1024.36,
08122013,222510.675,1025.78,1024.38,
08122013,222511.689,1025.79,1024.39,
08122013,222512.703,1025.79,1024.39,
08122013,222513.717,1025.78,1024.38,
08122013,222514.731,1025.78,1024.38,
08122013,222515.745,1025.78,1024.38,
08122013,222516.759,1025.78,1024.38,
08122013,222517.773,1025.79,1024.39,
08122013,222518.787,1025.79,1024.39,
08122013,222519.801,1025.79,1024.39,
08122013,222520.815,1025.81,1024.41,
08122013,222521.829,1025.81,1024.41,
08122013,222522.843,1025.79,1024.39,
08122013,222523.858,1025.76,1024.36,
08122013,222524.872,1025.75,1024.35,
08122013,222525.901,1025.74,1024.34,
08122013,222526.915,1025.75,1024.35,
08122013,222527.929,1025.76,1024.36,
08122013,222528.943,1025.79,1024.39,
08122013,222529.957,1025.79,1024.39,
08122013,222530.971,1025.81,1024.41,
08122013,222531.985,1025.8,1024.4,
08122013,222533.000,1025.75,1024.35,
08122013,222534.014,1025.72,1024.32,
08122013,222535.028,1025.73,1024.33,
08122013,222536.042,1025.76,1024.36,
08122013,222537.056,1025.8,1024.4,
08122013,222538.070,1025.81,1024.41,
08122013,222539.084,1025.79,1024.39,
08122013,222540.098,1025.78,1024.38,
08122013,222541.112,1025.78,1024.38,
08122013,222542.126,1025.77,1024.37,
08122013,222543.140,1025.77,1024.37,
08122013,222544.154,1025.76,1024.36,
08122013,222545.168,1025.74,1024.34,
08122013,222546.182,1025.74,1024.34,
08122013,222547.196,1025.74,1024.34,
08122013,222548.210,1025.76,1024.36,
08122013,222549.224,1025.78,1024.38,
08122013,222550.238,1025.79,1024.39,
08122013,222551.252,1025.79,1024.39,
08122013,222552.266,1025.79,1024.39,
08122013,222553.280,1025.8,1024.4,
08122013,222554.294,1025.82,1024.42,
08122013,222555.309,1025.83,1024.43,
08122013,222556.323,1025.82,1024.42,
08122013,222557.337,1025.8,1024.4,
08122013,222558.351,1025.78,1024.38,
08122013,222559.380,1025.76,1024.36,
08122013,222600.394,1025.74,1024.34,
08122013,222601.408,1025.73,1024.33,
08122013,222602.422,1025.75,1024.35,
08122013,222603.436,1025.75,1024.35,
08122013,222604.451,1025.79,1024.39,
08122013,222605.465,1025.83,1024.43,
08122013,222606.479,1025.84,1024.44,
08122013,222607.493,1025.83,1024.43,
08122013,222608.507,1025.8,1024.4,
08122013,222609.521,1025.77,1024.37,
08122013,222610.535,1025.77,1024.37,
08122013,222611.549,1025.77,1024.37,
08122013,222612.563,1025.77,1024.37,
08122013,222613.577,1025.77,1024.37,
08122013,222614.591,1025.77,1024.37,
08122013,222615.605,1025.76,1024.36,
08122013,222616.619,1025.75,1024.35,
08122013,222617.633,1025.75,1024.35,
08122013,222618.647,1025.78,1024.38,
08122013,222619.661,1025.8,1024.4,
08122013,222620.675,1025.81,1024.41,
08122013,222621.689,1025.81,1024.41,
08122013,222622.703,1025.81,1024.41,
08122013,222623.717,1025.78,1024.38,
08122013,222624.731,1025.76,1024.36,
08122013,222625.745,1025.75,1024.35,
08122013,222626.760,1025.75,1024.35,
08122013,222627.774,1025.77,1024.37,
08122013,222628.788,1025.79,1024.39,
08122013,222629.802,1025.78,1024.38,
08122013,222630.816,1025.76,1024.36,
08122013,222631.830,1025.75,1024.35,
08122013,222632.844,1025.75,1024.35,
08122013,222633.858,1025.75,1024.35,
08122013,222634.872,1025.75,1024.35,
08122013,222635.886,1025.77,1024.37,
08122013,222636.900,1025.78,1024.38,
08122013,222637.914,1025.79,1024.39,
08122013,222638.928,1025.8,1024.4,
08122013,222639.958,1025.78,1024.38,
08122013,222640.972,1025.77,1024.37,
08122013,222641.986,1025.77,1024.37,
08122013,222643.000,1025.79,1024.39,
08122013,222644.014,1025.79,1024.39,
08122013,222645.028,1025.82,1024.42,
08122013,222646.042,1025.83,1024.43,
08122013,222647.056,1025.83,1024.43,
08122013,222648.070,1025.78,1024.38,
08122013,222649.084,1025.71,1024.31,
08122013,222650.098,1025.67,1024.27,
08122013,222651.112,1025.71,1024.31,
08122013,222652.126,1025.79,1024.39,
08122013,222653.140,1025.85,1024.45,
08122013,222654.154,1025.85,1024.45,
08122013,222655.168,1025.85,1024.45,
08122013,222656.182,1025.82,1024.42,
08122013,222657.196,1025.78,1024.38,
08122013,222658.211,1025.76,1024.36,
08122013,222659.225,1025.75,1024.35,
08122013,222700.239,1025.75,1024.35,
08122013,222701.253,1025.75,1024.35,
08122013,222702.267,1025.77,1024.37,
08122013,222703.281,1025.78,1024.38,
08122013,222704.295,1025.78,1024.38,
08122013,222705.309,1025.74,1024.34,
08122013,222706.323,1025.74,1024.34,
08122013,222707.337,1025.73,1024.33,
08122013,222708.351,1025.76,1024.36,
08122013,222709.365,1025.83,1024.43,
08122013,222710.379,1025.85,1024.45,
08122013,222711.393,1025.84,1024.44,
08122013,222712.407,1025.78,1024.38,
08122013,222713.421,1025.74,1024.34,
08122013,222714.435,1025.75,1024.35,
08122013,222715.449,1025.77,1024.37,
08122013,222716.463,1025.79,1024.39,
08122013,222717.477,1025.79,1024.39,
08122013,222718.491,1025.78,1024.38,
08122013,222719.505,1025.77,1024.37,
08122013,222720.520,1025.77,1024.37,
08122013,222721.534,1025.77,1024.37,
08122013,222722.548,1025.8,1024.4,
08122013,222723.562,1025.82,1024.42,
08122013,222724.576,1025.83,1024.43,
08122013,222725.590,1025.81,1024.41,
08122013,222726.604,1025.78,1024.38,
08122013,222727.618,1025.76,1024.36,
08122013,222728.632,1025.76,1024.36,
08122013,222729.646,1025.76,1024.36,
08122013,222730.660,1025.77,1024.37,
08122013,222731.674,1025.79,1024.39,
08122013,222732.688,1025.79,1024.39,
08122013,222733.702,1025.77,1024.37,
08122013,222734.716,1025.74,1024.34,
08122013,222735.730,1025.76,1024.36,
08122013,222736.744,1025.76,1024.36,
08122013,222737.758,1025.82,1024.42,
08122013,222738.772,1025.83,1024.43,
08122013,222739.802,1025.84,1024.44,
08122013,222740.816,1025.84,1024.44,
08122013,222741.830,1025.83,1024.43,
08122013,222742.844,1025.82,1024.42,
08122013,222743.858,1025.8,1024.4,
08122013,222744.872,1025.77,1024.37,
08122013,222745.886,1025.75,1024.35,
08122013,222746.900,1025.75,1024.35,
08122013,222747.914,1025.75,1024.35,
08122013,222748.928,1025.75,1024.35,
08122013,222749.942,1025.76,1024.36,
08122013,222750.957,1025.76,1024.36,
08122013,222751.971,1025.77,1024.37,
08122013,222752.985,1025.77,1024.37,
08122013,222753.999,1025.77,1024.37,
08122013,222755.013,1025.79,1024.39,
08122013,222756.027,1025.82,1024.42,
08122013,222757.041,1025.85,1024.45,
08122013,222758.055,1025.85,1024.45,
08122013,222759.069,1025.85,1024.45,
08122013,222800.083,1025.8,1024.4,
08122013,222801.097,1025.73,1024.33,
08122013,222802.111,1025.69,1024.29,
08122013,222803.125,1025.68,1024.28,
08122013,222804.139,1025.72,1024.32,
08122013,222805.153,1025.76,1024.36,
08122013,222806.167,1025.8,1024.4,
08122013,222807.181,1025.82,1024.42,
08122013,222808.195,1025.82,1024.42,
08122013,222809.209,1025.82,1024.42,
08122013,222810.223,1025.77,1024.37,
08122013,222811.237,1025.75,1024.35,
08122013,222812.251,1025.76,1024.36,
08122013,222813.266,1025.79,1024.39,
08122013,222814.280,1025.81,1024.41,
08122013,222815.294,1025.81,1024.41,
08122013,222816.308,1025.79,1024.39,
08122013,222817.322,1025.74,1024.34,
08122013,222818.336,1025.69,1024.29,
08122013,222819.350,1025.69,1024.29,
08122013,222820.364,1025.69,1024.29,
08122013,222821.378,1025.76,1024.36,
08122013,222822.392,1025.83,1024.43,
08122013,222823.406,1025.86,1024.46,
08122013,222824.420,1025.85,1024.45,
08122013,222825.434,1025.79,1024.39,
08122013,222826.448,1025.75,1024.35,
08122013,222827.462,1025.72,1024.32,
08122013,222828.476,1025.73,1024.33,
08122013,222829.490,1025.78,1024.38,
08122013,222830.504,1025.82,1024.42,
08122013,222831.518,1025.82,1024.42,
08122013,222832.532,1025.83,1024.43,
08122013,222833.546,1025.81,1024.41,
08122013,222834.560,1025.76,1024.36,
08122013,222835.575,1025.75,1024.35,
08122013,222836.589,1025.75,1024.35,
08122013,222837.603,1025.78,1024.38,
08122013,222838.617,1025.83,1024.43,
08122013,222839.631,1025.84,1024.44,
08122013,222840.645,1025.85,1024.45,
08122013,222841.659,1025.82,1024.42,
08122013,222842.673,1025.82,1024.42,
08122013,222843.687,1025.77,1024.37,
08122013,222844.701,1025.75,1024.35,
08122013,222845.715,1025.76,1024.36,
08122013,222846.729,1025.79,1024.39,
08122013,222847.743,1025.81,1024.41,
08122013,222848.757,1025.82,1024.42,
08122013,222849.771,1025.76,1024.36,
08122013,222850.785,1025.74,1024.34,
08122013,222851.799,1025.76,1024.36,
08122013,222852.813,1025.76,1024.36,
08122013,222853.827,1025.8,1024.4,
08122013,222854.841,1025.82,1024.42,
08122013,222855.855,1025.81,1024.41,
08122013,222856.869,1025.8,1024.4,
08122013,222857.884,1025.8,1024.4,
08122013,222858.898,1025.8,1024.4,
08122013,222859.912,1025.79,1024.39,
08122013,222900.926,1025.76,1024.36,
08122013,222901.940,1025.75,1024.35,
08122013,222902.954,1025.75,1024.35,
08122013,222903.968,1025.77,1024.37,
08122013,222904.982,1025.78,1024.38,
08122013,222905.996,1025.79,1024.39,
08122013,222907.010,1025.78,1024.38,
08122013,222908.024,1025.77,1024.37,
08122013,222909.038,1025.77,1024.37,
08122013,222910.052,1025.78,1024.38,
08122013,222911.066,1025.78,1024.38,
08122013,222912.080,1025.79,1024.39,
08122013,222913.094,1025.78,1024.38,
08122013,222914.108,1025.76,1024.36,
08122013,222915.122,1025.77,1024.37,
08122013,222916.136,1025.8,1024.4,
08122013,222917.150,1025.81,1024.41,
08122013,222918.164,1025.81,1024.41,
08122013,222919.178,1025.79,1024.39,
08122013,222920.193,1025.76,1024.36,
08122013,222921.207,1025.75,1024.35,
08122013,222922.221,1025.75,1024.35,
08122013,222923.235,1025.75,1024.35,
08122013,222924.249,1025.75,1024.35,
08122013,222925.263,1025.77,1024.37,
08122013,222926.277,1025.79,1024.39,
08122013,222927.291,1025.8,1024.4,
08122013,222928.305,1025.8,1024.4,
08122013,222929.319,1025.79,1024.39,
08122013,222930.333,1025.79,1024.39,
08122013,222931.347,1025.8,1024.4,
08122013,222932.361,1025.8,1024.4,
08122013,222933.375,1025.8,1024.4,
08122013,222934.389,1025.8,1024.4,
08122013,222935.403,1025.77,1024.37,
08122013,222936.417,1025.75,1024.35,
08122013,222937.431,1025.76,1024.36,
08122013,222938.445,1025.79,1024.39,
08122013,222939.459,1025.8,1024.4,
08122013,222940.473,1025.8,1024.4,
08122013,222941.487,1025.79,1024.39,
08122013,222942.502,1025.79,1024.39,
08122013,222943.516,1025.79,1024.39,
08122013,222944.530,1025.79,1024.39,
08122013,222945.544,1025.78,1024.38,
08122013,222946.558,1025.76,1024.36,
08122013,222947.572,1025.76,1024.36,
08122013,222948.586,1025.78,1024.38,
08122013,222949.600,1025.81,1024.41,
08122013,222950.614,1025.81,1024.41,
08122013,222951.628,1025.77,1024.37,
08122013,222952.642,1025.74,1024.34,
08122013,222953.656,1025.73,1024.33,
08122013,222954.670,1025.76,1024.36,
08122013,222955.684,1025.76,1024.36,
08122013,222956.698,1025.81,1024.41,
08122013,222957.712,1025.82,1024.42,
08122013,222958.726,1025.81,1024.41,
08122013,222959.740,1025.8,1024.4,
08122013,223000.754,1025.75,1024.35,
08122013,223001.768,1025.71,1024.31,
08122013,223002.782,1025.7,1024.3,
08122013,223003.796,1025.74,1024.34,
08122013,223004.811,1025.79,1024.39,
08122013,223005.825,1025.79,1024.39,
08122013,223006.839,1025.81,1024.41,
08122013,223007.853,1025.81,1024.41,
08122013,223008.867,1025.79,1024.39,
08122013,223009.881,1025.77,1024.37,
08122013,223010.895,1025.76,1024.36,
08122013,223011.909,1025.75,1024.35,
08122013,223012.923,1025.75,1024.35,
08122013,223013.937,1025.75,1024.35,
08122013,223014.951,1025.76,1024.36,
08122013,223015.965,1025.76,1024.36,
08122013,223016.979,1025.76,1024.36,
08122013,223017.993,1025.77,1024.37,
08122013,223019.007,1025.77,1024.37,
08122013,223020.021,1025.75,1024.35,
08122013,223021.035,1025.73,1024.33,
08122013,223022.049,1025.73,1024.33,
08122013,223023.063,1025.76,1024.36,
08122013,223024.077,1025.82,1024.42,
08122013,223025.091,1025.85,1024.45,
08122013,223026.105,1025.84,1024.44,
08122013,223027.120,1025.79,1024.39,
08122013,223028.134,1025.79,1024.39,
08122013,223029.148,1025.75,1024.35,
08122013,223030.162,1025.73,1024.33,
08122013,223031.176,1025.73,1024.33,
08122013,223032.190,1025.76,1024.36,
08122013,223033.204,1025.81,1024.41,
08122013,223034.218,1025.82,1024.42,
08122013,223035.232,1025.82,1024.42,
08122013,223036.246,1025.8,1024.4,
08122013,223037.260,1025.77,1024.37,
08122013,223038.274,1025.76,1024.36,
08122013,223039.288,1025.77,1024.37,
08122013,223040.302,1025.77,1024.37,
08122013,223041.316,1025.78,1024.38,
08122013,223042.330,1025.78,1024.38,
08122013,223043.344,1025.78,1024.38,
08122013,223044.358,1025.78,1024.38,
08122013,223045.372,1025.78,1024.38,
08122013,223046.386,1025.78,1024.38,
08122013,223047.400,1025.79,1024.39,
08122013,223048.414,1025.79,1024.39,
08122013,223049.429,1025.79,1024.39,
08122013,223050.443,1025.78,1024.38,
08122013,223051.457,1025.76,1024.36,
08122013,223052.471,1025.75,1024.35,
08122013,223053.485,1025.74,1024.34,
08122013,223054.499,1025.78,1024.38,
08122013,223055.513,1025.84,1024.44,
08122013,223056.527,1025.84,1024.44,
08122013,223057.541,1025.86,1024.46,
08122013,223058.555,1025.84,1024.44,
08122013,223059.569,1025.76,1024.36,
08122013,223100.583,1025.7,1024.3,
08122013,223101.597,1025.68,1024.28,
08122013,223102.611,1025.71,1024.31,
08122013,223103.625,1025.79,1024.39,
08122013,223104.639,1025.84,1024.44,
08122013,223105.653,1025.85,1024.45,
08122013,223106.667,1025.79,1024.39,
08122013,223107.681,1025.79,1024.39,
08122013,223108.695,1025.73,1024.33,
08122013,223109.709,1025.71,1024.31,
08122013,223110.723,1025.74,1024.34,
08122013,223111.738,1025.78,1024.38,
08122013,223112.752,1025.8,1024.4,
08122013,223113.766,1025.79,1024.39,
08122013,223114.780,1025.77,1024.37,
08122013,223115.794,1025.76,1024.36,
08122013,223116.808,1025.76,1024.36,
08122013,223117.822,1025.76,1024.36,
08122013,223118.898,1025.76,1024.36,
08122013,223119.912,1025.77,1024.37,
08122013,223120.926,1025.79,1024.39,
08122013,223121.940,1025.82,1024.42,
08122013,223122.954,1025.82,1024.42,
08122013,223123.968,1025.81,1024.41,
08122013,223124.983,1025.77,1024.37,
08122013,223125.997,1025.74,1024.34,
08122013,223127.011,1025.74,1024.34,
08122013,223128.025,1025.75,1024.35,
08122013,223129.039,1025.75,1024.35,
08122013,223130.053,1025.78,1024.38,
08122013,223131.067,1025.79,1024.39,
08122013,223132.081,1025.79,1024.39,
08122013,223133.095,1025.78,1024.38,
08122013,223134.109,1025.77,1024.37,
08122013,223135.123,1025.76,1024.36,
08122013,223136.137,1025.76,1024.36,
08122013,223137.151,1025.78,1024.38,
08122013,223138.165,1025.81,1024.41,
08122013,223139.179,1025.8,1024.4,
08122013,223140.193,1025.8,1024.4,
08122013,223141.207,1025.76,1024.36,
08122013,223142.221,1025.72,1024.32,
08122013,223143.235,1025.71,1024.31,
08122013,223144.249,1025.72,1024.32,
08122013,223145.263,1025.76,1024.36,
08122013,223146.277,1025.8,1024.4,
08122013,223147.292,1025.83,1024.43,
08122013,223148.306,1025.83,1024.43,
08122013,223149.320,1025.78,1024.38,
08122013,223150.334,1025.75,1024.35,
08122013,223151.348,1025.75,1024.35,
08122013,223152.362,1025.74,1024.34,
08122013,223153.376,1025.74,1024.34,
08122013,223154.390,1025.74,1024.34,
08122013,223155.404,1025.75,1024.35,
08122013,223156.418,1025.78,1024.38,
08122013,223157.432,1025.8,1024.4,
08122013,223158.446,1025.8,1024.4,
08122013,223159.460,1025.79,1024.39,
08122013,223200.474,1025.78,1024.38,
08122013,223201.488,1025.8,1024.4,
08122013,223202.502,1025.8,1024.4,
08122013,223203.516,1025.83,1024.43,
08122013,223204.530,1025.81,1024.41,
08122013,223205.560,1025.76,1024.36,
08122013,223206.574,1025.74,1024.34,
08122013,223207.588,1025.74,1024.34,
08122013,223208.602,1025.75,1024.35,
08122013,223209.616,1025.76,1024.36,
08122013,223210.630,1025.76,1024.36,
08122013,223211.644,1025.77,1024.37,
08122013,223212.658,1025.78,1024.38,
08122013,223213.672,1025.78,1024.38,
08122013,223214.686,1025.77,1024.37,
08122013,223215.700,1025.77,1024.37,
08122013,223216.714,1025.78,1024.38,
08122013,223217.728,1025.81,1024.41,
08122013,223218.743,1025.82,1024.42,
08122013,223219.757,1025.81,1024.41,
08122013,223220.771,1025.81,1024.41,
08122013,223221.785,1025.75,1024.35,
08122013,223222.799,1025.7,1024.3,
08122013,223223.813,1025.67,1024.27,
08122013,223224.827,1025.71,1024.31,
08122013,223225.841,1025.8,1024.4,
08122013,223226.855,1025.86,1024.46,
08122013,223227.869,1025.88,1024.48,
08122013,223228.883,1025.88,1024.48,
08122013,223229.897,1025.86,1024.46,
08122013,223230.911,1025.82,1024.42,
08122013,223231.925,1025.82,1024.42,
08122013,223232.939,1025.79,1024.39,
08122013,223233.953,1025.77,1024.37,
08122013,223234.967,1025.77,1024.37,
08122013,223235.981,1025.78,1024.38,
08122013,223236.995,1025.78,1024.38,
08122013,223238.009,1025.76,1024.36,
08122013,223239.023,1025.74,1024.34,
08122013,223240.037,1025.74,1024.34,
08122013,223241.052,1025.74,1024.34,
08122013,223242.066,1025.76,1024.36,
08122013,223243.080,1025.76,1024.36,
08122013,223244.094,1025.8,1024.4,
08122013,223245.108,1025.82,1024.42,
08122013,223246.137,1025.84,1024.44,
08122013,223247.151,1025.84,1024.44,
08122013,223248.165,1025.84,1024.44,
08122013,223249.179,1025.82,1024.42,
08122013,223250.194,1025.78,1024.38,
08122013,223251.208,1025.72,1024.32,
08122013,223252.222,1025.69,1024.29,
08122013,223253.236,1025.68,1024.28,
08122013,223254.250,1025.68,1024.28,
08122013,223255.264,1025.71,1024.31,
08122013,223256.278,1025.77,1024.37,
08122013,223257.292,1025.8,1024.4,
08122013,223258.306,1025.81,1024.41,
08122013,223259.336,1025.81,1024.41,
08122013,223300.350,1025.8,1024.4,
08122013,223301.364,1025.77,1024.37,
08122013,223302.378,1025.75,1024.35,
08122013,223303.392,1025.76,1024.36,
08122013,223304.421,1025.81,1024.41,
08122013,223305.435,1025.81,1024.41,
08122013,223306.449,1025.84,1024.44,
08122013,223307.464,1025.83,1024.43,
08122013,223308.478,1025.77,1024.37,
08122013,223309.492,1025.73,1024.33,
08122013,223310.506,1025.71,1024.31,
08122013,223311.520,1025.71,1024.31,
08122013,223312.534,1025.75,1024.35,
08122013,223313.548,1025.79,1024.39,
08122013,223314.562,1025.83,1024.43,
08122013,223315.576,1025.85,1024.45,
08122013,223316.590,1025.85,1024.45,
08122013,223317.604,1025.85,1024.45,
08122013,223318.618,1025.85,1024.45,
08122013,223319.632,1025.83,1024.43,
08122013,223320.646,1025.8,1024.4,
08122013,223321.660,1025.76,1024.36,
08122013,223322.674,1025.75,1024.35,
08122013,223323.688,1025.76,1024.36,
08122013,223324.702,1025.78,1024.38,
08122013,223325.716,1025.79,1024.39,
08122013,223326.730,1025.79,1024.39,
08122013,223327.744,1025.79,1024.39,
08122013,223328.758,1025.79,1024.39,
08122013,223329.773,1025.79,1024.39,
08122013,223330.787,1025.8,1024.4,
08122013,223331.801,1025.83,1024.43,
08122013,223332.815,1025.88,1024.48,
08122013,223333.829,1025.88,1024.48,
08122013,223334.843,1025.88,1024.48,
08122013,223335.857,1025.85,1024.45,
08122013,223336.871,1025.81,1024.41,
08122013,223337.885,1025.8,1024.4,
08122013,223338.899,1025.79,1024.39,
08122013,223339.913,1025.76,1024.36,
08122013,223340.927,1025.71,1024.31,
08122013,223341.941,1025.69,1024.29,
08122013,223342.955,1025.76,1024.36,
08122013,223343.969,1025.84,1024.44,
08122013,223344.983,1025.87,1024.47,
08122013,223345.997,1025.87,1024.47,
08122013,223347.011,1025.87,1024.47,
08122013,223348.025,1025.82,1024.42,
08122013,223349.039,1025.77,1024.37,
08122013,223350.053,1025.75,1024.35,
08122013,223351.067,1025.75,1024.35,
08122013,223352.082,1025.76,1024.36,
08122013,223353.096,1025.78,1024.38,
08122013,223354.110,1025.81,1024.41,
08122013,223355.124,1025.83,1024.43,
08122013,223356.138,1025.82,1024.42,
08122013,223357.152,1025.82,1024.42,
08122013,223358.166,1025.78,1024.38,
08122013,223359.180,1025.75,1024.35,
08122013,223400.194,1025.74,1024.34,
08122013,223401.208,1025.75,1024.35,
08122013,223402.222,1025.77,1024.37,
08122013,223403.236,1025.79,1024.39,
08122013,223404.250,1025.79,1024.39,
08122013,223405.264,1025.8,1024.4,
08122013,223406.278,1025.81,1024.41,
08122013,223407.292,1025.81,1024.41,
08122013,223408.306,1025.81,1024.41,
08122013,223409.320,1025.79,1024.39,
08122013,223410.334,1025.76,1024.36,
08122013,223411.348,1025.75,1024.35,
08122013,223412.362,1025.76,1024.36,
08122013,223413.376,1025.77,1024.37,
08122013,223414.391,1025.77,1024.37,
08122013,223415.405,1025.77,1024.37,
08122013,223416.419,1025.77,1024.37,
08122013,223417.433,1025.77,1024.37,
08122013,223418.447,1025.77,1024.37,
08122013,223419.461,1025.77,1024.37,
08122013,223420.475,1025.77,1024.37,
08122013,223421.489,1025.76,1024.36,
08122013,223422.503,1025.74,1024.34,
08122013,223423.517,1025.73,1024.33,
08122013,223424.531,1025.75,1024.35,
08122013,223425.545,1025.78,1024.38,
08122013,223426.559,1025.8,1024.4,
08122013,223427.573,1025.8,1024.4,
08122013,223428.587,1025.78,1024.38,
08122013,223429.601,1025.76,1024.36,
08122013,223430.615,1025.76,1024.36,
08122013,223431.645,1025.75,1024.35,
08122013,223432.659,1025.76,1024.36,
08122013,223433.673,1025.78,1024.38,
08122013,223434.687,1025.79,1024.39,
08122013,223435.701,1025.77,1024.37,
08122013,223436.715,1025.72,1024.32,
08122013,223437.729,1025.72,1024.32,
08122013,223438.743,1025.73,1024.33,
08122013,223439.757,1025.76,1024.36,
08122013,223440.771,1025.76,1024.36,
08122013,223441.785,1025.78,1024.38,
08122013,223442.799,1025.8,1024.4,
08122013,223443.813,1025.82,1024.42,
08122013,223444.827,1025.8,1024.4,
08122013,223445.842,1025.75,1024.35,
08122013,223446.856,1025.71,1024.31,
08122013,223447.870,1025.71,1024.31,
08122013,223448.884,1025.72,1024.32,
08122013,223449.898,1025.74,1024.34,
08122013,223450.912,1025.76,1024.36,
08122013,223451.926,1025.76,1024.36,
08122013,223452.940,1025.76,1024.36,
08122013,223453.954,1025.76,1024.36,
08122013,223454.968,1025.76,1024.36,
08122013,223455.982,1025.77,1024.37,
08122013,223456.996,1025.77,1024.37,
08122013,223458.010,1025.76,1024.36,
08122013,223459.024,1025.75,1024.35,
08122013,223500.038,1025.75,1024.35,
08122013,223501.052,1025.77,1024.37,
08122013,223502.066,1025.78,1024.38,
08122013,223503.080,1025.78,1024.38,
08122013,223504.094,1025.78,1024.38,
08122013,223505.108,1025.76,1024.36,
08122013,223506.122,1025.75,1024.35,
08122013,223507.136,1025.77,1024.37,
08122013,223508.151,1025.79,1024.39,
08122013,223509.165,1025.78,1024.38,
08122013,223510.179,1025.74,1024.34,
08122013,223511.193,1025.74,1024.34,
08122013,223512.207,1025.71,1024.31,
08122013,223513.221,1025.72,1024.32,
08122013,223514.235,1025.77,1024.37,
08122013,223515.249,1025.78,1024.38,
08122013,223516.278,1025.77,1024.37,
08122013,223517.293,1025.74,1024.34,
08122013,223518.307,1025.73,1024.33,
08122013,223519.321,1025.74,1024.34,
08122013,223520.335,1025.76,1024.36,
08122013,223521.349,1025.8,1024.4,
08122013,223522.363,1025.8,1024.4,
08122013,223523.377,1025.82,1024.42,
08122013,223524.391,1025.84,1024.44,
08122013,223525.405,1025.83,1024.43,
08122013,223526.419,1025.77,1024.37,
08122013,223527.433,1025.72,1024.32,
08122013,223528.447,1025.7,1024.3,
08122013,223529.461,1025.71,1024.31,
08122013,223530.475,1025.74,1024.34,
08122013,223531.489,1025.77,1024.37,
08122013,223532.503,1025.77,1024.37,
08122013,223533.517,1025.77,1024.37,
08122013,223534.531,1025.77,1024.37,
08122013,223535.545,1025.77,1024.37,
08122013,223536.559,1025.77,1024.37,
08122013,223537.573,1025.78,1024.38,
08122013,223538.587,1025.78,1024.38,
08122013,223539.602,1025.79,1024.39,
08122013,223540.616,1025.79,1024.39,
08122013,223541.630,1025.79,1024.39,
08122013,223542.659,1025.79,1024.39,
08122013,223543.673,1025.75,1024.35,
08122013,223544.687,1025.75,1024.35,
08122013,223545.701,1025.7,1024.3,
08122013,223546.715,1025.71,1024.31,
08122013,223547.730,1025.74,1024.34,
08122013,223548.744,1025.79,1024.39,
08122013,223549.758,1025.8,1024.4,
08122013,223550.772,1025.81,1024.41,
08122013,223551.786,1025.82,1024.42,
08122013,223552.800,1025.82,1024.42,
08122013,223553.814,1025.82,1024.42,
08122013,223554.828,1025.82,1024.42,
08122013,223555.842,1025.8,1024.4,
08122013,223556.856,1025.78,1024.38,
08122013,223557.870,1025.77,1024.37,
08122013,223558.884,1025.77,1024.37,
08122013,223559.898,1025.76,1024.36,
08122013,223600.912,1025.75,1024.35,
08122013,223601.926,1025.74,1024.34,
08122013,223602.940,1025.76,1024.36,
08122013,223603.954,1025.78,1024.38,
08122013,223604.968,1025.79,1024.39,
08122013,223605.982,1025.79,1024.39,
08122013,223606.996,1025.8,1024.4,
08122013,223608.010,1025.82,1024.42,
08122013,223609.024,1025.83,1024.43,
08122013,223610.039,1025.81,1024.41,
08122013,223611.053,1025.77,1024.37,
08122013,223612.067,1025.75,1024.35,
08122013,223613.081,1025.75,1024.35,
08122013,223614.095,1025.75,1024.35,
08122013,223615.109,1025.75,1024.35,
08122013,223616.123,1025.75,1024.35,
08122013,223617.137,1025.75,1024.35,
08122013,223618.151,1025.75,1024.35,
08122013,223619.165,1025.76,1024.36,
08122013,223620.179,1025.79,1024.39,
08122013,223621.193,1025.81,1024.41,
08122013,223622.207,1025.81,1024.41,
08122013,223623.221,1025.81,1024.41,
08122013,223624.235,1025.81,1024.41,
08122013,223625.249,1025.8,1024.4,
08122013,223626.263,1025.78,1024.38,
08122013,223627.277,1025.76,1024.36,
08122013,223628.291,1025.76,1024.36,
08122013,223629.305,1025.75,1024.35,
08122013,223630.319,1025.75,1024.35,
08122013,223631.333,1025.76,1024.36,
08122013,223632.348,1025.78,1024.38,
08122013,223633.362,1025.81,1024.41,
08122013,223634.376,1025.84,1024.44,
08122013,223635.390,1025.84,1024.44,
08122013,223636.404,1025.84,1024.44,
08122013,223637.418,1025.83,1024.43,
08122013,223638.432,1025.79,1024.39,
08122013,223639.446,1025.77,1024.37,
08122013,223640.460,1025.77,1024.37,
08122013,223641.474,1025.79,1024.39,
08122013,223642.488,1025.82,1024.42,
08122013,223643.502,1025.82,1024.42,
08122013,223644.516,1025.75,1024.35,
08122013,223645.530,1025.68,1024.28,
08122013,223646.544,1025.67,1024.27,
08122013,223647.558,1025.67,1024.27,
08122013,223648.572,1025.74,1024.34,
08122013,223649.586,1025.83,1024.43,
08122013,223650.600,1025.85,1024.45,
08122013,223651.614,1025.84,1024.44,
08122013,223652.628,1025.8,1024.4,
08122013,223653.642,1025.75,1024.35,
08122013,223654.657,1025.74,1024.34,
08122013,223655.671,1025.74,1024.34,
08122013,223656.685,1025.76,1024.36,
08122013,223657.699,1025.76,1024.36,
08122013,223658.713,1025.77,1024.37,
08122013,223659.727,1025.78,1024.38,
08122013,223700.741,1025.79,1024.39,
08122013,223701.755,1025.79,1024.39,
08122013,223702.769,1025.79,1024.39,
08122013,223703.783,1025.78,1024.38,
08122013,223704.797,1025.77,1024.37,
08122013,223705.811,1025.76,1024.36,
08122013,223706.825,1025.76,1024.36,
08122013,223707.839,1025.75,1024.35,
08122013,223708.853,1025.75,1024.35,
08122013,223709.867,1025.75,1024.35,
08122013,223710.881,1025.75,1024.35,
08122013,223711.895,1025.79,1024.39,
08122013,223712.909,1025.82,1024.42,
08122013,223713.923,1025.82,1024.42,
08122013,223714.937,1025.81,1024.41,
08122013,223715.951,1025.79,1024.39,
08122013,223716.966,1025.79,1024.39,
08122013,223717.980,1025.79,1024.39,
08122013,223718.994,1025.77,1024.37,
08122013,223720.008,1025.77,1024.37,
08122013,223721.022,1025.73,1024.33,
08122013,223722.036,1025.71,1024.31,
08122013,223723.050,1025.73,1024.33,
08122013,223724.064,1025.76,1024.36,
08122013,223725.078,1025.77,1024.37,
08122013,223726.092,1025.77,1024.37,
08122013,223727.106,1025.76,1024.36,
08122013,223728.120,1025.75,1024.35,
08122013,223729.134,1025.78,1024.38,
08122013,223730.148,1025.83,1024.43,
08122013,223731.178,1025.83,1024.43,
08122013,223732.192,1025.86,1024.46,
08122013,223733.206,1025.86,1024.46,
08122013,223734.220,1025.83,1024.43,
08122013,223735.234,1025.79,1024.39,
08122013,223736.248,1025.76,1024.36,
08122013,223737.262,1025.74,1024.34,
08122013,223738.276,1025.73,1024.33,
08122013,223739.290,1025.73,1024.33,
08122013,223740.304,1025.74,1024.34,
08122013,223741.318,1025.75,1024.35,
08122013,223742.332,1025.75,1024.35,
08122013,223743.346,1025.77,1024.37,
08122013,223744.360,1025.78,1024.38,
08122013,223745.374,1025.79,1024.39,
08122013,223746.388,1025.82,1024.42,
08122013,223747.402,1025.82,1024.42,
08122013,223748.417,1025.81,1024.41,
08122013,223749.431,1025.79,1024.39,
08122013,223750.445,1025.78,1024.38,
08122013,223751.459,1025.78,1024.38,
08122013,223752.473,1025.77,1024.37,
08122013,223753.487,1025.77,1024.37,
08122013,223754.501,1025.71,1024.31,
08122013,223755.515,1025.67,1024.27,
08122013,223756.529,1025.67,1024.27,
08122013,223757.543,1025.72,1024.32,
08122013,223758.557,1025.79,1024.39,
08122013,223759.571,1025.84,1024.44,
08122013,223800.585,1025.86,1024.46,
08122013,223801.599,1025.87,1024.47,
08122013,223802.613,1025.84,1024.44,
08122013,223803.627,1025.84,1024.44,
08122013,223804.641,1025.82,1024.42,
08122013,223805.655,1025.8,1024.4,
08122013,223806.669,1025.77,1024.37,
08122013,223807.683,1025.76,1024.36,
08122013,223808.697,1025.75,1024.35,
08122013,223809.711,1025.75,1024.35,
08122013,223810.726,1025.75,1024.35,
08122013,223811.740,1025.75,1024.35,
08122013,223812.754,1025.77,1024.37,
08122013,223813.768,1025.81,1024.41,
08122013,223814.782,1025.83,1024.43,
08122013,223815.796,1025.83,1024.43,
08122013,223816.810,1025.81,1024.41,
08122013,223817.824,1025.79,1024.39,
08122013,223818.838,1025.79,1024.39,
08122013,223819.852,1025.79,1024.39,
08122013,223820.866,1025.79,1024.39,
08122013,223821.880,1025.77,1024.37,
08122013,223822.894,1025.77,1024.37,
08122013,223823.908,1025.76,1024.36,
08122013,223824.922,1025.77,1024.37,
08122013,223825.936,1025.78,1024.38,
08122013,223826.950,1025.77,1024.37,
08122013,223827.964,1025.75,1024.35,
08122013,223828.978,1025.75,1024.35,
08122013,223829.992,1025.77,1024.37,
08122013,223831.006,1025.8,1024.4,
08122013,223832.020,1025.82,1024.42,
08122013,223833.035,1025.82,1024.42,
08122013,223834.049,1025.82,1024.42,
08122013,223835.063,1025.82,1024.42,
08122013,223836.077,1025.79,1024.39,
08122013,223837.091,1025.76,1024.36,
08122013,223838.105,1025.74,1024.34,
08122013,223839.119,1025.74,1024.34,
08122013,223840.133,1025.78,1024.38,
08122013,223841.147,1025.81,1024.41,
08122013,223842.161,1025.81,1024.41,
08122013,223843.175,1025.78,1024.38,
08122013,223844.189,1025.75,1024.35,
08122013,223845.203,1025.75,1024.35,
08122013,223846.217,1025.74,1024.34,
08122013,223847.231,1025.74,1024.34,
08122013,223848.245,1025.76,1024.36,
08122013,223849.259,1025.77,1024.37,
08122013,223850.273,1025.77,1024.37,
08122013,223851.287,1025.78,1024.38,
08122013,223852.301,1025.78,1024.38,
08122013,223853.315,1025.78,1024.38,
08122013,223854.329,1025.79,1024.39,
08122013,223855.344,1025.81,1024.41,
08122013,223856.358,1025.81,1024.41,
08122013,223857.372,1025.81,1024.41,
08122013,223858.386,1025.82,1024.42,
08122013,223859.400,1025.81,1024.41,
08122013,223900.414,1025.78,1024.38,
08122013,223901.428,1025.74,1024.34,
08122013,223902.442,1025.72,1024.32,
08122013,223903.456,1025.72,1024.32,
08122013,223904.470,1025.76,1024.36,
08122013,223905.484,1025.81,1024.41,
08122013,223906.498,1025.83,1024.43,
08122013,223907.512,1025.83,1024.43,
08122013,223908.526,1025.82,1024.42,
08122013,223909.540,1025.75,1024.35,
08122013,223910.554,1025.69,1024.29,
08122013,223911.568,1025.69,1024.29,
08122013,223912.582,1025.76,1024.36,
08122013,223913.596,1025.85,1024.45,
08122013,223914.610,1025.88,1024.48,
08122013,223915.624,1025.88,1024.48,
08122013,223916.638,1025.83,1024.43,
08122013,223917.653,1025.77,1024.37,
08122013,223918.667,1025.72,1024.32,
08122013,223919.681,1025.7,1024.3,
08122013,223920.695,1025.71,1024.31,
08122013,223921.709,1025.72,1024.32,
08122013,223922.723,1025.73,1024.33,
08122013,223923.737,1025.75,1024.35,
08122013,223924.751,1025.77,1024.37,
08122013,223925.765,1025.79,1024.39,
08122013,223926.779,1025.79,1024.39,
08122013,223927.793,1025.81,1024.41,
08122013,223928.807,1025.81,1024.41,
08122013,223929.821,1025.82,1024.42,
08122013,223930.835,1025.82,1024.42,
08122013,223931.849,1025.81,1024.41,
08122013,223932.863,1025.77,1024.37,
08122013,223933.877,1025.74,1024.34,
08122013,223934.891,1025.73,1024.33,
08122013,223935.905,1025.73,1024.33,
08122013,223936.919,1025.73,1024.33,
08122013,223937.933,1025.73,1024.33,
08122013,223938.947,1025.73,1024.33,
08122013,223939.962,1025.74,1024.34,
08122013,223940.976,1025.75,1024.35,
08122013,223941.990,1025.75,1024.35,
08122013,223943.004,1025.77,1024.37,
08122013,223944.018,1025.79,1024.39,
08122013,223945.032,1025.82,1024.42,
08122013,223946.046,1025.83,1024.43,
08122013,223947.060,1025.82,1024.42,
08122013,223948.074,1025.82,1024.42,
08122013,223949.088,1025.78,1024.38,
08122013,223950.102,1025.72,1024.32,
08122013,223951.116,1025.7,1024.3,
08122013,223952.130,1025.74,1024.34,
08122013,223953.144,1025.8,1024.4,
08122013,223954.158,1025.81,1024.41,
08122013,223955.172,1025.78,1024.38,
08122013,223956.186,1025.73,1024.33,
08122013,223957.200,1025.71,1024.31,
08122013,223958.214,1025.74,1024.34,
08122013,223959.228,1025.74,1024.34,
08122013,224000.242,1025.79,1024.39,
08122013,224001.256,1025.81,1024.41,
08122013,224002.271,1025.81,1024.41,
08122013,224003.285,1025.76,1024.36,
08122013,224004.299,1025.74,1024.34,
08122013,224005.313,1025.73,1024.33,
08122013,224006.327,1025.75,1024.35,
08122013,224007.341,1025.76,1024.36,
08122013,224008.355,1025.74,1024.34,
08122013,224009.369,1025.7,1024.3,
08122013,224010.383,1025.7,1024.3,
08122013,224011.397,1025.68,1024.28,
08122013,224012.411,1025.69,1024.29,
08122013,224013.425,1025.74,1024.34,
08122013,224014.439,1025.8,1024.4,
08122013,224015.453,1025.82,1024.42,
08122013,224016.467,1025.82,1024.42,
08122013,224017.481,1025.77,1024.37,
08122013,224018.495,1025.73,1024.33,
08122013,224019.509,1025.72,1024.32,
08122013,224020.539,1025.73,1024.33,
08122013,224021.553,1025.73,1024.33,
08122013,224022.567,1025.75,1024.35,
08122013,224023.581,1025.79,1024.39,
08122013,224024.595,1025.82,1024.42,
08122013,224025.609,1025.81,1024.41,
08122013,224026.623,1025.77,1024.37,
08122013,224027.637,1025.74,1024.34,
08122013,224028.651,1025.72,1024.32,
08122013,224029.665,1025.73,1024.33,
08122013,224030.679,1025.75,1024.35,
08122013,224031.693,1025.75,1024.35,
08122013,224032.707,1025.77,1024.37,
08122013,224033.722,1025.79,1024.39,
08122013,224034.736,1025.79,1024.39,
08122013,224035.750,1025.78,1024.38,
08122013,224036.764,1025.77,1024.37,
08122013,224037.778,1025.76,1024.36,
08122013,224038.792,1025.75,1024.35,
08122013,224039.806,1025.75,1024.35,
08122013,224040.820,1025.77,1024.37,
08122013,224041.834,1025.78,1024.38,
08122013,224042.848,1025.78,1024.38,
08122013,224043.862,1025.79,1024.39,
08122013,224044.876,1025.76,1024.36,
08122013,224045.890,1025.71,1024.31,
08122013,224046.904,1025.69,1024.29,
08122013,224047.918,1025.71,1024.31,
08122013,224048.932,1025.79,1024.39,
08122013,224049.962,1025.84,1024.44,
08122013,224050.976,1025.85,1024.45,
08122013,224051.990,1025.83,1024.43,
08122013,224053.004,1025.75,1024.35,
08122013,224054.018,1025.75,1024.35,
08122013,224055.032,1025.68,1024.28,
08122013,224056.046,1025.66,1024.26,
08122013,224057.060,1025.71,1024.31,
08122013,224058.074,1025.79,1024.39,
08122013,224059.088,1025.83,1024.43,
08122013,224100.102,1025.83,1024.43,
08122013,224101.116,1025.77,1024.37,
08122013,224102.146,1025.7,1024.3,
08122013,224103.160,1025.7,1024.3,
08122013,224104.174,1025.68,1024.28,
08122013,224105.188,1025.73,1024.33,
08122013,224106.202,1025.8,1024.4,
08122013,224107.216,1025.82,1024.42,
08122013,224108.230,1025.82,1024.42,
08122013,224109.244,1025.78,1024.38,
08122013,224110.258,1025.74,1024.34,
08122013,224111.272,1025.72,1024.32,
08122013,224112.286,1025.72,1024.32,
08122013,224113.301,1025.73,1024.33,
08122013,224114.315,1025.76,1024.36,
08122013,224115.329,1025.78,1024.38,
08122013,224116.343,1025.77,1024.37,
08122013,224117.357,1025.74,1024.34,
08122013,224118.371,1025.73,1024.33,
08122013,224119.385,1025.73,1024.33,
08122013,224120.399,1025.75,1024.35,
08122013,224121.413,1025.8,1024.4,
08122013,224122.427,1025.81,1024.41,
08122013,224123.457,1025.81,1024.41,
08122013,224124.471,1025.81,1024.41,
08122013,224125.485,1025.78,1024.38,
08122013,224126.499,1025.75,1024.35,
08122013,224127.513,1025.74,1024.34,
08122013,224128.527,1025.74,1024.34,
08122013,224129.541,1025.74,1024.34,
08122013,224130.555,1025.74,1024.34,
08122013,224131.569,1025.74,1024.34,
08122013,224132.583,1025.75,1024.35,
08122013,224133.597,1025.77,1024.37,
08122013,224134.611,1025.77,1024.37,
08122013,224135.625,1025.77,1024.37,
08122013,224136.639,1025.77,1024.37,
08122013,224137.653,1025.79,1024.39,
08122013,224138.667,1025.81,1024.41,
08122013,224139.681,1025.8,1024.4,
08122013,224140.695,1025.78,1024.38,
08122013,224141.709,1025.76,1024.36,
08122013,224142.723,1025.75,1024.35,
08122013,224143.737,1025.74,1024.34,
08122013,224144.752,1025.74,1024.34,
08122013,224145.766,1025.74,1024.34,
08122013,224146.780,1025.74,1024.34,
08122013,224147.794,1025.75,1024.35,
08122013,224148.808,1025.76,1024.36,
08122013,224149.822,1025.79,1024.39,
08122013,224150.836,1025.81,1024.41,
08122013,224151.850,1025.81,1024.41,
08122013,224152.864,1025.79,1024.39,
08122013,224153.878,1025.77,1024.37,
08122013,224154.892,1025.77,1024.37,
08122013,224155.906,1025.77,1024.37,
08122013,224156.920,1025.78,1024.38,
08122013,224157.950,1025.78,1024.38,
08122013,224158.964,1025.79,1024.39,
08122013,224159.978,1025.78,1024.38,
08122013,224200.992,1025.77,1024.37,
08122013,224202.021,1025.77,1024.37,
08122013,224203.036,1025.76,1024.36,
08122013,224204.050,1025.76,1024.36,
08122013,224205.064,1025.78,1024.38,
08122013,224206.078,1025.79,1024.39,
08122013,224207.092,1025.79,1024.39,
08122013,224208.106,1025.79,1024.39,
08122013,224209.120,1025.78,1024.38,
08122013,224210.134,1025.76,1024.36,
08122013,224211.148,1025.75,1024.35,
08122013,224212.162,1025.74,1024.34,
08122013,224213.176,1025.74,1024.34,
08122013,224214.206,1025.73,1024.33,
08122013,224215.220,1025.75,1024.35,
08122013,224216.234,1025.78,1024.38,
08122013,224217.248,1025.8,1024.4,
08122013,224218.262,1025.8,1024.4,
08122013,224219.276,1025.8,1024.4,
08122013,224220.290,1025.75,1024.35,
08122013,224221.304,1025.72,1024.32,
08122013,224222.318,1025.71,1024.31,
08122013,224223.332,1025.7,1024.3,
08122013,224224.362,1025.72,1024.32,
08122013,224225.376,1025.78,1024.38,
08122013,224226.390,1025.82,1024.42,
08122013,224227.404,1025.83,1024.43,
08122013,224228.418,1025.83,1024.43,
08122013,224229.432,1025.77,1024.37,
08122013,224230.446,1025.69,1024.29,
08122013,224231.460,1025.67,1024.27,
08122013,224232.474,1025.68,1024.28,
08122013,224233.488,1025.76,1024.36,
08122013,224234.502,1025.8,1024.4,
08122013,224235.516,1025.81,1024.41,
08122013,224236.530,1025.81,1024.41,
08122013,224237.544,1025.78,1024.38,
08122013,224238.558,1025.74,1024.34,
08122013,224239.572,1025.73,1024.33,
08122013,224240.586,1025.73,1024.33,
08122013,224241.600,1025.74,1024.34,
08122013,224242.615,1025.75,1024.35,
08122013,224243.629,1025.76,1024.36,
08122013,224244.643,1025.76,1024.36,
08122013,224245.657,1025.76,1024.36,
08122013,224246.671,1025.76,1024.36,
08122013,224247.685,1025.73,1024.33,
08122013,224248.699,1025.71,1024.31,
08122013,224249.713,1025.72,1024.32,
08122013,224250.727,1025.75,1024.35,
08122013,224251.741,1025.79,1024.39,
08122013,224252.755,1025.81,1024.41,
08122013,224253.769,1025.79,1024.39,
08122013,224254.783,1025.75,1024.35,
08122013,224255.797,1025.73,1024.33,
08122013,224256.811,1025.73,1024.33,
08122013,224257.825,1025.73,1024.33,
08122013,224258.839,1025.77,1024.37,
08122013,224259.853,1025.81,1024.41,
08122013,224300.867,1025.82,1024.42,
08122013,224301.881,1025.78,1024.38,
08122013,224302.895,1025.72,1024.32,
08122013,224303.909,1025.69,1024.29,
08122013,224304.924,1025.7,1024.3,
08122013,224305.938,1025.75,1024.35,
08122013,224306.952,1025.78,1024.38,
08122013,224307.966,1025.78,1024.38,
08122013,224308.980,1025.78,1024.38,
08122013,224309.994,1025.78,1024.38,
08122013,224311.008,1025.78,1024.38,
08122013,224312.022,1025.78,1024.38,
08122013,224313.036,1025.77,1024.37,
08122013,224314.050,1025.77,1024.37,
08122013,224315.064,1025.77,1024.37,
08122013,224316.078,1025.77,1024.37,
08122013,224317.092,1025.75,1024.35,
08122013,224318.106,1025.73,1024.33,
08122013,224319.120,1025.73,1024.33,
08122013,224320.134,1025.73,1024.33,
08122013,224321.148,1025.77,1024.37,
08122013,224322.162,1025.8,1024.4,
08122013,224323.176,1025.75,1024.35,
08122013,224324.190,1025.66,1024.26,
08122013,224325.204,1025.65,1024.25,
08122013,224326.218,1025.73,1024.33,
08122013,224327.233,1025.8,1024.4,
08122013,224328.247,1025.82,1024.42,
08122013,224329.261,1025.79,1024.39,
08122013,224330.275,1025.75,1024.35,
08122013,224331.304,1025.75,1024.35,
08122013,224332.318,1025.74,1024.34,
08122013,224333.332,1025.74,1024.34,
08122013,224334.346,1025.75,1024.35,
08122013,224335.360,1025.74,1024.34,
08122013,224336.375,1025.74,1024.34,
08122013,224337.389,1025.74,1024.34,
08122013,224338.403,1025.76,1024.36,
08122013,224339.417,1025.75,1024.35,
08122013,224340.431,1025.72,1024.32,
08122013,224341.460,1025.71,1024.31,
08122013,224342.474,1025.71,1024.31,
08122013,224343.488,1025.73,1024.33,
08122013,224344.502,1025.76,1024.36,
08122013,224345.517,1025.76,1024.36,
08122013,224346.531,1025.77,1024.37,
08122013,224347.545,1025.77,1024.37,
08122013,224348.559,1025.77,1024.37,
08122013,224349.573,1025.75,1024.35,
08122013,224350.587,1025.72,1024.32,
08122013,224351.601,1025.74,1024.34,
08122013,224352.615,1025.74,1024.34,
08122013,224353.629,1025.76,1024.36,
08122013,224354.643,1025.76,1024.36,
08122013,224355.657,1025.73,1024.33,
08122013,224356.687,1025.69,1024.29,
08122013,224357.701,1025.67,1024.27,
08122013,224358.715,1025.68,1024.28,
08122013,224359.729,1025.71,1024.31,
08122013,224400.743,1025.73,1024.33,
08122013,224401.757,1025.77,1024.37,
08122013,224402.771,1025.77,1024.37,
08122013,224403.785,1025.81,1024.41,
08122013,224404.799,1025.8,1024.4,
08122013,224405.813,1025.76,1024.36,
08122013,224406.827,1025.73,1024.33,
08122013,224407.841,1025.72,1024.32,
08122013,224408.855,1025.71,1024.31,
08122013,224409.869,1025.7,1024.3,
08122013,224410.883,1025.7,1024.3,
08122013,224411.897,1025.7,1024.3,
08122013,224412.911,1025.71,1024.31,
08122013,224413.925,1025.71,1024.31,
08122013,224414.939,1025.71,1024.31,
08122013,224415.954,1025.72,1024.32,
08122013,224416.968,1025.74,1024.34,
08122013,224417.982,1025.76,1024.36,
08122013,224418.996,1025.76,1024.36,
08122013,224420.010,1025.76,1024.36,
08122013,224421.024,1025.75,1024.35,
08122013,224422.038,1025.75,1024.35,
08122013,224423.052,1025.75,1024.35,
08122013,224424.066,1025.75,1024.35,
08122013,224425.080,1025.73,1024.33,
08122013,224426.094,1025.7,1024.3,
08122013,224427.108,1025.68,1024.28,
08122013,224428.122,1025.67,1024.27,
08122013,224429.136,1025.69,1024.29,
08122013,224430.150,1025.72,1024.32,
08122013,224431.164,1025.74,1024.34,
08122013,224432.178,1025.74,1024.34,
08122013,224433.192,1025.72,1024.32,
08122013,224434.206,1025.72,1024.32,
08122013,224435.220,1025.72,1024.32,
08122013,224436.234,1025.75,1024.35,
08122013,224437.248,1025.77,1024.37,
08122013,224438.263,1025.76,1024.36,
08122013,224439.277,1025.73,1024.33,
08122013,224440.291,1025.69,1024.29,
08122013,224441.305,1025.67,1024.27,
08122013,224442.319,1025.66,1024.26,
08122013,224443.333,1025.67,1024.27,
08122013,224444.347,1025.68,1024.28,
08122013,224445.361,1025.68,1024.28,
08122013,224446.375,1025.68,1024.28,
08122013,224447.389,1025.68,1024.28,
08122013,224448.403,1025.69,1024.29,
08122013,224449.417,1025.71,1024.31,
08122013,224450.431,1025.73,1024.33,
08122013,224451.445,1025.72,1024.32,
08122013,224452.459,1025.72,1024.32,
08122013,224453.473,1025.75,1024.35,
08122013,224454.487,1025.78,1024.38,
08122013,224455.501,1025.73,1024.33,
08122013,224456.515,1025.73,1024.33,
08122013,224457.529,1025.65,1024.25,
08122013,224458.543,1025.62,1024.22,
08122013,224459.557,1025.63,1024.23,
08122013,224500.572,1025.66,1024.26,
08122013,224501.586,1025.67,1024.27,
08122013,224502.600,1025.66,1024.26,
08122013,224503.614,1025.69,1024.29,
08122013,224504.628,1025.75,1024.35,
08122013,224505.642,1025.78,1024.38,
08122013,224506.656,1025.78,1024.38,
08122013,224507.670,1025.76,1024.36,
08122013,224508.684,1025.72,1024.32,
08122013,224509.698,1025.7,1024.3,
08122013,224510.712,1025.68,1024.28,
08122013,224511.726,1025.66,1024.26,
08122013,224512.740,1025.66,1024.26,
08122013,224513.754,1025.66,1024.26,
08122013,224514.768,1025.67,1024.27,
08122013,224515.782,1025.67,1024.27,
08122013,224516.796,1025.67,1024.27,
08122013,224517.810,1025.67,1024.27,
08122013,224518.824,1025.66,1024.26,
08122013,224519.838,1025.66,1024.26,
08122013,224520.852,1025.7,1024.3,
08122013,224521.866,1025.73,1024.33,
08122013,224522.881,1025.73,1024.33,
08122013,224523.895,1025.7,1024.3,
08122013,224524.909,1025.65,1024.25,
08122013,224525.923,1025.63,1024.23,
08122013,224526.937,1025.63,1024.23,
08122013,224527.951,1025.64,1024.24,
08122013,224528.965,1025.64,1024.24,
08122013,224529.979,1025.68,1024.28,
08122013,224530.993,1025.69,1024.29,
08122013,224532.007,1025.67,1024.27,
08122013,224533.021,1025.64,1024.24,
08122013,224534.035,1025.63,1024.23,
08122013,224535.049,1025.64,1024.24,
08122013,224536.063,1025.66,1024.26,
08122013,224537.077,1025.66,1024.26,
08122013,224538.091,1025.66,1024.26,
08122013,224539.105,1025.66,1024.26,
08122013,224540.119,1025.68,1024.28,
08122013,224541.133,1025.71,1024.31,
08122013,224542.147,1025.71,1024.31,
08122013,224543.177,1025.66,1024.26,
08122013,224544.191,1025.59,1024.19,
08122013,224545.205,1025.57,1024.17,
08122013,224546.219,1025.63,1024.23,
08122013,224547.233,1025.66,1024.26,
08122013,224548.247,1025.66,1024.26,
08122013,224549.261,1025.66,1024.26,
08122013,224550.275,1025.66,1024.26,
08122013,224551.289,1025.67,1024.27,
08122013,224552.303,1025.69,1024.29,
08122013,224553.317,1025.67,1024.27,
08122013,224554.332,1025.62,1024.22,
08122013,224555.346,1025.6,1024.2,
08122013,224556.360,1025.63,1024.23,
08122013,224557.374,1025.66,1024.26,
08122013,224558.388,1025.65,1024.25,
08122013,224559.402,1025.65,1024.25,
08122013,224600.416,1025.63,1024.23,
08122013,224601.430,1025.63,1024.23,
08122013,224602.444,1025.66,1024.26,
08122013,224603.458,1025.68,1024.28,
08122013,224604.472,1025.66,1024.26,
08122013,224605.486,1025.6,1024.2,
08122013,224606.500,1025.59,1024.19,
08122013,224607.514,1025.61,1024.21,
08122013,224608.528,1025.62,1024.22,
08122013,224609.542,1025.63,1024.23,
08122013,224610.556,1025.63,1024.23,
08122013,224611.570,1025.63,1024.23,
08122013,224612.584,1025.66,1024.26,
08122013,224613.598,1025.68,1024.28,
08122013,224614.612,1025.69,1024.29,
08122013,224615.626,1025.67,1024.27,
08122013,224616.641,1025.62,1024.22,
08122013,224617.655,1025.57,1024.17,
08122013,224618.669,1025.56,1024.16,
08122013,224619.683,1025.57,1024.17,
08122013,224620.697,1025.57,1024.17,
08122013,224621.711,1025.6,1024.2,
08122013,224622.725,1025.65,1024.25,
08122013,224623.739,1025.67,1024.27,
08122013,224624.753,1025.68,1024.28,
08122013,224625.767,1025.66,1024.26,
08122013,224626.781,1025.64,1024.24,
08122013,224627.795,1025.64,1024.24,
08122013,224628.809,1025.65,1024.25,
08122013,224629.823,1025.66,1024.26,
08122013,224630.837,1025.64,1024.24,
08122013,224631.851,1025.64,1024.24,
08122013,224632.865,1025.62,1024.22,
08122013,224633.879,1025.63,1024.23,
08122013,224634.893,1025.64,1024.24,
08122013,224635.907,1025.62,1024.22,
08122013,224636.921,1025.57,1024.17,
08122013,224637.935,1025.57,1024.17,
08122013,224638.950,1025.65,1024.25,
08122013,224639.964,1025.71,1024.31,
08122013,224640.978,1025.74,1024.34,
08122013,224641.992,1025.73,1024.33,
08122013,224643.006,1025.73,1024.33,
08122013,224644.020,1025.65,1024.25,
08122013,224645.034,1025.58,1024.18,
08122013,224646.048,1025.57,1024.17,
08122013,224647.062,1025.58,1024.18,
08122013,224648.076,1025.6,1024.2,
08122013,224649.090,1025.61,1024.21,
08122013,224650.104,1025.62,1024.22,
08122013,224651.118,1025.65,1024.25,
08122013,224652.132,1025.68,1024.28,
08122013,224653.146,1025.68,1024.28,
08122013,224654.160,1025.68,1024.28,
08122013,224655.174,1025.63,1024.23,
08122013,224656.188,1025.59,1024.19,
08122013,224657.202,1025.6,1024.2,
08122013,224658.232,1025.64,1024.24,
08122013,224659.246,1025.66,1024.26,
08122013,224700.260,1025.62,1024.22,
08122013,224701.274,1025.55,1024.15,
08122013,224702.288,1025.53,1024.13,
08122013,224703.302,1025.53,1024.13,
08122013,224704.316,1025.59,1024.19,
08122013,224705.330,1025.63,1024.23,
08122013,224706.344,1025.68,1024.28,
08122013,224707.358,1025.71,1024.31,
08122013,224708.372,1025.68,1024.28,
08122013,224709.386,1025.61,1024.21,
08122013,224710.401,1025.57,1024.17,
08122013,224711.415,1025.57,1024.17,
08122013,224712.429,1025.57,1024.17,
08122013,224713.443,1025.57,1024.17,
08122013,224714.457,1025.59,1024.19,
08122013,224715.471,1025.63,1024.23,
08122013,224716.485,1025.65,1024.25,
08122013,224717.499,1025.63,1024.23,
08122013,224718.513,1025.61,1024.21,
08122013,224719.527,1025.61,1024.21,
08122013,224720.541,1025.63,1024.23,
08122013,224721.555,1025.64,1024.24,
08122013,224722.569,1025.64,1024.24,
08122013,224723.583,1025.64,1024.24,
08122013,224724.597,1025.61,1024.21,
08122013,224725.611,1025.59,1024.19,
08122013,224726.625,1025.6,1024.2,
08122013,224727.639,1025.61,1024.21,
08122013,224728.653,1025.62,1024.22,
08122013,224729.667,1025.64,1024.24,
08122013,224730.681,1025.64,1024.24,
08122013,224731.695,1025.61,1024.21,
08122013,224732.710,1025.59,1024.19,
08122013,224733.724,1025.61,1024.21,
08122013,224734.738,1025.61,1024.21,
08122013,224735.752,1025.65,1024.25,
08122013,224736.766,1025.67,1024.27,
08122013,224737.780,1025.67,1024.27,
08122013,224738.794,1025.64,1024.24,
08122013,224739.808,1025.63,1024.23,
08122013,224740.822,1025.64,1024.24,
08122013,224741.836,1025.64,1024.24,
08122013,224742.850,1025.62,1024.22,
08122013,224743.864,1025.58,1024.18,
08122013,224744.878,1025.57,1024.17,
08122013,224745.892,1025.57,1024.17,
08122013,224746.922,1025.6,1024.2,
08122013,224747.936,1025.64,1024.24,
08122013,224748.950,1025.69,1024.29,
08122013,224749.964,1025.69,1024.29,
08122013,224750.978,1025.66,1024.26,
08122013,224751.992,1025.64,1024.24,
08122013,224753.006,1025.64,1024.24,
08122013,224754.020,1025.62,1024.22,
08122013,224755.034,1025.6,1024.2,
08122013,224756.048,1025.58,1024.18,
08122013,224757.062,1025.58,1024.18,
08122013,224758.076,1025.58,1024.18,
08122013,224759.090,1025.59,1024.19,
08122013,224800.104,1025.63,1024.23,
08122013,224801.118,1025.66,1024.26,
08122013,224802.132,1025.66,1024.26,
08122013,224803.147,1025.67,1024.27,
08122013,224804.161,1025.71,1024.31,
08122013,224805.175,1025.7,1024.3,
08122013,224806.189,1025.62,1024.22,
08122013,224807.203,1025.58,1024.18,
08122013,224808.217,1025.58,1024.18,
08122013,224809.246,1025.59,1024.19,
08122013,224810.260,1025.59,1024.19,
08122013,224811.274,1025.53,1024.13,
08122013,224812.289,1025.51,1024.11,
08122013,224813.303,1025.61,1024.21,
08122013,224814.317,1025.7,1024.3,
08122013,224815.331,1025.71,1024.31,
08122013,224816.345,1025.71,1024.31,
08122013,224817.359,1025.67,1024.27,
08122013,224818.373,1025.64,1024.24,
08122013,224819.387,1025.64,1024.24,
08122013,224820.401,1025.63,1024.23,
08122013,224821.415,1025.62,1024.22,
08122013,224822.429,1025.6,1024.2,
08122013,224823.443,1025.57,1024.17,
08122013,224824.457,1025.56,1024.16,
08122013,224825.471,1025.56,1024.16,
08122013,224826.485,1025.59,1024.19,
08122013,224827.499,1025.67,1024.27,
08122013,224828.513,1025.7,1024.3,
08122013,224829.527,1025.69,1024.29,
08122013,224830.541,1025.69,1024.29,
08122013,224831.555,1025.66,1024.26,
08122013,224832.569,1025.61,1024.21,
08122013,224833.583,1025.59,1024.19,
08122013,224834.598,1025.6,1024.2,
08122013,224835.612,1025.6,1024.2,
08122013,224836.626,1025.59,1024.19,
08122013,224837.640,1025.59,1024.19,
08122013,224838.654,1025.6,1024.2,
08122013,224839.668,1025.62,1024.22,
08122013,224840.682,1025.65,1024.25,
08122013,224841.696,1025.65,1024.25,
08122013,224842.710,1025.61,1024.21,
08122013,224843.724,1025.63,1024.23,
08122013,224844.738,1025.66,1024.26,
08122013,224845.752,1025.67,1024.27,
08122013,224846.766,1025.62,1024.22,
08122013,224847.780,1025.56,1024.16,
08122013,224848.794,1025.56,1024.16,
08122013,224849.808,1025.55,1024.15,
08122013,224850.822,1025.57,1024.17,
08122013,224851.852,1025.62,1024.22,
08122013,224852.882,1025.64,1024.24,
08122013,224853.896,1025.62,1024.22,
08122013,224854.910,1025.58,1024.18,
08122013,224855.924,1025.57,1024.17,
08122013,224856.938,1025.58,1024.18,
08122013,224857.952,1025.63,1024.23,
08122013,224858.966,1025.65,1024.25,
08122013,224859.980,1025.65,1024.25,
08122013,224901.056,1025.65,1024.25,
08122013,224902.070,1025.62,1024.22,
08122013,224903.084,1025.61,1024.21,
08122013,224904.098,1025.66,1024.26,
08122013,224905.112,1025.7,1024.3,
08122013,224906.127,1025.68,1024.28,
08122013,224907.141,1025.62,1024.22,
08122013,224908.155,1025.55,1024.15,
08122013,224909.169,1025.58,1024.18,
08122013,224910.183,1025.66,1024.26,
08122013,224911.197,1025.66,1024.26,
08122013,224912.211,1025.65,1024.25,
08122013,224913.225,1025.61,1024.21,
08122013,224914.239,1025.6,1024.2,
08122013,224915.253,1025.59,1024.19,
08122013,224916.267,1025.61,1024.21,
08122013,224917.281,1025.64,1024.24,
08122013,224918.295,1025.65,1024.25,
08122013,224919.309,1025.65,1024.25,
08122013,224920.323,1025.62,1024.22,
08122013,224921.337,1025.58,1024.18,
08122013,224922.351,1025.58,1024.18,
08122013,224923.365,1025.57,1024.17,
08122013,224924.379,1025.57,1024.17,
08122013,224925.393,1025.58,1024.18,
08122013,224926.407,1025.6,1024.2,
08122013,224927.421,1025.65,1024.25,
08122013,224928.436,1025.68,1024.28,
08122013,224929.450,1025.69,1024.29,
08122013,224930.464,1025.67,1024.27,
08122013,224931.478,1025.65,1024.25,
08122013,224932.507,1025.62,1024.22,
08122013,224933.521,1025.62,1024.22,
08122013,224934.535,1025.58,1024.18,
08122013,224935.549,1025.59,1024.19,
08122013,224936.563,1025.61,1024.21,
08122013,224937.578,1025.61,1024.21,
08122013,224938.592,1025.6,1024.2,
08122013,224939.606,1025.62,1024.22,
08122013,224940.620,1025.64,1024.24,
08122013,224941.634,1025.65,1024.25,
08122013,224942.648,1025.68,1024.28,
08122013,224943.662,1025.68,1024.28,
08122013,224944.676,1025.69,1024.29,
08122013,224945.690,1025.67,1024.27,
08122013,224946.704,1025.6,1024.2,
08122013,224947.718,1025.55,1024.15,
08122013,224948.732,1025.54,1024.14,
08122013,224949.746,1025.53,1024.13,
08122013,224950.760,1025.6,1024.2,
08122013,224951.774,1025.67,1024.27,
08122013,224952.788,1025.71,1024.31,
08122013,224953.802,1025.66,1024.26,
08122013,224954.816,1025.66,1024.26,
08122013,224955.830,1025.61,1024.21,
08122013,224956.844,1025.61,1024.21,
08122013,224957.858,1025.66,1024.26,
08122013,224958.872,1025.67,1024.27,
08122013,224959.887,1025.61,1024.21,
08122013,225000.901,1025.58,1024.18,
08122013,225001.915,1025.58,1024.18,
08122013,225002.929,1025.58,1024.18,
08122013,225003.943,1025.58,1024.18,
08122013,225004.957,1025.58,1024.18,
08122013,225005.971,1025.59,1024.19,
08122013,225006.985,1025.62,1024.22,
08122013,225007.999,1025.64,1024.24,
08122013,225009.013,1025.68,1024.28,
08122013,225010.027,1025.68,1024.28,
08122013,225011.041,1025.65,1024.25,
08122013,225012.055,1025.59,1024.19,
08122013,225013.069,1025.56,1024.16,
08122013,225014.083,1025.56,1024.16,
08122013,225015.097,1025.56,1024.16,
08122013,225016.111,1025.58,1024.18,
08122013,225017.125,1025.59,1024.19,
08122013,225018.139,1025.56,1024.16,
08122013,225019.153,1025.52,1024.12,
08122013,225020.167,1025.58,1024.18,
08122013,225021.181,1025.66,1024.26,
08122013,225022.196,1025.69,1024.29,
08122013,225023.210,1025.69,1024.29,
08122013,225024.224,1025.62,1024.22,
08122013,225025.238,1025.62,1024.22,
08122013,225026.252,1025.56,1024.16,
08122013,225027.266,1025.55,1024.15,
08122013,225028.280,1025.55,1024.15,
08122013,225029.294,1025.58,1024.18,
08122013,225030.308,1025.64,1024.24,
08122013,225031.322,1025.65,1024.25,
08122013,225032.336,1025.55,1024.15,
08122013,225033.350,1025.5,1024.1,
08122013,225034.364,1025.55,1024.15,
08122013,225035.378,1025.62,1024.22,
08122013,225036.392,1025.62,1024.22,
08122013,225037.406,1025.65,1024.25,
08122013,225038.420,1025.66,1024.26,
08122013,225039.434,1025.66,1024.26,
08122013,225040.448,1025.65,1024.25,
08122013,225041.462,1025.65,1024.25,
08122013,225042.476,1025.64,1024.24,
08122013,225043.490,1025.63,1024.23,
08122013,225044.505,1025.64,1024.24,
08122013,225045.519,1025.6,1024.2,
08122013,225046.533,1025.47,1024.07,
08122013,225047.547,1025.42,1024.02,
08122013,225048.561,1025.52,1024.12,
08122013,225049.575,1025.66,1024.26,
08122013,225050.589,1025.7,1024.3,
08122013,225051.603,1025.69,1024.29,
08122013,225052.633,1025.63,1024.23,
08122013,225053.647,1025.58,1024.18,
08122013,225054.661,1025.58,1024.18,
08122013,225055.675,1025.6,1024.2,
08122013,225056.689,1025.64,1024.24,
08122013,225057.703,1025.64,1024.24,
08122013,225058.717,1025.6,1024.2,
08122013,225059.731,1025.52,1024.12,
08122013,225100.745,1025.47,1024.07,
08122013,225101.759,1025.52,1024.12,
08122013,225102.773,1025.59,1024.19,
08122013,225103.787,1025.65,1024.25,
08122013,225104.801,1025.65,1024.25,
08122013,225105.815,1025.64,1024.24,
08122013,225106.829,1025.64,1024.24,
08122013,225107.843,1025.64,1024.24,
08122013,225108.857,1025.64,1024.24,
08122013,225109.871,1025.63,1024.23,
08122013,225110.885,1025.62,1024.22,
08122013,225111.915,1025.61,1024.21,
08122013,225112.929,1025.59,1024.19,
08122013,225113.943,1025.55,1024.15,
08122013,225114.957,1025.54,1024.14,
08122013,225115.971,1025.54,1024.14,
08122013,225116.985,1025.57,1024.17,
08122013,225117.999,1025.6,1024.2,
08122013,225119.013,1025.64,1024.24,
08122013,225120.027,1025.64,1024.24,
08122013,225121.041,1025.66,1024.26,
08122013,225122.055,1025.65,1024.25,
08122013,225123.069,1025.64,1024.24,
08122013,225124.084,1025.62,1024.22,
08122013,225125.098,1025.56,1024.16,
08122013,225126.112,1025.52,1024.12,
08122013,225127.126,1025.53,1024.13,
08122013,225128.140,1025.57,1024.17,
08122013,225129.154,1025.6,1024.2,
08122013,225130.168,1025.6,1024.2,
08122013,225131.182,1025.6,1024.2,
08122013,225132.196,1025.6,1024.2,
08122013,225133.210,1025.62,1024.22,
08122013,225134.224,1025.64,1024.24,
08122013,225135.238,1025.61,1024.21,
08122013,225136.252,1025.58,1024.18,
08122013,225137.266,1025.56,1024.16,
08122013,225138.280,1025.58,1024.18,
08122013,225139.294,1025.58,1024.18,
08122013,225140.308,1025.6,1024.2,
08122013,225141.322,1025.63,1024.23,
08122013,225142.336,1025.67,1024.27,
08122013,225143.350,1025.64,1024.24,
08122013,225144.364,1025.59,1024.19,
08122013,225145.378,1025.56,1024.16,
08122013,225146.393,1025.59,1024.19,
08122013,225147.407,1025.59,1024.19,
08122013,225148.421,1025.57,1024.17,
08122013,225149.435,1025.58,1024.18,
08122013,225150.449,1025.58,1024.18,
08122013,225151.463,1025.63,1024.23,
08122013,225152.477,1025.65,1024.25,
08122013,225153.491,1025.62,1024.22,
08122013,225154.505,1025.58,1024.18,
08122013,225155.519,1025.61,1024.21,
08122013,225156.533,1025.63,1024.23,
08122013,225157.547,1025.62,1024.22,
08122013,225158.561,1025.56,1024.16,
08122013,225159.575,1025.53,1024.13,
08122013,225200.589,1025.53,1024.13,
08122013,225201.603,1025.51,1024.11,
08122013,225202.617,1025.53,1024.13,
08122013,225203.647,1025.56,1024.16,
08122013,225204.661,1025.6,1024.2,
08122013,225205.675,1025.66,1024.26,
08122013,225206.689,1025.67,1024.27,
08122013,225207.703,1025.61,1024.21,
08122013,225208.717,1025.54,1024.14,
08122013,225209.731,1025.57,1024.17,
08122013,225210.745,1025.63,1024.23,
08122013,225211.759,1025.63,1024.23,
08122013,225212.773,1025.62,1024.22,
08122013,225213.787,1025.56,1024.16,
08122013,225214.801,1025.51,1024.11,
08122013,225215.815,1025.52,1024.12,
08122013,225216.829,1025.58,1024.18,
08122013,225217.844,1025.62,1024.22,
08122013,225218.858,1025.63,1024.23,
08122013,225219.872,1025.62,1024.22,
08122013,225220.886,1025.61,1024.21,
08122013,225221.900,1025.61,1024.21,
08122013,225222.914,1025.61,1024.21,
08122013,225223.928,1025.62,1024.22,
08122013,225224.942,1025.61,1024.21,
08122013,225225.956,1025.52,1024.12,
08122013,225226.970,1025.49,1024.09,
08122013,225227.984,1025.5,1024.1,
08122013,225228.998,1025.54,1024.14,
08122013,225230.012,1025.55,1024.15,
08122013,225231.026,1025.54,1024.14,
08122013,225232.040,1025.57,1024.17,
08122013,225233.054,1025.64,1024.24,
08122013,225234.068,1025.64,1024.24,
08122013,225235.082,1025.66,1024.26,
08122013,225236.096,1025.62,1024.22,
08122013,225237.110,1025.57,1024.17,
08122013,225238.124,1025.57,1024.17,
08122013,225239.138,1025.58,1024.18,
08122013,225240.153,1025.57,1024.17,
08122013,225241.167,1025.56,1024.16,
08122013,225242.181,1025.56,1024.16,
08122013,225243.195,1025.56,1024.16,
08122013,225244.209,1025.58,1024.18,
08122013,225245.223,1025.58,1024.18,
08122013,225246.237,1025.62,1024.22,
08122013,225247.251,1025.64,1024.24,
08122013,225248.265,1025.65,1024.25,
08122013,225249.279,1025.66,1024.26,
08122013,225250.293,1025.65,1024.25,
08122013,225251.307,1025.6,1024.2,
08122013,225252.321,1025.56,1024.16,
08122013,225253.335,1025.51,1024.11,
08122013,225254.349,1025.51,1024.11,
08122013,225255.363,1025.6,1024.2,
08122013,225256.377,1025.6,1024.2,
08122013,225257.391,1025.66,1024.26,
08122013,225258.405,1025.65,1024.25,
08122013,225259.419,1025.59,1024.19,
08122013,225300.433,1025.53,1024.13,
08122013,225301.447,1025.53,1024.13,
08122013,225302.462,1025.6,1024.2,
08122013,225303.476,1025.6,1024.2,
08122013,225304.490,1025.64,1024.24,
08122013,225305.504,1025.59,1024.19,
08122013,225306.518,1025.49,1024.09,
08122013,225307.547,1025.56,1024.16,
08122013,225308.561,1025.64,1024.24,
08122013,225309.575,1025.64,1024.24,
08122013,225310.589,1025.6,1024.2,
08122013,225311.604,1025.57,1024.17,
08122013,225312.618,1025.55,1024.15,
08122013,225313.632,1025.55,1024.15,
08122013,225314.646,1025.57,1024.17,
08122013,225315.675,1025.56,1024.16,
08122013,225316.689,1025.52,1024.12,
08122013,225317.703,1025.56,1024.16,
08122013,225318.717,1025.62,1024.22,
08122013,225319.732,1025.61,1024.21,
08122013,225320.746,1025.55,1024.15,
08122013,225321.760,1025.52,1024.12,
08122013,225322.774,1025.59,1024.19,
08122013,225323.788,1025.66,1024.26,
08122013,225324.802,1025.66,1024.26,
08122013,225325.816,1025.67,1024.27,
08122013,225326.830,1025.66,1024.26,
08122013,225327.844,1025.61,1024.21,
08122013,225328.858,1025.58,1024.18,
08122013,225329.872,1025.57,1024.17,
08122013,225330.886,1025.57,1024.17,
08122013,225331.900,1025.57,1024.17,
08122013,225332.914,1025.55,1024.15,
08122013,225333.928,1025.54,1024.14,
08122013,225334.942,1025.56,1024.16,
08122013,225335.956,1025.56,1024.16,
08122013,225336.970,1025.61,1024.21,
08122013,225337.984,1025.63,1024.23,
08122013,225338.998,1025.62,1024.22,
08122013,225340.012,1025.61,1024.21,
08122013,225341.026,1025.61,1024.21,
08122013,225342.041,1025.61,1024.21,
08122013,225343.055,1025.59,1024.19,
08122013,225344.069,1025.57,1024.17,
08122013,225345.083,1025.55,1024.15,
08122013,225346.097,1025.55,1024.15,
08122013,225347.111,1025.55,1024.15,
08122013,225348.125,1025.56,1024.16,
08122013,225349.139,1025.58,1024.18,
08122013,225350.153,1025.6,1024.2,
08122013,225351.167,1025.63,1024.23,
08122013,225352.181,1025.63,1024.23,
08122013,225353.195,1025.58,1024.18,
08122013,225354.209,1025.57,1024.17,
08122013,225355.223,1025.62,1024.22,
08122013,225356.237,1025.65,1024.25,
08122013,225357.251,1025.63,1024.23,
08122013,225358.265,1025.63,1024.23,
08122013,225359.279,1025.52,1024.12,
08122013,225400.293,1025.46,1024.06,
08122013,225401.307,1025.46,1024.06,
08122013,225402.368,1025.5,1024.1,
08122013,225403.398,1025.62,1024.22,
08122013,225404.412,1025.66,1024.26,
08122013,225405.426,1025.64,1024.24,
08122013,225406.440,1025.58,1024.18,
08122013,225407.454,1025.57,1024.17,
08122013,225408.468,1025.6,1024.2,
08122013,225409.482,1025.6,1024.2,
08122013,225410.496,1025.54,1024.14,
08122013,225411.510,1025.41,1024.01,
08122013,225412.524,1025.42,1024.02,
08122013,225413.538,1025.53,1024.13,
08122013,225414.552,1025.59,1024.19,
08122013,225415.566,1025.59,1024.19,
08122013,225416.580,1025.53,1024.13,
08122013,225417.595,1025.55,1024.15,
08122013,225418.609,1025.57,1024.17,
08122013,225419.623,1025.57,1024.17,
08122013,225420.637,1025.58,1024.18,
08122013,225421.651,1025.61,1024.21,
08122013,225422.665,1025.63,1024.23,
08122013,225423.679,1025.65,1024.25,
08122013,225424.693,1025.58,1024.18,
08122013,225425.707,1025.5,1024.1,
08122013,225426.721,1025.5,1024.1,
08122013,225427.735,1025.53,1024.13,
08122013,225428.749,1025.5,1024.1,
08122013,225429.763,1025.5,1024.1,
08122013,225430.777,1025.5,1024.1,
08122013,225431.791,1025.55,1024.15,
08122013,225432.805,1025.65,1024.25,
08122013,225433.819,1025.68,1024.28,
08122013,225434.833,1025.68,1024.28,
08122013,225435.847,1025.62,1024.22,
08122013,225436.861,1025.56,1024.16,
08122013,225437.875,1025.56,1024.16,
08122013,225438.889,1025.56,1024.16,
08122013,225439.904,1025.55,1024.15,
08122013,225440.918,1025.54,1024.14,
08122013,225441.932,1025.53,1024.13,
08122013,225442.946,1025.53,1024.13,
08122013,225443.960,1025.56,1024.16,
08122013,225444.974,1025.59,1024.19,
08122013,225445.988,1025.6,1024.2,
08122013,225447.002,1025.61,1024.21,
08122013,225448.016,1025.61,1024.21,
08122013,225449.030,1025.65,1024.25,
08122013,225450.044,1025.68,1024.28,
08122013,225451.058,1025.66,1024.26,
08122013,225452.072,1025.55,1024.15,
08122013,225453.086,1025.52,1024.12,
08122013,225454.100,1025.55,1024.15,
08122013,225455.114,1025.54,1024.14,
08122013,225456.128,1025.54,1024.14,
08122013,225457.142,1025.58,1024.18,
08122013,225458.156,1025.62,1024.22,
08122013,225459.170,1025.62,1024.22,
08122013,225500.184,1025.63,1024.23,
08122013,225501.198,1025.63,1024.23,
08122013,225502.213,1025.59,1024.19,
08122013,225503.227,1025.57,1024.17,
08122013,225504.241,1025.59,1024.19,
08122013,225505.255,1025.61,1024.21,
08122013,225506.269,1025.6,1024.2,
08122013,225507.283,1025.53,1024.13,
08122013,225508.297,1025.51,1024.11,
08122013,225509.311,1025.61,1024.21,
08122013,225510.325,1025.61,1024.21,
08122013,225511.339,1025.66,1024.26,
08122013,225512.353,1025.59,1024.19,
08122013,225513.367,1025.51,1024.11,
08122013,225514.381,1025.53,1024.13,
08122013,225515.395,1025.63,1024.23,
08122013,225516.409,1025.66,1024.26,
08122013,225517.423,1025.64,1024.24,
08122013,225518.437,1025.58,1024.18,
08122013,225519.451,1025.54,1024.14,
08122013,225520.465,1025.53,1024.13,
08122013,225521.479,1025.56,1024.16,
08122013,225522.493,1025.62,1024.22,
08122013,225523.507,1025.63,1024.23,
08122013,225524.522,1025.58,1024.18,
08122013,225525.536,1025.55,1024.15,
08122013,225526.550,1025.56,1024.16,
08122013,225527.564,1025.58,1024.18,
08122013,225528.578,1025.58,1024.18,
08122013,225529.592,1025.59,1024.19,
08122013,225530.606,1025.6,1024.2,
08122013,225531.620,1025.6,1024.2,
08122013,225532.634,1025.61,1024.21,
08122013,225533.648,1025.58,1024.18,
08122013,225534.662,1025.54,1024.14,
08122013,225535.676,1025.54,1024.14,
08122013,225536.690,1025.55,1024.15,
08122013,225537.704,1025.54,1024.14,
08122013,225538.718,1025.51,1024.11,
08122013,225539.732,1025.51,1024.11,
08122013,225540.746,1025.52,1024.12,
08122013,225541.760,1025.57,1024.17,
08122013,225542.899,1025.57,1024.17,
08122013,225543.913,1025.66,1024.26,
08122013,225544.927,1025.68,1024.28,
08122013,225545.941,1025.61,1024.21,
08122013,225546.955,1025.55,1024.15,
08122013,225547.969,1025.52,1024.12,
08122013,225548.983,1025.51,1024.11,
08122013,225549.997,1025.53,1024.13,
08122013,225551.011,1025.51,1024.11,
08122013,225552.026,1025.56,1024.16,
08122013,225553.040,1025.62,1024.22,
08122013,225554.054,1025.62,1024.22,
08122013,225555.068,1025.65,1024.25,
08122013,225556.082,1025.63,1024.23,
08122013,225557.096,1025.59,1024.19,
08122013,225558.110,1025.61,1024.21,
08122013,225559.124,1025.66,1024.26,
08122013,225600.138,1025.61,1024.21,
08122013,225601.152,1025.39,1023.99,
08122013,225602.166,1025.4,1024,
08122013,225603.180,1025.4,1024,
08122013,225604.194,1025.53,1024.13,
08122013,225605.208,1025.6,1024.2,
08122013,225606.222,1025.61,1024.21,
08122013,225607.236,1025.59,1024.19,
08122013,225608.250,1025.58,1024.18,
08122013,225609.264,1025.6,1024.2,
08122013,225610.278,1025.61,1024.21,
08122013,225611.292,1025.6,1024.2,
08122013,225612.306,1025.58,1024.18,
08122013,225613.320,1025.58,1024.18,
08122013,225614.335,1025.55,1024.15,
08122013,225615.349,1025.54,1024.14,
08122013,225616.363,1025.53,1024.13,
08122013,225617.377,1025.54,1024.14,
08122013,225618.391,1025.55,1024.15,
08122013,225619.405,1025.55,1024.15,
08122013,225620.419,1025.55,1024.15,
08122013,225621.433,1025.59,1024.19,
08122013,225622.447,1025.62,1024.22,
08122013,225623.461,1025.65,1024.25,
08122013,225624.475,1025.65,1024.25,
08122013,225625.489,1025.6,1024.2,
08122013,225626.503,1025.55,1024.15,
08122013,225627.517,1025.55,1024.15,
08122013,225628.531,1025.55,1024.15,
08122013,225629.545,1025.55,1024.15,
08122013,225630.559,1025.53,1024.13,
08122013,225631.573,1025.53,1024.13,
08122013,225632.587,1025.57,1024.17,
08122013,225633.601,1025.63,1024.23,
08122013,225634.615,1025.63,1024.23,
08122013,225635.629,1025.65,1024.25,
08122013,225636.644,1025.63,1024.23,
08122013,225637.658,1025.59,1024.19,
08122013,225638.672,1025.57,1024.17,
08122013,225639.686,1025.55,1024.15,
08122013,225640.700,1025.52,1024.12,
08122013,225641.714,1025.54,1024.14,
08122013,225642.728,1025.59,1024.19,
08122013,225643.742,1025.59,1024.19,
08122013,225644.756,1025.59,1024.19,
08122013,225645.770,1025.59,1024.19,
08122013,225646.784,1025.59,1024.19,
08122013,225647.798,1025.61,1024.21,
08122013,225648.812,1025.6,1024.2,
08122013,225649.826,1025.56,1024.16,
08122013,225650.840,1025.53,1024.13,
08122013,225651.854,1025.46,1024.06,
08122013,225652.868,1025.49,1024.09,
08122013,225653.882,1025.55,1024.15,
08122013,225654.896,1025.62,1024.22,
08122013,225655.910,1025.64,1024.24,
08122013,225656.924,1025.64,1024.24,
08122013,225657.938,1025.63,1024.23,
08122013,225658.953,1025.63,1024.23,
08122013,225659.967,1025.62,1024.22,
08122013,225700.981,1025.56,1024.16,
08122013,225701.995,1025.52,1024.12,
08122013,225703.009,1025.52,1024.12,
08122013,225704.023,1025.52,1024.12,
08122013,225705.037,1025.52,1024.12,
08122013,225706.051,1025.53,1024.13,
08122013,225707.065,1025.56,1024.16,
08122013,225708.079,1025.56,1024.16,
08122013,225709.093,1025.57,1024.17,
08122013,225710.107,1025.57,1024.17,
08122013,225711.121,1025.61,1024.21,
08122013,225712.135,1025.67,1024.27,
08122013,225713.149,1025.64,1024.24,
08122013,225714.163,1025.59,1024.19,
08122013,225715.177,1025.55,1024.15,
08122013,225716.191,1025.52,1024.12,
08122013,225717.205,1025.49,1024.09,
08122013,225718.219,1025.48,1024.08,
08122013,225719.233,1025.48,1024.08,
08122013,225720.247,1025.48,1024.08,
08122013,225721.262,1025.52,1024.12,
08122013,225722.276,1025.55,1024.15,
08122013,225723.290,1025.6,1024.2,
08122013,225724.304,1025.64,1024.24,
08122013,225725.318,1025.63,1024.23,
08122013,225726.332,1025.62,1024.22,
08122013,225727.346,1025.59,1024.19,
08122013,225728.360,1025.58,1024.18,
08122013,225729.374,1025.57,1024.17,
08122013,225730.388,1025.57,1024.17,
08122013,225731.402,1025.52,1024.12,
08122013,225732.416,1025.46,1024.06,
08122013,225733.430,1025.5,1024.1,
08122013,225734.444,1025.54,1024.14,
08122013,225735.458,1025.56,1024.16,
08122013,225736.472,1025.56,1024.16,
08122013,225737.486,1025.56,1024.16,
08122013,225738.500,1025.56,1024.16,
08122013,225739.514,1025.62,1024.22,
08122013,225740.528,1025.65,1024.25,
08122013,225741.542,1025.58,1024.18,
08122013,225742.556,1025.52,1024.12,
08122013,225743.571,1025.52,1024.12,
08122013,225744.600,1025.51,1024.11,
08122013,225745.614,1025.51,1024.11,
08122013,225746.628,1025.52,1024.12,
08122013,225747.642,1025.57,1024.17,
08122013,225748.656,1025.57,1024.17,
08122013,225749.686,1025.6,1024.2,
08122013,225750.700,1025.6,1024.2,
08122013,225751.714,1025.57,1024.17,
08122013,225752.728,1025.53,1024.13,
08122013,225753.742,1025.56,1024.16,
08122013,225754.756,1025.62,1024.22,
08122013,225755.770,1025.61,1024.21,
08122013,225756.784,1025.58,1024.18,
08122013,225757.798,1025.57,1024.17,
08122013,225758.812,1025.56,1024.16,
08122013,225759.826,1025.56,1024.16,
08122013,225800.841,1025.56,1024.16,
08122013,225801.855,1025.55,1024.15,
08122013,225802.869,1025.57,1024.17,
08122013,225803.883,1025.6,1024.2,
08122013,225804.897,1025.59,1024.19,
08122013,225805.911,1025.58,1024.18,
08122013,225806.925,1025.56,1024.16,
08122013,225807.939,1025.57,1024.17,
08122013,225808.953,1025.59,1024.19,
08122013,225809.967,1025.62,1024.22,
08122013,225810.981,1025.62,1024.22,
08122013,225811.995,1025.63,1024.23,
08122013,225813.025,1025.59,1024.19,
08122013,225814.039,1025.53,1024.13,
08122013,225815.053,1025.49,1024.09,
08122013,225816.067,1025.48,1024.08,
08122013,225817.081,1025.49,1024.09,
08122013,225818.095,1025.5,1024.1,
08122013,225819.109,1025.51,1024.11,
08122013,225820.123,1025.62,1024.22,
08122013,225821.137,1025.7,1024.3,
08122013,225822.151,1025.7,1024.3,
08122013,225823.165,1025.7,1024.3,
08122013,225824.179,1025.63,1024.23,
08122013,225825.193,1025.55,1024.15,
08122013,225826.207,1025.52,1024.12,
08122013,225827.221,1025.53,1024.13,
08122013,225828.235,1025.52,1024.12,
08122013,225829.249,1025.5,1024.1,
08122013,225830.263,1025.48,1024.08,
08122013,225831.277,1025.49,1024.09,
08122013,225832.292,1025.54,1024.14,
08122013,225833.306,1025.54,1024.14,
08122013,225834.320,1025.61,1024.21,
08122013,225835.334,1025.65,1024.25,
08122013,225836.348,1025.65,1024.25,
08122013,225837.362,1025.61,1024.21,
08122013,225838.376,1025.59,1024.19,
08122013,225839.405,1025.6,1024.2,
08122013,225840.466,1025.56,1024.16,
08122013,225841.480,1025.48,1024.08,
08122013,225842.494,1025.42,1024.02,
08122013,225843.508,1025.42,1024.02,
08122013,225844.522,1025.43,1024.03,
08122013,225845.537,1025.5,1024.1,
08122013,225846.551,1025.59,1024.19,
08122013,225847.565,1025.66,1024.26,
08122013,225848.579,1025.68,1024.28,
08122013,225849.593,1025.65,1024.25,
08122013,225850.607,1025.61,1024.21,
08122013,225851.621,1025.55,1024.15,
08122013,225852.635,1025.51,1024.11,
08122013,225853.649,1025.5,1024.1,
08122013,225854.663,1025.5,1024.1,
08122013,225855.677,1025.47,1024.07,
08122013,225856.691,1025.46,1024.06,
08122013,225857.705,1025.51,1024.11,
08122013,225858.719,1025.6,1024.2,
08122013,225859.733,1025.61,1024.21,
08122013,225900.747,1025.61,1024.21,
08122013,225901.761,1025.59,1024.19,
08122013,225902.775,1025.59,1024.19,
08122013,225903.899,1025.58,1024.18,
08122013,225904.928,1025.61,1024.21,
08122013,225905.942,1025.6,1024.2,
08122013,225906.956,1025.52,1024.12,
08122013,225907.970,1025.44,1024.04,
08122013,225908.984,1025.4,1024,
08122013,225909.998,1025.45,1024.05,
08122013,225911.012,1025.56,1024.16,
08122013,225912.027,1025.57,1024.17,
08122013,225913.041,1025.58,1024.18,
08122013,225914.055,1025.58,1024.18,
08122013,225915.069,1025.6,1024.2,
08122013,225916.083,1025.61,1024.21,
08122013,225917.097,1025.61,1024.21,
08122013,225918.111,1025.61,1024.21,
08122013,225919.125,1025.53,1024.13,
08122013,225920.139,1025.46,1024.06,
08122013,225921.153,1025.42,1024.02,
08122013,225922.167,1025.5,1024.1,
08122013,225923.181,1025.6,1024.2,
08122013,225924.195,1025.6,1024.2,
08122013,225925.209,1025.6,1024.2,
08122013,225926.223,1025.55,1024.15,
08122013,225927.237,1025.52,1024.12,
08122013,225928.251,1025.56,1024.16,
08122013,225929.265,1025.62,1024.22,
08122013,225930.279,1025.61,1024.21,
08122013,225931.293,1025.52,1024.12,
08122013,225932.307,1025.47,1024.07,
08122013,225933.321,1025.49,1024.09,
08122013,225934.336,1025.53,1024.13,
08122013,225935.350,1025.53,1024.13,
08122013,225936.364,1025.53,1024.13,
08122013,225937.378,1025.53,1024.13,
08122013,225938.392,1025.53,1024.13,
08122013,225939.406,1025.55,1024.15,
08122013,225940.420,1025.57,1024.17,
08122013,225941.449,1025.58,1024.18,
08122013,225942.463,1025.59,1024.19,
08122013,225943.478,1025.58,1024.18,
08122013,225944.492,1025.57,1024.17,
08122013,225945.506,1025.56,1024.16,
08122013,225946.520,1025.56,1024.16,
08122013,225947.534,1025.52,1024.12,
08122013,225948.548,1025.49,1024.09,
08122013,225949.562,1025.5,1024.1,
08122013,225950.576,1025.53,1024.13,
08122013,225951.590,1025.59,1024.19,
08122013,225952.604,1025.61,1024.21,
08122013,225953.618,1025.59,1024.19,
08122013,225954.632,1025.56,1024.16,
08122013,225955.646,1025.56,1024.16,
08122013,225956.660,1025.58,1024.18,
08122013,225957.674,1025.58,1024.18,
08122013,225958.688,1025.54,1024.14,
08122013,225959.702,1025.5,1024.1,
08122013,230000.716,1025.52,1024.12,
08122013,230001.730,1025.6,1024.2,
08122013,230002.744,1025.57,1024.17,
08122013,230003.758,1025.5,1024.1,
08122013,230004.772,1025.49,1024.09,
08122013,230005.787,1025.52,1024.12,
08122013,230006.801,1025.53,1024.13,
08122013,230007.815,1025.54,1024.14,
08122013,230008.829,1025.54,1024.14,
08122013,230009.843,1025.55,1024.15,
08122013,230010.857,1025.55,1024.15,
08122013,230011.871,1025.51,1024.11,
08122013,230012.885,1025.47,1024.07,
08122013,230013.899,1025.47,1024.07,
08122013,230014.913,1025.48,1024.08,
08122013,230015.927,1025.49,1024.09,
08122013,230016.941,1025.58,1024.18,
08122013,230017.955,1025.65,1024.25,
08122013,230018.969,1025.65,1024.25,
08122013,230019.983,1025.65,1024.25,
08122013,230020.997,1025.61,1024.21,
08122013,230022.011,1025.6,1024.2,
08122013,230023.025,1025.59,1024.19,
08122013,230024.039,1025.59,1024.19,
08122013,230025.053,1025.55,1024.15,
08122013,230026.067,1025.51,1024.11,
08122013,230027.081,1025.48,1024.08,
08122013,230028.096,1025.48,1024.08,
08122013,230029.110,1025.51,1024.11,
08122013,230030.124,1025.59,1024.19,
08122013,230031.138,1025.59,1024.19,
08122013,230032.152,1025.63,1024.23,
08122013,230033.166,1025.65,1024.25,
08122013,230034.180,1025.65,1024.25,
08122013,230035.194,1025.64,1024.24,
08122013,230036.208,1025.6,1024.2,
08122013,230037.222,1025.55,1024.15,
08122013,230038.252,1025.48,1024.08,
08122013,230039.266,1025.48,1024.08,
08122013,230040.280,1025.44,1024.04,
08122013,230041.294,1025.45,1024.05,
08122013,230042.308,1025.49,1024.09,
08122013,230043.322,1025.52,1024.12,
08122013,230044.336,1025.56,1024.16,
08122013,230045.350,1025.61,1024.21,
08122013,230046.364,1025.64,1024.24,
08122013,230047.378,1025.64,1024.24,
08122013,230048.392,1025.62,1024.22,
08122013,230049.406,1025.58,1024.18,
08122013,230050.420,1025.55,1024.15,
08122013,230051.434,1025.51,1024.11,
08122013,230052.448,1025.49,1024.09,
08122013,230053.478,1025.49,1024.09,
08122013,230054.492,1025.49,1024.09,
08122013,230055.506,1025.5,1024.1,
08122013,230056.520,1025.53,1024.13,
08122013,230057.534,1025.57,1024.17,
08122013,230058.548,1025.58,1024.18,
08122013,230059.562,1025.55,1024.15,
08122013,230100.576,1025.55,1024.15,
08122013,230101.590,1025.54,1024.14,
08122013,230102.604,1025.62,1024.22,
08122013,230103.618,1025.66,1024.26,
08122013,230104.632,1025.6,1024.2,
08122013,230105.646,1025.49,1024.09,
08122013,230106.676,1025.45,1024.05,
08122013,230107.690,1025.48,1024.08,
08122013,230108.704,1025.53,1024.13,
08122013,230109.718,1025.56,1024.16,
08122013,230110.732,1025.53,1024.13,
08122013,230111.746,1025.53,1024.13,
08122013,230112.760,1025.51,1024.11,
08122013,230113.774,1025.53,1024.13,
08122013,230114.788,1025.58,1024.18,
08122013,230115.802,1025.62,1024.22,
08122013,230116.817,1025.58,1024.18,
08122013,230117.831,1025.44,1024.04,
08122013,230118.845,1025.41,1024.01,
08122013,230119.859,1025.47,1024.07,
08122013,230120.873,1025.58,1024.18,
08122013,230121.902,1025.55,1024.15,
08122013,230122.916,1025.55,1024.15,
08122013,230123.930,1025.45,1024.05,
08122013,230124.944,1025.42,1024.02,
08122013,230125.959,1025.44,1024.04,
08122013,230126.973,1025.46,1024.06,
08122013,230127.987,1025.48,1024.08,
08122013,230129.001,1025.51,1024.11,
08122013,230130.015,1025.52,1024.12,
08122013,230131.029,1025.52,1024.12,
08122013,230132.043,1025.53,1024.13,
08122013,230133.057,1025.55,1024.15,
08122013,230134.071,1025.55,1024.15,
08122013,230135.085,1025.58,1024.18,
08122013,230136.099,1025.57,1024.17,
08122013,230137.113,1025.52,1024.12,
08122013,230138.127,1025.5,1024.1,
08122013,230139.141,1025.5,1024.1,
08122013,230140.155,1025.53,1024.13,
08122013,230141.169,1025.53,1024.13,
08122013,230142.183,1025.53,1024.13,
08122013,230143.197,1025.52,1024.12,
08122013,230144.211,1025.53,1024.13,
08122013,230145.225,1025.53,1024.13,
08122013,230146.239,1025.53,1024.13,
08122013,230147.253,1025.52,1024.12,
08122013,230148.268,1025.52,1024.12,
08122013,230149.282,1025.52,1024.12,
08122013,230150.296,1025.54,1024.14,
08122013,230151.310,1025.56,1024.16,
08122013,230152.324,1025.53,1024.13,
08122013,230153.338,1025.49,1024.09,
08122013,230154.352,1025.51,1024.11,
08122013,230155.381,1025.56,1024.16,
08122013,230156.395,1025.56,1024.16,
08122013,230157.410,1025.52,1024.12,
08122013,230158.424,1025.51,1024.11,
08122013,230159.438,1025.5,1024.1,
08122013,230200.452,1025.47,1024.07,
08122013,230201.497,1025.49,1024.09,
08122013,230202.511,1025.54,1024.14,
08122013,230203.525,1025.54,1024.14,
08122013,230204.539,1025.58,1024.18,
08122013,230205.553,1025.57,1024.17,
08122013,230206.567,1025.55,1024.15,
08122013,230207.581,1025.54,1024.14,
08122013,230208.595,1025.52,1024.12,
08122013,230209.609,1025.5,1024.1,
08122013,230210.623,1025.48,1024.08,
08122013,230211.637,1025.5,1024.1,
08122013,230212.651,1025.58,1024.18,
08122013,230213.665,1025.61,1024.21,
08122013,230214.680,1025.61,1024.21,
08122013,230215.694,1025.6,1024.2,
08122013,230216.708,1025.55,1024.15,
08122013,230217.722,1025.5,1024.1,
08122013,230218.736,1025.49,1024.09,
08122013,230219.750,1025.5,1024.1,
08122013,230220.764,1025.53,1024.13,
08122013,230221.778,1025.53,1024.13,
08122013,230222.792,1025.43,1024.03,
08122013,230223.806,1025.43,1024.03,
08122013,230224.820,1025.48,1024.08,
08122013,230225.834,1025.48,1024.08,
08122013,230226.848,1025.55,1024.15,
08122013,230227.862,1025.57,1024.17,
08122013,230228.876,1025.58,1024.18,
08122013,230229.890,1025.58,1024.18,
08122013,230230.904,1025.56,1024.16,
08122013,230231.918,1025.53,1024.13,
08122013,230232.932,1025.51,1024.11,
08122013,230233.946,1025.51,1024.11,
08122013,230234.960,1025.52,1024.12,
08122013,230235.974,1025.51,1024.11,
08122013,230236.989,1025.51,1024.11,
08122013,230238.003,1025.5,1024.1,
08122013,230239.017,1025.49,1024.09,
08122013,230240.031,1025.53,1024.13,
08122013,230241.045,1025.57,1024.17,
08122013,230242.059,1025.57,1024.17,
08122013,230243.073,1025.57,1024.17,
08122013,230244.087,1025.55,1024.15,
08122013,230245.101,1025.55,1024.15,
08122013,230246.115,1025.58,1024.18,
08122013,230247.129,1025.54,1024.14,
08122013,230248.143,1025.54,1024.14,
08122013,230249.157,1025.48,1024.08,
08122013,230250.171,1025.45,1024.05,
08122013,230251.185,1025.45,1024.05,
08122013,230252.199,1025.49,1024.09,
08122013,230253.213,1025.54,1024.14,
08122013,230254.227,1025.55,1024.15,
08122013,230255.241,1025.55,1024.15,
08122013,230256.255,1025.55,1024.15,
08122013,230257.269,1025.56,1024.16,
08122013,230258.283,1025.58,1024.18,
08122013,230259.298,1025.58,1024.18,
08122013,230300.312,1025.55,1024.15,
08122013,230301.326,1025.52,1024.12,
08122013,230302.340,1025.5,1024.1,
08122013,230303.354,1025.52,1024.12,
08122013,230304.368,1025.54,1024.14,
08122013,230305.382,1025.54,1024.14,
08122013,230306.396,1025.45,1024.05,
08122013,230307.410,1025.49,1024.09,
08122013,230308.424,1025.66,1024.26,
08122013,230309.438,1025.66,1024.26,
08122013,230310.452,1025.72,1024.32,
08122013,230311.466,1025.64,1024.24,
08122013,230312.480,1025.58,1024.18,
08122013,230313.494,1025.56,1024.16,
08122013,230314.508,1025.54,1024.14,
08122013,230315.522,1025.51,1024.11,
08122013,230316.536,1025.47,1024.07,
08122013,230317.550,1025.44,1024.04,
08122013,230318.580,1025.44,1024.04,
08122013,230319.594,1025.45,1024.05,
08122013,230320.608,1025.45,1024.05,
08122013,230321.622,1025.45,1024.05,
08122013,230322.636,1025.53,1024.13,
08122013,230323.650,1025.6,1024.2,
08122013,230324.664,1025.61,1024.21,
08122013,230325.678,1025.52,1024.12,
08122013,230326.692,1025.45,1024.05,
08122013,230327.706,1025.49,1024.09,
08122013,230328.720,1025.5,1024.1,
08122013,230329.734,1025.46,1024.06,
08122013,230330.749,1025.43,1024.03,
08122013,230331.763,1025.43,1024.03,
08122013,230332.777,1025.44,1024.04,
08122013,230333.791,1025.42,1024.02,
08122013,230334.805,1025.36,1023.96,
08122013,230335.819,1025.4,1024,
08122013,230336.833,1025.52,1024.12,
08122013,230337.847,1025.61,1024.21,
08122013,230338.861,1025.63,1024.23,
08122013,230339.875,1025.63,1024.23,
08122013,230340.889,1025.58,1024.18,
08122013,230341.903,1025.54,1024.14,
08122013,230342.917,1025.52,1024.12,
08122013,230343.931,1025.51,1024.11,
08122013,230344.945,1025.51,1024.11,
08122013,230345.959,1025.49,1024.09,
08122013,230346.973,1025.46,1024.06,
08122013,230347.987,1025.43,1024.03,
08122013,230349.001,1025.4,1024,
08122013,230350.015,1025.41,1024.01,
08122013,230351.029,1025.41,1024.01,
08122013,230352.043,1025.45,1024.05,
08122013,230353.058,1025.52,1024.12,
08122013,230354.072,1025.63,1024.23,
08122013,230355.086,1025.68,1024.28,
08122013,230356.100,1025.68,1024.28,
08122013,230357.114,1025.6,1024.2,
08122013,230358.128,1025.49,1024.09,
08122013,230359.142,1025.43,1024.03,
08122013,230400.156,1025.42,1024.02,
08122013,230401.170,1025.44,1024.04,
08122013,230402.184,1025.44,1024.04,
08122013,230403.198,1025.48,1024.08,
08122013,230404.212,1025.5,1024.1,
08122013,230405.335,1025.48,1024.08,
08122013,230406.349,1025.46,1024.06,
08122013,230407.363,1025.49,1024.09,
08122013,230408.377,1025.65,1024.25,
08122013,230409.391,1025.64,1024.24,
08122013,230410.406,1025.6,1024.2,
08122013,230411.420,1025.52,1024.12,
08122013,230412.434,1025.52,1024.12,
08122013,230413.448,1025.43,1024.03,
08122013,230414.462,1025.37,1023.97,
08122013,230415.476,1025.38,1023.98,
08122013,230416.490,1025.43,1024.03,
08122013,230417.504,1025.5,1024.1,
08122013,230418.518,1025.54,1024.14,
08122013,230419.532,1025.55,1024.15,
08122013,230420.546,1025.57,1024.17,
08122013,230421.560,1025.57,1024.17,
08122013,230422.574,1025.57,1024.17,
08122013,230423.588,1025.57,1024.17,
08122013,230424.602,1025.58,1024.18,
08122013,230425.616,1025.59,1024.19,
08122013,230426.630,1025.58,1024.18,
08122013,230427.644,1025.52,1024.12,
08122013,230428.658,1025.46,1024.06,
08122013,230429.672,1025.45,1024.05,
08122013,230430.686,1025.47,1024.07,
08122013,230431.700,1025.53,1024.13,
08122013,230432.715,1025.53,1024.13,
08122013,230433.729,1025.52,1024.12,
08122013,230434.743,1025.52,1024.12,
08122013,230435.757,1025.52,1024.12,
08122013,230436.771,1025.53,1024.13,
08122013,230437.785,1025.55,1024.15,
08122013,230438.799,1025.54,1024.14,
08122013,230439.813,1025.55,1024.15,
08122013,230440.827,1025.56,1024.16,
08122013,230441.841,1025.53,1024.13,
08122013,230442.855,1025.49,1024.09,
08122013,230443.869,1025.48,1024.08,
08122013,230444.883,1025.46,1024.06,
08122013,230445.897,1025.46,1024.06,
08122013,230446.911,1025.5,1024.1,
08122013,230447.925,1025.57,1024.17,
08122013,230448.939,1025.58,1024.18,
08122013,230449.953,1025.55,1024.15,
08122013,230450.967,1025.48,1024.08,
08122013,230451.981,1025.48,1024.08,
08122013,230452.995,1025.5,1024.1,
08122013,230454.009,1025.52,1024.12,
08122013,230455.024,1025.54,1024.14,
08122013,230456.038,1025.52,1024.12,
08122013,230457.052,1025.52,1024.12,
08122013,230458.066,1025.49,1024.09,
08122013,230459.080,1025.51,1024.11,
08122013,230500.094,1025.52,1024.12,
08122013,230501.108,1025.52,1024.12,
08122013,230502.122,1025.5,1024.1,
08122013,230503.136,1025.48,1024.08,
08122013,230504.150,1025.48,1024.08,
08122013,230505.164,1025.49,1024.09,
08122013,230506.178,1025.56,1024.16,
08122013,230507.192,1025.58,1024.18,
08122013,230508.206,1025.56,1024.16,
08122013,230509.220,1025.53,1024.13,
08122013,230510.234,1025.53,1024.13,
08122013,230511.248,1025.53,1024.13,
08122013,230512.262,1025.52,1024.12,
08122013,230513.276,1025.52,1024.12,
08122013,230514.290,1025.52,1024.12,
08122013,230515.304,1025.52,1024.12,
08122013,230516.318,1025.53,1024.13,
08122013,230517.333,1025.52,1024.12,
08122013,230518.347,1025.46,1024.06,
08122013,230519.361,1025.45,1024.05,
08122013,230520.375,1025.53,1024.13,
08122013,230521.389,1025.56,1024.16,
08122013,230522.403,1025.55,1024.15,
08122013,230523.417,1025.52,1024.12,
08122013,230524.431,1025.5,1024.1,
08122013,230525.445,1025.5,1024.1,
08122013,230526.459,1025.52,1024.12,
08122013,230527.473,1025.55,1024.15,
08122013,230528.487,1025.58,1024.18,
08122013,230529.501,1025.57,1024.17,
08122013,230530.515,1025.51,1024.11,
08122013,230531.529,1025.46,1024.06,
08122013,230532.543,1025.46,1024.06,
08122013,230533.557,1025.47,1024.07,
08122013,230534.571,1025.54,1024.14,
08122013,230535.585,1025.57,1024.17,
08122013,230536.599,1025.57,1024.17,
08122013,230537.613,1025.53,1024.13,
08122013,230538.627,1025.49,1024.09,
08122013,230539.642,1025.5,1024.1,
08122013,230540.656,1025.56,1024.16,
08122013,230541.670,1025.57,1024.17,
08122013,230542.684,1025.54,1024.14,
08122013,230543.698,1025.48,1024.08,
08122013,230544.712,1025.46,1024.06,
08122013,230545.726,1025.46,1024.06,
08122013,230546.740,1025.5,1024.1,
08122013,230547.754,1025.5,1024.1,
08122013,230548.768,1025.56,1024.16,
08122013,230549.782,1025.57,1024.17,
08122013,230550.796,1025.55,1024.15,
08122013,230551.810,1025.52,1024.12,
08122013,230552.824,1025.5,1024.1,
08122013,230553.838,1025.47,1024.07,
08122013,230554.852,1025.44,1024.04,
08122013,230555.866,1025.45,1024.05,
08122013,230556.880,1025.45,1024.05,
08122013,230557.894,1025.44,1024.04,
08122013,230558.908,1025.44,1024.04,
08122013,230559.922,1025.47,1024.07,
08122013,230600.936,1025.49,1024.09,
08122013,230601.951,1025.51,1024.11,
08122013,230602.965,1025.54,1024.14,
08122013,230603.979,1025.56,1024.16,
08122013,230604.993,1025.57,1024.17,
08122013,230606.007,1025.58,1024.18,
08122013,230607.021,1025.51,1024.11,
08122013,230608.035,1025.43,1024.03,
08122013,230609.049,1025.45,1024.05,
08122013,230610.063,1025.45,1024.05,
08122013,230611.077,1025.52,1024.12,
08122013,230612.091,1025.45,1024.05,
08122013,230613.105,1025.39,1023.99,
08122013,230614.119,1025.47,1024.07,
08122013,230615.133,1025.59,1024.19,
08122013,230616.147,1025.62,1024.22,
08122013,230617.161,1025.59,1024.19,
08122013,230618.175,1025.55,1024.15,
08122013,230619.189,1025.53,1024.13,
08122013,230620.203,1025.55,1024.15,
08122013,230621.217,1025.55,1024.15,
08122013,230622.231,1025.52,1024.12,
08122013,230623.245,1025.46,1024.06,
08122013,230624.260,1025.41,1024.01,
08122013,230625.274,1025.44,1024.04,
08122013,230626.288,1025.54,1024.14,
08122013,230627.302,1025.59,1024.19,
08122013,230628.316,1025.58,1024.18,
08122013,230629.330,1025.51,1024.11,
08122013,230630.344,1025.52,1024.12,
08122013,230631.358,1025.54,1024.14,
08122013,230632.372,1025.56,1024.16,
08122013,230633.386,1025.54,1024.14,
08122013,230634.400,1025.51,1024.11,
08122013,230635.414,1025.5,1024.1,
08122013,230636.428,1025.49,1024.09,
08122013,230637.442,1025.5,1024.1,
08122013,230638.456,1025.5,1024.1,
08122013,230639.470,1025.49,1024.09,
08122013,230640.484,1025.45,1024.05,
08122013,230641.498,1025.45,1024.05,
08122013,230642.528,1025.52,1024.12,
08122013,230643.542,1025.56,1024.16,
08122013,230644.556,1025.56,1024.16,
08122013,230645.570,1025.56,1024.16,
08122013,230646.584,1025.55,1024.15,
08122013,230647.598,1025.54,1024.14,
08122013,230648.612,1025.5,1024.1,
08122013,230649.626,1025.5,1024.1,
08122013,230650.640,1025.45,1024.05,
08122013,230651.654,1025.47,1024.07,
08122013,230652.668,1025.46,1024.06,
08122013,230653.682,1025.45,1024.05,
08122013,230654.696,1025.54,1024.14,
08122013,230655.711,1025.61,1024.21,
08122013,230656.725,1025.58,1024.18,
08122013,230657.739,1025.55,1024.15,
08122013,230658.753,1025.51,1024.11,
08122013,230659.767,1025.53,1024.13,
08122013,230700.781,1025.53,1024.13,
08122013,230701.795,1025.54,1024.14,
08122013,230702.809,1025.54,1024.14,
08122013,230703.823,1025.51,1024.11,
08122013,230704.837,1025.47,1024.07,
08122013,230705.851,1025.46,1024.06,
08122013,230706.865,1025.47,1024.07,
08122013,230707.879,1025.5,1024.1,
08122013,230708.893,1025.51,1024.11,
08122013,230709.907,1025.52,1024.12,
08122013,230710.921,1025.53,1024.13,
08122013,230711.935,1025.53,1024.13,
08122013,230712.949,1025.55,1024.15,
08122013,230713.963,1025.56,1024.16,
08122013,230714.977,1025.54,1024.14,
08122013,230715.991,1025.52,1024.12,
08122013,230717.005,1025.53,1024.13,
08122013,230718.020,1025.54,1024.14,
08122013,230719.034,1025.49,1024.09,
08122013,230720.048,1025.43,1024.03,
08122013,230721.062,1025.46,1024.06,
08122013,230722.076,1025.56,1024.16,
08122013,230723.090,1025.56,1024.16,
08122013,230724.104,1025.6,1024.2,
08122013,230725.118,1025.59,1024.19,
08122013,230726.132,1025.56,1024.16,
08122013,230727.146,1025.54,1024.14,
08122013,230728.160,1025.5,1024.1,
08122013,230729.174,1025.48,1024.08,
08122013,230730.188,1025.5,1024.1,
08122013,230731.202,1025.51,1024.11,
08122013,230732.216,1025.46,1024.06,
08122013,230733.230,1025.42,1024.02,
08122013,230734.244,1025.42,1024.02,
08122013,230735.258,1025.41,1024.01,
08122013,230736.272,1025.48,1024.08,
08122013,230737.286,1025.61,1024.21,
08122013,230738.300,1025.63,1024.23,
08122013,230739.314,1025.61,1024.21,
08122013,230740.329,1025.56,1024.16,
08122013,230741.343,1025.54,1024.14,
08122013,230742.357,1025.52,1024.12,
08122013,230743.371,1025.46,1024.06,
08122013,230744.385,1025.46,1024.06,
08122013,230745.399,1025.43,1024.03,
08122013,230746.413,1025.42,1024.02,
08122013,230747.427,1025.43,1024.03,
08122013,230748.441,1025.46,1024.06,
08122013,230749.455,1025.51,1024.11,
08122013,230750.469,1025.55,1024.15,
08122013,230751.483,1025.56,1024.16,
08122013,230752.497,1025.56,1024.16,
08122013,230753.511,1025.56,1024.16,
08122013,230754.525,1025.54,1024.14,
08122013,230755.539,1025.54,1024.14,
08122013,230756.553,1025.54,1024.14,
08122013,230757.567,1025.53,1024.13,
08122013,230758.581,1025.52,1024.12,
08122013,230759.595,1025.51,1024.11,
08122013,230800.609,1025.52,1024.12,
08122013,230801.623,1025.54,1024.14,
08122013,230802.638,1025.54,1024.14,
08122013,230803.652,1025.54,1024.14,
08122013,230804.666,1025.55,1024.15,
08122013,230805.680,1025.56,1024.16,
08122013,230806.694,1025.57,1024.17,
08122013,230807.708,1025.57,1024.17,
08122013,230808.722,1025.57,1024.17,
08122013,230809.736,1025.55,1024.15,
08122013,230810.750,1025.48,1024.08,
08122013,230811.764,1025.4,1024,
08122013,230812.778,1025.43,1024.03,
08122013,230813.792,1025.48,1024.08,
08122013,230814.806,1025.48,1024.08,
08122013,230815.820,1025.54,1024.14,
08122013,230816.834,1025.54,1024.14,
08122013,230817.848,1025.54,1024.14,
08122013,230818.862,1025.54,1024.14,
08122013,230819.876,1025.56,1024.16,
08122013,230820.890,1025.56,1024.16,
08122013,230821.904,1025.54,1024.14,
08122013,230822.918,1025.52,1024.12,
08122013,230823.932,1025.53,1024.13,
08122013,230824.947,1025.57,1024.17,
08122013,230825.961,1025.57,1024.17,
08122013,230826.975,1025.54,1024.14,
08122013,230827.989,1025.49,1024.09,
08122013,230829.003,1025.47,1024.07,
08122013,230830.017,1025.49,1024.09,
08122013,230831.031,1025.51,1024.11,
08122013,230832.045,1025.51,1024.11,
08122013,230833.059,1025.5,1024.1,
08122013,230834.073,1025.51,1024.11,
08122013,230835.087,1025.56,1024.16,
08122013,230836.101,1025.59,1024.19,
08122013,230837.115,1025.59,1024.19,
08122013,230838.129,1025.56,1024.16,
08122013,230839.143,1025.51,1024.11,
08122013,230840.157,1025.5,1024.1,
08122013,230841.171,1025.54,1024.14,
08122013,230842.185,1025.59,1024.19,
08122013,230843.199,1025.6,1024.2,
08122013,230844.213,1025.55,1024.15,
08122013,230845.227,1025.52,1024.12,
08122013,230846.241,1025.57,1024.17,
08122013,230847.256,1025.57,1024.17,
08122013,230848.270,1025.57,1024.17,
08122013,230849.284,1025.5,1024.1,
08122013,230850.298,1025.44,1024.04,
08122013,230851.312,1025.44,1024.04,
08122013,230852.341,1025.55,1024.15,
08122013,230853.355,1025.55,1024.15,
08122013,230854.369,1025.53,1024.13,
08122013,230855.383,1025.54,1024.14,
08122013,230856.398,1025.55,1024.15,
08122013,230857.412,1025.56,1024.16,
08122013,230858.426,1025.56,1024.16,
08122013,230859.440,1025.55,1024.15,
08122013,230900.454,1025.54,1024.14,
08122013,230901.468,1025.56,1024.16,
08122013,230902.482,1025.53,1024.13,
08122013,230903.496,1025.46,1024.06,
08122013,230904.510,1025.46,1024.06,
08122013,230905.524,1025.56,1024.16,
08122013,230906.538,1025.61,1024.21,
08122013,230907.552,1025.59,1024.19,
08122013,230908.566,1025.57,1024.17,
08122013,230909.580,1025.57,1024.17,
08122013,230910.594,1025.56,1024.16,
08122013,230911.608,1025.54,1024.14,
08122013,230912.622,1025.47,1024.07,
08122013,230913.636,1025.44,1024.04,
08122013,230914.650,1025.49,1024.09,
08122013,230915.664,1025.53,1024.13,
08122013,230916.678,1025.53,1024.13,
08122013,230917.692,1025.54,1024.14,
08122013,230918.707,1025.54,1024.14,
08122013,230919.721,1025.53,1024.13,
08122013,230920.735,1025.53,1024.13,
08122013,230921.749,1025.54,1024.14,
08122013,230922.763,1025.58,1024.18,
08122013,230923.777,1025.56,1024.16,
08122013,230924.791,1025.46,1024.06,
08122013,230925.805,1025.46,1024.06,
08122013,230926.819,1025.5,1024.1,
08122013,230927.833,1025.53,1024.13,
08122013,230928.847,1025.54,1024.14,
08122013,230929.861,1025.54,1024.14,
08122013,230930.875,1025.56,1024.16,
08122013,230931.889,1025.56,1024.16,
08122013,230932.903,1025.58,1024.18,
08122013,230933.917,1025.58,1024.18,
08122013,230934.931,1025.53,1024.13,
08122013,230935.945,1025.47,1024.07,
08122013,230936.959,1025.43,1024.03,
08122013,230937.973,1025.43,1024.03,
08122013,230938.987,1025.48,1024.08,
08122013,230940.001,1025.48,1024.08,
08122013,230941.016,1025.51,1024.11,
08122013,230942.030,1025.51,1024.11,
08122013,230943.044,1025.5,1024.1,
08122013,230944.058,1025.55,1024.15,
08122013,230945.072,1025.58,1024.18,
08122013,230946.086,1025.57,1024.17,
08122013,230947.100,1025.56,1024.16,
08122013,230948.114,1025.55,1024.15,
08122013,230949.128,1025.53,1024.13,
08122013,230950.142,1025.52,1024.12,
08122013,230951.156,1025.52,1024.12,
08122013,230952.170,1025.49,1024.09,
08122013,230953.184,1025.48,1024.08,
08122013,230954.198,1025.47,1024.07,
08122013,230955.212,1025.47,1024.07,
08122013,230956.226,1025.52,1024.12,
08122013,230957.240,1025.57,1024.17,
08122013,230958.254,1025.55,1024.15,
08122013,230959.268,1025.54,1024.14,
08122013,231000.282,1025.58,1024.18,
08122013,231001.296,1025.61,1024.21,
08122013,231002.310,1025.61,1024.21,
08122013,231003.325,1025.48,1024.08,
08122013,231004.339,1025.49,1024.09,
08122013,231005.353,1025.49,1024.09,
08122013,231006.367,1025.47,1024.07,
08122013,231007.381,1025.46,1024.06,
08122013,231008.395,1025.47,1024.07,
08122013,231009.409,1025.52,1024.12,
08122013,231010.423,1025.56,1024.16,
08122013,231011.437,1025.59,1024.19,
08122013,231012.451,1025.59,1024.19,
08122013,231013.465,1025.62,1024.22,
08122013,231014.479,1025.63,1024.23,
08122013,231015.493,1025.63,1024.23,
08122013,231016.507,1025.59,1024.19,
08122013,231017.521,1025.49,1024.09,
08122013,231018.535,1025.44,1024.04,
08122013,231019.549,1025.41,1024.01,
08122013,231020.563,1025.45,1024.05,
08122013,231021.577,1025.55,1024.15,
08122013,231022.591,1025.6,1024.2,
08122013,231023.605,1025.6,1024.2,
08122013,231024.619,1025.61,1024.21,
08122013,231025.634,1025.59,1024.19,
08122013,231026.648,1025.56,1024.16,
08122013,231027.662,1025.55,1024.15,
08122013,231028.676,1025.55,1024.15,
08122013,231029.690,1025.54,1024.14,
08122013,231030.704,1025.49,1024.09,
08122013,231031.718,1025.43,1024.03,
08122013,231032.732,1025.42,1024.02,
08122013,231033.746,1025.49,1024.09,
08122013,231034.760,1025.49,1024.09,
08122013,231035.774,1025.6,1024.2,
08122013,231036.788,1025.67,1024.27,
08122013,231037.818,1025.69,1024.29,
08122013,231038.832,1025.66,1024.26,
08122013,231039.846,1025.57,1024.17,
08122013,231040.860,1025.51,1024.11,
08122013,231041.874,1025.51,1024.11,
08122013,231042.888,1025.55,1024.15,
08122013,231043.902,1025.54,1024.14,
08122013,231044.932,1025.48,1024.08,
08122013,231045.946,1025.48,1024.08,
08122013,231046.960,1025.47,1024.07,
08122013,231047.974,1025.51,1024.11,
08122013,231048.988,1025.55,1024.15,
08122013,231050.002,1025.58,1024.18,
08122013,231051.016,1025.57,1024.17,
08122013,231052.030,1025.54,1024.14,
08122013,231053.044,1025.54,1024.14,
08122013,231054.058,1025.55,1024.15,
08122013,231055.072,1025.53,1024.13,
08122013,231056.086,1025.49,1024.09,
08122013,231057.100,1025.49,1024.09,
08122013,231058.114,1025.5,1024.1,
08122013,231059.128,1025.51,1024.11,
08122013,231100.142,1025.52,1024.12,
08122013,231101.156,1025.53,1024.13,
08122013,231102.170,1025.55,1024.15,
08122013,231103.184,1025.58,1024.18,
08122013,231104.198,1025.59,1024.19,
08122013,231105.213,1025.59,1024.19,
08122013,231106.227,1025.55,1024.15,
08122013,231107.241,1025.5,1024.1,
08122013,231108.255,1025.5,1024.1,
08122013,231109.269,1025.53,1024.13,
08122013,231110.283,1025.54,1024.14,
08122013,231111.297,1025.55,1024.15,
08122013,231112.311,1025.55,1024.15,
08122013,231113.325,1025.53,1024.13,
08122013,231114.339,1025.51,1024.11,
08122013,231115.353,1025.51,1024.11,
08122013,231116.367,1025.52,1024.12,
08122013,231117.381,1025.56,1024.16,
08122013,231118.395,1025.58,1024.18,
08122013,231119.409,1025.58,1024.18,
08122013,231120.423,1025.58,1024.18,
08122013,231121.437,1025.57,1024.17,
08122013,231122.451,1025.58,1024.18,
08122013,231123.465,1025.59,1024.19,
08122013,231124.479,1025.6,1024.2,
08122013,231125.493,1025.6,1024.2,
08122013,231126.507,1025.6,1024.2,
08122013,231127.522,1025.49,1024.09,
08122013,231128.536,1025.44,1024.04,
08122013,231129.550,1025.49,1024.09,
08122013,231130.564,1025.55,1024.15,
08122013,231131.578,1025.57,1024.17,
08122013,231132.592,1025.58,1024.18,
08122013,231133.606,1025.6,1024.2,
08122013,231134.620,1025.6,1024.2,
08122013,231135.634,1025.56,1024.16,
08122013,231136.648,1025.49,1024.09,
08122013,231137.662,1025.49,1024.09,
08122013,231138.676,1025.49,1024.09,
08122013,231139.690,1025.54,1024.14,
08122013,231140.704,1025.57,1024.17,
08122013,231141.718,1025.54,1024.14,
08122013,231142.732,1025.49,1024.09,
08122013,231143.746,1025.46,1024.06,
08122013,231144.760,1025.52,1024.12,
08122013,231145.774,1025.63,1024.23,
08122013,231146.788,1025.68,1024.28,
08122013,231147.802,1025.63,1024.23,
08122013,231148.816,1025.63,1024.23,
08122013,231149.831,1025.57,1024.17,
08122013,231150.845,1025.5,1024.1,
08122013,231151.859,1025.47,1024.07,
08122013,231152.873,1025.5,1024.1,
08122013,231153.887,1025.54,1024.14,
08122013,231154.901,1025.5,1024.1,
08122013,231155.915,1025.43,1024.03,
08122013,231156.929,1025.46,1024.06,
08122013,231157.943,1025.56,1024.16,
08122013,231158.957,1025.64,1024.24,
08122013,231159.971,1025.64,1024.24,
08122013,231200.985,1025.61,1024.21,
08122013,231201.999,1025.59,1024.19,
08122013,231203.013,1025.6,1024.2,
08122013,231204.027,1025.53,1024.13,
08122013,231205.041,1025.45,1024.05,
08122013,231206.055,1025.45,1024.05,
08122013,231207.069,1025.47,1024.07,
08122013,231208.083,1025.48,1024.08,
08122013,231209.097,1025.48,1024.08,
08122013,231210.111,1025.49,1024.09,
08122013,231211.125,1025.49,1024.09,
08122013,231212.140,1025.53,1024.13,
08122013,231213.154,1025.59,1024.19,
08122013,231214.168,1025.61,1024.21,
08122013,231215.182,1025.6,1024.2,
08122013,231216.196,1025.6,1024.2,
08122013,231217.210,1025.56,1024.16,
08122013,231218.224,1025.45,1024.05,
08122013,231219.238,1025.39,1023.99,
08122013,231220.252,1025.42,1024.02,
08122013,231221.266,1025.49,1024.09,
08122013,231222.280,1025.49,1024.09,
08122013,231223.294,1025.56,1024.16,
08122013,231224.308,1025.59,1024.19,
08122013,231225.322,1025.53,1024.13,
08122013,231226.336,1025.46,1024.06,
08122013,231227.350,1025.53,1024.13,
08122013,231228.364,1025.6,1024.2,
08122013,231229.378,1025.64,1024.24,
08122013,231230.392,1025.54,1024.14,
08122013,231231.406,1025.45,1024.05,
08122013,231232.420,1025.45,1024.05,
08122013,231233.434,1025.44,1024.04,
08122013,231234.449,1025.5,1024.1,
08122013,231235.463,1025.56,1024.16,
08122013,231236.477,1025.59,1024.19,
08122013,231237.491,1025.6,1024.2,
08122013,231238.505,1025.6,1024.2,
08122013,231239.519,1025.56,1024.16,
08122013,231240.533,1025.56,1024.16,
08122013,231241.547,1025.51,1024.11,
08122013,231242.561,1025.51,1024.11,
08122013,231243.575,1025.55,1024.15,
08122013,231244.589,1025.56,1024.16,
08122013,231245.603,1025.51,1024.11,
08122013,231246.617,1025.49,1024.09,
08122013,231247.631,1025.53,1024.13,
08122013,231248.645,1025.58,1024.18,
08122013,231249.659,1025.6,1024.2,
08122013,231250.673,1025.58,1024.18,
08122013,231251.687,1025.58,1024.18,
08122013,231252.701,1025.57,1024.17,
08122013,231253.715,1025.57,1024.17,
08122013,231254.729,1025.57,1024.17,
08122013,231255.743,1025.55,1024.15,
08122013,231256.758,1025.53,1024.13,
08122013,231257.772,1025.49,1024.09,
08122013,231258.786,1025.44,1024.04,
08122013,231259.800,1025.46,1024.06,
08122013,231300.814,1025.53,1024.13,
08122013,231301.828,1025.57,1024.17,
08122013,231302.842,1025.57,1024.17,
08122013,231303.856,1025.59,1024.19,
08122013,231304.870,1025.6,1024.2,
08122013,231305.884,1025.58,1024.18,
08122013,231306.898,1025.52,1024.12,
08122013,231307.912,1025.5,1024.1,
08122013,231308.926,1025.5,1024.1,
08122013,231309.940,1025.5,1024.1,
08122013,231310.954,1025.5,1024.1,
08122013,231311.968,1025.52,1024.12,
08122013,231312.982,1025.53,1024.13,
08122013,231313.996,1025.53,1024.13,
08122013,231315.010,1025.54,1024.14,
08122013,231316.024,1025.55,1024.15,
08122013,231317.038,1025.56,1024.16,
08122013,231318.052,1025.55,1024.15,
08122013,231319.067,1025.53,1024.13,
08122013,231320.081,1025.51,1024.11,
08122013,231321.095,1025.53,1024.13,
08122013,231322.109,1025.56,1024.16,
08122013,231323.123,1025.55,1024.15,
08122013,231324.137,1025.52,1024.12,
08122013,231325.151,1025.52,1024.12,
08122013,231326.165,1025.56,1024.16,
08122013,231327.179,1025.59,1024.19,
08122013,231328.193,1025.61,1024.21,
08122013,231329.207,1025.57,1024.17,
08122013,231330.221,1025.49,1024.09,
08122013,231331.235,1025.47,1024.07,
08122013,231332.249,1025.52,1024.12,
08122013,231333.263,1025.57,1024.17,
08122013,231334.277,1025.57,1024.17,
08122013,231335.291,1025.57,1024.17,
08122013,231336.305,1025.56,1024.16,
08122013,231337.319,1025.55,1024.15,
08122013,231338.333,1025.53,1024.13,
08122013,231339.347,1025.54,1024.14,
08122013,231340.361,1025.6,1024.2,
08122013,231341.376,1025.61,1024.21,
08122013,231342.390,1025.6,1024.2,
08122013,231343.404,1025.54,1024.14,
08122013,231344.418,1025.49,1024.09,
08122013,231345.432,1025.47,1024.07,
08122013,231346.446,1025.47,1024.07,
08122013,231347.460,1025.47,1024.07,
08122013,231348.474,1025.52,1024.12,
08122013,231349.503,1025.57,1024.17,
08122013,231350.518,1025.62,1024.22,
08122013,231351.532,1025.62,1024.22,
08122013,231352.546,1025.61,1024.21,
08122013,231353.560,1025.59,1024.19,
08122013,231354.574,1025.57,1024.17,
08122013,231355.588,1025.55,1024.15,
08122013,231356.602,1025.53,1024.13,
08122013,231357.616,1025.53,1024.13,
08122013,231358.630,1025.5,1024.1,
08122013,231359.644,1025.5,1024.1,
08122013,231400.658,1025.53,1024.13,
08122013,231401.672,1025.55,1024.15,
08122013,231402.686,1025.53,1024.13,
08122013,231403.700,1025.47,1024.07,
08122013,231404.714,1025.54,1024.14,
08122013,231405.728,1025.54,1024.14,
08122013,231406.742,1025.63,1024.23,
08122013,231407.756,1025.68,1024.28,
08122013,231408.770,1025.62,1024.22,
08122013,231409.784,1025.52,1024.12,
08122013,231410.798,1025.49,1024.09,
08122013,231411.812,1025.51,1024.11,
08122013,231412.827,1025.52,1024.12,
08122013,231413.841,1025.52,1024.12,
08122013,231414.870,1025.53,1024.13,
08122013,231415.884,1025.53,1024.13,
08122013,231416.898,1025.53,1024.13,
08122013,231417.912,1025.52,1024.12,
08122013,231418.942,1025.52,1024.12,
08122013,231419.956,1025.54,1024.14,
08122013,231420.970,1025.6,1024.2,
08122013,231421.984,1025.67,1024.27,
08122013,231422.998,1025.66,1024.26,
08122013,231424.012,1025.61,1024.21,
08122013,231425.026,1025.52,1024.12,
08122013,231426.040,1025.44,1024.04,
08122013,231427.054,1025.43,1024.03,
08122013,231428.068,1025.43,1024.03,
08122013,231429.082,1025.43,1024.03,
08122013,231430.097,1025.5,1024.1,
08122013,231431.111,1025.56,1024.16,
08122013,231432.125,1025.57,1024.17,
08122013,231433.139,1025.53,1024.13,
08122013,231434.153,1025.53,1024.13,
08122013,231435.167,1025.59,1024.19,
08122013,231436.181,1025.65,1024.25,
08122013,231437.195,1025.57,1024.17,
08122013,231438.209,1025.48,1024.08,
08122013,231439.223,1025.48,1024.08,
08122013,231440.237,1025.48,1024.08,
08122013,231441.251,1025.51,1024.11,
08122013,231442.265,1025.49,1024.09,
08122013,231443.279,1025.46,1024.06,
08122013,231444.293,1025.48,1024.08,
08122013,231445.307,1025.57,1024.17,
08122013,231446.321,1025.64,1024.24,
08122013,231447.335,1025.62,1024.22,
08122013,231448.349,1025.61,1024.21,
08122013,231449.363,1025.61,1024.21,
08122013,231450.377,1025.62,1024.22,
08122013,231451.391,1025.61,1024.21,
08122013,231452.406,1025.57,1024.17,
08122013,231453.420,1025.49,1024.09,
08122013,231454.434,1025.48,1024.08,
08122013,231455.448,1025.53,1024.13,
08122013,231456.462,1025.54,1024.14,
08122013,231457.476,1025.51,1024.11,
08122013,231458.490,1025.51,1024.11,
08122013,231459.504,1025.54,1024.14,
08122013,231500.518,1025.54,1024.14,
08122013,231501.532,1025.57,1024.17,
08122013,231502.546,1025.55,1024.15,
08122013,231503.560,1025.48,1024.08,
08122013,231504.574,1025.5,1024.1,
08122013,231505.588,1025.57,1024.17,
08122013,231506.602,1025.54,1024.14,
08122013,231507.616,1025.48,1024.08,
08122013,231508.630,1025.48,1024.08,
08122013,231509.644,1025.49,1024.09,
08122013,231510.658,1025.5,1024.1,
08122013,231511.672,1025.5,1024.1,
08122013,231512.686,1025.48,1024.08,
08122013,231513.732,1025.48,1024.08,
08122013,231514.746,1025.54,1024.14,
08122013,231515.760,1025.59,1024.19,
08122013,231516.774,1025.61,1024.21,
08122013,231517.788,1025.55,1024.15,
08122013,231518.802,1025.44,1024.04,
08122013,231519.816,1025.42,1024.02,
08122013,231520.830,1025.48,1024.08,
08122013,231521.844,1025.56,1024.16,
08122013,231522.858,1025.56,1024.16,
08122013,231523.872,1025.6,1024.2,
08122013,231524.886,1025.61,1024.21,
08122013,231525.900,1025.59,1024.19,
08122013,231526.914,1025.57,1024.17,
08122013,231527.928,1025.56,1024.16,
08122013,231528.942,1025.56,1024.16,
08122013,231529.956,1025.57,1024.17,
08122013,231530.970,1025.51,1024.11,
08122013,231531.984,1025.45,1024.05,
08122013,231532.999,1025.45,1024.05,
08122013,231534.013,1025.48,1024.08,
08122013,231535.027,1025.52,1024.12,
08122013,231536.041,1025.54,1024.14,
08122013,231537.055,1025.56,1024.16,
08122013,231538.069,1025.56,1024.16,
08122013,231539.083,1025.57,1024.17,
08122013,231540.097,1025.59,1024.19,
08122013,231541.111,1025.58,1024.18,
08122013,231542.125,1025.58,1024.18,
08122013,231543.139,1025.48,1024.08,
08122013,231544.153,1025.41,1024.01,
08122013,231545.167,1025.43,1024.03,
08122013,231546.181,1025.47,1024.07,
08122013,231547.195,1025.5,1024.1,
08122013,231548.209,1025.51,1024.11,
08122013,231549.223,1025.53,1024.13,
08122013,231550.237,1025.55,1024.15,
08122013,231551.251,1025.61,1024.21,
08122013,231552.265,1025.61,1024.21,
08122013,231553.279,1025.58,1024.18,
08122013,231554.293,1025.57,1024.17,
08122013,231555.308,1025.55,1024.15,
08122013,231556.322,1025.54,1024.14,
08122013,231557.336,1025.53,1024.13,
08122013,231558.350,1025.51,1024.11,
08122013,231559.364,1025.49,1024.09,
08122013,231600.378,1025.48,1024.08,
08122013,231601.407,1025.47,1024.07,
08122013,231602.421,1025.53,1024.13,
08122013,231603.435,1025.53,1024.13,
08122013,231604.450,1025.58,1024.18,
08122013,231605.464,1025.6,1024.2,
08122013,231606.478,1025.55,1024.15,
08122013,231607.492,1025.52,1024.12,
08122013,231608.506,1025.53,1024.13,
08122013,231609.520,1025.57,1024.17,
08122013,231610.534,1025.58,1024.18,
08122013,231611.548,1025.56,1024.16,
08122013,231612.562,1025.48,1024.08,
08122013,231613.576,1025.42,1024.02,
08122013,231614.590,1025.42,1024.02,
08122013,231615.604,1025.4,1024,
08122013,231616.618,1025.46,1024.06,
08122013,231617.632,1025.51,1024.11,
08122013,231618.646,1025.52,1024.12,
08122013,231619.660,1025.53,1024.13,
08122013,231620.674,1025.58,1024.18,
08122013,231621.688,1025.61,1024.21,
08122013,231622.702,1025.55,1024.15,
08122013,231623.732,1025.45,1024.05,
08122013,231624.746,1025.48,1024.08,
08122013,231625.760,1025.48,1024.08,
08122013,231626.774,1025.48,1024.08,
08122013,231627.819,1025.47,1024.07,
08122013,231628.833,1025.42,1024.02,
08122013,231629.847,1025.39,1023.99,
08122013,231630.862,1025.43,1024.03,
08122013,231631.876,1025.53,1024.13,
08122013,231632.890,1025.6,1024.2,
08122013,231633.904,1025.61,1024.21,
08122013,231634.918,1025.57,1024.17,
08122013,231635.932,1025.53,1024.13,
08122013,231636.946,1025.53,1024.13,
08122013,231637.960,1025.5,1024.1,
08122013,231638.974,1025.44,1024.04,
08122013,231639.988,1025.42,1024.02,
08122013,231641.002,1025.43,1024.03,
08122013,231642.016,1025.46,1024.06,
08122013,231643.030,1025.5,1024.1,
08122013,231644.044,1025.55,1024.15,
08122013,231645.058,1025.59,1024.19,
08122013,231646.072,1025.54,1024.14,
08122013,231647.086,1025.46,1024.06,
08122013,231648.100,1025.46,1024.06,
08122013,231649.114,1025.43,1024.03,
08122013,231650.128,1025.53,1024.13,
08122013,231651.142,1025.6,1024.2,
08122013,231652.156,1025.5,1024.1,
08122013,231653.171,1025.37,1023.97,
08122013,231654.185,1025.37,1023.97,
08122013,231655.199,1025.51,1024.11,
08122013,231656.213,1025.64,1024.24,
08122013,231657.227,1025.62,1024.22,
08122013,231658.241,1025.51,1024.11,
08122013,231659.255,1025.44,1024.04,
08122013,231700.269,1025.44,1024.04,
08122013,231701.283,1025.46,1024.06,
08122013,231702.297,1025.42,1024.02,
08122013,231703.311,1025.42,1024.02,
08122013,231704.325,1025.47,1024.07,
08122013,231705.339,1025.47,1024.07,
08122013,231706.353,1025.53,1024.13,
08122013,231707.367,1025.56,1024.16,
08122013,231708.381,1025.56,1024.16,
08122013,231709.395,1025.53,1024.13,
08122013,231710.409,1025.49,1024.09,
08122013,231711.423,1025.5,1024.1,
08122013,231712.437,1025.54,1024.14,
08122013,231713.451,1025.51,1024.11,
08122013,231714.465,1025.44,1024.04,
08122013,231715.480,1025.35,1023.95,
08122013,231716.494,1025.35,1023.95,
08122013,231717.508,1025.38,1023.98,
08122013,231718.522,1025.53,1024.13,
08122013,231719.536,1025.61,1024.21,
08122013,231720.550,1025.59,1024.19,
08122013,231721.564,1025.53,1024.13,
08122013,231722.593,1025.47,1024.07,
08122013,231723.607,1025.43,1024.03,
08122013,231724.622,1025.41,1024.01,
08122013,231725.636,1025.41,1024.01,
08122013,231726.650,1025.46,1024.06,
08122013,231727.664,1025.46,1024.06,
08122013,231728.678,1025.49,1024.09,
08122013,231729.692,1025.5,1024.1,
08122013,231730.706,1025.52,1024.12,
08122013,231731.720,1025.56,1024.16,
08122013,231732.734,1025.55,1024.15,
08122013,231733.748,1025.52,1024.12,
08122013,231734.762,1025.51,1024.11,
08122013,231735.776,1025.53,1024.13,
08122013,231736.790,1025.51,1024.11,
08122013,231737.804,1025.44,1024.04,
08122013,231738.818,1025.44,1024.04,
08122013,231739.832,1025.42,1024.02,
08122013,231740.846,1025.43,1024.03,
08122013,231741.860,1025.46,1024.06,
08122013,231742.874,1025.48,1024.08,
08122013,231743.888,1025.49,1024.09,
08122013,231744.902,1025.5,1024.1,
08122013,231745.916,1025.51,1024.11,
08122013,231746.931,1025.53,1024.13,
08122013,231747.945,1025.55,1024.15,
08122013,231748.959,1025.55,1024.15,
08122013,231749.973,1025.55,1024.15,
08122013,231750.987,1025.52,1024.12,
08122013,231752.001,1025.5,1024.1,
08122013,231753.015,1025.51,1024.11,
08122013,231754.029,1025.53,1024.13,
08122013,231755.043,1025.49,1024.09,
08122013,231756.057,1025.39,1023.99,
08122013,231757.071,1025.41,1024.01,
08122013,231758.085,1025.53,1024.13,
08122013,231759.099,1025.56,1024.16,
08122013,231800.113,1025.51,1024.11,
08122013,231801.127,1025.51,1024.11,
08122013,231802.141,1025.48,1024.08,
08122013,231803.155,1025.49,1024.09,
08122013,231804.169,1025.51,1024.11,
08122013,231805.183,1025.52,1024.12,
08122013,231806.197,1025.48,1024.08,
08122013,231807.211,1025.43,1024.03,
08122013,231808.225,1025.49,1024.09,
08122013,231809.240,1025.56,1024.16,
08122013,231810.254,1025.58,1024.18,
08122013,231811.268,1025.58,1024.18,
08122013,231812.282,1025.56,1024.16,
08122013,231813.296,1025.54,1024.14,
08122013,231814.310,1025.5,1024.1,
08122013,231815.324,1025.4,1024,
08122013,231816.338,1025.4,1024,
08122013,231817.352,1025.51,1024.11,
08122013,231818.366,1025.54,1024.14,
08122013,231819.380,1025.56,1024.16,
08122013,231820.394,1025.56,1024.16,
08122013,231821.408,1025.56,1024.16,
08122013,231822.422,1025.56,1024.16,
08122013,231823.436,1025.56,1024.16,
08122013,231824.450,1025.53,1024.13,
08122013,231825.464,1025.45,1024.05,
08122013,231826.478,1025.48,1024.08,
08122013,231827.492,1025.52,1024.12,
08122013,231828.506,1025.48,1024.08,
08122013,231829.520,1025.44,1024.04,
08122013,231830.534,1025.46,1024.06,
08122013,231831.549,1025.53,1024.13,
08122013,231832.563,1025.53,1024.13,
08122013,231833.577,1025.53,1024.13,
08122013,231834.591,1025.46,1024.06,
08122013,231835.605,1025.45,1024.05,
08122013,231836.619,1025.45,1024.05,
08122013,231837.633,1025.49,1024.09,
08122013,231838.647,1025.54,1024.14,
08122013,231839.661,1025.54,1024.14,
08122013,231840.675,1025.54,1024.14,
08122013,231841.689,1025.48,1024.08,
08122013,231842.703,1025.45,1024.05,
08122013,231843.717,1025.46,1024.06,
08122013,231844.731,1025.49,1024.09,
08122013,231845.745,1025.51,1024.11,
08122013,231846.759,1025.52,1024.12,
08122013,231847.773,1025.52,1024.12,
08122013,231848.787,1025.52,1024.12,
08122013,231849.801,1025.51,1024.11,
08122013,231850.815,1025.51,1024.11,
08122013,231851.829,1025.51,1024.11,
08122013,231852.843,1025.48,1024.08,
08122013,231853.858,1025.47,1024.07,
08122013,231854.872,1025.48,1024.08,
08122013,231855.886,1025.49,1024.09,
08122013,231856.900,1025.51,1024.11,
08122013,231857.914,1025.5,1024.1,
08122013,231858.928,1025.5,1024.1,
08122013,231859.942,1025.53,1024.13,
08122013,231900.956,1025.56,1024.16,
08122013,231901.970,1025.53,1024.13,
08122013,231902.984,1025.53,1024.13,
08122013,231903.998,1025.48,1024.08,
08122013,231905.012,1025.45,1024.05,
08122013,231906.026,1025.47,1024.07,
08122013,231907.040,1025.47,1024.07,
08122013,231908.054,1025.43,1024.03,
08122013,231909.068,1025.44,1024.04,
08122013,231910.082,1025.48,1024.08,
08122013,231911.096,1025.5,1024.1,
08122013,231912.110,1025.5,1024.1,
08122013,231913.124,1025.53,1024.13,
08122013,231914.138,1025.53,1024.13,
08122013,231915.152,1025.57,1024.17,
08122013,231916.167,1025.58,1024.18,
08122013,231917.181,1025.57,1024.17,
08122013,231918.195,1025.52,1024.12,
08122013,231919.209,1025.47,1024.07,
08122013,231920.223,1025.44,1024.04,
08122013,231921.237,1025.48,1024.08,
08122013,231922.251,1025.5,1024.1,
08122013,231923.265,1025.5,1024.1,
08122013,231924.279,1025.5,1024.1,
08122013,231925.293,1025.51,1024.11,
08122013,231926.307,1025.55,1024.15,
08122013,231927.321,1025.6,1024.2,
08122013,231928.335,1025.59,1024.19,
08122013,231929.349,1025.48,1024.08,
08122013,231930.363,1025.48,1024.08,
08122013,231931.377,1025.53,1024.13,
08122013,231932.391,1025.52,1024.12,
08122013,231933.405,1025.44,1024.04,
08122013,231934.419,1025.39,1023.99,
08122013,231935.433,1025.39,1023.99,
08122013,231936.447,1025.41,1024.01,
08122013,231937.461,1025.49,1024.09,
08122013,231938.476,1025.53,1024.13,
08122013,231939.490,1025.51,1024.11,
08122013,231940.504,1025.47,1024.07,
08122013,231941.518,1025.53,1024.13,
08122013,231942.532,1025.57,1024.17,
08122013,231943.546,1025.55,1024.15,
08122013,231944.560,1025.48,1024.08,
08122013,231945.574,1025.48,1024.08,
08122013,231946.588,1025.48,1024.08,
08122013,231947.602,1025.52,1024.12,
08122013,231948.616,1025.55,1024.15,
08122013,231949.630,1025.51,1024.11,
08122013,231950.644,1025.43,1024.03,
08122013,231951.658,1025.37,1023.97,
08122013,231952.672,1025.44,1024.04,
08122013,231953.686,1025.58,1024.18,
08122013,231954.700,1025.65,1024.25,
08122013,231955.714,1025.63,1024.23,
08122013,231956.728,1025.55,1024.15,
08122013,231957.742,1025.55,1024.15,
08122013,231958.756,1025.49,1024.09,
08122013,231959.770,1025.48,1024.08,
08122013,232000.785,1025.47,1024.07,
08122013,232001.799,1025.47,1024.07,
08122013,232002.813,1025.46,1024.06,
08122013,232003.827,1025.47,1024.07,
08122013,232004.841,1025.46,1024.06,
08122013,232005.855,1025.46,1024.06,
08122013,232006.869,1025.43,1024.03,
08122013,232007.883,1025.45,1024.05,
08122013,232008.897,1025.51,1024.11,
08122013,232009.911,1025.59,1024.19,
08122013,232010.925,1025.62,1024.22,
08122013,232011.939,1025.56,1024.16,
08122013,232012.969,1025.48,1024.08,
08122013,232013.983,1025.45,1024.05,
08122013,232014.997,1025.46,1024.06,
08122013,232016.011,1025.48,1024.08,
08122013,232017.025,1025.48,1024.08,
08122013,232018.039,1025.5,1024.1,
08122013,232019.053,1025.5,1024.1,
08122013,232020.067,1025.49,1024.09,
08122013,232021.081,1025.49,1024.09,
08122013,232022.095,1025.49,1024.09,
08122013,232023.109,1025.5,1024.1,
08122013,232024.123,1025.53,1024.13,
08122013,232025.137,1025.55,1024.15,
08122013,232026.151,1025.58,1024.18,
08122013,232027.165,1025.6,1024.2,
08122013,232028.179,1025.6,1024.2,
08122013,232029.193,1025.54,1024.14,
08122013,232030.207,1025.38,1023.98,
08122013,232031.222,1025.41,1024.01,
08122013,232032.236,1025.45,1024.05,
08122013,232033.250,1025.49,1024.09,
08122013,232034.279,1025.5,1024.1,
08122013,232035.293,1025.54,1024.14,
08122013,232036.307,1025.59,1024.19,
08122013,232037.321,1025.57,1024.17,
08122013,232038.335,1025.57,1024.17,
08122013,232039.349,1025.5,1024.1,
08122013,232040.364,1025.43,1024.03,
08122013,232041.378,1025.43,1024.03,
08122013,232042.392,1025.51,1024.11,
08122013,232043.406,1025.54,1024.14,
08122013,232044.420,1025.49,1024.09,
08122013,232045.434,1025.43,1024.03,
08122013,232046.448,1025.44,1024.04,
08122013,232047.462,1025.49,1024.09,
08122013,232048.476,1025.55,1024.15,
08122013,232049.490,1025.55,1024.15,
08122013,232050.504,1025.58,1024.18,
08122013,232051.518,1025.57,1024.17,
08122013,232052.532,1025.54,1024.14,
08122013,232053.546,1025.52,1024.12,
08122013,232054.560,1025.51,1024.11,
08122013,232055.590,1025.49,1024.09,
08122013,232056.604,1025.47,1024.07,
08122013,232057.633,1025.48,1024.08,
08122013,232058.648,1025.53,1024.13,
08122013,232059.662,1025.56,1024.16,
08122013,232100.707,1025.56,1024.16,
08122013,232101.721,1025.57,1024.17,
08122013,232102.735,1025.55,1024.15,
08122013,232103.749,1025.49,1024.09,
08122013,232104.763,1025.46,1024.06,
08122013,232105.777,1025.45,1024.05,
08122013,232106.791,1025.53,1024.13,
08122013,232107.805,1025.57,1024.17,
08122013,232108.819,1025.58,1024.18,
08122013,232109.833,1025.48,1024.08,
08122013,232110.847,1025.43,1024.03,
08122013,232111.861,1025.43,1024.03,
08122013,232112.875,1025.47,1024.07,
08122013,232113.889,1025.51,1024.11,
08122013,232114.903,1025.54,1024.14,
08122013,232115.918,1025.52,1024.12,
08122013,232116.932,1025.48,1024.08,
08122013,232117.946,1025.46,1024.06,
08122013,232118.960,1025.47,1024.07,
08122013,232119.974,1025.49,1024.09,
08122013,232120.988,1025.52,1024.12,
08122013,232122.002,1025.54,1024.14,
08122013,232123.016,1025.54,1024.14,
08122013,232124.030,1025.54,1024.14,
08122013,232125.044,1025.51,1024.11,
08122013,232126.058,1025.51,1024.11,
08122013,232127.072,1025.55,1024.15,
08122013,232128.086,1025.57,1024.17,
08122013,232129.100,1025.55,1024.15,
08122013,232130.114,1025.48,1024.08,
08122013,232131.128,1025.46,1024.06,
08122013,232132.142,1025.5,1024.1,
08122013,232133.156,1025.5,1024.1,
08122013,232134.170,1025.51,1024.11,
08122013,232135.184,1025.52,1024.12,
08122013,232136.198,1025.56,1024.16,
08122013,232137.212,1025.56,1024.16,
08122013,232138.227,1025.56,1024.16,
08122013,232139.241,1025.52,1024.12,
08122013,232140.255,1025.46,1024.06,
08122013,232141.269,1025.46,1024.06,
08122013,232142.283,1025.43,1024.03,
08122013,232143.297,1025.43,1024.03,
08122013,232144.311,1025.45,1024.05,
08122013,232145.325,1025.45,1024.05,
08122013,232146.339,1025.48,1024.08,
08122013,232147.353,1025.6,1024.2,
08122013,232148.367,1025.72,1024.32,
08122013,232149.381,1025.67,1024.27,
08122013,232150.395,1025.58,1024.18,
08122013,232151.409,1025.55,1024.15,
08122013,232152.423,1025.55,1024.15,
08122013,232153.437,1025.5,1024.1,
08122013,232154.451,1025.47,1024.07,
08122013,232155.465,1025.43,1024.03,
08122013,232156.479,1025.44,1024.04,
08122013,232157.493,1025.46,1024.06,
08122013,232158.507,1025.47,1024.07,
08122013,232159.521,1025.5,1024.1,
08122013,232200.536,1025.58,1024.18,
08122013,232201.550,1025.66,1024.26,
08122013,232202.564,1025.6,1024.2,
08122013,232203.578,1025.6,1024.2,
08122013,232204.592,1025.43,1024.03,
08122013,232205.606,1025.39,1023.99,
08122013,232206.620,1025.4,1024,
08122013,232207.634,1025.44,1024.04,
08122013,232208.648,1025.48,1024.08,
08122013,232209.662,1025.49,1024.09,
08122013,232210.676,1025.49,1024.09,
08122013,232211.690,1025.49,1024.09,
08122013,232212.704,1025.5,1024.1,
08122013,232213.718,1025.52,1024.12,
08122013,232214.732,1025.52,1024.12,
08122013,232215.746,1025.54,1024.14,
08122013,232216.760,1025.54,1024.14,
08122013,232217.774,1025.53,1024.13,
08122013,232218.788,1025.51,1024.11,
08122013,232219.802,1025.51,1024.11,
08122013,232220.816,1025.49,1024.09,
08122013,232221.830,1025.47,1024.07,
08122013,232222.845,1025.45,1024.05,
08122013,232223.859,1025.43,1024.03,
08122013,232224.873,1025.37,1023.97,
08122013,232225.887,1025.37,1023.97,
08122013,232226.901,1025.42,1024.02,
08122013,232227.915,1025.48,1024.08,
08122013,232228.929,1025.5,1024.1,
08122013,232229.943,1025.53,1024.13,
08122013,232230.957,1025.58,1024.18,
08122013,232231.971,1025.57,1024.17,
08122013,232232.985,1025.49,1024.09,
08122013,232233.999,1025.41,1024.01,
08122013,232235.013,1025.38,1023.98,
08122013,232236.027,1025.41,1024.01,
08122013,232237.041,1025.41,1024.01,
08122013,232238.055,1025.46,1024.06,
08122013,232239.069,1025.48,1024.08,
08122013,232240.083,1025.55,1024.15,
08122013,232241.097,1025.58,1024.18,
08122013,232242.111,1025.56,1024.16,
08122013,232243.125,1025.51,1024.11,
08122013,232244.139,1025.52,1024.12,
08122013,232245.154,1025.59,1024.19,
08122013,232246.168,1025.58,1024.18,
08122013,232247.182,1025.49,1024.09,
08122013,232248.196,1025.43,1024.03,
08122013,232249.210,1025.42,1024.02,
08122013,232250.224,1025.5,1024.1,
08122013,232251.238,1025.61,1024.21,
08122013,232252.252,1025.62,1024.22,
08122013,232253.266,1025.6,1024.2,
08122013,232254.280,1025.55,1024.15,
08122013,232255.294,1025.52,1024.12,
08122013,232256.308,1025.55,1024.15,
08122013,232257.322,1025.59,1024.19,
08122013,232258.336,1025.59,1024.19,
08122013,232259.350,1025.59,1024.19,
08122013,232300.364,1025.55,1024.15,
08122013,232301.378,1025.52,1024.12,
08122013,232302.392,1025.47,1024.07,
08122013,232303.406,1025.47,1024.07,
08122013,232304.420,1025.53,1024.13,
08122013,232305.450,1025.56,1024.16,
08122013,232306.464,1025.56,1024.16,
08122013,232307.478,1025.56,1024.16,
08122013,232308.492,1025.55,1024.15,
08122013,232309.506,1025.53,1024.13,
08122013,232310.520,1025.55,1024.15,
08122013,232311.534,1025.54,1024.14,
08122013,232312.548,1025.49,1024.09,
08122013,232313.562,1025.46,1024.06,
08122013,232314.576,1025.47,1024.07,
08122013,232315.590,1025.52,1024.12,
08122013,232316.605,1025.55,1024.15,
08122013,232317.619,1025.55,1024.15,
08122013,232318.633,1025.49,1024.09,
08122013,232319.647,1025.46,1024.06,
08122013,232320.661,1025.49,1024.09,
08122013,232321.675,1025.51,1024.11,
08122013,232322.689,1025.53,1024.13,
08122013,232323.703,1025.52,1024.12,
08122013,232324.717,1025.5,1024.1,
08122013,232325.731,1025.49,1024.09,
08122013,232326.745,1025.49,1024.09,
08122013,232327.759,1025.51,1024.11,
08122013,232328.773,1025.51,1024.11,
08122013,232329.787,1025.56,1024.16,
08122013,232330.801,1025.58,1024.18,
08122013,232331.815,1025.52,1024.12,
08122013,232332.829,1025.48,1024.08,
08122013,232333.843,1025.46,1024.06,
08122013,232334.857,1025.46,1024.06,
08122013,232335.871,1025.49,1024.09,
08122013,232336.885,1025.48,1024.08,
08122013,232337.899,1025.48,1024.08,
08122013,232338.914,1025.52,1024.12,
08122013,232339.928,1025.52,1024.12,
08122013,232340.942,1025.58,1024.18,
08122013,232341.956,1025.59,1024.19,
08122013,232342.970,1025.58,1024.18,
08122013,232343.984,1025.56,1024.16,
08122013,232344.998,1025.55,1024.15,
08122013,232346.012,1025.52,1024.12,
08122013,232347.026,1025.46,1024.06,
08122013,232348.040,1025.46,1024.06,
08122013,232349.054,1025.49,1024.09,
08122013,232350.068,1025.53,1024.13,
08122013,232351.082,1025.53,1024.13,
08122013,232352.096,1025.54,1024.14,
08122013,232353.110,1025.52,1024.12,
08122013,232354.124,1025.47,1024.07,
08122013,232355.138,1025.44,1024.04,
08122013,232356.152,1025.47,1024.07,
08122013,232357.166,1025.52,1024.12,
08122013,232358.180,1025.55,1024.15,
08122013,232359.194,1025.58,1024.18,
08122013,232400.208,1025.59,1024.19,
08122013,232401.223,1025.59,1024.19,
08122013,232402.237,1025.55,1024.15,
08122013,232403.251,1025.5,1024.1,
08122013,232404.265,1025.44,1024.04,
08122013,232405.279,1025.43,1024.03,
08122013,232406.293,1025.47,1024.07,
08122013,232407.307,1025.52,1024.12,
08122013,232408.321,1025.51,1024.11,
08122013,232409.335,1025.49,1024.09,
08122013,232410.349,1025.51,1024.11,
08122013,232411.363,1025.56,1024.16,
08122013,232412.377,1025.56,1024.16,
08122013,232413.391,1025.58,1024.18,
08122013,232414.405,1025.58,1024.18,
08122013,232415.419,1025.58,1024.18,
08122013,232416.433,1025.56,1024.16,
08122013,232417.447,1025.48,1024.08,
08122013,232418.461,1025.42,1024.02,
08122013,232419.475,1025.37,1023.97,
08122013,232420.489,1025.34,1023.94,
08122013,232421.503,1025.42,1024.02,
08122013,232422.517,1025.54,1024.14,
08122013,232423.532,1025.54,1024.14,
08122013,232424.546,1025.56,1024.16,
08122013,232425.560,1025.56,1024.16,
08122013,232426.574,1025.56,1024.16,
08122013,232427.588,1025.56,1024.16,
08122013,232428.602,1025.56,1024.16,
08122013,232429.616,1025.51,1024.11,
08122013,232430.630,1025.45,1024.05,
08122013,232431.644,1025.43,1024.03,
08122013,232432.658,1025.43,1024.03,
08122013,232433.672,1025.42,1024.02,
08122013,232434.686,1025.44,1024.04,
08122013,232435.700,1025.45,1024.05,
08122013,232436.714,1025.46,1024.06,
08122013,232437.728,1025.53,1024.13,
08122013,232438.742,1025.61,1024.21,
08122013,232439.756,1025.62,1024.22,
08122013,232440.770,1025.5,1024.1,
08122013,232441.784,1025.42,1024.02,
08122013,232442.798,1025.42,1024.02,
08122013,232443.812,1025.44,1024.04,
08122013,232444.826,1025.5,1024.1,
08122013,232445.841,1025.47,1024.07,
08122013,232446.855,1025.4,1024,
08122013,232447.869,1025.37,1023.97,
08122013,232448.883,1025.41,1024.01,
08122013,232449.897,1025.49,1024.09,
08122013,232450.911,1025.54,1024.14,
08122013,232451.925,1025.53,1024.13,
08122013,232452.939,1025.5,1024.1,
08122013,232453.953,1025.5,1024.1,
08122013,232454.967,1025.5,1024.1,
08122013,232455.981,1025.53,1024.13,
08122013,232456.995,1025.57,1024.17,
08122013,232458.009,1025.53,1024.13,
08122013,232459.023,1025.42,1024.02,
08122013,232500.037,1025.37,1023.97,
08122013,232501.051,1025.39,1023.99,
08122013,232502.065,1025.48,1024.08,
08122013,232503.079,1025.52,1024.12,
08122013,232504.093,1025.46,1024.06,
08122013,232505.107,1025.46,1024.06,
08122013,232506.121,1025.43,1024.03,
08122013,232507.135,1025.48,1024.08,
08122013,232508.150,1025.54,1024.14,
08122013,232509.164,1025.53,1024.13,
08122013,232510.178,1025.52,1024.12,
08122013,232511.192,1025.49,1024.09,
08122013,232512.206,1025.49,1024.09,
08122013,232513.220,1025.49,1024.09,
08122013,232514.234,1025.49,1024.09,
08122013,232515.248,1025.49,1024.09,
08122013,232516.262,1025.48,1024.08,
08122013,232517.276,1025.46,1024.06,
08122013,232518.290,1025.45,1024.05,
08122013,232519.304,1025.48,1024.08,
08122013,232520.318,1025.52,1024.12,
08122013,232521.332,1025.53,1024.13,
08122013,232522.346,1025.5,1024.1,
08122013,232523.360,1025.5,1024.1,
08122013,232524.374,1025.5,1024.1,
08122013,232525.388,1025.51,1024.11,
08122013,232526.402,1025.51,1024.11,
08122013,232527.416,1025.55,1024.15,
08122013,232528.430,1025.53,1024.13,
08122013,232529.444,1025.45,1024.05,
08122013,232530.459,1025.39,1023.99,
08122013,232531.473,1025.38,1023.98,
08122013,232532.487,1025.49,1024.09,
08122013,232533.501,1025.55,1024.15,
08122013,232534.515,1025.53,1024.13,
08122013,232535.529,1025.48,1024.08,
08122013,232536.543,1025.44,1024.04,
08122013,232537.557,1025.44,1024.04,
08122013,232538.571,1025.44,1024.04,
08122013,232539.585,1025.46,1024.06,
08122013,232540.599,1025.48,1024.08,
08122013,232541.613,1025.48,1024.08,
08122013,232542.627,1025.48,1024.08,
08122013,232543.641,1025.47,1024.07,
08122013,232544.655,1025.46,1024.06,
08122013,232545.669,1025.44,1024.04,
08122013,232546.683,1025.47,1024.07,
08122013,232547.697,1025.54,1024.14,
08122013,232548.711,1025.54,1024.14,
08122013,232549.725,1025.58,1024.18,
08122013,232550.739,1025.53,1024.13,
08122013,232551.753,1025.42,1024.02,
08122013,232552.768,1025.41,1024.01,
08122013,232553.782,1025.46,1024.06,
08122013,232554.796,1025.47,1024.07,
08122013,232555.810,1025.46,1024.06,
08122013,232556.824,1025.49,1024.09,
08122013,232557.838,1025.52,1024.12,
08122013,232558.852,1025.51,1024.11,
08122013,232559.866,1025.51,1024.11,
08122013,232600.880,1025.45,1024.05,
08122013,232601.894,1025.44,1024.04,
08122013,232602.908,1025.59,1024.19,
08122013,232603.922,1025.57,1024.17,
08122013,232604.936,1025.43,1024.03,
08122013,232605.950,1025.33,1023.93,
08122013,232606.964,1025.44,1024.04,
08122013,232607.978,1025.44,1024.04,
08122013,232608.992,1025.59,1024.19,
08122013,232610.006,1025.6,1024.2,
08122013,232611.020,1025.48,1024.08,
08122013,232612.034,1025.4,1024,
08122013,232613.048,1025.44,1024.04,
08122013,232614.062,1025.5,1024.1,
08122013,232615.077,1025.51,1024.11,
08122013,232616.091,1025.42,1024.02,
08122013,232617.105,1025.34,1023.94,
08122013,232618.119,1025.37,1023.97,
08122013,232619.133,1025.46,1024.06,
08122013,232620.147,1025.52,1024.12,
08122013,232621.161,1025.54,1024.14,
08122013,232622.175,1025.54,1024.14,
08122013,232623.189,1025.54,1024.14,
08122013,232624.203,1025.53,1024.13,
08122013,232625.217,1025.45,1024.05,
08122013,232626.231,1025.4,1024,
08122013,232627.245,1025.4,1024,
08122013,232628.259,1025.46,1024.06,
08122013,232629.273,1025.46,1024.06,
08122013,232630.287,1025.51,1024.11,
08122013,232631.301,1025.52,1024.12,
08122013,232632.315,1025.53,1024.13,
08122013,232633.329,1025.53,1024.13,
08122013,232634.343,1025.52,1024.12,
08122013,232635.357,1025.51,1024.11,
08122013,232636.371,1025.49,1024.09,
08122013,232637.386,1025.5,1024.1,
08122013,232638.400,1025.56,1024.16,
08122013,232639.414,1025.55,1024.15,
08122013,232640.428,1025.55,1024.15,
08122013,232641.442,1025.49,1024.09,
08122013,232642.456,1025.45,1024.05,
08122013,232643.470,1025.43,1024.03,
08122013,232644.484,1025.49,1024.09,
08122013,232645.498,1025.52,1024.12,
08122013,232646.512,1025.53,1024.13,
08122013,232647.526,1025.52,1024.12,
08122013,232648.540,1025.5,1024.1,
08122013,232649.554,1025.48,1024.08,
08122013,232650.568,1025.47,1024.07,
08122013,232651.598,1025.47,1024.07,
08122013,232652.612,1025.47,1024.07,
08122013,232653.626,1025.47,1024.07,
08122013,232654.640,1025.51,1024.11,
08122013,232655.654,1025.55,1024.15,
08122013,232656.668,1025.55,1024.15,
08122013,232657.682,1025.49,1024.09,
08122013,232658.696,1025.42,1024.02,
08122013,232659.710,1025.42,1024.02,
08122013,232700.724,1025.47,1024.07,
08122013,232701.738,1025.52,1024.12,
08122013,232702.752,1025.52,1024.12,
08122013,232703.766,1025.52,1024.12,
08122013,232704.780,1025.47,1024.07,
08122013,232705.794,1025.48,1024.08,
08122013,232706.808,1025.52,1024.12,
08122013,232707.823,1025.55,1024.15,
08122013,232708.837,1025.54,1024.14,
08122013,232709.851,1025.49,1024.09,
08122013,232710.865,1025.45,1024.05,
08122013,232711.879,1025.43,1024.03,
08122013,232712.893,1025.44,1024.04,
08122013,232713.907,1025.44,1024.04,
08122013,232714.921,1025.46,1024.06,
08122013,232715.935,1025.45,1024.05,
08122013,232716.949,1025.45,1024.05,
08122013,232717.963,1025.48,1024.08,
08122013,232718.977,1025.5,1024.1,
08122013,232719.991,1025.52,1024.12,
08122013,232721.005,1025.49,1024.09,
08122013,232722.019,1025.48,1024.08,
08122013,232723.033,1025.5,1024.1,
08122013,232724.047,1025.51,1024.11,
08122013,232725.061,1025.51,1024.11,
08122013,232726.075,1025.51,1024.11,
08122013,232727.089,1025.46,1024.06,
08122013,232728.103,1025.43,1024.03,
08122013,232729.133,1025.44,1024.04,
08122013,232730.147,1025.46,1024.06,
08122013,232731.161,1025.47,1024.07,
08122013,232732.175,1025.47,1024.07,
08122013,232733.189,1025.48,1024.08,
08122013,232734.203,1025.47,1024.07,
08122013,232735.217,1025.43,1024.03,
08122013,232736.231,1025.43,1024.03,
08122013,232737.245,1025.52,1024.12,
08122013,232738.259,1025.62,1024.22,
08122013,232739.274,1025.61,1024.21,
08122013,232740.288,1025.52,1024.12,
08122013,232741.302,1025.41,1024.01,
08122013,232742.331,1025.38,1023.98,
08122013,232743.345,1025.38,1023.98,
08122013,232744.375,1025.39,1023.99,
08122013,232745.389,1025.47,1024.07,
08122013,232746.403,1025.52,1024.12,
08122013,232747.433,1025.5,1024.1,
08122013,232748.447,1025.41,1024.01,
08122013,232749.461,1025.37,1023.97,
08122013,232750.475,1025.44,1024.04,
08122013,232751.489,1025.59,1024.19,
08122013,232752.503,1025.66,1024.26,
08122013,232753.517,1025.59,1024.19,
08122013,232754.531,1025.59,1024.19,
08122013,232755.545,1025.53,1024.13,
08122013,232756.559,1025.46,1024.06,
08122013,232757.573,1025.45,1024.05,
08122013,232758.587,1025.48,1024.08,
08122013,232759.601,1025.51,1024.11,
08122013,232800.615,1025.51,1024.11,
08122013,232801.645,1025.44,1024.04,
08122013,232802.659,1025.41,1024.01,
08122013,232803.673,1025.46,1024.06,
08122013,232804.687,1025.53,1024.13,
08122013,232805.701,1025.53,1024.13,
08122013,232806.715,1025.54,1024.14,
08122013,232807.729,1025.53,1024.13,
08122013,232808.743,1025.54,1024.14,
08122013,232809.757,1025.52,1024.12,
08122013,232810.771,1025.47,1024.07,
08122013,232811.785,1025.44,1024.04,
08122013,232812.799,1025.43,1024.03,
08122013,232813.813,1025.42,1024.02,
08122013,232814.828,1025.47,1024.07,
08122013,232815.842,1025.48,1024.08,
08122013,232816.856,1025.48,1024.08,
08122013,232817.870,1025.48,1024.08,
08122013,232818.884,1025.47,1024.07,
08122013,232819.898,1025.49,1024.09,
08122013,232820.912,1025.51,1024.11,
08122013,232821.926,1025.51,1024.11,
08122013,232822.940,1025.49,1024.09,
08122013,232823.954,1025.49,1024.09,
08122013,232824.968,1025.54,1024.14,
08122013,232825.982,1025.59,1024.19,
08122013,232826.996,1025.53,1024.13,
08122013,232828.010,1025.53,1024.13,
08122013,232829.024,1025.46,1024.06,
08122013,232830.038,1025.41,1024.01,
08122013,232831.052,1025.45,1024.05,
08122013,232832.066,1025.51,1024.11,
08122013,232833.080,1025.5,1024.1,
08122013,232834.094,1025.4,1024,
08122013,232835.108,1025.45,1024.05,
08122013,232836.122,1025.54,1024.14,
08122013,232837.137,1025.59,1024.19,
08122013,232838.151,1025.59,1024.19,
08122013,232839.165,1025.55,1024.15,
08122013,232840.179,1025.51,1024.11,
08122013,232841.193,1025.47,1024.07,
08122013,232842.207,1025.49,1024.09,
08122013,232843.221,1025.52,1024.12,
08122013,232844.235,1025.5,1024.1,
08122013,232845.280,1025.46,1024.06,
08122013,232846.294,1025.44,1024.04,
08122013,232847.308,1025.46,1024.06,
08122013,232848.322,1025.51,1024.11,
08122013,232849.336,1025.51,1024.11,
08122013,232850.350,1025.49,1024.09,
08122013,232851.364,1025.45,1024.05,
08122013,232852.378,1025.48,1024.08,
08122013,232853.392,1025.55,1024.15,
08122013,232854.406,1025.54,1024.14,
08122013,232855.421,1025.45,1024.05,
08122013,232856.435,1025.41,1024.01,
08122013,232857.449,1025.48,1024.08,
08122013,232858.463,1025.55,1024.15,
08122013,232859.477,1025.57,1024.17,
08122013,232900.491,1025.57,1024.17,
08122013,232901.505,1025.53,1024.13,
08122013,232902.519,1025.44,1024.04,
08122013,232903.548,1025.45,1024.05,
08122013,232904.563,1025.52,1024.12,
08122013,232905.577,1025.58,1024.18,
08122013,232906.591,1025.55,1024.15,
08122013,232907.605,1025.55,1024.15,
08122013,232908.619,1025.49,1024.09,
08122013,232909.633,1025.46,1024.06,
08122013,232910.647,1025.46,1024.06,
08122013,232911.661,1025.52,1024.12,
08122013,232912.675,1025.54,1024.14,
08122013,232913.705,1025.55,1024.15,
08122013,232914.719,1025.52,1024.12,
08122013,232915.733,1025.47,1024.07,
08122013,232916.747,1025.51,1024.11,
08122013,232917.761,1025.59,1024.19,
08122013,232918.775,1025.59,1024.19,
08122013,232919.789,1025.57,1024.17,
08122013,232920.803,1025.51,1024.11,
08122013,232921.817,1025.48,1024.08,
08122013,232922.831,1025.48,1024.08,
08122013,232923.845,1025.53,1024.13,
08122013,232924.859,1025.54,1024.14,
08122013,232925.873,1025.53,1024.13,
08122013,232926.887,1025.49,1024.09,
08122013,232927.901,1025.52,1024.12,
08122013,232928.915,1025.62,1024.22,
08122013,232929.929,1025.62,1024.22,
08122013,232930.943,1025.63,1024.23,
08122013,232931.957,1025.54,1024.14,
08122013,232932.971,1025.44,1024.04,
08122013,232933.985,1025.41,1024.01,
08122013,232935.000,1025.44,1024.04,
08122013,232936.014,1025.5,1024.1,
08122013,232937.028,1025.53,1024.13,
08122013,232938.042,1025.51,1024.11,
08122013,232939.056,1025.5,1024.1,
08122013,232940.070,1025.5,1024.1,
08122013,232941.084,1025.5,1024.1,
08122013,232942.098,1025.52,1024.12,
08122013,232943.112,1025.5,1024.1,
08122013,232944.126,1025.5,1024.1,
08122013,232945.140,1025.5,1024.1,
08122013,232946.154,1025.49,1024.09,
08122013,232947.168,1025.47,1024.07,
08122013,232948.182,1025.48,1024.08,
08122013,232949.196,1025.51,1024.11,
08122013,232950.241,1025.54,1024.14,
08122013,232951.255,1025.54,1024.14,
08122013,232952.269,1025.54,1024.14,
08122013,232953.284,1025.53,1024.13,
08122013,232954.298,1025.51,1024.11,
08122013,232955.312,1025.51,1024.11,
08122013,232956.326,1025.51,1024.11,
08122013,232957.340,1025.49,1024.09,
08122013,232958.354,1025.48,1024.08,
08122013,232959.368,1025.45,1024.05,
08122013,233000.382,1025.45,1024.05,
08122013,233001.396,1025.48,1024.08,
08122013,233002.410,1025.48,1024.08,
08122013,233003.424,1025.53,1024.13,
08122013,233004.438,1025.54,1024.14,
08122013,233005.452,1025.46,1024.06,
08122013,233006.466,1025.43,1024.03,
08122013,233007.480,1025.49,1024.09,
08122013,233008.494,1025.57,1024.17,
08122013,233009.508,1025.62,1024.22,
08122013,233010.522,1025.57,1024.17,
08122013,233011.536,1025.51,1024.11,
08122013,233012.550,1025.39,1023.99,
08122013,233013.564,1025.39,1023.99,
08122013,233014.578,1025.38,1023.98,
08122013,233015.593,1025.47,1024.07,
08122013,233016.607,1025.49,1024.09,
08122013,233017.621,1025.48,1024.08,
08122013,233018.635,1025.49,1024.09,
08122013,233019.649,1025.54,1024.14,
08122013,233020.663,1025.55,1024.15,
08122013,233021.677,1025.53,1024.13,
08122013,233022.691,1025.49,1024.09,
08122013,233023.705,1025.45,1024.05,
08122013,233024.719,1025.45,1024.05,
08122013,233025.733,1025.46,1024.06,
08122013,233026.747,1025.5,1024.1,
08122013,233027.761,1025.5,1024.1,
08122013,233028.775,1025.49,1024.09,
08122013,233029.789,1025.51,1024.11,
08122013,233030.803,1025.57,1024.17,
08122013,233031.817,1025.61,1024.21,
08122013,233032.831,1025.61,1024.21,
08122013,233033.845,1025.52,1024.12,
08122013,233034.859,1025.46,1024.06,
08122013,233035.873,1025.46,1024.06,
08122013,233036.887,1025.52,1024.12,
08122013,233037.902,1025.54,1024.14,
08122013,233038.916,1025.54,1024.14,
08122013,233039.930,1025.51,1024.11,
08122013,233040.944,1025.47,1024.07,
08122013,233041.958,1025.48,1024.08,
08122013,233042.972,1025.48,1024.08,
08122013,233043.986,1025.53,1024.13,
08122013,233045.000,1025.56,1024.16,
08122013,233046.014,1025.53,1024.13,
08122013,233047.028,1025.48,1024.08,
08122013,233048.042,1025.46,1024.06,
08122013,233049.056,1025.49,1024.09,
08122013,233050.070,1025.5,1024.1,
08122013,233051.084,1025.45,1024.05,
08122013,233052.098,1025.45,1024.05,
08122013,233053.112,1025.49,1024.09,
08122013,233054.126,1025.51,1024.11,
08122013,233055.140,1025.52,1024.12,
08122013,233056.154,1025.5,1024.1,
08122013,233057.168,1025.5,1024.1,
08122013,233058.198,1025.56,1024.16,
08122013,233059.212,1025.58,1024.18,
08122013,233100.226,1025.52,1024.12,
08122013,233101.240,1025.47,1024.07,
08122013,233102.254,1025.44,1024.04,
08122013,233103.268,1025.44,1024.04,
08122013,233104.282,1025.45,1024.05,
08122013,233105.296,1025.48,1024.08,
08122013,233106.310,1025.49,1024.09,
08122013,233107.324,1025.52,1024.12,
08122013,233108.338,1025.54,1024.14,
08122013,233109.353,1025.52,1024.12,
08122013,233110.367,1025.44,1024.04,
08122013,233111.381,1025.41,1024.01,
08122013,233112.395,1025.41,1024.01,
08122013,233113.409,1025.48,1024.08,
08122013,233114.423,1025.48,1024.08,
08122013,233115.437,1025.53,1024.13,
08122013,233116.451,1025.55,1024.15,
08122013,233117.465,1025.53,1024.13,
08122013,233118.479,1025.49,1024.09,
08122013,233119.493,1025.47,1024.07,
08122013,233120.507,1025.46,1024.06,
08122013,233121.521,1025.49,1024.09,
08122013,233122.535,1025.53,1024.13,
08122013,233123.549,1025.54,1024.14,
08122013,233124.563,1025.51,1024.11,
08122013,233125.577,1025.51,1024.11,
08122013,233126.591,1025.44,1024.04,
08122013,233127.605,1025.44,1024.04,
08122013,233128.619,1025.46,1024.06,
08122013,233129.633,1025.48,1024.08,
08122013,233130.647,1025.49,1024.09,
08122013,233131.662,1025.5,1024.1,
08122013,233132.676,1025.52,1024.12,
08122013,233133.690,1025.54,1024.14,
08122013,233134.704,1025.52,1024.12,
08122013,233135.718,1025.47,1024.07,
08122013,233136.732,1025.47,1024.07,
08122013,233137.746,1025.45,1024.05,
08122013,233138.760,1025.45,1024.05,
08122013,233139.774,1025.49,1024.09,
08122013,233140.788,1025.53,1024.13,
08122013,233141.802,1025.53,1024.13,
08122013,233142.816,1025.51,1024.11,
08122013,233143.830,1025.54,1024.14,
08122013,233144.844,1025.56,1024.16,
08122013,233145.858,1025.54,1024.14,
08122013,233146.872,1025.53,1024.13,
08122013,233147.886,1025.53,1024.13,
08122013,233148.900,1025.52,1024.12,
08122013,233149.914,1025.53,1024.13,
08122013,233150.928,1025.54,1024.14,
08122013,233151.942,1025.53,1024.13,
08122013,233152.956,1025.5,1024.1,
08122013,233153.971,1025.48,1024.08,
08122013,233155.000,1025.47,1024.07,
08122013,233156.014,1025.49,1024.09,
08122013,233157.028,1025.56,1024.16,
08122013,233158.042,1025.62,1024.22,
08122013,233159.056,1025.62,1024.22,
08122013,233200.070,1025.55,1024.15,
08122013,233201.084,1025.53,1024.13,
08122013,233202.099,1025.52,1024.12,
08122013,233203.113,1025.51,1024.11,
08122013,233204.127,1025.5,1024.1,
08122013,233205.141,1025.49,1024.09,
08122013,233206.155,1025.49,1024.09,
08122013,233207.169,1025.5,1024.1,
08122013,233208.183,1025.52,1024.12,
08122013,233209.197,1025.59,1024.19,
08122013,233210.211,1025.63,1024.23,
08122013,233211.225,1025.61,1024.21,
08122013,233212.239,1025.49,1024.09,
08122013,233213.253,1025.35,1023.95,
08122013,233214.267,1025.39,1023.99,
08122013,233215.281,1025.48,1024.08,
08122013,233216.295,1025.51,1024.11,
08122013,233217.309,1025.51,1024.11,
08122013,233218.323,1025.48,1024.08,
08122013,233219.337,1025.51,1024.11,
08122013,233220.351,1025.52,1024.12,
08122013,233221.365,1025.51,1024.11,
08122013,233222.379,1025.45,1024.05,
08122013,233223.393,1025.44,1024.04,
08122013,233224.408,1025.5,1024.1,
08122013,233225.422,1025.54,1024.14,
08122013,233226.451,1025.52,1024.12,
08122013,233227.465,1025.44,1024.04,
08122013,233228.479,1025.44,1024.04,
08122013,233229.493,1025.42,1024.02,
08122013,233230.507,1025.43,1024.03,
08122013,233231.521,1025.46,1024.06,
08122013,233232.535,1025.49,1024.09,
08122013,233233.550,1025.54,1024.14,
08122013,233234.564,1025.57,1024.17,
08122013,233235.578,1025.56,1024.16,
08122013,233236.592,1025.5,1024.1,
08122013,233237.606,1025.5,1024.1,
08122013,233238.620,1025.53,1024.13,
08122013,233239.634,1025.53,1024.13,
08122013,233240.648,1025.53,1024.13,
08122013,233241.662,1025.5,1024.1,
08122013,233242.676,1025.48,1024.08,
08122013,233243.690,1025.49,1024.09,
08122013,233244.704,1025.54,1024.14,
08122013,233245.718,1025.56,1024.16,
08122013,233246.732,1025.56,1024.16,
08122013,233247.746,1025.53,1024.13,
08122013,233248.760,1025.54,1024.14,
08122013,233249.774,1025.54,1024.14,
08122013,233250.788,1025.54,1024.14,
08122013,233251.802,1025.54,1024.14,
08122013,233252.816,1025.53,1024.13,
08122013,233253.830,1025.53,1024.13,
08122013,233254.844,1025.5,1024.1,
08122013,233255.859,1025.42,1024.02,
08122013,233256.873,1025.42,1024.02,
08122013,233257.887,1025.51,1024.11,
08122013,233258.901,1025.59,1024.19,
08122013,233259.915,1025.58,1024.18,
08122013,233300.929,1025.52,1024.12,
08122013,233301.958,1025.52,1024.12,
08122013,233302.972,1025.5,1024.1,
08122013,233303.986,1025.5,1024.1,
08122013,233305.001,1025.46,1024.06,
08122013,233306.015,1025.42,1024.02,
08122013,233307.029,1025.49,1024.09,
08122013,233308.043,1025.56,1024.16,
08122013,233309.057,1025.59,1024.19,
08122013,233310.071,1025.51,1024.11,
08122013,233311.085,1025.53,1024.13,
08122013,233312.099,1025.53,1024.13,
08122013,233313.113,1025.59,1024.19,
08122013,233314.127,1025.58,1024.18,
08122013,233315.141,1025.51,1024.11,
08122013,233316.155,1025.47,1024.07,
08122013,233317.185,1025.47,1024.07,
08122013,233318.199,1025.48,1024.08,
08122013,233319.213,1025.49,1024.09,
08122013,233320.227,1025.49,1024.09,
08122013,233321.241,1025.53,1024.13,
08122013,233322.255,1025.56,1024.16,
08122013,233323.269,1025.56,1024.16,
08122013,233324.283,1025.57,1024.17,
08122013,233325.297,1025.58,1024.18,
08122013,233326.311,1025.54,1024.14,
08122013,233327.325,1025.4,1024,
08122013,233328.339,1025.39,1023.99,
08122013,233329.353,1025.48,1024.08,
08122013,233330.367,1025.57,1024.17,
08122013,233331.381,1025.58,1024.18,
08122013,233332.395,1025.58,1024.18,
08122013,233333.409,1025.53,1024.13,
08122013,233334.423,1025.54,1024.14,
08122013,233335.437,1025.57,1024.17,
08122013,233336.452,1025.59,1024.19,
08122013,233337.466,1025.57,1024.17,
08122013,233338.480,1025.52,1024.12,
08122013,233339.494,1025.49,1024.09,
08122013,233340.508,1025.47,1024.07,
08122013,233341.522,1025.44,1024.04,
08122013,233342.536,1025.44,1024.04,
08122013,233343.550,1025.46,1024.06,
08122013,233344.564,1025.55,1024.15,
08122013,233345.578,1025.61,1024.21,
08122013,233346.592,1025.61,1024.21,
08122013,233347.606,1025.57,1024.17,
08122013,233348.620,1025.51,1024.11,
08122013,233349.634,1025.49,1024.09,
08122013,233350.648,1025.49,1024.09,
08122013,233351.662,1025.49,1024.09,
08122013,233352.676,1025.49,1024.09,
08122013,233353.690,1025.49,1024.09,
08122013,233354.704,1025.49,1024.09,
08122013,233355.734,1025.5,1024.1,
08122013,233356.748,1025.52,1024.12,
08122013,233357.762,1025.54,1024.14,
08122013,233358.776,1025.55,1024.15,
08122013,233359.790,1025.58,1024.18,
08122013,233400.804,1025.63,1024.23,
08122013,233401.818,1025.6,1024.2,
08122013,233402.832,1025.52,1024.12,
08122013,233403.846,1025.46,1024.06,
08122013,233404.860,1025.46,1024.06,
08122013,233405.874,1025.46,1024.06,
08122013,233406.889,1025.51,1024.11,
08122013,233407.903,1025.53,1024.13,
08122013,233408.917,1025.54,1024.14,
08122013,233409.931,1025.55,1024.15,
08122013,233410.945,1025.58,1024.18,
08122013,233411.959,1025.58,1024.18,
08122013,233412.973,1025.54,1024.14,
08122013,233413.987,1025.5,1024.1,
08122013,233415.016,1025.47,1024.07,
08122013,233416.031,1025.47,1024.07,
08122013,233417.045,1025.49,1024.09,
08122013,233418.059,1025.54,1024.14,
08122013,233419.073,1025.56,1024.16,
08122013,233420.087,1025.57,1024.17,
08122013,233421.101,1025.58,1024.18,
08122013,233422.115,1025.56,1024.16,
08122013,233423.129,1025.53,1024.13,
08122013,233424.143,1025.51,1024.11,
08122013,233425.157,1025.52,1024.12,
08122013,233426.171,1025.52,1024.12,
08122013,233427.185,1025.55,1024.15,
08122013,233428.199,1025.55,1024.15,
08122013,233429.229,1025.53,1024.13,
08122013,233430.243,1025.46,1024.06,
08122013,233431.257,1025.47,1024.07,
08122013,233432.271,1025.55,1024.15,
08122013,233433.285,1025.6,1024.2,
08122013,233434.299,1025.61,1024.21,
08122013,233435.313,1025.59,1024.19,
08122013,233436.327,1025.59,1024.19,
08122013,233437.341,1025.59,1024.19,
08122013,233438.355,1025.6,1024.2,
08122013,233439.369,1025.55,1024.15,
08122013,233440.383,1025.47,1024.07,
08122013,233441.397,1025.46,1024.06,
08122013,233442.411,1025.51,1024.11,
08122013,233443.425,1025.56,1024.16,
08122013,233444.439,1025.56,1024.16,
08122013,233445.453,1025.55,1024.15,
08122013,233446.467,1025.55,1024.15,
08122013,233447.482,1025.55,1024.15,
08122013,233448.496,1025.55,1024.15,
08122013,233449.510,1025.55,1024.15,
08122013,233450.524,1025.56,1024.16,
08122013,233451.538,1025.57,1024.17,
08122013,233452.552,1025.55,1024.15,
08122013,233453.566,1025.52,1024.12,
08122013,233454.595,1025.5,1024.1,
08122013,233455.609,1025.48,1024.08,
08122013,233456.624,1025.5,1024.1,
08122013,233457.638,1025.57,1024.17,
08122013,233458.652,1025.62,1024.22,
08122013,233459.666,1025.62,1024.22,
08122013,233500.680,1025.58,1024.18,
08122013,233501.694,1025.52,1024.12,
08122013,233502.708,1025.5,1024.1,
08122013,233503.722,1025.52,1024.12,
08122013,233504.736,1025.52,1024.12,
08122013,233505.750,1025.48,1024.08,
08122013,233506.764,1025.42,1024.02,
08122013,233507.778,1025.42,1024.02,
08122013,233508.792,1025.49,1024.09,
08122013,233509.806,1025.61,1024.21,
08122013,233510.820,1025.65,1024.25,
08122013,233511.834,1025.61,1024.21,
08122013,233512.848,1025.55,1024.15,
08122013,233513.862,1025.52,1024.12,
08122013,233514.876,1025.51,1024.11,
08122013,233515.890,1025.53,1024.13,
08122013,233516.904,1025.54,1024.14,
08122013,233517.918,1025.54,1024.14,
08122013,233518.933,1025.54,1024.14,
08122013,233519.947,1025.51,1024.11,
08122013,233520.961,1025.48,1024.08,
08122013,233521.975,1025.5,1024.1,
08122013,233522.989,1025.56,1024.16,
08122013,233524.003,1025.6,1024.2,
08122013,233525.017,1025.61,1024.21,
08122013,233526.031,1025.61,1024.21,
08122013,233527.045,1025.53,1024.13,
08122013,233528.059,1025.46,1024.06,
08122013,233529.073,1025.46,1024.06,
08122013,233530.087,1025.44,1024.04,
08122013,233531.101,1025.5,1024.1,
08122013,233532.115,1025.55,1024.15,
08122013,233533.129,1025.58,1024.18,
08122013,233534.143,1025.6,1024.2,
08122013,233535.157,1025.58,1024.18,
08122013,233536.171,1025.54,1024.14,
08122013,233537.185,1025.53,1024.13,
08122013,233538.199,1025.57,1024.17,
08122013,233539.213,1025.64,1024.24,
08122013,233540.227,1025.64,1024.24,
08122013,233541.242,1025.62,1024.22,
08122013,233542.256,1025.52,1024.12,
08122013,233543.270,1025.46,1024.06,
08122013,233544.284,1025.46,1024.06,
08122013,233545.298,1025.51,1024.11,
08122013,233546.312,1025.54,1024.14,
08122013,233547.326,1025.55,1024.15,
08122013,233548.340,1025.57,1024.17,
08122013,233549.354,1025.58,1024.18,
08122013,233550.368,1025.55,1024.15,
08122013,233551.382,1025.55,1024.15,
08122013,233552.396,1025.54,1024.14,
08122013,233553.410,1025.56,1024.16,
08122013,233554.424,1025.62,1024.22,
08122013,233555.438,1025.66,1024.26,
08122013,233556.452,1025.6,1024.2,
08122013,233557.466,1025.47,1024.07,
08122013,233558.480,1025.45,1024.05,
08122013,233559.494,1025.48,1024.08,
08122013,233600.508,1025.52,1024.12,
08122013,233601.522,1025.52,1024.12,
08122013,233602.536,1025.52,1024.12,
08122013,233603.551,1025.5,1024.1,
08122013,233604.565,1025.51,1024.11,
08122013,233605.579,1025.53,1024.13,
08122013,233606.593,1025.57,1024.17,
08122013,233607.607,1025.61,1024.21,
08122013,233608.621,1025.59,1024.19,
08122013,233609.635,1025.51,1024.11,
08122013,233610.649,1025.46,1024.06,
08122013,233611.663,1025.56,1024.16,
08122013,233612.677,1025.64,1024.24,
08122013,233613.691,1025.64,1024.24,
08122013,233614.705,1025.62,1024.22,
08122013,233615.719,1025.49,1024.09,
08122013,233616.733,1025.42,1024.02,
08122013,233617.747,1025.49,1024.09,
08122013,233618.761,1025.64,1024.24,
08122013,233619.775,1025.65,1024.25,
08122013,233620.789,1025.62,1024.22,
08122013,233621.803,1025.56,1024.16,
08122013,233622.817,1025.52,1024.12,
08122013,233623.831,1025.53,1024.13,
08122013,233624.845,1025.53,1024.13,
08122013,233625.860,1025.56,1024.16,
08122013,233626.874,1025.54,1024.14,
08122013,233627.888,1025.51,1024.11,
08122013,233628.902,1025.5,1024.1,
08122013,233629.916,1025.52,1024.12,
08122013,233630.930,1025.55,1024.15,
08122013,233631.944,1025.56,1024.16,
08122013,233632.958,1025.56,1024.16,
08122013,233633.972,1025.57,1024.17,
08122013,233634.986,1025.6,1024.2,
08122013,233636.000,1025.59,1024.19,
08122013,233637.014,1025.56,1024.16,
08122013,233638.028,1025.55,1024.15,
08122013,233639.042,1025.48,1024.08,
08122013,233640.056,1025.55,1024.15,
08122013,233641.070,1025.58,1024.18,
08122013,233642.084,1025.59,1024.19,
08122013,233643.098,1025.59,1024.19,
08122013,233644.112,1025.58,1024.18,
08122013,233645.126,1025.55,1024.15,
08122013,233646.140,1025.54,1024.14,
08122013,233647.154,1025.54,1024.14,
08122013,233648.184,1025.55,1024.15,
08122013,233649.198,1025.57,1024.17,
08122013,233650.212,1025.59,1024.19,
08122013,233651.226,1025.56,1024.16,
08122013,233652.240,1025.53,1024.13,
08122013,233653.254,1025.51,1024.11,
08122013,233654.268,1025.51,1024.11,
08122013,233655.282,1025.5,1024.1,
08122013,233656.297,1025.51,1024.11,
08122013,233657.311,1025.56,1024.16,
08122013,233658.325,1025.6,1024.2,
08122013,233659.339,1025.59,1024.19,
08122013,233700.353,1025.56,1024.16,
08122013,233701.367,1025.55,1024.15,
08122013,233702.381,1025.56,1024.16,
08122013,233703.395,1025.61,1024.21,
08122013,233704.409,1025.63,1024.23,
08122013,233705.423,1025.63,1024.23,
08122013,233706.437,1025.59,1024.19,
08122013,233707.451,1025.5,1024.1,
08122013,233708.465,1025.46,1024.06,
08122013,233709.479,1025.5,1024.1,
08122013,233710.493,1025.54,1024.14,
08122013,233711.507,1025.55,1024.15,
08122013,233712.521,1025.54,1024.14,
08122013,233713.535,1025.58,1024.18,
08122013,233714.549,1025.61,1024.21,
08122013,233715.563,1025.56,1024.16,
08122013,233716.577,1025.56,1024.16,
08122013,233717.591,1025.5,1024.1,
08122013,233718.606,1025.5,1024.1,
08122013,233719.620,1025.57,1024.17,
08122013,233720.634,1025.56,1024.16,
08122013,233721.648,1025.49,1024.09,
08122013,233722.662,1025.5,1024.1,
08122013,233723.676,1025.54,1024.14,
08122013,233724.690,1025.6,1024.2,
08122013,233725.704,1025.61,1024.21,
08122013,233726.718,1025.57,1024.17,
08122013,233727.732,1025.57,1024.17,
08122013,233728.746,1025.51,1024.11,
08122013,233729.760,1025.52,1024.12,
08122013,233730.774,1025.52,1024.12,
08122013,233731.788,1025.54,1024.14,
08122013,233732.802,1025.56,1024.16,
08122013,233733.816,1025.55,1024.15,
08122013,233734.830,1025.48,1024.08,
08122013,233735.844,1025.46,1024.06,
08122013,233736.858,1025.52,1024.12,
08122013,233737.872,1025.6,1024.2,
08122013,233738.886,1025.6,1024.2,
08122013,233739.900,1025.61,1024.21,
08122013,233740.915,1025.61,1024.21,
08122013,233741.929,1025.59,1024.19,
08122013,233742.943,1025.55,1024.15,
08122013,233743.957,1025.55,1024.15,
08122013,233744.971,1025.57,1024.17,
08122013,233745.985,1025.54,1024.14,
08122013,233746.999,1025.5,1024.1,
08122013,233748.013,1025.53,1024.13,
08122013,233749.027,1025.53,1024.13,
08122013,233750.041,1025.56,1024.16,
08122013,233751.055,1025.56,1024.16,
08122013,233752.069,1025.53,1024.13,
08122013,233753.083,1025.53,1024.13,
08122013,233754.097,1025.57,1024.17,
08122013,233755.111,1025.58,1024.18,
08122013,233756.125,1025.58,1024.18,
08122013,233757.139,1025.57,1024.17,
08122013,233758.153,1025.58,1024.18,
08122013,233759.167,1025.57,1024.17,
08122013,233800.181,1025.57,1024.17,
08122013,233801.195,1025.54,1024.14,
08122013,233802.209,1025.5,1024.1,
08122013,233803.224,1025.52,1024.12,
08122013,233804.238,1025.54,1024.14,
08122013,233805.252,1025.57,1024.17,
08122013,233806.266,1025.58,1024.18,
08122013,233807.280,1025.56,1024.16,
08122013,233808.294,1025.56,1024.16,
08122013,233809.308,1025.53,1024.13,
08122013,233810.322,1025.52,1024.12,
08122013,233811.336,1025.53,1024.13,
08122013,233812.350,1025.56,1024.16,
08122013,233813.364,1025.58,1024.18,
08122013,233814.378,1025.58,1024.18,
08122013,233815.392,1025.56,1024.16,
08122013,233816.406,1025.55,1024.15,
08122013,233817.420,1025.54,1024.14,
08122013,233818.434,1025.53,1024.13,
08122013,233819.448,1025.53,1024.13,
08122013,233820.462,1025.54,1024.14,
08122013,233821.476,1025.54,1024.14,
08122013,233822.490,1025.55,1024.15,
08122013,233823.504,1025.58,1024.18,
08122013,233824.518,1025.59,1024.19,
08122013,233825.533,1025.58,1024.18,
08122013,233826.547,1025.57,1024.17,
08122013,233827.561,1025.55,1024.15,
08122013,233828.575,1025.55,1024.15,
08122013,233829.589,1025.58,1024.18,
08122013,233830.603,1025.58,1024.18,
08122013,233831.617,1025.6,1024.2,
08122013,233832.631,1025.58,1024.18,
08122013,233833.645,1025.56,1024.16,
08122013,233834.659,1025.56,1024.16,
08122013,233835.673,1025.56,1024.16,
08122013,233836.687,1025.57,1024.17,
08122013,233837.701,1025.54,1024.14,
08122013,233838.715,1025.52,1024.12,
08122013,233839.729,1025.52,1024.12,
08122013,233840.743,1025.58,1024.18,
08122013,233841.757,1025.58,1024.18,
08122013,233842.771,1025.61,1024.21,
08122013,233843.785,1025.56,1024.16,
08122013,233844.799,1025.52,1024.12,
08122013,233845.813,1025.53,1024.13,
08122013,233846.827,1025.6,1024.2,
08122013,233847.842,1025.59,1024.19,
08122013,233848.856,1025.55,1024.15,
08122013,233849.870,1025.49,1024.09,
08122013,233850.884,1025.48,1024.08,
08122013,233851.898,1025.5,1024.1,
08122013,233852.912,1025.5,1024.1,
08122013,233853.926,1025.51,1024.11,
08122013,233854.940,1025.5,1024.1,
08122013,233855.954,1025.5,1024.1,
08122013,233856.968,1025.54,1024.14,
08122013,233857.982,1025.6,1024.2,
08122013,233858.996,1025.57,1024.17,
08122013,233900.010,1025.54,1024.14,
08122013,233901.024,1025.53,1024.13,
08122013,233902.038,1025.53,1024.13,
08122013,233903.052,1025.53,1024.13,
08122013,233904.066,1025.51,1024.11,
08122013,233905.080,1025.52,1024.12,
08122013,233906.094,1025.5,1024.1,
08122013,233907.108,1025.49,1024.09,
08122013,233908.122,1025.52,1024.12,
08122013,233909.136,1025.56,1024.16,
08122013,233910.151,1025.59,1024.19,
08122013,233911.165,1025.59,1024.19,
08122013,233912.179,1025.57,1024.17,
08122013,233913.193,1025.54,1024.14,
08122013,233914.207,1025.54,1024.14,
08122013,233915.221,1025.51,1024.11,
08122013,233916.235,1025.51,1024.11,
08122013,233917.249,1025.57,1024.17,
08122013,233918.263,1025.56,1024.16,
08122013,233919.277,1025.54,1024.14,
08122013,233920.291,1025.53,1024.13,
08122013,233921.305,1025.53,1024.13,
08122013,233922.319,1025.57,1024.17,
08122013,233923.333,1025.59,1024.19,
08122013,233924.347,1025.58,1024.18,
08122013,233925.361,1025.58,1024.18,
08122013,233926.375,1025.56,1024.16,
08122013,233927.389,1025.53,1024.13,
08122013,233928.403,1025.54,1024.14,
08122013,233929.417,1025.56,1024.16,
08122013,233930.431,1025.55,1024.15,
08122013,233931.445,1025.49,1024.09,
08122013,233932.460,1025.49,1024.09,
08122013,233933.474,1025.49,1024.09,
08122013,233934.503,1025.54,1024.14,
08122013,233935.517,1025.6,1024.2,
08122013,233936.531,1025.57,1024.17,
08122013,233937.545,1025.52,1024.12,
08122013,233938.559,1025.51,1024.11,
08122013,233939.573,1025.53,1024.13,
08122013,233940.587,1025.55,1024.15,
08122013,233941.602,1025.52,1024.12,
08122013,233942.616,1025.52,1024.12,
08122013,233943.630,1025.53,1024.13,
08122013,233944.644,1025.53,1024.13,
08122013,233945.658,1025.54,1024.14,
08122013,233946.672,1025.54,1024.14,
08122013,233947.686,1025.52,1024.12,
08122013,233948.700,1025.51,1024.11,
08122013,233949.714,1025.51,1024.11,
08122013,233950.728,1025.57,1024.17,
08122013,233951.742,1025.61,1024.21,
08122013,233952.756,1025.62,1024.22,
08122013,233953.770,1025.64,1024.24,
08122013,233954.784,1025.61,1024.21,
08122013,233955.798,1025.61,1024.21,
08122013,233956.812,1025.54,1024.14,
08122013,233957.826,1025.43,1024.03,
08122013,233958.840,1025.37,1023.97,
08122013,233959.854,1025.44,1024.04,
08122013,234000.868,1025.54,1024.14,
08122013,234001.882,1025.57,1024.17,
08122013,234002.896,1025.55,1024.15,
08122013,234003.911,1025.54,1024.14,
08122013,234004.925,1025.54,1024.14,
08122013,234005.939,1025.55,1024.15,
08122013,234006.953,1025.55,1024.15,
08122013,234007.967,1025.58,1024.18,
08122013,234008.981,1025.59,1024.19,
08122013,234009.995,1025.51,1024.11,
08122013,234011.009,1025.46,1024.06,
08122013,234012.023,1025.47,1024.07,
08122013,234013.037,1025.5,1024.1,
08122013,234014.051,1025.53,1024.13,
08122013,234015.065,1025.55,1024.15,
08122013,234016.079,1025.55,1024.15,
08122013,234017.093,1025.55,1024.15,
08122013,234018.107,1025.55,1024.15,
08122013,234019.121,1025.56,1024.16,
08122013,234020.135,1025.59,1024.19,
08122013,234021.149,1025.61,1024.21,
08122013,234022.163,1025.58,1024.18,
08122013,234023.177,1025.49,1024.09,
08122013,234024.191,1025.45,1024.05,
08122013,234025.205,1025.45,1024.05,
08122013,234026.220,1025.52,1024.12,
08122013,234027.234,1025.58,1024.18,
08122013,234028.248,1025.58,1024.18,
08122013,234029.262,1025.55,1024.15,
08122013,234030.276,1025.47,1024.07,
08122013,234031.290,1025.48,1024.08,
08122013,234032.304,1025.55,1024.15,
08122013,234033.318,1025.6,1024.2,
08122013,234034.332,1025.61,1024.21,
08122013,234035.346,1025.6,1024.2,
08122013,234036.360,1025.59,1024.19,
08122013,234037.374,1025.61,1024.21,
08122013,234038.388,1025.61,1024.21,
08122013,234039.402,1025.61,1024.21,
08122013,234040.416,1025.56,1024.16,
08122013,234041.430,1025.48,1024.08,
08122013,234042.444,1025.46,1024.06,
08122013,234043.458,1025.45,1024.05,
08122013,234044.472,1025.46,1024.06,
08122013,234045.486,1025.48,1024.08,
08122013,234046.500,1025.49,1024.09,
08122013,234047.514,1025.54,1024.14,
08122013,234048.529,1025.58,1024.18,
08122013,234049.543,1025.59,1024.19,
08122013,234050.557,1025.59,1024.19,
08122013,234051.571,1025.59,1024.19,
08122013,234052.585,1025.59,1024.19,
08122013,234053.599,1025.57,1024.17,
08122013,234054.613,1025.54,1024.14,
08122013,234055.627,1025.54,1024.14,
08122013,234056.641,1025.55,1024.15,
08122013,234057.655,1025.56,1024.16,
08122013,234058.669,1025.54,1024.14,
08122013,234059.683,1025.53,1024.13,
08122013,234100.697,1025.53,1024.13,
08122013,234101.711,1025.53,1024.13,
08122013,234102.725,1025.55,1024.15,
08122013,234103.739,1025.56,1024.16,
08122013,234104.753,1025.57,1024.17,
08122013,234105.767,1025.57,1024.17,
08122013,234106.781,1025.6,1024.2,
08122013,234107.795,1025.61,1024.21,
08122013,234108.809,1025.61,1024.21,
08122013,234109.823,1025.59,1024.19,
08122013,234110.838,1025.57,1024.17,
08122013,234111.852,1025.56,1024.16,
08122013,234112.866,1025.54,1024.14,
08122013,234113.880,1025.5,1024.1,
08122013,234114.894,1025.51,1024.11,
08122013,234115.923,1025.53,1024.13,
08122013,234116.937,1025.58,1024.18,
08122013,234117.951,1025.63,1024.23,
08122013,234118.965,1025.65,1024.25,
08122013,234119.980,1025.59,1024.19,
08122013,234120.994,1025.51,1024.11,
08122013,234122.008,1025.49,1024.09,
08122013,234123.022,1025.53,1024.13,
08122013,234124.036,1025.58,1024.18,
08122013,234125.050,1025.6,1024.2,
08122013,234126.064,1025.6,1024.2,
08122013,234127.078,1025.59,1024.19,
08122013,234128.092,1025.58,1024.18,
08122013,234129.106,1025.58,1024.18,
08122013,234130.120,1025.58,1024.18,
08122013,234131.134,1025.59,1024.19,
08122013,234132.148,1025.57,1024.17,
08122013,234133.162,1025.55,1024.15,
08122013,234134.176,1025.54,1024.14,
08122013,234135.190,1025.58,1024.18,
08122013,234136.204,1025.62,1024.22,
08122013,234137.218,1025.59,1024.19,
08122013,234138.232,1025.52,1024.12,
08122013,234139.246,1025.5,1024.1,
08122013,234140.260,1025.55,1024.15,
08122013,234141.274,1025.55,1024.15,
08122013,234142.289,1025.57,1024.17,
08122013,234143.303,1025.47,1024.07,
08122013,234144.317,1025.4,1024,
08122013,234145.331,1025.49,1024.09,
08122013,234146.345,1025.61,1024.21,
08122013,234147.359,1025.61,1024.21,
08122013,234148.373,1025.53,1024.13,
08122013,234149.387,1025.5,1024.1,
08122013,234150.401,1025.54,1024.14,
08122013,234151.415,1025.62,1024.22,
08122013,234152.429,1025.62,1024.22,
08122013,234153.443,1025.59,1024.19,
08122013,234154.457,1025.55,1024.15,
08122013,234155.471,1025.53,1024.13,
08122013,234156.485,1025.52,1024.12,
08122013,234157.499,1025.54,1024.14,
08122013,234158.513,1025.55,1024.15,
08122013,234159.527,1025.5,1024.1,
08122013,234200.541,1025.47,1024.07,
08122013,234201.555,1025.53,1024.13,
08122013,234202.569,1025.64,1024.24,
08122013,234203.583,1025.64,1024.24,
08122013,234204.598,1025.67,1024.27,
08122013,234205.612,1025.62,1024.22,
08122013,234206.626,1025.55,1024.15,
08122013,234207.640,1025.53,1024.13,
08122013,234208.654,1025.55,1024.15,
08122013,234209.668,1025.61,1024.21,
08122013,234210.682,1025.59,1024.19,
08122013,234211.696,1025.52,1024.12,
08122013,234212.710,1025.49,1024.09,
08122013,234213.724,1025.5,1024.1,
08122013,234214.738,1025.5,1024.1,
08122013,234215.752,1025.56,1024.16,
08122013,234216.766,1025.62,1024.22,
08122013,234217.780,1025.61,1024.21,
08122013,234218.794,1025.59,1024.19,
08122013,234219.808,1025.56,1024.16,
08122013,234220.822,1025.52,1024.12,
08122013,234221.836,1025.54,1024.14,
08122013,234222.850,1025.55,1024.15,
08122013,234223.864,1025.55,1024.15,
08122013,234224.878,1025.55,1024.15,
08122013,234225.892,1025.5,1024.1,
08122013,234226.907,1025.48,1024.08,
08122013,234227.921,1025.49,1024.09,
08122013,234228.935,1025.54,1024.14,
08122013,234229.949,1025.61,1024.21,
08122013,234230.963,1025.62,1024.22,
08122013,234231.977,1025.62,1024.22,
08122013,234232.991,1025.59,1024.19,
08122013,234234.005,1025.59,1024.19,
08122013,234235.019,1025.56,1024.16,
08122013,234236.033,1025.51,1024.11,
08122013,234237.047,1025.52,1024.12,
08122013,234238.061,1025.55,1024.15,
08122013,234239.075,1025.58,1024.18,
08122013,234240.089,1025.59,1024.19,
08122013,234241.103,1025.53,1024.13,
08122013,234242.117,1025.49,1024.09,
08122013,234243.131,1025.49,1024.09,
08122013,234244.145,1025.54,1024.14,
08122013,234245.159,1025.63,1024.23,
08122013,234246.173,1025.63,1024.23,
08122013,234247.187,1025.54,1024.14,
08122013,234248.201,1025.53,1024.13,
08122013,234249.216,1025.54,1024.14,
08122013,234250.230,1025.52,1024.12,
08122013,234251.244,1025.45,1024.05,
08122013,234252.258,1025.44,1024.04,
08122013,234253.272,1025.54,1024.14,
08122013,234254.286,1025.54,1024.14,
08122013,234255.300,1025.59,1024.19,
08122013,234256.314,1025.6,1024.2,
08122013,234257.328,1025.57,1024.17,
08122013,234258.342,1025.55,1024.15,
08122013,234259.356,1025.57,1024.17,
08122013,234300.370,1025.61,1024.21,
08122013,234301.384,1025.59,1024.19,
08122013,234302.398,1025.54,1024.14,
08122013,234303.412,1025.5,1024.1,
08122013,234304.426,1025.47,1024.07,
08122013,234305.440,1025.47,1024.07,
08122013,234306.454,1025.48,1024.08,
08122013,234307.468,1025.49,1024.09,
08122013,234308.482,1025.48,1024.08,
08122013,234309.496,1025.46,1024.06,
08122013,234310.511,1025.54,1024.14,
08122013,234311.525,1025.59,1024.19,
08122013,234312.539,1025.61,1024.21,
08122013,234313.553,1025.65,1024.25,
08122013,234314.567,1025.65,1024.25,
08122013,234315.581,1025.58,1024.18,
08122013,234316.595,1025.58,1024.18,
08122013,234317.609,1025.52,1024.12,
08122013,234318.623,1025.49,1024.09,
08122013,234319.637,1025.46,1024.06,
08122013,234320.651,1025.44,1024.04,
08122013,234321.665,1025.46,1024.06,
08122013,234322.679,1025.55,1024.15,
08122013,234323.693,1025.63,1024.23,
08122013,234324.707,1025.66,1024.26,
08122013,234325.721,1025.63,1024.23,
08122013,234326.735,1025.6,1024.2,
08122013,234327.749,1025.6,1024.2,
08122013,234328.763,1025.6,1024.2,
08122013,234329.777,1025.6,1024.2,
08122013,234330.791,1025.59,1024.19,
08122013,234331.805,1025.52,1024.12,
08122013,234332.820,1025.46,1024.06,
08122013,234333.834,1025.46,1024.06,
08122013,234334.848,1025.48,1024.08,
08122013,234335.862,1025.5,1024.1,
08122013,234336.876,1025.53,1024.13,
08122013,234337.890,1025.58,1024.18,
08122013,234338.904,1025.58,1024.18,
08122013,234339.918,1025.6,1024.2,
08122013,234340.932,1025.61,1024.21,
08122013,234341.946,1025.54,1024.14,
08122013,234342.960,1025.53,1024.13,
08122013,234343.974,1025.54,1024.14,
08122013,234345.004,1025.55,1024.15,
08122013,234346.018,1025.57,1024.17,
08122013,234347.032,1025.58,1024.18,
08122013,234348.046,1025.55,1024.15,
08122013,234349.060,1025.55,1024.15,
08122013,234350.074,1025.49,1024.09,
08122013,234351.088,1025.46,1024.06,
08122013,234352.102,1025.53,1024.13,
08122013,234353.116,1025.67,1024.27,
08122013,234354.130,1025.66,1024.26,
08122013,234355.144,1025.56,1024.16,
08122013,234356.158,1025.46,1024.06,
08122013,234357.172,1025.48,1024.08,
08122013,234358.186,1025.55,1024.15,
08122013,234359.200,1025.56,1024.16,
08122013,234400.214,1025.56,1024.16,
08122013,234401.228,1025.55,1024.15,
08122013,234402.242,1025.53,1024.13,
08122013,234403.256,1025.54,1024.14,
08122013,234404.271,1025.56,1024.16,
08122013,234405.285,1025.56,1024.16,
08122013,234406.299,1025.52,1024.12,
08122013,234407.313,1025.49,1024.09,
08122013,234408.327,1025.49,1024.09,
08122013,234409.341,1025.5,1024.1,
08122013,234410.355,1025.54,1024.14,
08122013,234411.369,1025.55,1024.15,
08122013,234412.383,1025.54,1024.14,
08122013,234413.397,1025.52,1024.12,
08122013,234414.411,1025.52,1024.12,
08122013,234415.425,1025.54,1024.14,
08122013,234416.439,1025.54,1024.14,
08122013,234417.453,1025.56,1024.16,
08122013,234418.467,1025.57,1024.17,
08122013,234419.481,1025.57,1024.17,
08122013,234420.495,1025.52,1024.12,
08122013,234421.509,1025.44,1024.04,
08122013,234422.523,1025.48,1024.08,
08122013,234423.537,1025.59,1024.19,
08122013,234424.551,1025.65,1024.25,
08122013,234425.565,1025.63,1024.23,
08122013,234426.580,1025.59,1024.19,
08122013,234427.594,1025.54,1024.14,
08122013,234428.608,1025.52,1024.12,
08122013,234429.622,1025.52,1024.12,
08122013,234430.636,1025.52,1024.12,
08122013,234431.650,1025.53,1024.13,
08122013,234432.664,1025.57,1024.17,
08122013,234433.678,1025.55,1024.15,
08122013,234434.692,1025.57,1024.17,
08122013,234435.706,1025.55,1024.15,
08122013,234436.720,1025.53,1024.13,
08122013,234437.734,1025.57,1024.17,
08122013,234438.748,1025.57,1024.17,
08122013,234439.762,1025.56,1024.16,
08122013,234440.776,1025.56,1024.16,
08122013,234441.790,1025.56,1024.16,
08122013,234442.804,1025.56,1024.16,
08122013,234443.818,1025.51,1024.11,
08122013,234444.832,1025.47,1024.07,
08122013,234445.846,1025.46,1024.06,
08122013,234446.860,1025.53,1024.13,
08122013,234447.874,1025.64,1024.24,
08122013,234448.889,1025.7,1024.3,
08122013,234449.903,1025.67,1024.27,
08122013,234450.932,1025.57,1024.17,
08122013,234451.946,1025.57,1024.17,
08122013,234452.960,1025.55,1024.15,
08122013,234453.974,1025.52,1024.12,
08122013,234454.988,1025.51,1024.11,
08122013,234456.002,1025.5,1024.1,
08122013,234457.016,1025.48,1024.08,
08122013,234458.031,1025.52,1024.12,
08122013,234459.045,1025.61,1024.21,
08122013,234500.059,1025.64,1024.24,
08122013,234501.088,1025.58,1024.18,
08122013,234502.102,1025.53,1024.13,
08122013,234503.116,1025.53,1024.13,
08122013,234504.130,1025.57,1024.17,
08122013,234505.144,1025.6,1024.2,
08122013,234506.158,1025.61,1024.21,
08122013,234507.173,1025.59,1024.19,
08122013,234508.187,1025.55,1024.15,
08122013,234509.201,1025.5,1024.1,
08122013,234510.215,1025.47,1024.07,
08122013,234511.229,1025.49,1024.09,
08122013,234512.243,1025.5,1024.1,
08122013,234513.257,1025.5,1024.1,
08122013,234514.271,1025.5,1024.1,
08122013,234515.285,1025.52,1024.12,
08122013,234516.299,1025.54,1024.14,
08122013,234517.313,1025.54,1024.14,
08122013,234518.327,1025.56,1024.16,
08122013,234519.341,1025.58,1024.18,
08122013,234520.355,1025.61,1024.21,
08122013,234521.369,1025.58,1024.18,
08122013,234522.383,1025.53,1024.13,
08122013,234523.397,1025.51,1024.11,
08122013,234524.411,1025.49,1024.09,
08122013,234525.425,1025.49,1024.09,
08122013,234526.439,1025.49,1024.09,
08122013,234527.453,1025.5,1024.1,
08122013,234528.467,1025.49,1024.09,
08122013,234529.482,1025.48,1024.08,
08122013,234530.496,1025.48,1024.08,
08122013,234531.510,1025.55,1024.15,
08122013,234532.524,1025.69,1024.29,
08122013,234533.538,1025.69,1024.29,
08122013,234534.552,1025.7,1024.3,
08122013,234535.566,1025.58,1024.18,
08122013,234536.580,1025.46,1024.06,
08122013,234537.594,1025.47,1024.07,
08122013,234538.608,1025.54,1024.14,
08122013,234539.622,1025.56,1024.16,
08122013,234540.636,1025.47,1024.07,
08122013,234541.666,1025.37,1023.97,
08122013,234542.680,1025.42,1024.02,
08122013,234543.709,1025.55,1024.15,
08122013,234544.723,1025.55,1024.15,
08122013,234545.737,1025.65,1024.25,
08122013,234546.752,1025.67,1024.27,
08122013,234547.766,1025.6,1024.2,
08122013,234548.780,1025.56,1024.16,
08122013,234549.794,1025.59,1024.19,
08122013,234550.808,1025.58,1024.18,
08122013,234551.822,1025.52,1024.12,
08122013,234552.836,1025.43,1024.03,
08122013,234553.850,1025.45,1024.05,
08122013,234554.864,1025.48,1024.08,
08122013,234555.878,1025.48,1024.08,
08122013,234556.892,1025.5,1024.1,
08122013,234557.906,1025.51,1024.11,
08122013,234558.920,1025.51,1024.11,
08122013,234559.934,1025.56,1024.16,
08122013,234600.948,1025.6,1024.2,
08122013,234601.962,1025.56,1024.16,
08122013,234602.976,1025.52,1024.12,
08122013,234603.990,1025.5,1024.1,
08122013,234605.004,1025.5,1024.1,
08122013,234606.018,1025.5,1024.1,
08122013,234607.032,1025.49,1024.09,
08122013,234608.046,1025.48,1024.08,
08122013,234609.061,1025.46,1024.06,
08122013,234610.075,1025.46,1024.06,
08122013,234611.089,1025.52,1024.12,
08122013,234612.103,1025.54,1024.14,
08122013,234613.117,1025.55,1024.15,
08122013,234614.131,1025.55,1024.15,
08122013,234615.145,1025.56,1024.16,
08122013,234616.159,1025.57,1024.17,
08122013,234617.173,1025.57,1024.17,
08122013,234618.187,1025.58,1024.18,
08122013,234619.201,1025.53,1024.13,
08122013,234620.215,1025.48,1024.08,
08122013,234621.229,1025.46,1024.06,
08122013,234622.243,1025.5,1024.1,
08122013,234623.257,1025.54,1024.14,
08122013,234624.271,1025.54,1024.14,
08122013,234625.285,1025.52,1024.12,
08122013,234626.299,1025.52,1024.12,
08122013,234627.329,1025.55,1024.15,
08122013,234628.343,1025.55,1024.15,
08122013,234629.357,1025.58,1024.18,
08122013,234630.371,1025.52,1024.12,
08122013,234631.385,1025.48,1024.08,
08122013,234632.399,1025.49,1024.09,
08122013,234633.413,1025.55,1024.15,
08122013,234634.427,1025.58,1024.18,
08122013,234635.441,1025.56,1024.16,
08122013,234636.455,1025.5,1024.1,
08122013,234637.469,1025.52,1024.12,
08122013,234638.483,1025.57,1024.17,
08122013,234639.497,1025.57,1024.17,
08122013,234640.512,1025.57,1024.17,
08122013,234641.526,1025.49,1024.09,
08122013,234642.540,1025.47,1024.07,
08122013,234643.554,1025.47,1024.07,
08122013,234644.568,1025.48,1024.08,
08122013,234645.582,1025.53,1024.13,
08122013,234646.596,1025.55,1024.15,
08122013,234647.610,1025.59,1024.19,
08122013,234648.624,1025.61,1024.21,
08122013,234649.638,1025.56,1024.16,
08122013,234650.652,1025.56,1024.16,
08122013,234651.666,1025.47,1024.07,
08122013,234652.680,1025.45,1024.05,
08122013,234653.694,1025.48,1024.08,
08122013,234654.708,1025.54,1024.14,
08122013,234655.722,1025.55,1024.15,
08122013,234656.736,1025.53,1024.13,
08122013,234657.750,1025.52,1024.12,
08122013,234658.764,1025.52,1024.12,
08122013,234659.778,1025.55,1024.15,
08122013,234700.792,1025.58,1024.18,
08122013,234701.806,1025.58,1024.18,
08122013,234702.821,1025.53,1024.13,
08122013,234703.835,1025.48,1024.08,
08122013,234704.849,1025.46,1024.06,
08122013,234705.863,1025.47,1024.07,
08122013,234706.877,1025.54,1024.14,
08122013,234707.891,1025.65,1024.25,
08122013,234708.905,1025.67,1024.27,
08122013,234709.919,1025.61,1024.21,
08122013,234710.933,1025.52,1024.12,
08122013,234711.947,1025.45,1024.05,
08122013,234712.961,1025.47,1024.07,
08122013,234713.975,1025.54,1024.14,
08122013,234714.989,1025.58,1024.18,
08122013,234716.003,1025.54,1024.14,
08122013,234717.017,1025.52,1024.12,
08122013,234718.031,1025.51,1024.11,
08122013,234719.045,1025.5,1024.1,
08122013,234720.059,1025.5,1024.1,
08122013,234721.073,1025.51,1024.11,
08122013,234722.087,1025.58,1024.18,
08122013,234723.101,1025.57,1024.17,
08122013,234724.115,1025.53,1024.13,
08122013,234725.130,1025.5,1024.1,
08122013,234726.144,1025.5,1024.1,
08122013,234727.158,1025.55,1024.15,
08122013,234728.172,1025.52,1024.12,
08122013,234729.186,1025.5,1024.1,
08122013,234730.200,1025.5,1024.1,
08122013,234731.214,1025.5,1024.1,
08122013,234732.228,1025.52,1024.12,
08122013,234733.242,1025.56,1024.16,
08122013,234734.256,1025.53,1024.13,
08122013,234735.270,1025.48,1024.08,
08122013,234736.284,1025.49,1024.09,
08122013,234737.298,1025.56,1024.16,
08122013,234738.312,1025.59,1024.19,
08122013,234739.326,1025.59,1024.19,
08122013,234740.340,1025.52,1024.12,
08122013,234741.354,1025.5,1024.1,
08122013,234742.368,1025.5,1024.1,
08122013,234743.382,1025.49,1024.09,
08122013,234744.396,1025.5,1024.1,
08122013,234745.410,1025.52,1024.12,
08122013,234746.424,1025.51,1024.11,
08122013,234747.439,1025.49,1024.09,
08122013,234748.453,1025.48,1024.08,
08122013,234749.467,1025.54,1024.14,
08122013,234750.481,1025.61,1024.21,
08122013,234751.495,1025.61,1024.21,
08122013,234752.509,1025.57,1024.17,
08122013,234753.523,1025.57,1024.17,
08122013,234754.537,1025.55,1024.15,
08122013,234755.551,1025.56,1024.16,
08122013,234756.565,1025.57,1024.17,
08122013,234757.579,1025.54,1024.14,
08122013,234758.593,1025.48,1024.08,
08122013,234759.607,1025.48,1024.08,
08122013,234800.621,1025.52,1024.12,
08122013,234801.635,1025.57,1024.17,
08122013,234802.649,1025.53,1024.13,
08122013,234803.663,1025.48,1024.08,
08122013,234804.677,1025.48,1024.08,
08122013,234805.691,1025.53,1024.13,
08122013,234806.705,1025.58,1024.18,
08122013,234807.719,1025.57,1024.17,
08122013,234808.733,1025.56,1024.16,
08122013,234809.748,1025.53,1024.13,
08122013,234810.762,1025.52,1024.12,
08122013,234811.776,1025.52,1024.12,
08122013,234812.805,1025.51,1024.11,
08122013,234813.819,1025.52,1024.12,
08122013,234814.833,1025.58,1024.18,
08122013,234815.847,1025.58,1024.18,
08122013,234816.861,1025.59,1024.19,
08122013,234817.875,1025.56,1024.16,
08122013,234818.890,1025.55,1024.15,
08122013,234819.904,1025.55,1024.15,
08122013,234820.918,1025.51,1024.11,
08122013,234821.932,1025.5,1024.1,
08122013,234822.946,1025.52,1024.12,
08122013,234823.960,1025.53,1024.13,
08122013,234824.974,1025.56,1024.16,
08122013,234825.988,1025.56,1024.16,
08122013,234827.002,1025.6,1024.2,
08122013,234828.016,1025.62,1024.22,
08122013,234829.030,1025.63,1024.23,
08122013,234830.044,1025.59,1024.19,
08122013,234831.058,1025.51,1024.11,
08122013,234832.072,1025.5,1024.1,
08122013,234833.086,1025.5,1024.1,
08122013,234834.100,1025.5,1024.1,
08122013,234835.114,1025.51,1024.11,
08122013,234836.128,1025.52,1024.12,
08122013,234837.142,1025.49,1024.09,
08122013,234838.156,1025.51,1024.11,
08122013,234839.170,1025.6,1024.2,
08122013,234840.184,1025.65,1024.25,
08122013,234841.199,1025.65,1024.25,
08122013,234842.213,1025.59,1024.19,
08122013,234843.227,1025.55,1024.15,
08122013,234844.241,1025.52,1024.12,
08122013,234845.255,1025.52,1024.12,
08122013,234846.269,1025.54,1024.14,
08122013,234847.283,1025.52,1024.12,
08122013,234848.297,1025.52,1024.12,
08122013,234849.311,1025.52,1024.12,
08122013,234850.325,1025.55,1024.15,
08122013,234851.339,1025.6,1024.2,
08122013,234852.369,1025.64,1024.24,
08122013,234853.383,1025.6,1024.2,
08122013,234854.397,1025.54,1024.14,
08122013,234855.411,1025.54,1024.14,
08122013,234856.425,1025.54,1024.14,
08122013,234857.439,1025.56,1024.16,
08122013,234858.453,1025.58,1024.18,
08122013,234859.467,1025.56,1024.16,
08122013,234900.481,1025.54,1024.14,
08122013,234901.495,1025.56,1024.16,
08122013,234902.509,1025.58,1024.18,
08122013,234903.523,1025.57,1024.17,
08122013,234904.537,1025.54,1024.14,
08122013,234905.551,1025.53,1024.13,
08122013,234906.565,1025.56,1024.16,
08122013,234907.579,1025.56,1024.16,
08122013,234908.593,1025.61,1024.21,
08122013,234909.607,1025.57,1024.17,
08122013,234910.621,1025.53,1024.13,
08122013,234911.636,1025.5,1024.1,
08122013,234912.650,1025.53,1024.13,
08122013,234913.664,1025.58,1024.18,
08122013,234914.678,1025.59,1024.19,
08122013,234915.692,1025.55,1024.15,
08122013,234916.706,1025.48,1024.08,
08122013,234917.720,1025.47,1024.07,
08122013,234918.734,1025.47,1024.07,
08122013,234919.748,1025.48,1024.08,
08122013,234920.762,1025.52,1024.12,
08122013,234921.776,1025.56,1024.16,
08122013,234922.790,1025.6,1024.2,
08122013,234923.804,1025.64,1024.24,
08122013,234924.818,1025.66,1024.26,
08122013,234925.832,1025.62,1024.22,
08122013,234926.846,1025.53,1024.13,
08122013,234927.860,1025.5,1024.1,
08122013,234928.874,1025.51,1024.11,
08122013,234929.888,1025.56,1024.16,
08122013,234930.902,1025.59,1024.19,
08122013,234931.916,1025.59,1024.19,
08122013,234932.930,1025.59,1024.19,
08122013,234933.945,1025.56,1024.16,
08122013,234934.959,1025.56,1024.16,
08122013,234935.973,1025.58,1024.18,
08122013,234936.987,1025.61,1024.21,
08122013,234938.001,1025.62,1024.22,
08122013,234939.015,1025.58,1024.18,
08122013,234940.029,1025.58,1024.18,
08122013,234941.043,1025.56,1024.16,
08122013,234942.057,1025.54,1024.14,
08122013,234943.071,1025.52,1024.12,
08122013,234944.085,1025.53,1024.13,
08122013,234945.099,1025.55,1024.15,
08122013,234946.113,1025.6,1024.2,
08122013,234947.127,1025.63,1024.23,
08122013,234948.141,1025.6,1024.2,
08122013,234949.155,1025.51,1024.11,
08122013,234950.169,1025.52,1024.12,
08122013,234951.183,1025.52,1024.12,
08122013,234952.197,1025.61,1024.21,
08122013,234953.211,1025.67,1024.27,
08122013,234954.225,1025.68,1024.28,
08122013,234955.239,1025.6,1024.2,
08122013,234956.254,1025.48,1024.08,
08122013,234957.268,1025.44,1024.04,
08122013,234958.282,1025.49,1024.09,
08122013,234959.296,1025.57,1024.17,
08122013,235000.310,1025.58,1024.18,
08122013,235001.324,1025.56,1024.16,
08122013,235002.338,1025.56,1024.16,
08122013,235003.352,1025.56,1024.16,
08122013,235004.366,1025.59,1024.19,
08122013,235005.380,1025.59,1024.19,
08122013,235006.394,1025.6,1024.2,
08122013,235007.408,1025.62,1024.22,
08122013,235008.422,1025.63,1024.23,
08122013,235009.436,1025.62,1024.22,
08122013,235010.450,1025.62,1024.22,
08122013,235011.464,1025.57,1024.17,
08122013,235012.478,1025.55,1024.15,
08122013,235013.492,1025.54,1024.14,
08122013,235014.506,1025.57,1024.17,
08122013,235015.520,1025.59,1024.19,
08122013,235016.534,1025.59,1024.19,
08122013,235017.548,1025.57,1024.17,
08122013,235018.563,1025.56,1024.16,
08122013,235019.577,1025.56,1024.16,
08122013,235020.591,1025.56,1024.16,
08122013,235021.605,1025.56,1024.16,
08122013,235022.619,1025.62,1024.22,
08122013,235023.633,1025.67,1024.27,
08122013,235024.647,1025.67,1024.27,
08122013,235025.661,1025.59,1024.19,
08122013,235026.675,1025.54,1024.14,
08122013,235027.689,1025.53,1024.13,
08122013,235028.703,1025.54,1024.14,
08122013,235029.717,1025.55,1024.15,
08122013,235030.731,1025.54,1024.14,
08122013,235031.745,1025.56,1024.16,
08122013,235032.759,1025.56,1024.16,
08122013,235033.773,1025.58,1024.18,
08122013,235034.787,1025.61,1024.21,
08122013,235035.801,1025.62,1024.22,
08122013,235036.815,1025.64,1024.24,
08122013,235037.829,1025.6,1024.2,
08122013,235038.843,1025.56,1024.16,
08122013,235039.857,1025.56,1024.16,
08122013,235040.872,1025.56,1024.16,
08122013,235041.886,1025.53,1024.13,
08122013,235042.900,1025.53,1024.13,
08122013,235043.914,1025.51,1024.11,
08122013,235044.928,1025.54,1024.14,
08122013,235045.942,1025.62,1024.22,
08122013,235046.956,1025.63,1024.23,
08122013,235047.970,1025.59,1024.19,
08122013,235048.984,1025.59,1024.19,
08122013,235049.998,1025.62,1024.22,
08122013,235051.012,1025.64,1024.24,
08122013,235052.026,1025.59,1024.19,
08122013,235053.040,1025.54,1024.14,
08122013,235054.054,1025.54,1024.14,
08122013,235055.068,1025.5,1024.1,
08122013,235056.082,1025.53,1024.13,
08122013,235057.096,1025.53,1024.13,
08122013,235058.110,1025.53,1024.13,
08122013,235059.124,1025.57,1024.17,
08122013,235100.138,1025.64,1024.24,
08122013,235101.152,1025.68,1024.28,
08122013,235102.166,1025.68,1024.28,
08122013,235103.196,1025.62,1024.22,
08122013,235104.210,1025.56,1024.16,
08122013,235105.224,1025.56,1024.16,
08122013,235106.238,1025.56,1024.16,
08122013,235107.252,1025.51,1024.11,
08122013,235108.266,1025.48,1024.08,
08122013,235109.280,1025.51,1024.11,
08122013,235110.294,1025.58,1024.18,
08122013,235111.308,1025.62,1024.22,
08122013,235112.323,1025.66,1024.26,
08122013,235113.337,1025.64,1024.24,
08122013,235114.351,1025.63,1024.23,
08122013,235115.365,1025.67,1024.27,
08122013,235116.379,1025.67,1024.27,
08122013,235117.393,1025.65,1024.25,
08122013,235118.407,1025.56,1024.16,
08122013,235119.421,1025.51,1024.11,
08122013,235120.435,1025.51,1024.11,
08122013,235121.449,1025.54,1024.14,
08122013,235122.463,1025.55,1024.15,
08122013,235123.477,1025.55,1024.15,
08122013,235124.491,1025.56,1024.16,
08122013,235125.505,1025.57,1024.17,
08122013,235126.519,1025.61,1024.21,
08122013,235127.533,1025.61,1024.21,
08122013,235128.547,1025.65,1024.25,
08122013,235129.561,1025.63,1024.23,
08122013,235130.575,1025.58,1024.18,
08122013,235131.589,1025.59,1024.19,
08122013,235132.603,1025.59,1024.19,
08122013,235133.617,1025.56,1024.16,
08122013,235134.632,1025.53,1024.13,
08122013,235135.646,1025.53,1024.13,
08122013,235136.660,1025.52,1024.12,
08122013,235137.674,1025.54,1024.14,
08122013,235138.688,1025.57,1024.17,
08122013,235139.702,1025.58,1024.18,
08122013,235140.716,1025.57,1024.17,
08122013,235141.730,1025.57,1024.17,
08122013,235142.744,1025.58,1024.18,
08122013,235143.758,1025.6,1024.2,
08122013,235144.772,1025.61,1024.21,
08122013,235145.786,1025.6,1024.2,
08122013,235146.800,1025.6,1024.2,
08122013,235147.814,1025.6,1024.2,
08122013,235148.828,1025.57,1024.17,
08122013,235149.842,1025.58,1024.18,
08122013,235150.856,1025.58,1024.18,
08122013,235151.870,1025.52,1024.12,
08122013,235152.884,1025.49,1024.09,
08122013,235153.914,1025.51,1024.11,
08122013,235154.928,1025.55,1024.15,
08122013,235155.942,1025.56,1024.16,
08122013,235156.956,1025.56,1024.16,
08122013,235157.970,1025.58,1024.18,
08122013,235158.984,1025.62,1024.22,
08122013,235159.998,1025.62,1024.22,
08122013,235201.012,1025.56,1024.16,
08122013,235202.026,1025.53,1024.13,
08122013,235203.040,1025.53,1024.13,
08122013,235204.054,1025.57,1024.17,
08122013,235205.068,1025.6,1024.2,
08122013,235206.083,1025.59,1024.19,
08122013,235207.097,1025.54,1024.14,
08122013,235208.111,1025.54,1024.14,
08122013,235209.125,1025.53,1024.13,
08122013,235210.139,1025.59,1024.19,
08122013,235211.153,1025.61,1024.21,
08122013,235212.167,1025.58,1024.18,
08122013,235213.181,1025.56,1024.16,
08122013,235214.195,1025.57,1024.17,
08122013,235215.209,1025.6,1024.2,
08122013,235216.223,1025.61,1024.21,
08122013,235217.237,1025.59,1024.19,
08122013,235218.251,1025.56,1024.16,
08122013,235219.265,1025.56,1024.16,
08122013,235220.279,1025.58,1024.18,
08122013,235221.293,1025.6,1024.2,
08122013,235222.307,1025.57,1024.17,
08122013,235223.321,1025.54,1024.14,
08122013,235224.335,1025.54,1024.14,
08122013,235225.349,1025.56,1024.16,
08122013,235226.363,1025.58,1024.18,
08122013,235227.377,1025.59,1024.19,
08122013,235228.392,1025.59,1024.19,
08122013,235229.406,1025.61,1024.21,
08122013,235230.420,1025.61,1024.21,
08122013,235231.434,1025.64,1024.24,
08122013,235232.448,1025.6,1024.2,
08122013,235233.462,1025.57,1024.17,
08122013,235234.476,1025.56,1024.16,
08122013,235235.490,1025.54,1024.14,
08122013,235236.504,1025.55,1024.15,
08122013,235237.518,1025.56,1024.16,
08122013,235238.532,1025.57,1024.17,
08122013,235239.546,1025.58,1024.18,
08122013,235240.560,1025.58,1024.18,
08122013,235241.574,1025.58,1024.18,
08122013,235242.588,1025.6,1024.2,
08122013,235243.602,1025.6,1024.2,
08122013,235244.616,1025.6,1024.2,
08122013,235245.630,1025.61,1024.21,
08122013,235246.644,1025.6,1024.2,
08122013,235247.658,1025.58,1024.18,
08122013,235248.672,1025.58,1024.18,
08122013,235249.686,1025.56,1024.16,
08122013,235250.701,1025.55,1024.15,
08122013,235251.715,1025.56,1024.16,
08122013,235252.729,1025.56,1024.16,
08122013,235253.743,1025.61,1024.21,
08122013,235254.757,1025.63,1024.23,
08122013,235255.771,1025.6,1024.2,
08122013,235256.785,1025.57,1024.17,
08122013,235257.799,1025.54,1024.14,
08122013,235258.813,1025.54,1024.14,
08122013,235259.827,1025.52,1024.12,
08122013,235300.841,1025.63,1024.23,
08122013,235301.855,1025.63,1024.23,
08122013,235302.869,1025.64,1024.24,
08122013,235303.883,1025.61,1024.21,
08122013,235304.897,1025.6,1024.2,
08122013,235305.911,1025.6,1024.2,
08122013,235306.925,1025.62,1024.22,
08122013,235307.939,1025.62,1024.22,
08122013,235308.953,1025.53,1024.13,
08122013,235309.967,1025.53,1024.13,
08122013,235310.981,1025.47,1024.07,
08122013,235311.995,1025.51,1024.11,
08122013,235313.010,1025.58,1024.18,
08122013,235314.024,1025.64,1024.24,
08122013,235315.038,1025.64,1024.24,
08122013,235316.052,1025.59,1024.19,
08122013,235317.066,1025.56,1024.16,
08122013,235318.080,1025.57,1024.17,
08122013,235319.094,1025.59,1024.19,
08122013,235320.108,1025.58,1024.18,
08122013,235321.122,1025.58,1024.18,
08122013,235322.136,1025.55,1024.15,
08122013,235323.150,1025.54,1024.14,
08122013,235324.164,1025.54,1024.14,
08122013,235325.178,1025.55,1024.15,
08122013,235326.192,1025.58,1024.18,
08122013,235327.206,1025.6,1024.2,
08122013,235328.220,1025.64,1024.24,
08122013,235329.234,1025.66,1024.26,
08122013,235330.248,1025.64,1024.24,
08122013,235331.262,1025.61,1024.21,
08122013,235332.276,1025.61,1024.21,
08122013,235333.290,1025.59,1024.19,
08122013,235334.304,1025.57,1024.17,
08122013,235335.319,1025.56,1024.16,
08122013,235336.333,1025.54,1024.14,
08122013,235337.347,1025.53,1024.13,
08122013,235338.361,1025.55,1024.15,
08122013,235339.375,1025.6,1024.2,
08122013,235340.389,1025.66,1024.26,
08122013,235341.403,1025.68,1024.28,
08122013,235342.417,1025.6,1024.2,
08122013,235343.431,1025.6,1024.2,
08122013,235344.445,1025.53,1024.13,
08122013,235345.459,1025.55,1024.15,
08122013,235346.473,1025.56,1024.16,
08122013,235347.487,1025.57,1024.17,
08122013,235348.501,1025.58,1024.18,
08122013,235349.515,1025.56,1024.16,
08122013,235350.529,1025.49,1024.09,
08122013,235351.543,1025.49,1024.09,
08122013,235352.557,1025.59,1024.19,
08122013,235353.571,1025.65,1024.25,
08122013,235354.585,1025.65,1024.25,
08122013,235355.599,1025.67,1024.27,
08122013,235356.613,1025.67,1024.27,
08122013,235357.628,1025.62,1024.22,
08122013,235358.642,1025.57,1024.17,
08122013,235359.656,1025.57,1024.17,
08122013,235400.670,1025.6,1024.2,
08122013,235401.684,1025.6,1024.2,
08122013,235402.698,1025.6,1024.2,
08122013,235403.712,1025.61,1024.21,
08122013,235404.726,1025.62,1024.22,
08122013,235405.740,1025.62,1024.22,
08122013,235406.754,1025.62,1024.22,
08122013,235407.768,1025.61,1024.21,
08122013,235408.782,1025.62,1024.22,
08122013,235409.796,1025.62,1024.22,
08122013,235410.810,1025.66,1024.26,
08122013,235411.824,1025.7,1024.3,
08122013,235412.838,1025.56,1024.16,
08122013,235413.852,1025.56,1024.16,
08122013,235414.866,1025.57,1024.17,
08122013,235415.880,1025.57,1024.17,
08122013,235416.894,1025.64,1024.24,
08122013,235417.908,1025.64,1024.24,
08122013,235418.922,1025.63,1024.23,
08122013,235419.937,1025.62,1024.22,
08122013,235420.951,1025.63,1024.23,
08122013,235421.965,1025.64,1024.24,
08122013,235422.979,1025.62,1024.22,
08122013,235423.993,1025.59,1024.19,
08122013,235425.007,1025.59,1024.19,
08122013,235426.021,1025.59,1024.19,
08122013,235427.035,1025.63,1024.23,
08122013,235428.049,1025.66,1024.26,
08122013,235429.063,1025.64,1024.24,
08122013,235430.077,1025.57,1024.17,
08122013,235431.091,1025.57,1024.17,
08122013,235432.105,1025.63,1024.23,
08122013,235433.119,1025.65,1024.25,
08122013,235434.133,1025.65,1024.25,
08122013,235435.147,1025.66,1024.26,
08122013,235436.161,1025.59,1024.19,
08122013,235437.175,1025.55,1024.15,
08122013,235438.189,1025.6,1024.2,
08122013,235439.203,1025.65,1024.25,
08122013,235440.217,1025.63,1024.23,
08122013,235441.231,1025.57,1024.17,
08122013,235442.246,1025.56,1024.16,
08122013,235443.260,1025.62,1024.22,
08122013,235444.274,1025.71,1024.31,
08122013,235445.288,1025.71,1024.31,
08122013,235446.302,1025.7,1024.3,
08122013,235447.316,1025.58,1024.18,
08122013,235448.330,1025.5,1024.1,
08122013,235449.344,1025.53,1024.13,
08122013,235450.358,1025.6,1024.2,
08122013,235451.372,1025.63,1024.23,
08122013,235452.386,1025.62,1024.22,
08122013,235453.400,1025.59,1024.19,
08122013,235454.414,1025.59,1024.19,
08122013,235455.428,1025.63,1024.23,
08122013,235456.442,1025.63,1024.23,
08122013,235457.456,1025.66,1024.26,
08122013,235458.470,1025.62,1024.22,
08122013,235459.484,1025.57,1024.17,
08122013,235500.498,1025.56,1024.16,
08122013,235501.512,1025.64,1024.24,
08122013,235502.526,1025.67,1024.27,
08122013,235503.540,1025.64,1024.24,
08122013,235504.555,1025.58,1024.18,
08122013,235505.569,1025.57,1024.17,
08122013,235506.583,1025.6,1024.2,
08122013,235507.597,1025.6,1024.2,
08122013,235508.611,1025.63,1024.23,
08122013,235509.625,1025.64,1024.24,
08122013,235510.639,1025.62,1024.22,
08122013,235511.653,1025.57,1024.17,
08122013,235512.667,1025.55,1024.15,
08122013,235513.681,1025.57,1024.17,
08122013,235514.711,1025.61,1024.21,
08122013,235515.725,1025.63,1024.23,
08122013,235516.739,1025.63,1024.23,
08122013,235517.753,1025.62,1024.22,
08122013,235518.767,1025.62,1024.22,
08122013,235519.781,1025.63,1024.23,
08122013,235520.795,1025.65,1024.25,
08122013,235521.809,1025.66,1024.26,
08122013,235522.823,1025.65,1024.25,
08122013,235523.837,1025.62,1024.22,
08122013,235524.851,1025.6,1024.2,
08122013,235525.865,1025.62,1024.22,
08122013,235526.879,1025.65,1024.25,
08122013,235527.893,1025.66,1024.26,
08122013,235528.907,1025.66,1024.26,
08122013,235529.921,1025.64,1024.24,
08122013,235530.935,1025.61,1024.21,
08122013,235531.949,1025.6,1024.2,
08122013,235532.963,1025.62,1024.22,
08122013,235533.977,1025.64,1024.24,
08122013,235534.992,1025.64,1024.24,
08122013,235536.006,1025.64,1024.24,
08122013,235537.020,1025.63,1024.23,
08122013,235538.034,1025.64,1024.24,
08122013,235539.048,1025.64,1024.24,
08122013,235540.062,1025.64,1024.24,
08122013,235541.076,1025.56,1024.16,
08122013,235542.090,1025.51,1024.11,
08122013,235543.104,1025.58,1024.18,
08122013,235544.118,1025.67,1024.27,
08122013,235545.132,1025.72,1024.32,
08122013,235546.146,1025.68,1024.28,
08122013,235547.160,1025.63,1024.23,
08122013,235548.174,1025.65,1024.25,
08122013,235549.188,1025.68,1024.28,
08122013,235550.202,1025.65,1024.25,
08122013,235551.216,1025.65,1024.25,
08122013,235552.230,1025.61,1024.21,
08122013,235553.244,1025.59,1024.19,
08122013,235554.258,1025.59,1024.19,
08122013,235555.272,1025.59,1024.19,
08122013,235556.286,1025.59,1024.19,
08122013,235557.301,1025.58,1024.18,
08122013,235558.315,1025.59,1024.19,
08122013,235559.329,1025.62,1024.22,
08122013,235600.343,1025.66,1024.26,
08122013,235601.357,1025.69,1024.29,
08122013,235602.371,1025.69,1024.29,
08122013,235603.385,1025.71,1024.31,
08122013,235604.399,1025.67,1024.27,
08122013,235605.413,1025.62,1024.22,
08122013,235606.427,1025.57,1024.17,
08122013,235607.441,1025.55,1024.15,
08122013,235608.455,1025.55,1024.15,
08122013,235609.469,1025.57,1024.17,
08122013,235610.483,1025.57,1024.17,
08122013,235611.497,1025.61,1024.21,
08122013,235612.511,1025.65,1024.25,
08122013,235613.525,1025.67,1024.27,
08122013,235614.539,1025.63,1024.23,
08122013,235615.553,1025.6,1024.2,
08122013,235616.567,1025.61,1024.21,
08122013,235617.581,1025.63,1024.23,
08122013,235618.595,1025.64,1024.24,
08122013,235619.610,1025.63,1024.23,
08122013,235620.624,1025.58,1024.18,
08122013,235621.638,1025.58,1024.18,
08122013,235622.652,1025.57,1024.17,
08122013,235623.666,1025.63,1024.23,
08122013,235624.680,1025.66,1024.26,
08122013,235625.694,1025.63,1024.23,
08122013,235626.708,1025.6,1024.2,
08122013,235627.722,1025.59,1024.19,
08122013,235628.736,1025.65,1024.25,
08122013,235629.750,1025.67,1024.27,
08122013,235630.764,1025.64,1024.24,
08122013,235631.778,1025.62,1024.22,
08122013,235632.792,1025.62,1024.22,
08122013,235633.806,1025.64,1024.24,
08122013,235634.820,1025.63,1024.23,
08122013,235635.834,1025.6,1024.2,
08122013,235636.848,1025.58,1024.18,
08122013,235637.862,1025.59,1024.19,
08122013,235638.876,1025.61,1024.21,
08122013,235639.890,1025.63,1024.23,
08122013,235640.904,1025.65,1024.25,
08122013,235641.919,1025.63,1024.23,
08122013,235642.933,1025.63,1024.23,
08122013,235643.947,1025.6,1024.2,
08122013,235644.961,1025.61,1024.21,
08122013,235645.975,1025.7,1024.3,
08122013,235646.989,1025.72,1024.32,
08122013,235648.003,1025.67,1024.27,
08122013,235649.017,1025.62,1024.22,
08122013,235650.031,1025.61,1024.21,
08122013,235651.045,1025.62,1024.22,
08122013,235652.059,1025.6,1024.2,
08122013,235653.073,1025.56,1024.16,
08122013,235654.087,1025.56,1024.16,
08122013,235655.101,1025.59,1024.19,
08122013,235656.115,1025.7,1024.3,
08122013,235657.129,1025.74,1024.34,
08122013,235658.143,1025.7,1024.3,
08122013,235659.157,1025.65,1024.25,
08122013,235700.171,1025.64,1024.24,
08122013,235701.185,1025.68,1024.28,
08122013,235702.199,1025.69,1024.29,
08122013,235703.213,1025.57,1024.17,
08122013,235704.228,1025.51,1024.11,
08122013,235705.242,1025.51,1024.11,
08122013,235706.256,1025.52,1024.12,
08122013,235707.270,1025.54,1024.14,
08122013,235708.284,1025.57,1024.17,
08122013,235709.298,1025.63,1024.23,
08122013,235710.312,1025.67,1024.27,
08122013,235711.326,1025.67,1024.27,
08122013,235712.340,1025.64,1024.24,
08122013,235713.354,1025.64,1024.24,
08122013,235714.399,1025.67,1024.27,
08122013,235715.413,1025.7,1024.3,
08122013,235716.427,1025.7,1024.3,
08122013,235717.441,1025.64,1024.24,
08122013,235718.455,1025.61,1024.21,
08122013,235719.469,1025.59,1024.19,
08122013,235720.483,1025.58,1024.18,
08122013,235721.497,1025.58,1024.18,
08122013,235722.512,1025.56,1024.16,
08122013,235723.526,1025.57,1024.17,
08122013,235724.540,1025.6,1024.2,
08122013,235725.554,1025.61,1024.21,
08122013,235726.568,1025.62,1024.22,
08122013,235727.582,1025.62,1024.22,
08122013,235728.596,1025.62,1024.22,
08122013,235729.610,1025.62,1024.22,
08122013,235730.624,1025.66,1024.26,
08122013,235731.638,1025.69,1024.29,
08122013,235732.652,1025.63,1024.23,
08122013,235733.682,1025.57,1024.17,
08122013,235734.696,1025.58,1024.18,
08122013,235735.710,1025.58,1024.18,
08122013,235736.724,1025.58,1024.18,
08122013,235737.738,1025.59,1024.19,
08122013,235738.752,1025.58,1024.18,
08122013,235739.766,1025.59,1024.19,
08122013,235740.780,1025.65,1024.25,
08122013,235741.794,1025.66,1024.26,
08122013,235742.808,1025.62,1024.22,
08122013,235743.838,1025.62,1024.22,
08122013,235744.852,1025.64,1024.24,
08122013,235745.866,1025.64,1024.24,
08122013,235746.880,1025.64,1024.24,
08122013,235747.894,1025.64,1024.24,
08122013,235748.908,1025.57,1024.17,
08122013,235749.922,1025.51,1024.11,
08122013,235750.936,1025.52,1024.12,
08122013,235751.950,1025.57,1024.17,
08122013,235752.964,1025.65,1024.25,
08122013,235753.978,1025.65,1024.25,
08122013,235754.992,1025.64,1024.24,
08122013,235756.006,1025.64,1024.24,
08122013,235757.020,1025.64,1024.24,
08122013,235758.050,1025.65,1024.25,
08122013,235759.064,1025.67,1024.27,
08122013,235800.078,1025.63,1024.23,
08122013,235801.092,1025.6,1024.2,
08122013,235802.106,1025.58,1024.18,
08122013,235803.120,1025.57,1024.17,
08122013,235804.134,1025.57,1024.17,
08122013,235805.148,1025.58,1024.18,
08122013,235806.162,1025.59,1024.19,
08122013,235807.176,1025.63,1024.23,
08122013,235808.190,1025.63,1024.23,
08122013,235809.204,1025.68,1024.28,
08122013,235810.218,1025.68,1024.28,
08122013,235811.233,1025.67,1024.27,
08122013,235812.247,1025.66,1024.26,
08122013,235813.261,1025.67,1024.27,
08122013,235814.275,1025.66,1024.26,
08122013,235815.289,1025.63,1024.23,
08122013,235816.303,1025.62,1024.22,
08122013,235817.317,1025.55,1024.15,
08122013,235818.331,1025.51,1024.11,
08122013,235819.345,1025.51,1024.11,
08122013,235820.359,1025.56,1024.16,
08122013,235821.373,1025.58,1024.18,
08122013,235822.387,1025.58,1024.18,
08122013,235823.401,1025.6,1024.2,
08122013,235824.415,1025.65,1024.25,
08122013,235825.429,1025.71,1024.31,
08122013,235826.443,1025.73,1024.33,
08122013,235827.457,1025.67,1024.27,
08122013,235828.471,1025.58,1024.18,
08122013,235829.485,1025.57,1024.17,
08122013,235830.499,1025.57,1024.17,
08122013,235831.513,1025.6,1024.2,
08122013,235832.527,1025.63,1024.23,
08122013,235833.542,1025.57,1024.17,
08122013,235834.556,1025.51,1024.11,
08122013,235835.570,1025.54,1024.14,
08122013,235836.584,1025.66,1024.26,
08122013,235837.598,1025.7,1024.3,
08122013,235838.612,1025.68,1024.28,
08122013,235839.626,1025.59,1024.19,
08122013,235840.640,1025.59,1024.19,
08122013,235841.654,1025.59,1024.19,
08122013,235842.668,1025.66,1024.26,
08122013,235843.682,1025.69,1024.29,
08122013,235844.696,1025.61,1024.21,
08122013,235845.710,1025.56,1024.16,
08122013,235846.724,1025.56,1024.16,
08122013,235847.738,1025.59,1024.19,
08122013,235848.752,1025.61,1024.21,
08122013,235849.766,1025.62,1024.22,
08122013,235850.780,1025.71,1024.31,
08122013,235851.794,1025.71,1024.31,
08122013,235852.808,1025.71,1024.31,
08122013,235853.822,1025.68,1024.28,
08122013,235854.836,1025.65,1024.25,
08122013,235855.851,1025.63,1024.23,
08122013,235856.865,1025.6,1024.2,
08122013,235857.879,1025.57,1024.17,
08122013,235858.893,1025.58,1024.18,
08122013,235859.907,1025.61,1024.21,
08122013,235900.921,1025.62,1024.22,
08122013,235901.935,1025.62,1024.22,
08122013,235902.949,1025.64,1024.24,
08122013,235903.963,1025.65,1024.25,
08122013,235904.977,1025.69,1024.29,
08122013,235905.991,1025.74,1024.34,
08122013,235907.005,1025.73,1024.33,
08122013,235908.019,1025.69,1024.29,
08122013,235909.033,1025.61,1024.21,
08122013,235910.047,1025.54,1024.14,
08122013,235911.061,1025.54,1024.14,
08122013,235912.075,1025.54,1024.14,
08122013,235913.089,1025.59,1024.19,
08122013,235914.103,1025.62,1024.22,
08122013,235915.117,1025.64,1024.24,
08122013,235916.131,1025.67,1024.27,
08122013,235917.145,1025.7,1024.3,
08122013,235918.160,1025.71,1024.31,
08122013,235919.174,1025.7,1024.3,
08122013,235920.188,1025.68,1024.28,
08122013,235921.217,1025.66,1024.26,
08122013,235922.231,1025.66,1024.26,
08122013,235923.245,1025.64,1024.24,
08122013,235924.259,1025.6,1024.2,
08122013,235925.289,1025.57,1024.17,
08122013,235926.303,1025.58,1024.18,
08122013,235927.317,1025.64,1024.24,
08122013,235928.331,1025.67,1024.27,
08122013,235929.345,1025.7,1024.3,
08122013,235930.359,1025.73,1024.33,
08122013,235931.373,1025.71,1024.31,
08122013,235932.387,1025.68,1024.28,
08122013,235933.401,1025.68,1024.28,
08122013,235934.415,1025.63,1024.23,
08122013,235935.429,1025.65,1024.25,
08122013,235936.444,1025.67,1024.27,
08122013,235937.458,1025.68,1024.28,
08122013,235938.472,1025.64,1024.24,
08122013,235939.486,1025.62,1024.22,
08122013,235940.500,1025.62,1024.22,
08122013,235941.514,1025.63,1024.23,
08122013,235942.528,1025.65,1024.25,
08122013,235943.542,1025.67,1024.27,
08122013,235944.556,1025.67,1024.27,
08122013,235945.570,1025.68,1024.28,
08122013,235946.584,1025.69,1024.29,
08122013,235947.598,1025.71,1024.31,
08122013,235948.612,1025.7,1024.3,
08122013,235949.626,1025.69,1024.29,
08122013,235950.640,1025.65,1024.25,
08122013,235951.654,1025.63,1024.23,
08122013,235952.668,1025.62,1024.22,
08122013,235953.682,1025.65,1024.25,
08122013,235954.696,1025.67,1024.27,
08122013,235955.710,1025.67,1024.27,
08122013,235956.724,1025.62,1024.22,
08122013,235957.738,1025.64,1024.24,
08122013,235958.753,1025.73,1024.33,
08122013,235959.767,1025.71,1024.31,
08132013,000000.781,1025.68,1024.28,
08132013,000001.795,1025.67,1024.27,
08132013,000002.809,1025.66,1024.26,
08132013,000003.823,1025.64,1024.24,
08132013,000004.837,1025.59,1024.19,
08132013,000005.851,1025.59,1024.19,
08132013,000006.865,1025.57,1024.17,
08132013,000007.879,1025.61,1024.21,
08132013,000008.893,1025.69,1024.29,
08132013,000009.907,1025.77,1024.37,
08132013,000010.921,1025.79,1024.39,
08132013,000011.935,1025.74,1024.34,
08132013,000012.949,1025.68,1024.28,
08132013,000013.963,1025.65,1024.25,
08132013,000014.977,1025.63,1024.23,
08132013,000015.991,1025.62,1024.22,
08132013,000017.005,1025.62,1024.22,
08132013,000018.019,1025.63,1024.23,
08132013,000019.033,1025.64,1024.24,
08132013,000020.047,1025.67,1024.27,
08132013,000021.062,1025.63,1024.23,
08132013,000022.091,1025.62,1024.22,
08132013,000023.105,1025.64,1024.24,
08132013,000024.119,1025.7,1024.3,
08132013,000025.133,1025.74,1024.34,
08132013,000026.147,1025.73,1024.33,
08132013,000027.161,1025.71,1024.31,
08132013,000028.175,1025.71,1024.31,
08132013,000029.190,1025.68,1024.28,
08132013,000030.204,1025.68,1024.28,
08132013,000031.218,1025.68,1024.28,
08132013,000032.232,1025.67,1024.27,
08132013,000033.246,1025.65,1024.25,
08132013,000034.260,1025.64,1024.24,
08132013,000035.274,1025.66,1024.26,
08132013,000036.288,1025.66,1024.26,
08132013,000037.302,1025.68,1024.28,
08132013,000038.316,1025.67,1024.27,
08132013,000039.330,1025.65,1024.25,
08132013,000040.344,1025.67,1024.27,
08132013,000041.358,1025.7,1024.3,
08132013,000042.372,1025.7,1024.3,
08132013,000043.386,1025.68,1024.28,
08132013,000044.400,1025.67,1024.27,
08132013,000045.414,1025.64,1024.24,
08132013,000046.428,1025.63,1024.23,
08132013,000047.442,1025.63,1024.23,
08132013,000048.456,1025.64,1024.24,
08132013,000049.470,1025.66,1024.26,
08132013,000050.484,1025.67,1024.27,
08132013,000051.499,1025.68,1024.28,
08132013,000052.513,1025.7,1024.3,
08132013,000053.527,1025.72,1024.32,
08132013,000054.541,1025.7,1024.3,
08132013,000055.555,1025.67,1024.27,
08132013,000056.569,1025.67,1024.27,
08132013,000057.583,1025.67,1024.27,
08132013,000058.597,1025.67,1024.27,
08132013,000059.611,1025.65,1024.25,
08132013,000100.625,1025.59,1024.19,
08132013,000101.639,1025.58,1024.18,
08132013,000102.653,1025.64,1024.24,
08132013,000103.667,1025.73,1024.33,
08132013,000104.681,1025.76,1024.36,
08132013,000105.695,1025.75,1024.35,
08132013,000106.709,1025.68,1024.28,
08132013,000107.723,1025.65,1024.25,
08132013,000108.737,1025.65,1024.25,
08132013,000109.751,1025.67,1024.27,
08132013,000110.765,1025.66,1024.26,
08132013,000111.779,1025.64,1024.24,
08132013,000112.793,1025.65,1024.25,
08132013,000113.808,1025.7,1024.3,
08132013,000114.822,1025.73,1024.33,
08132013,000115.836,1025.71,1024.31,
08132013,000116.850,1025.62,1024.22,
08132013,000117.864,1025.63,1024.23,
08132013,000118.878,1025.68,1024.28,
08132013,000119.892,1025.68,1024.28,
08132013,000120.906,1025.72,1024.32,
08132013,000121.920,1025.71,1024.31,
08132013,000122.934,1025.66,1024.26,
08132013,000123.948,1025.61,1024.21,
08132013,000124.962,1025.62,1024.22,
08132013,000125.976,1025.66,1024.26,
08132013,000126.990,1025.67,1024.27,
08132013,000128.004,1025.69,1024.29,
08132013,000129.018,1025.71,1024.31,
08132013,000130.032,1025.74,1024.34,
08132013,000131.046,1025.74,1024.34,
08132013,000132.060,1025.74,1024.34,
08132013,000133.074,1025.7,1024.3,
08132013,000134.088,1025.65,1024.25,
08132013,000135.102,1025.64,1024.24,
08132013,000136.117,1025.64,1024.24,
08132013,000137.131,1025.66,1024.26,
08132013,000138.145,1025.68,1024.28,
08132013,000139.159,1025.68,1024.28,
08132013,000140.173,1025.69,1024.29,
08132013,000141.187,1025.69,1024.29,
08132013,000142.201,1025.69,1024.29,
08132013,000143.215,1025.68,1024.28,
08132013,000144.229,1025.67,1024.27,
08132013,000145.243,1025.68,1024.28,
08132013,000146.257,1025.73,1024.33,
08132013,000147.271,1025.74,1024.34,
08132013,000148.301,1025.71,1024.31,
08132013,000149.315,1025.62,1024.22,
08132013,000150.329,1025.59,1024.19,
08132013,000151.343,1025.61,1024.21,
08132013,000152.357,1025.66,1024.26,
08132013,000153.371,1025.66,1024.26,
08132013,000154.385,1025.73,1024.33,
08132013,000155.399,1025.73,1024.33,
08132013,000156.413,1025.71,1024.31,
08132013,000157.427,1025.69,1024.29,
08132013,000158.441,1025.67,1024.27,
08132013,000159.455,1025.7,1024.3,
08132013,000200.469,1025.76,1024.36,
08132013,000201.483,1025.79,1024.39,
08132013,000202.497,1025.79,1024.39,
08132013,000203.511,1025.76,1024.36,
08132013,000204.525,1025.67,1024.27,
08132013,000205.539,1025.62,1024.22,
08132013,000206.553,1025.61,1024.21,
08132013,000207.568,1025.62,1024.22,
08132013,000208.582,1025.65,1024.25,
08132013,000209.596,1025.68,1024.28,
08132013,000210.610,1025.69,1024.29,
08132013,000211.624,1025.71,1024.31,
08132013,000212.638,1025.71,1024.31,
08132013,000213.652,1025.72,1024.32,
08132013,000214.666,1025.76,1024.36,
08132013,000215.680,1025.77,1024.37,
08132013,000216.694,1025.75,1024.35,
08132013,000217.708,1025.7,1024.3,
08132013,000218.722,1025.66,1024.26,
08132013,000219.736,1025.66,1024.26,
08132013,000220.750,1025.66,1024.26,
08132013,000221.764,1025.68,1024.28,
08132013,000222.778,1025.68,1024.28,
08132013,000223.792,1025.74,1024.34,
08132013,000224.806,1025.79,1024.39,
08132013,000225.820,1025.78,1024.38,
08132013,000226.834,1025.75,1024.35,
08132013,000227.848,1025.72,1024.32,
08132013,000228.862,1025.71,1024.31,
08132013,000229.877,1025.71,1024.31,
08132013,000230.891,1025.71,1024.31,
08132013,000231.905,1025.69,1024.29,
08132013,000232.919,1025.67,1024.27,
08132013,000233.933,1025.67,1024.27,
08132013,000234.947,1025.72,1024.32,
08132013,000235.961,1025.79,1024.39,
08132013,000236.975,1025.8,1024.4,
08132013,000237.989,1025.69,1024.29,
08132013,000239.003,1025.6,1024.2,
08132013,000240.017,1025.65,1024.25,
08132013,000241.031,1025.71,1024.31,
08132013,000242.045,1025.76,1024.36,
08132013,000243.059,1025.77,1024.37,
08132013,000244.073,1025.71,1024.31,
08132013,000245.087,1025.71,1024.31,
08132013,000246.101,1025.66,1024.26,
08132013,000247.115,1025.65,1024.25,
08132013,000248.129,1025.68,1024.28,
08132013,000249.143,1025.72,1024.32,
08132013,000250.157,1025.74,1024.34,
08132013,000251.171,1025.73,1024.33,
08132013,000252.186,1025.71,1024.31,
08132013,000253.231,1025.69,1024.29,
08132013,000254.245,1025.69,1024.29,
08132013,000255.259,1025.71,1024.31,
08132013,000256.273,1025.71,1024.31,
08132013,000257.287,1025.71,1024.31,
08132013,000258.301,1025.73,1024.33,
08132013,000259.315,1025.78,1024.38,
08132013,000300.329,1025.8,1024.4,
08132013,000301.343,1025.77,1024.37,
08132013,000302.357,1025.75,1024.35,
08132013,000303.371,1025.74,1024.34,
08132013,000304.385,1025.7,1024.3,
08132013,000305.399,1025.67,1024.27,
08132013,000306.413,1025.69,1024.29,
08132013,000307.427,1025.69,1024.29,
08132013,000308.441,1025.74,1024.34,
08132013,000309.455,1025.73,1024.33,
08132013,000310.470,1025.72,1024.32,
08132013,000311.484,1025.72,1024.32,
08132013,000312.498,1025.75,1024.35,
08132013,000313.512,1025.77,1024.37,
08132013,000314.526,1025.8,1024.4,
08132013,000315.540,1025.77,1024.37,
08132013,000316.554,1025.7,1024.3,
08132013,000317.568,1025.64,1024.24,
08132013,000318.582,1025.64,1024.24,
08132013,000319.596,1025.6,1024.2,
08132013,000320.610,1025.6,1024.2,
08132013,000321.624,1025.61,1024.21,
08132013,000322.638,1025.69,1024.29,
08132013,000323.652,1025.77,1024.37,
08132013,000324.666,1025.82,1024.42,
08132013,000325.680,1025.85,1024.45,
08132013,000326.694,1025.85,1024.45,
08132013,000327.708,1025.75,1024.35,
08132013,000328.722,1025.68,1024.28,
08132013,000329.736,1025.66,1024.26,
08132013,000330.750,1025.69,1024.29,
08132013,000331.764,1025.74,1024.34,
08132013,000332.779,1025.73,1024.33,
08132013,000333.793,1025.66,1024.26,
08132013,000334.807,1025.63,1024.23,
08132013,000335.821,1025.67,1024.27,
08132013,000336.835,1025.67,1024.27,
08132013,000337.849,1025.75,1024.35,
08132013,000338.863,1025.79,1024.39,
08132013,000339.877,1025.79,1024.39,
08132013,000340.891,1025.78,1024.38,
08132013,000341.905,1025.77,1024.37,
08132013,000342.919,1025.77,1024.37,
08132013,000343.933,1025.74,1024.34,
08132013,000344.947,1025.7,1024.3,
08132013,000345.961,1025.67,1024.27,
08132013,000346.975,1025.66,1024.26,
08132013,000347.989,1025.66,1024.26,
08132013,000349.003,1025.68,1024.28,
08132013,000350.017,1025.74,1024.34,
08132013,000351.031,1025.76,1024.36,
08132013,000352.045,1025.74,1024.34,
08132013,000353.059,1025.74,1024.34,
08132013,000354.073,1025.73,1024.33,
08132013,000355.088,1025.73,1024.33,
08132013,000356.102,1025.74,1024.34,
08132013,000357.116,1025.74,1024.34,
08132013,000358.130,1025.71,1024.31,
08132013,000359.144,1025.71,1024.31,
08132013,000400.158,1025.7,1024.3,
08132013,000401.172,1025.7,1024.3,
08132013,000402.186,1025.69,1024.29,
08132013,000403.200,1025.68,1024.28,
08132013,000404.214,1025.7,1024.3,
08132013,000405.228,1025.74,1024.34,
08132013,000406.242,1025.78,1024.38,
08132013,000407.256,1025.78,1024.38,
08132013,000408.270,1025.78,1024.38,
08132013,000409.284,1025.77,1024.37,
08132013,000410.298,1025.77,1024.37,
08132013,000411.312,1025.76,1024.36,
08132013,000412.326,1025.72,1024.32,
08132013,000413.340,1025.7,1024.3,
08132013,000414.354,1025.7,1024.3,
08132013,000415.368,1025.7,1024.3,
08132013,000416.383,1025.71,1024.31,
08132013,000417.397,1025.71,1024.31,
08132013,000418.411,1025.72,1024.32,
08132013,000419.425,1025.74,1024.34,
08132013,000420.439,1025.77,1024.37,
08132013,000421.453,1025.77,1024.37,
08132013,000422.467,1025.8,1024.4,
08132013,000423.481,1025.81,1024.41,
08132013,000424.495,1025.79,1024.39,
08132013,000425.509,1025.72,1024.32,
08132013,000426.523,1025.65,1024.25,
08132013,000427.537,1025.68,1024.28,
08132013,000428.551,1025.74,1024.34,
08132013,000429.565,1025.78,1024.38,
08132013,000430.579,1025.81,1024.41,
08132013,000431.593,1025.8,1024.4,
08132013,000432.607,1025.8,1024.4,
08132013,000433.621,1025.76,1024.36,
08132013,000434.635,1025.71,1024.31,
08132013,000435.649,1025.73,1024.33,
08132013,000436.663,1025.78,1024.38,
08132013,000437.677,1025.82,1024.42,
08132013,000438.692,1025.8,1024.4,
08132013,000439.706,1025.74,1024.34,
08132013,000440.720,1025.72,1024.32,
08132013,000441.734,1025.71,1024.31,
08132013,000442.748,1025.71,1024.31,
08132013,000443.762,1025.69,1024.29,
08132013,000444.776,1025.68,1024.28,
08132013,000445.790,1025.7,1024.3,
08132013,000446.804,1025.77,1024.37,
08132013,000447.818,1025.79,1024.39,
08132013,000448.832,1025.76,1024.36,
08132013,000449.846,1025.71,1024.31,
08132013,000450.860,1025.68,1024.28,
08132013,000451.874,1025.71,1024.31,
08132013,000452.888,1025.76,1024.36,
08132013,000453.902,1025.76,1024.36,
08132013,000454.916,1025.77,1024.37,
08132013,000455.930,1025.73,1024.33,
08132013,000456.944,1025.68,1024.28,
08132013,000457.958,1025.65,1024.25,
08132013,000458.972,1025.65,1024.25,
08132013,000459.986,1025.76,1024.36,
08132013,000501.001,1025.82,1024.42,
08132013,000502.015,1025.82,1024.42,
08132013,000503.029,1025.82,1024.42,
08132013,000504.043,1025.76,1024.36,
08132013,000505.057,1025.66,1024.26,
08132013,000506.071,1025.64,1024.24,
08132013,000507.085,1025.64,1024.24,
08132013,000508.099,1025.65,1024.25,
08132013,000509.113,1025.67,1024.27,
08132013,000510.127,1025.73,1024.33,
08132013,000511.141,1025.74,1024.34,
08132013,000512.155,1025.74,1024.34,
08132013,000513.169,1025.74,1024.34,
08132013,000514.183,1025.73,1024.33,
08132013,000515.197,1025.74,1024.34,
08132013,000516.211,1025.76,1024.36,
08132013,000517.225,1025.78,1024.38,
08132013,000518.239,1025.77,1024.37,
08132013,000519.253,1025.77,1024.37,
08132013,000520.267,1025.76,1024.36,
08132013,000521.281,1025.75,1024.35,
08132013,000522.295,1025.73,1024.33,
08132013,000523.310,1025.73,1024.33,
08132013,000524.324,1025.71,1024.31,
08132013,000525.338,1025.73,1024.33,
08132013,000526.352,1025.76,1024.36,
08132013,000527.366,1025.78,1024.38,
08132013,000528.380,1025.76,1024.36,
08132013,000529.394,1025.72,1024.32,
08132013,000530.408,1025.71,1024.31,
08132013,000531.437,1025.72,1024.32,
08132013,000532.452,1025.74,1024.34,
08132013,000533.466,1025.75,1024.35,
08132013,000534.495,1025.75,1024.35,
08132013,000535.509,1025.75,1024.35,
08132013,000536.523,1025.72,1024.32,
08132013,000537.537,1025.68,1024.28,
08132013,000538.551,1025.67,1024.27,
08132013,000539.565,1025.72,1024.32,
08132013,000540.579,1025.79,1024.39,
08132013,000541.594,1025.81,1024.41,
08132013,000542.608,1025.77,1024.37,
08132013,000543.622,1025.73,1024.33,
08132013,000544.636,1025.72,1024.32,
08132013,000545.650,1025.72,1024.32,
08132013,000546.664,1025.71,1024.31,
08132013,000547.678,1025.72,1024.32,
08132013,000548.692,1025.77,1024.37,
08132013,000549.706,1025.86,1024.46,
08132013,000550.720,1025.77,1024.37,
08132013,000551.734,1025.66,1024.26,
08132013,000552.748,1025.64,1024.24,
08132013,000553.762,1025.69,1024.29,
08132013,000554.776,1025.73,1024.33,
08132013,000555.790,1025.73,1024.33,
08132013,000556.804,1025.74,1024.34,
08132013,000557.818,1025.73,1024.33,
08132013,000558.832,1025.73,1024.33,
08132013,000559.846,1025.74,1024.34,
08132013,000600.860,1025.77,1024.37,
08132013,000601.874,1025.77,1024.37,
08132013,000602.888,1025.77,1024.37,
08132013,000603.903,1025.77,1024.37,
08132013,000604.917,1025.76,1024.36,
08132013,000605.931,1025.71,1024.31,
08132013,000606.945,1025.71,1024.31,
08132013,000607.959,1025.67,1024.27,
08132013,000608.973,1025.66,1024.26,
08132013,000609.987,1025.67,1024.27,
08132013,000611.001,1025.69,1024.29,
08132013,000612.015,1025.71,1024.31,
08132013,000613.029,1025.76,1024.36,
08132013,000614.043,1025.83,1024.43,
08132013,000615.057,1025.82,1024.42,
08132013,000616.071,1025.75,1024.35,
08132013,000617.085,1025.72,1024.32,
08132013,000618.099,1025.72,1024.32,
08132013,000619.113,1025.72,1024.32,
08132013,000620.127,1025.73,1024.33,
08132013,000621.141,1025.73,1024.33,
08132013,000622.155,1025.67,1024.27,
08132013,000623.169,1025.65,1024.25,
08132013,000624.183,1025.68,1024.28,
08132013,000625.197,1025.73,1024.33,
08132013,000626.212,1025.77,1024.37,
08132013,000627.226,1025.79,1024.39,
08132013,000628.240,1025.79,1024.39,
08132013,000629.254,1025.76,1024.36,
08132013,000630.268,1025.74,1024.34,
08132013,000631.282,1025.74,1024.34,
08132013,000632.296,1025.74,1024.34,
08132013,000633.310,1025.74,1024.34,
08132013,000634.324,1025.74,1024.34,
08132013,000635.338,1025.74,1024.34,
08132013,000636.352,1025.74,1024.34,
08132013,000637.366,1025.71,1024.31,
08132013,000638.380,1025.68,1024.28,
08132013,000639.394,1025.72,1024.32,
08132013,000640.408,1025.76,1024.36,
08132013,000641.422,1025.77,1024.37,
08132013,000642.436,1025.77,1024.37,
08132013,000643.450,1025.77,1024.37,
08132013,000644.464,1025.79,1024.39,
08132013,000645.478,1025.78,1024.38,
08132013,000646.492,1025.73,1024.33,
08132013,000647.506,1025.73,1024.33,
08132013,000648.521,1025.71,1024.31,
08132013,000649.535,1025.73,1024.33,
08132013,000650.549,1025.73,1024.33,
08132013,000651.563,1025.72,1024.32,
08132013,000652.577,1025.75,1024.35,
08132013,000653.591,1025.77,1024.37,
08132013,000654.605,1025.77,1024.37,
08132013,000655.619,1025.73,1024.33,
08132013,000656.633,1025.71,1024.31,
08132013,000657.647,1025.73,1024.33,
08132013,000658.661,1025.73,1024.33,
08132013,000659.675,1025.75,1024.35,
08132013,000700.689,1025.68,1024.28,
08132013,000701.703,1025.69,1024.29,
08132013,000702.717,1025.69,1024.29,
08132013,000703.731,1025.7,1024.3,
08132013,000704.745,1025.71,1024.31,
08132013,000705.759,1025.69,1024.29,
08132013,000706.773,1025.69,1024.29,
08132013,000707.787,1025.76,1024.36,
08132013,000708.801,1025.76,1024.36,
08132013,000709.815,1025.82,1024.42,
08132013,000710.830,1025.81,1024.41,
08132013,000711.844,1025.72,1024.32,
08132013,000712.858,1025.7,1024.3,
08132013,000713.872,1025.75,1024.35,
08132013,000714.886,1025.82,1024.42,
08132013,000715.900,1025.81,1024.41,
08132013,000716.914,1025.73,1024.33,
08132013,000717.928,1025.68,1024.28,
08132013,000718.942,1025.65,1024.25,
08132013,000719.956,1025.65,1024.25,
08132013,000720.970,1025.68,1024.28,
08132013,000721.984,1025.71,1024.31,
08132013,000722.998,1025.72,1024.32,
08132013,000724.012,1025.7,1024.3,
08132013,000725.026,1025.7,1024.3,
08132013,000726.040,1025.77,1024.37,
08132013,000727.054,1025.84,1024.44,
08132013,000728.068,1025.87,1024.47,
08132013,000729.082,1025.82,1024.42,
08132013,000730.096,1025.72,1024.32,
08132013,000731.110,1025.72,1024.32,
08132013,000732.124,1025.68,1024.28,
08132013,000733.139,1025.7,1024.3,
08132013,000734.153,1025.73,1024.33,
08132013,000735.167,1025.7,1024.3,
08132013,000736.181,1025.69,1024.29,
08132013,000737.195,1025.74,1024.34,
08132013,000738.209,1025.84,1024.44,
08132013,000739.223,1025.85,1024.45,
08132013,000740.237,1025.77,1024.37,
08132013,000741.251,1025.74,1024.34,
08132013,000742.265,1025.74,1024.34,
08132013,000743.279,1025.74,1024.34,
08132013,000744.293,1025.78,1024.38,
08132013,000745.307,1025.8,1024.4,
08132013,000746.321,1025.76,1024.36,
08132013,000747.335,1025.7,1024.3,
08132013,000748.349,1025.68,1024.28,
08132013,000749.363,1025.7,1024.3,
08132013,000750.377,1025.72,1024.32,
08132013,000751.391,1025.74,1024.34,
08132013,000752.405,1025.77,1024.37,
08132013,000753.419,1025.77,1024.37,
08132013,000754.433,1025.79,1024.39,
08132013,000755.448,1025.79,1024.39,
08132013,000756.462,1025.77,1024.37,
08132013,000757.476,1025.78,1024.38,
08132013,000758.490,1025.78,1024.38,
08132013,000759.504,1025.78,1024.38,
08132013,000800.518,1025.77,1024.37,
08132013,000801.532,1025.74,1024.34,
08132013,000802.546,1025.74,1024.34,
08132013,000803.560,1025.63,1024.23,
08132013,000804.574,1025.66,1024.26,
08132013,000805.588,1025.74,1024.34,
08132013,000806.602,1025.77,1024.37,
08132013,000807.616,1025.75,1024.35,
08132013,000808.630,1025.74,1024.34,
08132013,000809.644,1025.74,1024.34,
08132013,000810.658,1025.72,1024.32,
08132013,000811.672,1025.7,1024.3,
08132013,000812.686,1025.7,1024.3,
08132013,000813.700,1025.75,1024.35,
08132013,000814.714,1025.78,1024.38,
08132013,000815.728,1025.74,1024.34,
08132013,000816.742,1025.7,1024.3,
08132013,000817.757,1025.7,1024.3,
08132013,000818.771,1025.72,1024.32,
08132013,000819.785,1025.74,1024.34,
08132013,000820.799,1025.76,1024.36,
08132013,000821.813,1025.76,1024.36,
08132013,000822.827,1025.76,1024.36,
08132013,000823.841,1025.74,1024.34,
08132013,000824.855,1025.72,1024.32,
08132013,000825.869,1025.75,1024.35,
08132013,000826.883,1025.78,1024.38,
08132013,000827.897,1025.76,1024.36,
08132013,000828.911,1025.68,1024.28,
08132013,000829.941,1025.63,1024.23,
08132013,000830.955,1025.67,1024.27,
08132013,000831.969,1025.75,1024.35,
08132013,000832.983,1025.78,1024.38,
08132013,000833.997,1025.78,1024.38,
08132013,000835.011,1025.77,1024.37,
08132013,000836.025,1025.73,1024.33,
08132013,000837.039,1025.75,1024.35,
08132013,000838.053,1025.78,1024.38,
08132013,000839.067,1025.78,1024.38,
08132013,000840.081,1025.76,1024.36,
08132013,000841.095,1025.77,1024.37,
08132013,000842.109,1025.75,1024.35,
08132013,000843.123,1025.68,1024.28,
08132013,000844.137,1025.67,1024.27,
08132013,000845.151,1025.67,1024.27,
08132013,000846.165,1025.69,1024.29,
08132013,000847.179,1025.72,1024.32,
08132013,000848.193,1025.77,1024.37,
08132013,000849.208,1025.78,1024.38,
08132013,000850.222,1025.77,1024.37,
08132013,000851.236,1025.75,1024.35,
08132013,000852.250,1025.75,1024.35,
08132013,000853.264,1025.74,1024.34,
08132013,000854.278,1025.74,1024.34,
08132013,000855.292,1025.74,1024.34,
08132013,000856.306,1025.74,1024.34,
08132013,000857.320,1025.73,1024.33,
08132013,000858.334,1025.73,1024.33,
08132013,000859.348,1025.72,1024.32,
08132013,000900.362,1025.72,1024.32,
08132013,000901.376,1025.72,1024.32,
08132013,000902.390,1025.75,1024.35,
08132013,000903.404,1025.77,1024.37,
08132013,000904.418,1025.77,1024.37,
08132013,000905.432,1025.76,1024.36,
08132013,000906.446,1025.72,1024.32,
08132013,000907.460,1025.72,1024.32,
08132013,000908.474,1025.7,1024.3,
08132013,000909.488,1025.72,1024.32,
08132013,000910.502,1025.75,1024.35,
08132013,000911.517,1025.75,1024.35,
08132013,000912.531,1025.67,1024.27,
08132013,000913.545,1025.62,1024.22,
08132013,000914.559,1025.72,1024.32,
08132013,000915.573,1025.82,1024.42,
08132013,000916.587,1025.81,1024.41,
08132013,000917.601,1025.75,1024.35,
08132013,000918.615,1025.75,1024.35,
08132013,000919.629,1025.67,1024.27,
08132013,000920.643,1025.64,1024.24,
08132013,000921.657,1025.71,1024.31,
08132013,000922.671,1025.75,1024.35,
08132013,000923.685,1025.72,1024.32,
08132013,000924.699,1025.67,1024.27,
08132013,000925.713,1025.69,1024.29,
08132013,000926.727,1025.76,1024.36,
08132013,000927.741,1025.78,1024.38,
08132013,000928.755,1025.78,1024.38,
08132013,000929.769,1025.77,1024.37,
08132013,000930.783,1025.76,1024.36,
08132013,000931.797,1025.76,1024.36,
08132013,000932.811,1025.76,1024.36,
08132013,000933.826,1025.74,1024.34,
08132013,000934.840,1025.71,1024.31,
08132013,000935.854,1025.69,1024.29,
08132013,000936.868,1025.69,1024.29,
08132013,000937.882,1025.67,1024.27,
08132013,000938.896,1025.7,1024.3,
08132013,000939.910,1025.75,1024.35,
08132013,000940.924,1025.75,1024.35,
08132013,000941.938,1025.73,1024.33,
08132013,000942.968,1025.73,1024.33,
08132013,000943.982,1025.73,1024.33,
08132013,000944.996,1025.74,1024.34,
08132013,000946.010,1025.71,1024.31,
08132013,000947.024,1025.7,1024.3,
08132013,000948.038,1025.7,1024.3,
08132013,000949.052,1025.76,1024.36,
08132013,000950.066,1025.79,1024.39,
08132013,000951.080,1025.75,1024.35,
08132013,000952.094,1025.63,1024.23,
08132013,000953.108,1025.6,1024.2,
08132013,000954.122,1025.62,1024.22,
08132013,000955.136,1025.7,1024.3,
08132013,000956.150,1025.77,1024.37,
08132013,000957.164,1025.76,1024.36,
08132013,000958.178,1025.75,1024.35,
08132013,000959.192,1025.75,1024.35,
08132013,001000.206,1025.73,1024.33,
08132013,001001.220,1025.68,1024.28,
08132013,001002.234,1025.66,1024.26,
08132013,001003.248,1025.72,1024.32,
08132013,001004.263,1025.79,1024.39,
08132013,001005.277,1025.77,1024.37,
08132013,001006.291,1025.65,1024.25,
08132013,001007.305,1025.57,1024.17,
08132013,001008.319,1025.6,1024.2,
08132013,001009.333,1025.74,1024.34,
08132013,001010.347,1025.74,1024.34,
08132013,001011.361,1025.84,1024.44,
08132013,001012.375,1025.88,1024.48,
08132013,001013.389,1025.77,1024.37,
08132013,001014.403,1025.63,1024.23,
08132013,001015.417,1025.61,1024.21,
08132013,001016.431,1025.65,1024.25,
08132013,001017.445,1025.71,1024.31,
08132013,001018.459,1025.72,1024.32,
08132013,001019.473,1025.72,1024.32,
08132013,001020.487,1025.72,1024.32,
08132013,001021.501,1025.72,1024.32,
08132013,001022.515,1025.73,1024.33,
08132013,001023.529,1025.75,1024.35,
08132013,001024.543,1025.76,1024.36,
08132013,001025.557,1025.76,1024.36,
08132013,001026.572,1025.75,1024.35,
08132013,001027.586,1025.77,1024.37,
08132013,001028.600,1025.8,1024.4,
08132013,001029.614,1025.78,1024.38,
08132013,001030.628,1025.76,1024.36,
08132013,001031.642,1025.74,1024.34,
08132013,001032.656,1025.73,1024.33,
08132013,001033.670,1025.73,1024.33,
08132013,001034.684,1025.73,1024.33,
08132013,001035.698,1025.7,1024.3,
08132013,001036.712,1025.7,1024.3,
08132013,001037.726,1025.72,1024.32,
08132013,001038.740,1025.72,1024.32,
08132013,001039.754,1025.71,1024.31,
08132013,001040.768,1025.72,1024.32,
08132013,001041.782,1025.78,1024.38,
08132013,001042.796,1025.78,1024.38,
08132013,001043.810,1025.83,1024.43,
08132013,001044.824,1025.82,1024.42,
08132013,001045.838,1025.77,1024.37,
08132013,001046.852,1025.71,1024.31,
08132013,001047.866,1025.66,1024.26,
08132013,001048.881,1025.62,1024.22,
08132013,001049.895,1025.58,1024.18,
08132013,001050.909,1025.64,1024.24,
08132013,001051.923,1025.73,1024.33,
08132013,001052.937,1025.78,1024.38,
08132013,001053.951,1025.78,1024.38,
08132013,001054.965,1025.8,1024.4,
08132013,001055.979,1025.8,1024.4,
08132013,001056.993,1025.8,1024.4,
08132013,001058.007,1025.79,1024.39,
08132013,001059.021,1025.79,1024.39,
08132013,001100.035,1025.79,1024.39,
08132013,001101.049,1025.76,1024.36,
08132013,001102.063,1025.76,1024.36,
08132013,001103.077,1025.6,1024.2,
08132013,001104.091,1025.56,1024.16,
08132013,001105.105,1025.66,1024.26,
08132013,001106.119,1025.76,1024.36,
08132013,001107.133,1025.77,1024.37,
08132013,001108.147,1025.78,1024.38,
08132013,001109.161,1025.77,1024.37,
08132013,001110.175,1025.76,1024.36,
08132013,001111.190,1025.78,1024.38,
08132013,001112.204,1025.79,1024.39,
08132013,001113.218,1025.79,1024.39,
08132013,001114.232,1025.78,1024.38,
08132013,001115.246,1025.73,1024.33,
08132013,001116.260,1025.69,1024.29,
08132013,001117.274,1025.67,1024.27,
08132013,001118.288,1025.66,1024.26,
08132013,001119.302,1025.65,1024.25,
08132013,001120.316,1025.69,1024.29,
08132013,001121.330,1025.74,1024.34,
08132013,001122.344,1025.77,1024.37,
08132013,001123.358,1025.78,1024.38,
08132013,001124.372,1025.78,1024.38,
08132013,001125.402,1025.79,1024.39,
08132013,001126.416,1025.78,1024.38,
08132013,001127.430,1025.72,1024.32,
08132013,001128.444,1025.65,1024.25,
08132013,001129.458,1025.61,1024.21,
08132013,001130.472,1025.64,1024.24,
08132013,001131.486,1025.71,1024.31,
08132013,001132.500,1025.76,1024.36,
08132013,001133.514,1025.75,1024.35,
08132013,001134.528,1025.66,1024.26,
08132013,001135.542,1025.66,1024.26,
08132013,001136.556,1025.66,1024.26,
08132013,001137.570,1025.72,1024.32,
08132013,001138.584,1025.74,1024.34,
08132013,001139.598,1025.72,1024.32,
08132013,001140.612,1025.66,1024.26,
08132013,001141.626,1025.65,1024.25,
08132013,001142.641,1025.69,1024.29,
08132013,001143.655,1025.72,1024.32,
08132013,001144.669,1025.76,1024.36,
08132013,001145.683,1025.76,1024.36,
08132013,001146.697,1025.77,1024.37,
08132013,001147.711,1025.79,1024.39,
08132013,001148.725,1025.78,1024.38,
08132013,001149.739,1025.74,1024.34,
08132013,001150.753,1025.7,1024.3,
08132013,001151.767,1025.69,1024.29,
08132013,001152.781,1025.7,1024.3,
08132013,001153.795,1025.71,1024.31,
08132013,001154.809,1025.75,1024.35,
08132013,001155.823,1025.78,1024.38,
08132013,001156.837,1025.78,1024.38,
08132013,001157.851,1025.77,1024.37,
08132013,001158.865,1025.69,1024.29,
08132013,001159.879,1025.66,1024.26,
08132013,001200.893,1025.68,1024.28,
08132013,001201.907,1025.7,1024.3,
08132013,001202.921,1025.72,1024.32,
08132013,001203.935,1025.76,1024.36,
08132013,001204.950,1025.77,1024.37,
08132013,001205.964,1025.71,1024.31,
08132013,001206.978,1025.71,1024.31,
08132013,001207.992,1025.71,1024.31,
08132013,001209.006,1025.75,1024.35,
08132013,001210.020,1025.78,1024.38,
08132013,001211.034,1025.71,1024.31,
08132013,001212.048,1025.67,1024.27,
08132013,001213.062,1025.7,1024.3,
08132013,001214.076,1025.72,1024.32,
08132013,001215.090,1025.7,1024.3,
08132013,001216.104,1025.66,1024.26,
08132013,001217.118,1025.65,1024.25,
08132013,001218.132,1025.67,1024.27,
08132013,001219.146,1025.67,1024.27,
08132013,001220.160,1025.73,1024.33,
08132013,001221.174,1025.77,1024.37,
08132013,001222.188,1025.74,1024.34,
08132013,001223.202,1025.68,1024.28,
08132013,001224.216,1025.7,1024.3,
08132013,001225.246,1025.71,1024.31,
08132013,001226.260,1025.69,1024.29,
08132013,001227.274,1025.68,1024.28,
08132013,001228.288,1025.7,1024.3,
08132013,001229.302,1025.73,1024.33,
08132013,001230.316,1025.73,1024.33,
08132013,001231.330,1025.74,1024.34,
08132013,001232.344,1025.73,1024.33,
08132013,001233.358,1025.71,1024.31,
08132013,001234.372,1025.72,1024.32,
08132013,001235.386,1025.8,1024.4,
08132013,001236.401,1025.82,1024.42,
08132013,001237.415,1025.68,1024.28,
08132013,001238.429,1025.68,1024.28,
08132013,001239.443,1025.58,1024.18,
08132013,001240.457,1025.62,1024.22,
08132013,001241.471,1025.71,1024.31,
08132013,001242.532,1025.77,1024.37,
08132013,001243.546,1025.76,1024.36,
08132013,001244.560,1025.65,1024.25,
08132013,001245.574,1025.56,1024.16,
08132013,001246.588,1025.59,1024.19,
08132013,001247.602,1025.73,1024.33,
08132013,001248.616,1025.81,1024.41,
08132013,001249.630,1025.83,1024.43,
08132013,001250.644,1025.8,1024.4,
08132013,001251.658,1025.71,1024.31,
08132013,001252.672,1025.67,1024.27,
08132013,001253.686,1025.68,1024.28,
08132013,001254.700,1025.7,1024.3,
08132013,001255.714,1025.68,1024.28,
08132013,001256.728,1025.6,1024.2,
08132013,001257.742,1025.59,1024.19,
08132013,001258.756,1025.66,1024.26,
08132013,001259.770,1025.66,1024.26,
08132013,001300.784,1025.74,1024.34,
08132013,001301.798,1025.78,1024.38,
08132013,001302.813,1025.78,1024.38,
08132013,001303.827,1025.77,1024.37,
08132013,001304.841,1025.76,1024.36,
08132013,001305.855,1025.75,1024.35,
08132013,001306.869,1025.73,1024.33,
08132013,001307.883,1025.71,1024.31,
08132013,001308.897,1025.7,1024.3,
08132013,001309.911,1025.66,1024.26,
08132013,001310.925,1025.66,1024.26,
08132013,001311.939,1025.62,1024.22,
08132013,001312.953,1025.64,1024.24,
08132013,001313.967,1025.7,1024.3,
08132013,001314.981,1025.71,1024.31,
08132013,001315.995,1025.7,1024.3,
08132013,001317.009,1025.72,1024.32,
08132013,001318.023,1025.77,1024.37,
08132013,001319.037,1025.78,1024.38,
08132013,001320.051,1025.75,1024.35,
08132013,001321.065,1025.68,1024.28,
08132013,001322.079,1025.68,1024.28,
08132013,001323.093,1025.68,1024.28,
08132013,001324.107,1025.72,1024.32,
08132013,001325.122,1025.72,1024.32,
08132013,001326.136,1025.67,1024.27,
08132013,001327.150,1025.64,1024.24,
08132013,001328.164,1025.64,1024.24,
08132013,001329.178,1025.69,1024.29,
08132013,001330.192,1025.71,1024.31,
08132013,001331.206,1025.72,1024.32,
08132013,001332.220,1025.73,1024.33,
08132013,001333.234,1025.73,1024.33,
08132013,001334.248,1025.73,1024.33,
08132013,001335.262,1025.72,1024.32,
08132013,001336.276,1025.72,1024.32,
08132013,001337.290,1025.71,1024.31,
08132013,001338.304,1025.75,1024.35,
08132013,001339.318,1025.8,1024.4,
08132013,001340.332,1025.75,1024.35,
08132013,001341.346,1025.63,1024.23,
08132013,001342.360,1025.58,1024.18,
08132013,001343.374,1025.6,1024.2,
08132013,001344.388,1025.6,1024.2,
08132013,001345.402,1025.64,1024.24,
08132013,001346.416,1025.69,1024.29,
08132013,001347.431,1025.73,1024.33,
08132013,001348.445,1025.78,1024.38,
08132013,001349.459,1025.79,1024.39,
08132013,001350.473,1025.82,1024.42,
08132013,001351.487,1025.8,1024.4,
08132013,001352.501,1025.71,1024.31,
08132013,001353.515,1025.68,1024.28,
08132013,001354.529,1025.69,1024.29,
08132013,001355.543,1025.69,1024.29,
08132013,001356.557,1025.7,1024.3,
08132013,001357.571,1025.7,1024.3,
08132013,001358.585,1025.68,1024.28,
08132013,001359.599,1025.65,1024.25,
08132013,001400.613,1025.76,1024.36,
08132013,001401.627,1025.76,1024.36,
08132013,001402.641,1025.81,1024.41,
08132013,001403.655,1025.75,1024.35,
08132013,001404.669,1025.7,1024.3,
08132013,001405.683,1025.68,1024.28,
08132013,001406.697,1025.72,1024.32,
08132013,001407.711,1025.74,1024.34,
08132013,001408.725,1025.7,1024.3,
08132013,001409.740,1025.67,1024.27,
08132013,001410.754,1025.68,1024.28,
08132013,001411.768,1025.71,1024.31,
08132013,001412.782,1025.72,1024.32,
08132013,001413.796,1025.72,1024.32,
08132013,001414.810,1025.73,1024.33,
08132013,001415.824,1025.74,1024.34,
08132013,001416.838,1025.73,1024.33,
08132013,001417.852,1025.74,1024.34,
08132013,001418.866,1025.77,1024.37,
08132013,001419.880,1025.78,1024.38,
08132013,001420.894,1025.77,1024.37,
08132013,001421.908,1025.74,1024.34,
08132013,001422.922,1025.74,1024.34,
08132013,001423.936,1025.73,1024.33,
08132013,001424.950,1025.73,1024.33,
08132013,001425.964,1025.7,1024.3,
08132013,001426.978,1025.67,1024.27,
08132013,001427.992,1025.69,1024.29,
08132013,001429.006,1025.76,1024.36,
08132013,001430.020,1025.8,1024.4,
08132013,001431.034,1025.77,1024.37,
08132013,001432.049,1025.74,1024.34,
08132013,001433.063,1025.74,1024.34,
08132013,001434.077,1025.76,1024.36,
08132013,001435.091,1025.76,1024.36,
08132013,001436.105,1025.76,1024.36,
08132013,001437.119,1025.75,1024.35,
08132013,001438.133,1025.72,1024.32,
08132013,001439.147,1025.7,1024.3,
08132013,001440.161,1025.69,1024.29,
08132013,001441.175,1025.69,1024.29,
08132013,001442.189,1025.7,1024.3,
08132013,001443.203,1025.73,1024.33,
08132013,001444.217,1025.72,1024.32,
08132013,001445.231,1025.69,1024.29,
08132013,001446.245,1025.68,1024.28,
08132013,001447.259,1025.68,1024.28,
08132013,001448.273,1025.7,1024.3,
08132013,001449.287,1025.72,1024.32,
08132013,001450.301,1025.73,1024.33,
08132013,001451.315,1025.75,1024.35,
08132013,001452.329,1025.78,1024.38,
08132013,001453.343,1025.75,1024.35,
08132013,001454.358,1025.72,1024.32,
08132013,001455.372,1025.72,1024.32,
08132013,001456.386,1025.68,1024.28,
08132013,001457.400,1025.66,1024.26,
08132013,001458.414,1025.66,1024.26,
08132013,001459.428,1025.68,1024.28,
08132013,001500.442,1025.76,1024.36,
08132013,001501.456,1025.82,1024.42,
08132013,001502.470,1025.82,1024.42,
08132013,001503.484,1025.78,1024.38,
08132013,001504.498,1025.69,1024.29,
08132013,001505.512,1025.65,1024.25,
08132013,001506.526,1025.68,1024.28,
08132013,001507.540,1025.73,1024.33,
08132013,001508.554,1025.79,1024.39,
08132013,001509.568,1025.79,1024.39,
08132013,001510.582,1025.79,1024.39,
08132013,001511.596,1025.71,1024.31,
08132013,001512.610,1025.7,1024.3,
08132013,001513.624,1025.76,1024.36,
08132013,001514.638,1025.78,1024.38,
08132013,001515.652,1025.78,1024.38,
08132013,001516.667,1025.77,1024.37,
08132013,001517.681,1025.79,1024.39,
08132013,001518.695,1025.74,1024.34,
08132013,001519.709,1025.74,1024.34,
08132013,001520.723,1025.67,1024.27,
08132013,001521.737,1025.64,1024.24,
08132013,001522.751,1025.7,1024.3,
08132013,001523.765,1025.75,1024.35,
08132013,001524.779,1025.74,1024.34,
08132013,001525.793,1025.73,1024.33,
08132013,001526.807,1025.74,1024.34,
08132013,001527.821,1025.78,1024.38,
08132013,001528.835,1025.8,1024.4,
08132013,001529.849,1025.8,1024.4,
08132013,001530.863,1025.8,1024.4,
08132013,001531.877,1025.7,1024.3,
08132013,001532.891,1025.59,1024.19,
08132013,001533.905,1025.58,1024.18,
08132013,001534.919,1025.67,1024.27,
08132013,001535.933,1025.74,1024.34,
08132013,001536.947,1025.77,1024.37,
08132013,001537.961,1025.8,1024.4,
08132013,001538.976,1025.8,1024.4,
08132013,001539.990,1025.8,1024.4,
08132013,001541.004,1025.74,1024.34,
08132013,001542.018,1025.71,1024.31,
08132013,001543.032,1025.69,1024.29,
08132013,001544.046,1025.73,1024.33,
08132013,001545.060,1025.76,1024.36,
08132013,001546.074,1025.72,1024.32,
08132013,001547.088,1025.69,1024.29,
08132013,001548.102,1025.69,1024.29,
08132013,001549.116,1025.74,1024.34,
08132013,001550.130,1025.74,1024.34,
08132013,001551.144,1025.79,1024.39,
08132013,001552.158,1025.79,1024.39,
08132013,001553.172,1025.79,1024.39,
08132013,001554.186,1025.78,1024.38,
08132013,001555.200,1025.76,1024.36,
08132013,001556.214,1025.74,1024.34,
08132013,001557.228,1025.73,1024.33,
08132013,001558.242,1025.74,1024.34,
08132013,001559.256,1025.74,1024.34,
08132013,001600.270,1025.74,1024.34,
08132013,001601.285,1025.74,1024.34,
08132013,001602.299,1025.73,1024.33,
08132013,001603.313,1025.73,1024.33,
08132013,001604.327,1025.74,1024.34,
08132013,001605.341,1025.75,1024.35,
08132013,001606.355,1025.73,1024.33,
08132013,001607.369,1025.74,1024.34,
08132013,001608.383,1025.77,1024.37,
08132013,001609.397,1025.78,1024.38,
08132013,001610.411,1025.76,1024.36,
08132013,001611.425,1025.75,1024.35,
08132013,001612.439,1025.75,1024.35,
08132013,001613.453,1025.76,1024.36,
08132013,001614.467,1025.76,1024.36,
08132013,001615.481,1025.71,1024.31,
08132013,001616.495,1025.67,1024.27,
08132013,001617.509,1025.66,1024.26,
08132013,001618.523,1025.65,1024.25,
08132013,001619.537,1025.69,1024.29,
08132013,001620.551,1025.79,1024.39,
08132013,001621.565,1025.85,1024.45,
08132013,001622.579,1025.81,1024.41,
08132013,001623.594,1025.73,1024.33,
08132013,001624.608,1025.71,1024.31,
08132013,001625.622,1025.75,1024.35,
08132013,001626.636,1025.78,1024.38,
08132013,001627.650,1025.76,1024.36,
08132013,001628.664,1025.74,1024.34,
08132013,001629.678,1025.72,1024.32,
08132013,001630.692,1025.72,1024.32,
08132013,001631.721,1025.75,1024.35,
08132013,001632.736,1025.75,1024.35,
08132013,001633.750,1025.75,1024.35,
08132013,001634.764,1025.74,1024.34,
08132013,001635.778,1025.73,1024.33,
08132013,001636.792,1025.73,1024.33,
08132013,001637.806,1025.75,1024.35,
08132013,001638.820,1025.76,1024.36,
08132013,001639.834,1025.74,1024.34,
08132013,001640.848,1025.73,1024.33,
08132013,001641.862,1025.73,1024.33,
08132013,001642.876,1025.71,1024.31,
08132013,001643.890,1025.71,1024.31,
08132013,001644.904,1025.71,1024.31,
08132013,001645.918,1025.76,1024.36,
08132013,001646.932,1025.8,1024.4,
08132013,001647.946,1025.81,1024.41,
08132013,001648.960,1025.79,1024.39,
08132013,001649.974,1025.74,1024.34,
08132013,001650.988,1025.71,1024.31,
08132013,001652.002,1025.73,1024.33,
08132013,001653.016,1025.8,1024.4,
08132013,001654.030,1025.82,1024.42,
08132013,001655.045,1025.75,1024.35,
08132013,001656.059,1025.75,1024.35,
08132013,001657.073,1025.72,1024.32,
08132013,001658.087,1025.69,1024.29,
08132013,001659.101,1025.69,1024.29,
08132013,001700.115,1025.7,1024.3,
08132013,001701.129,1025.75,1024.35,
08132013,001702.158,1025.82,1024.42,
08132013,001703.173,1025.82,1024.42,
08132013,001704.187,1025.83,1024.43,
08132013,001705.201,1025.81,1024.41,
08132013,001706.215,1025.79,1024.39,
08132013,001707.229,1025.77,1024.37,
08132013,001708.243,1025.77,1024.37,
08132013,001709.257,1025.77,1024.37,
08132013,001710.271,1025.77,1024.37,
08132013,001711.285,1025.77,1024.37,
08132013,001712.299,1025.77,1024.37,
08132013,001713.313,1025.78,1024.38,
08132013,001714.327,1025.78,1024.38,
08132013,001715.341,1025.77,1024.37,
08132013,001716.355,1025.76,1024.36,
08132013,001717.369,1025.78,1024.38,
08132013,001718.383,1025.79,1024.39,
08132013,001719.397,1025.78,1024.38,
08132013,001720.411,1025.77,1024.37,
08132013,001721.425,1025.76,1024.36,
08132013,001722.439,1025.75,1024.35,
08132013,001723.453,1025.73,1024.33,
08132013,001724.467,1025.74,1024.34,
08132013,001725.482,1025.74,1024.34,
08132013,001726.496,1025.77,1024.37,
08132013,001727.510,1025.79,1024.39,
08132013,001728.524,1025.8,1024.4,
08132013,001729.538,1025.8,1024.4,
08132013,001730.552,1025.8,1024.4,
08132013,001731.566,1025.78,1024.38,
08132013,001732.580,1025.72,1024.32,
08132013,001733.594,1025.71,1024.31,
08132013,001734.608,1025.71,1024.31,
08132013,001735.622,1025.72,1024.32,
08132013,001736.636,1025.75,1024.35,
08132013,001737.650,1025.77,1024.37,
08132013,001738.664,1025.78,1024.38,
08132013,001739.678,1025.78,1024.38,
08132013,001740.692,1025.78,1024.38,
08132013,001741.706,1025.76,1024.36,
08132013,001742.720,1025.72,1024.32,
08132013,001743.766,1025.71,1024.31,
08132013,001744.811,1025.71,1024.31,
08132013,001745.825,1025.71,1024.31,
08132013,001746.839,1025.7,1024.3,
08132013,001747.853,1025.71,1024.31,
08132013,001748.867,1025.72,1024.32,
08132013,001749.881,1025.73,1024.33,
08132013,001750.895,1025.8,1024.4,
08132013,001751.909,1025.86,1024.46,
08132013,001752.923,1025.86,1024.46,
08132013,001753.937,1025.77,1024.37,
08132013,001754.951,1025.73,1024.33,
08132013,001755.965,1025.7,1024.3,
08132013,001756.979,1025.7,1024.3,
08132013,001757.993,1025.69,1024.29,
08132013,001759.007,1025.69,1024.29,
08132013,001800.021,1025.67,1024.27,
08132013,001801.036,1025.66,1024.26,
08132013,001802.050,1025.77,1024.37,
08132013,001803.064,1025.85,1024.45,
08132013,001804.078,1025.85,1024.45,
08132013,001805.092,1025.78,1024.38,
08132013,001806.106,1025.76,1024.36,
08132013,001807.120,1025.76,1024.36,
08132013,001808.134,1025.76,1024.36,
08132013,001809.148,1025.76,1024.36,
08132013,001810.162,1025.75,1024.35,
08132013,001811.176,1025.69,1024.29,
08132013,001812.190,1025.67,1024.27,
08132013,001813.204,1025.72,1024.32,
08132013,001814.218,1025.76,1024.36,
08132013,001815.232,1025.75,1024.35,
08132013,001816.246,1025.73,1024.33,
08132013,001817.260,1025.77,1024.37,
08132013,001818.274,1025.81,1024.41,
08132013,001819.288,1025.81,1024.41,
08132013,001820.302,1025.81,1024.41,
08132013,001821.316,1025.72,1024.32,
08132013,001822.330,1025.64,1024.24,
08132013,001823.345,1025.65,1024.25,
08132013,001824.359,1025.72,1024.32,
08132013,001825.373,1025.74,1024.34,
08132013,001826.387,1025.75,1024.35,
08132013,001827.401,1025.76,1024.36,
08132013,001828.415,1025.76,1024.36,
08132013,001829.429,1025.76,1024.36,
08132013,001830.443,1025.76,1024.36,
08132013,001831.457,1025.78,1024.38,
08132013,001832.471,1025.77,1024.37,
08132013,001833.485,1025.76,1024.36,
08132013,001834.499,1025.75,1024.35,
08132013,001835.513,1025.76,1024.36,
08132013,001836.527,1025.77,1024.37,
08132013,001837.541,1025.74,1024.34,
08132013,001838.555,1025.74,1024.34,
08132013,001839.569,1025.64,1024.24,
08132013,001840.583,1025.64,1024.24,
08132013,001841.597,1025.69,1024.29,
08132013,001842.611,1025.78,1024.38,
08132013,001843.625,1025.82,1024.42,
08132013,001844.639,1025.83,1024.43,
08132013,001845.654,1025.75,1024.35,
08132013,001846.668,1025.7,1024.3,
08132013,001847.682,1025.76,1024.36,
08132013,001848.696,1025.76,1024.36,
08132013,001849.725,1025.81,1024.41,
08132013,001850.739,1025.8,1024.4,
08132013,001851.753,1025.72,1024.32,
08132013,001852.767,1025.62,1024.22,
08132013,001853.781,1025.63,1024.23,
08132013,001854.796,1025.64,1024.24,
08132013,001855.810,1025.69,1024.29,
08132013,001856.824,1025.78,1024.38,
08132013,001857.838,1025.82,1024.42,
08132013,001858.852,1025.83,1024.43,
08132013,001859.866,1025.83,1024.43,
08132013,001900.895,1025.81,1024.41,
08132013,001901.909,1025.77,1024.37,
08132013,001902.939,1025.72,1024.32,
08132013,001903.953,1025.7,1024.3,
08132013,001904.983,1025.7,1024.3,
08132013,001905.997,1025.71,1024.31,
08132013,001907.011,1025.72,1024.32,
08132013,001908.025,1025.73,1024.33,
08132013,001909.039,1025.72,1024.32,
08132013,001910.053,1025.72,1024.32,
08132013,001911.067,1025.72,1024.32,
08132013,001912.081,1025.74,1024.34,
08132013,001913.095,1025.76,1024.36,
08132013,001914.109,1025.74,1024.34,
08132013,001915.123,1025.72,1024.32,
08132013,001916.137,1025.72,1024.32,
08132013,001917.151,1025.72,1024.32,
08132013,001918.165,1025.72,1024.32,
08132013,001919.179,1025.73,1024.33,
08132013,001920.193,1025.73,1024.33,
08132013,001921.207,1025.7,1024.3,
08132013,001922.222,1025.7,1024.3,
08132013,001923.236,1025.65,1024.25,
08132013,001924.250,1025.63,1024.23,
08132013,001925.264,1025.68,1024.28,
08132013,001926.278,1025.72,1024.32,
08132013,001927.292,1025.76,1024.36,
08132013,001928.306,1025.75,1024.35,
08132013,001929.320,1025.73,1024.33,
08132013,001930.334,1025.74,1024.34,
08132013,001931.348,1025.75,1024.35,
08132013,001932.362,1025.76,1024.36,
08132013,001933.376,1025.76,1024.36,
08132013,001934.390,1025.76,1024.36,
08132013,001935.404,1025.72,1024.32,
08132013,001936.418,1025.66,1024.26,
08132013,001937.432,1025.67,1024.27,
08132013,001938.446,1025.75,1024.35,
08132013,001939.460,1025.8,1024.4,
08132013,001940.474,1025.78,1024.38,
08132013,001941.488,1025.69,1024.29,
08132013,001942.502,1025.68,1024.28,
08132013,001943.517,1025.71,1024.31,
08132013,001944.531,1025.71,1024.31,
08132013,001945.545,1025.69,1024.29,
08132013,001946.559,1025.71,1024.31,
08132013,001947.573,1025.74,1024.34,
08132013,001948.587,1025.78,1024.38,
08132013,001949.601,1025.78,1024.38,
08132013,001950.615,1025.77,1024.37,
08132013,001951.629,1025.76,1024.36,
08132013,001952.643,1025.73,1024.33,
08132013,001953.657,1025.71,1024.31,
08132013,001954.671,1025.71,1024.31,
08132013,001955.685,1025.68,1024.28,
08132013,001956.699,1025.69,1024.29,
08132013,001957.713,1025.69,1024.29,
08132013,001958.727,1025.7,1024.3,
08132013,001959.741,1025.73,1024.33,
08132013,002000.755,1025.78,1024.38,
08132013,002001.769,1025.79,1024.39,
08132013,002002.783,1025.79,1024.39,
08132013,002003.797,1025.77,1024.37,
08132013,002004.811,1025.74,1024.34,
08132013,002005.826,1025.7,1024.3,
08132013,002006.855,1025.67,1024.27,
08132013,002007.885,1025.67,1024.27,
08132013,002008.899,1025.71,1024.31,
08132013,002009.913,1025.74,1024.34,
08132013,002010.927,1025.72,1024.32,
08132013,002011.941,1025.71,1024.31,
08132013,002012.955,1025.71,1024.31,
08132013,002013.969,1025.71,1024.31,
08132013,002014.983,1025.77,1024.37,
08132013,002015.997,1025.82,1024.42,
08132013,002017.011,1025.81,1024.41,
08132013,002018.025,1025.78,1024.38,
08132013,002019.039,1025.74,1024.34,
08132013,002020.053,1025.71,1024.31,
08132013,002021.067,1025.68,1024.28,
08132013,002022.081,1025.67,1024.27,
08132013,002023.095,1025.68,1024.28,
08132013,002024.110,1025.7,1024.3,
08132013,002025.124,1025.7,1024.3,
08132013,002026.138,1025.71,1024.31,
08132013,002027.152,1025.72,1024.32,
08132013,002028.166,1025.77,1024.37,
08132013,002029.180,1025.79,1024.39,
08132013,002030.194,1025.75,1024.35,
08132013,002031.208,1025.71,1024.31,
08132013,002032.222,1025.74,1024.34,
08132013,002033.236,1025.79,1024.39,
08132013,002034.250,1025.73,1024.33,
08132013,002035.264,1025.6,1024.2,
08132013,002036.278,1025.6,1024.2,
08132013,002037.292,1025.58,1024.18,
08132013,002038.306,1025.63,1024.23,
08132013,002039.320,1025.71,1024.31,
08132013,002040.334,1025.75,1024.35,
08132013,002041.348,1025.75,1024.35,
08132013,002042.362,1025.73,1024.33,
08132013,002043.376,1025.72,1024.32,
08132013,002044.390,1025.73,1024.33,
08132013,002045.404,1025.74,1024.34,
08132013,002046.419,1025.75,1024.35,
08132013,002047.433,1025.75,1024.35,
08132013,002048.447,1025.75,1024.35,
08132013,002049.461,1025.73,1024.33,
08132013,002050.475,1025.68,1024.28,
08132013,002051.489,1025.67,1024.27,
08132013,002052.503,1025.66,1024.26,
08132013,002053.517,1025.66,1024.26,
08132013,002054.531,1025.67,1024.27,
08132013,002055.545,1025.71,1024.31,
08132013,002056.559,1025.76,1024.36,
08132013,002057.573,1025.76,1024.36,
08132013,002058.587,1025.73,1024.33,
08132013,002059.601,1025.71,1024.31,
08132013,002100.615,1025.72,1024.32,
08132013,002101.629,1025.74,1024.34,
08132013,002102.643,1025.75,1024.35,
08132013,002103.657,1025.76,1024.36,
08132013,002104.671,1025.71,1024.31,
08132013,002105.685,1025.64,1024.24,
08132013,002106.699,1025.64,1024.24,
08132013,002107.713,1025.68,1024.28,
08132013,002108.728,1025.68,1024.28,
08132013,002109.742,1025.72,1024.32,
08132013,002110.756,1025.71,1024.31,
08132013,002111.770,1025.69,1024.29,
08132013,002112.784,1025.68,1024.28,
08132013,002113.798,1025.69,1024.29,
08132013,002114.812,1025.7,1024.3,
08132013,002115.826,1025.72,1024.32,
08132013,002116.840,1025.75,1024.35,
08132013,002117.854,1025.71,1024.31,
08132013,002118.868,1025.68,1024.28,
08132013,002119.882,1025.68,1024.28,
08132013,002120.896,1025.7,1024.3,
08132013,002121.910,1025.75,1024.35,
08132013,002122.924,1025.75,1024.35,
08132013,002123.938,1025.68,1024.28,
08132013,002124.952,1025.6,1024.2,
08132013,002125.966,1025.6,1024.2,
08132013,002126.980,1025.61,1024.21,
08132013,002127.994,1025.62,1024.22,
08132013,002129.008,1025.68,1024.28,
08132013,002130.022,1025.77,1024.37,
08132013,002131.037,1025.77,1024.37,
08132013,002132.051,1025.82,1024.42,
08132013,002133.065,1025.78,1024.38,
08132013,002134.079,1025.73,1024.33,
08132013,002135.093,1025.71,1024.31,
08132013,002136.107,1025.71,1024.31,
08132013,002137.121,1025.71,1024.31,
08132013,002138.135,1025.66,1024.26,
08132013,002139.149,1025.66,1024.26,
08132013,002140.163,1025.58,1024.18,
08132013,002141.177,1025.6,1024.2,
08132013,002142.191,1025.68,1024.28,
08132013,002143.205,1025.74,1024.34,
08132013,002144.219,1025.76,1024.36,
08132013,002145.233,1025.73,1024.33,
08132013,002146.247,1025.69,1024.29,
08132013,002147.261,1025.69,1024.29,
08132013,002148.275,1025.72,1024.32,
08132013,002149.289,1025.75,1024.35,
08132013,002150.303,1025.75,1024.35,
08132013,002151.317,1025.67,1024.27,
08132013,002152.331,1025.61,1024.21,
08132013,002153.346,1025.63,1024.23,
08132013,002154.360,1025.66,1024.26,
08132013,002155.374,1025.66,1024.26,
08132013,002156.388,1025.67,1024.27,
08132013,002157.402,1025.69,1024.29,
08132013,002158.416,1025.71,1024.31,
08132013,002159.430,1025.7,1024.3,
08132013,002200.444,1025.7,1024.3,
08132013,002201.458,1025.7,1024.3,
08132013,002202.472,1025.7,1024.3,
08132013,002203.486,1025.71,1024.31,
08132013,002204.500,1025.71,1024.31,
08132013,002205.514,1025.7,1024.3,
08132013,002206.528,1025.68,1024.28,
08132013,002207.542,1025.7,1024.3,
08132013,002208.556,1025.73,1024.33,
08132013,002209.570,1025.72,1024.32,
08132013,002210.584,1025.7,1024.3,
08132013,002211.598,1025.7,1024.3,
08132013,002212.612,1025.66,1024.26,
08132013,002213.626,1025.66,1024.26,
08132013,002214.640,1025.73,1024.33,
08132013,002215.655,1025.8,1024.4,
08132013,002216.669,1025.81,1024.41,
08132013,002217.683,1025.76,1024.36,
08132013,002218.697,1025.68,1024.28,
08132013,002219.711,1025.66,1024.26,
08132013,002220.725,1025.67,1024.27,
08132013,002221.739,1025.68,1024.28,
08132013,002222.753,1025.68,1024.28,
08132013,002223.767,1025.68,1024.28,
08132013,002224.781,1025.69,1024.29,
08132013,002225.795,1025.69,1024.29,
08132013,002226.809,1025.7,1024.3,
08132013,002227.823,1025.71,1024.31,
08132013,002228.837,1025.7,1024.3,
08132013,002229.851,1025.7,1024.3,
08132013,002230.865,1025.69,1024.29,
08132013,002231.879,1025.68,1024.28,
08132013,002232.893,1025.72,1024.32,
08132013,002233.907,1025.72,1024.32,
08132013,002234.921,1025.74,1024.34,
08132013,002235.935,1025.74,1024.34,
08132013,002236.949,1025.71,1024.31,
08132013,002237.964,1025.67,1024.27,
08132013,002238.978,1025.69,1024.29,
08132013,002239.992,1025.72,1024.32,
08132013,002241.006,1025.73,1024.33,
08132013,002242.035,1025.71,1024.31,
08132013,002243.049,1025.68,1024.28,
08132013,002244.063,1025.67,1024.27,
08132013,002245.077,1025.67,1024.27,
08132013,002246.091,1025.7,1024.3,
08132013,002247.106,1025.74,1024.34,
08132013,002248.120,1025.71,1024.31,
08132013,002249.134,1025.65,1024.25,
08132013,002250.148,1025.65,1024.25,
08132013,002251.162,1025.71,1024.31,
08132013,002252.176,1025.77,1024.37,
08132013,002253.190,1025.73,1024.33,
08132013,002254.204,1025.67,1024.27,
08132013,002255.218,1025.68,1024.28,
08132013,002256.232,1025.68,1024.28,
08132013,002257.246,1025.71,1024.31,
08132013,002258.260,1025.72,1024.32,
08132013,002259.274,1025.68,1024.28,
08132013,002300.288,1025.65,1024.25,
08132013,002301.302,1025.67,1024.27,
08132013,002302.316,1025.69,1024.29,
08132013,002303.330,1025.72,1024.32,
08132013,002304.344,1025.72,1024.32,
08132013,002305.358,1025.75,1024.35,
08132013,002306.372,1025.75,1024.35,
08132013,002307.386,1025.72,1024.32,
08132013,002308.400,1025.71,1024.31,
08132013,002309.415,1025.73,1024.33,
08132013,002310.429,1025.73,1024.33,
08132013,002311.443,1025.7,1024.3,
08132013,002312.457,1025.69,1024.29,
08132013,002313.471,1025.68,1024.28,
08132013,002314.485,1025.62,1024.22,
08132013,002315.499,1025.62,1024.22,
08132013,002316.513,1025.66,1024.26,
08132013,002317.527,1025.7,1024.3,
08132013,002318.541,1025.72,1024.32,
08132013,002319.555,1025.72,1024.32,
08132013,002320.569,1025.72,1024.32,
08132013,002321.583,1025.73,1024.33,
08132013,002322.597,1025.7,1024.3,
08132013,002323.611,1025.72,1024.32,
08132013,002324.625,1025.74,1024.34,
08132013,002325.639,1025.74,1024.34,
08132013,002326.653,1025.71,1024.31,
08132013,002327.683,1025.65,1024.25,
08132013,002328.697,1025.66,1024.26,
08132013,002329.711,1025.67,1024.27,
08132013,002330.725,1025.66,1024.26,
08132013,002331.739,1025.62,1024.22,
08132013,002332.753,1025.63,1024.23,
08132013,002333.767,1025.7,1024.3,
08132013,002334.781,1025.76,1024.36,
08132013,002335.795,1025.78,1024.38,
08132013,002336.809,1025.78,1024.38,
08132013,002337.823,1025.8,1024.4,
08132013,002338.837,1025.77,1024.37,
08132013,002339.852,1025.73,1024.33,
08132013,002340.866,1025.66,1024.26,
08132013,002341.880,1025.63,1024.23,
08132013,002342.894,1025.63,1024.23,
08132013,002343.908,1025.66,1024.26,
08132013,002344.937,1025.67,1024.27,
08132013,002345.951,1025.63,1024.23,
08132013,002346.965,1025.63,1024.23,
08132013,002347.979,1025.63,1024.23,
08132013,002348.994,1025.66,1024.26,
08132013,002350.008,1025.69,1024.29,
08132013,002351.022,1025.73,1024.33,
08132013,002352.036,1025.75,1024.35,
08132013,002353.050,1025.77,1024.37,
08132013,002354.064,1025.76,1024.36,
08132013,002355.078,1025.73,1024.33,
08132013,002356.092,1025.69,1024.29,
08132013,002357.106,1025.69,1024.29,
08132013,002358.120,1025.68,1024.28,
08132013,002359.134,1025.68,1024.28,
08132013,002400.148,1025.67,1024.27,
08132013,002401.162,1025.69,1024.29,
08132013,002402.176,1025.71,1024.31,
08132013,002403.190,1025.75,1024.35,
08132013,002404.204,1025.74,1024.34,
08132013,002405.218,1025.69,1024.29,
08132013,002406.232,1025.69,1024.29,
08132013,002407.246,1025.75,1024.35,
08132013,002408.260,1025.77,1024.37,
08132013,002409.274,1025.71,1024.31,
08132013,002410.288,1025.71,1024.31,
08132013,002411.303,1025.62,1024.22,
08132013,002412.317,1025.63,1024.23,
08132013,002413.331,1025.68,1024.28,
08132013,002414.345,1025.72,1024.32,
08132013,002415.359,1025.72,1024.32,
08132013,002416.373,1025.66,1024.26,
08132013,002417.387,1025.65,1024.25,
08132013,002418.401,1025.71,1024.31,
08132013,002419.415,1025.76,1024.36,
08132013,002420.429,1025.76,1024.36,
08132013,002421.443,1025.76,1024.36,
08132013,002422.457,1025.74,1024.34,
08132013,002423.471,1025.74,1024.34,
08132013,002424.485,1025.74,1024.34,
08132013,002425.499,1025.68,1024.28,
08132013,002426.513,1025.66,1024.26,
08132013,002427.527,1025.68,1024.28,
08132013,002428.541,1025.72,1024.32,
08132013,002429.555,1025.74,1024.34,
08132013,002430.569,1025.74,1024.34,
08132013,002431.583,1025.74,1024.34,
08132013,002432.597,1025.74,1024.34,
08132013,002433.612,1025.75,1024.35,
08132013,002434.626,1025.77,1024.37,
08132013,002435.640,1025.75,1024.35,
08132013,002436.654,1025.69,1024.29,
08132013,002437.668,1025.6,1024.2,
08132013,002438.682,1025.57,1024.17,
08132013,002439.696,1025.57,1024.17,
08132013,002440.710,1025.63,1024.23,
08132013,002441.724,1025.68,1024.28,
08132013,002442.738,1025.71,1024.31,
08132013,002443.752,1025.76,1024.36,
08132013,002444.766,1025.79,1024.39,
08132013,002445.780,1025.74,1024.34,
08132013,002446.794,1025.66,1024.26,
08132013,002447.808,1025.64,1024.24,
08132013,002448.822,1025.65,1024.25,
08132013,002449.836,1025.68,1024.28,
08132013,002450.850,1025.68,1024.28,
08132013,002451.864,1025.72,1024.32,
08132013,002452.878,1025.72,1024.32,
08132013,002453.892,1025.66,1024.26,
08132013,002454.906,1025.62,1024.22,
08132013,002455.921,1025.65,1024.25,
08132013,002456.935,1025.71,1024.31,
08132013,002457.949,1025.76,1024.36,
08132013,002458.963,1025.75,1024.35,
08132013,002459.977,1025.69,1024.29,
08132013,002500.991,1025.66,1024.26,
08132013,002502.005,1025.66,1024.26,
08132013,002503.019,1025.69,1024.29,
08132013,002504.033,1025.77,1024.37,
08132013,002505.047,1025.78,1024.38,
08132013,002506.061,1025.71,1024.31,
08132013,002507.075,1025.64,1024.24,
08132013,002508.089,1025.63,1024.23,
08132013,002509.103,1025.65,1024.25,
08132013,002510.117,1025.64,1024.24,
08132013,002511.131,1025.67,1024.27,
08132013,002512.145,1025.71,1024.31,
08132013,002513.159,1025.71,1024.31,
08132013,002514.173,1025.77,1024.37,
08132013,002515.187,1025.74,1024.34,
08132013,002516.201,1025.65,1024.25,
08132013,002517.215,1025.62,1024.22,
08132013,002518.230,1025.65,1024.25,
08132013,002519.244,1025.72,1024.32,
08132013,002520.258,1025.74,1024.34,
08132013,002521.272,1025.71,1024.31,
08132013,002522.286,1025.68,1024.28,
08132013,002523.300,1025.64,1024.24,
08132013,002524.314,1025.64,1024.24,
08132013,002525.328,1025.67,1024.27,
08132013,002526.342,1025.68,1024.28,
08132013,002527.356,1025.68,1024.28,
08132013,002528.370,1025.68,1024.28,
08132013,002529.384,1025.68,1024.28,
08132013,002530.398,1025.68,1024.28,
08132013,002531.412,1025.7,1024.3,
08132013,002532.426,1025.71,1024.31,
08132013,002533.440,1025.71,1024.31,
08132013,002534.454,1025.7,1024.3,
08132013,002535.468,1025.7,1024.3,
08132013,002536.482,1025.71,1024.31,
08132013,002537.496,1025.71,1024.31,
08132013,002538.510,1025.68,1024.28,
08132013,002539.524,1025.62,1024.22,
08132013,002540.539,1025.63,1024.23,
08132013,002541.553,1025.69,1024.29,
08132013,002542.567,1025.75,1024.35,
08132013,002543.581,1025.73,1024.33,
08132013,002544.595,1025.66,1024.26,
08132013,002545.609,1025.66,1024.26,
08132013,002546.623,1025.65,1024.25,
08132013,002547.637,1025.77,1024.37,
08132013,002548.651,1025.84,1024.44,
08132013,002549.665,1025.75,1024.35,
08132013,002550.679,1025.62,1024.22,
08132013,002551.693,1025.6,1024.2,
08132013,002552.707,1025.66,1024.26,
08132013,002553.721,1025.7,1024.3,
08132013,002554.735,1025.68,1024.28,
08132013,002555.749,1025.65,1024.25,
08132013,002556.763,1025.65,1024.25,
08132013,002557.777,1025.64,1024.24,
08132013,002558.791,1025.68,1024.28,
08132013,002559.805,1025.76,1024.36,
08132013,002600.819,1025.77,1024.37,
08132013,002601.833,1025.71,1024.31,
08132013,002602.848,1025.72,1024.32,
08132013,002603.862,1025.75,1024.35,
08132013,002604.876,1025.75,1024.35,
08132013,002605.890,1025.76,1024.36,
08132013,002606.966,1025.68,1024.28,
08132013,002607.996,1025.6,1024.2,
08132013,002609.010,1025.58,1024.18,
08132013,002610.024,1025.62,1024.22,
08132013,002611.038,1025.67,1024.27,
08132013,002612.052,1025.74,1024.34,
08132013,002613.066,1025.78,1024.38,
08132013,002614.080,1025.79,1024.39,
08132013,002615.094,1025.78,1024.38,
08132013,002616.108,1025.78,1024.38,
08132013,002617.122,1025.74,1024.34,
08132013,002618.136,1025.73,1024.33,
08132013,002619.150,1025.73,1024.33,
08132013,002620.164,1025.7,1024.3,
08132013,002621.178,1025.66,1024.26,
08132013,002622.192,1025.67,1024.27,
08132013,002623.222,1025.69,1024.29,
08132013,002624.236,1025.69,1024.29,
08132013,002625.250,1025.67,1024.27,
08132013,002626.264,1025.66,1024.26,
08132013,002627.278,1025.66,1024.26,
08132013,002628.292,1025.73,1024.33,
08132013,002629.306,1025.79,1024.39,
08132013,002630.320,1025.76,1024.36,
08132013,002631.334,1025.7,1024.3,
08132013,002632.348,1025.69,1024.29,
08132013,002633.378,1025.73,1024.33,
08132013,002634.392,1025.75,1024.35,
08132013,002635.406,1025.71,1024.31,
08132013,002636.420,1025.67,1024.27,
08132013,002637.434,1025.67,1024.27,
08132013,002638.448,1025.67,1024.27,
08132013,002639.462,1025.72,1024.32,
08132013,002640.476,1025.77,1024.37,
08132013,002641.490,1025.71,1024.31,
08132013,002642.505,1025.66,1024.26,
08132013,002643.519,1025.68,1024.28,
08132013,002644.533,1025.73,1024.33,
08132013,002645.547,1025.75,1024.35,
08132013,002646.561,1025.73,1024.33,
08132013,002647.590,1025.69,1024.29,
08132013,002648.604,1025.69,1024.29,
08132013,002649.618,1025.71,1024.31,
08132013,002650.632,1025.74,1024.34,
08132013,002651.647,1025.74,1024.34,
08132013,002652.661,1025.72,1024.32,
08132013,002653.675,1025.7,1024.3,
08132013,002654.689,1025.69,1024.29,
08132013,002655.703,1025.7,1024.3,
08132013,002656.717,1025.71,1024.31,
08132013,002657.731,1025.72,1024.32,
08132013,002658.745,1025.69,1024.29,
08132013,002659.759,1025.69,1024.29,
08132013,002700.773,1025.68,1024.28,
08132013,002701.787,1025.77,1024.37,
08132013,002702.801,1025.84,1024.44,
08132013,002703.815,1025.73,1024.33,
08132013,002704.829,1025.61,1024.21,
08132013,002705.843,1025.61,1024.21,
08132013,002706.857,1025.7,1024.3,
08132013,002707.887,1025.75,1024.35,
08132013,002708.901,1025.76,1024.36,
08132013,002709.915,1025.75,1024.35,
08132013,002710.929,1025.75,1024.35,
08132013,002711.943,1025.71,1024.31,
08132013,002712.957,1025.68,1024.28,
08132013,002713.971,1025.69,1024.29,
08132013,002714.985,1025.7,1024.3,
08132013,002715.999,1025.69,1024.29,
08132013,002717.013,1025.69,1024.29,
08132013,002718.027,1025.69,1024.29,
08132013,002719.041,1025.67,1024.27,
08132013,002720.055,1025.67,1024.27,
08132013,002721.069,1025.69,1024.29,
08132013,002722.083,1025.69,1024.29,
08132013,002723.098,1025.74,1024.34,
08132013,002724.112,1025.77,1024.37,
08132013,002725.126,1025.79,1024.39,
08132013,002726.140,1025.76,1024.36,
08132013,002727.154,1025.69,1024.29,
08132013,002728.168,1025.67,1024.27,
08132013,002729.182,1025.7,1024.3,
08132013,002730.196,1025.72,1024.32,
08132013,002731.210,1025.67,1024.27,
08132013,002732.224,1025.67,1024.27,
08132013,002733.238,1025.59,1024.19,
08132013,002734.252,1025.61,1024.21,
08132013,002735.266,1025.71,1024.31,
08132013,002736.280,1025.75,1024.35,
08132013,002737.294,1025.77,1024.37,
08132013,002738.308,1025.81,1024.41,
08132013,002739.322,1025.81,1024.41,
08132013,002740.336,1025.73,1024.33,
08132013,002741.350,1025.73,1024.33,
08132013,002742.364,1025.66,1024.26,
08132013,002743.378,1025.59,1024.19,
08132013,002744.392,1025.62,1024.22,
08132013,002745.407,1025.66,1024.26,
08132013,002746.421,1025.67,1024.27,
08132013,002747.435,1025.68,1024.28,
08132013,002748.449,1025.69,1024.29,
08132013,002749.463,1025.77,1024.37,
08132013,002750.477,1025.75,1024.35,
08132013,002751.491,1025.75,1024.35,
08132013,002752.505,1025.64,1024.24,
08132013,002753.519,1025.56,1024.16,
08132013,002754.533,1025.66,1024.26,
08132013,002755.547,1025.75,1024.35,
08132013,002756.561,1025.75,1024.35,
08132013,002757.575,1025.72,1024.32,
08132013,002758.589,1025.71,1024.31,
08132013,002759.603,1025.73,1024.33,
08132013,002800.617,1025.76,1024.36,
08132013,002801.631,1025.74,1024.34,
08132013,002802.645,1025.74,1024.34,
08132013,002803.659,1025.74,1024.34,
08132013,002804.673,1025.79,1024.39,
08132013,002805.687,1025.81,1024.41,
08132013,002806.701,1025.75,1024.35,
08132013,002807.731,1025.67,1024.27,
08132013,002808.745,1025.66,1024.26,
08132013,002809.759,1025.72,1024.32,
08132013,002810.773,1025.74,1024.34,
08132013,002811.787,1025.69,1024.29,
08132013,002812.801,1025.69,1024.29,
08132013,002813.815,1025.69,1024.29,
08132013,002814.829,1025.72,1024.32,
08132013,002815.843,1025.76,1024.36,
08132013,002816.858,1025.77,1024.37,
08132013,002817.872,1025.75,1024.35,
08132013,002818.886,1025.72,1024.32,
08132013,002819.900,1025.7,1024.3,
08132013,002820.914,1025.68,1024.28,
08132013,002821.928,1025.72,1024.32,
08132013,002822.942,1025.76,1024.36,
08132013,002823.956,1025.77,1024.37,
08132013,002824.970,1025.77,1024.37,
08132013,002825.984,1025.78,1024.38,
08132013,002826.998,1025.77,1024.37,
08132013,002828.012,1025.71,1024.31,
08132013,002829.026,1025.67,1024.27,
08132013,002830.040,1025.72,1024.32,
08132013,002831.054,1025.77,1024.37,
08132013,002832.068,1025.8,1024.4,
08132013,002833.082,1025.75,1024.35,
08132013,002834.096,1025.73,1024.33,
08132013,002835.110,1025.73,1024.33,
08132013,002836.124,1025.73,1024.33,
08132013,002837.138,1025.74,1024.34,
08132013,002838.152,1025.74,1024.34,
08132013,002839.167,1025.73,1024.33,
08132013,002840.181,1025.73,1024.33,
08132013,002841.195,1025.72,1024.32,
08132013,002842.209,1025.67,1024.27,
08132013,002843.223,1025.66,1024.26,
08132013,002844.237,1025.67,1024.27,
08132013,002845.251,1025.75,1024.35,
08132013,002846.265,1025.81,1024.41,
08132013,002847.279,1025.81,1024.41,
08132013,002848.293,1025.82,1024.42,
08132013,002849.307,1025.79,1024.39,
08132013,002850.321,1025.75,1024.35,
08132013,002851.335,1025.72,1024.32,
08132013,002852.349,1025.69,1024.29,
08132013,002853.363,1025.67,1024.27,
08132013,002854.377,1025.67,1024.27,
08132013,002855.391,1025.7,1024.3,
08132013,002856.405,1025.74,1024.34,
08132013,002857.419,1025.75,1024.35,
08132013,002858.433,1025.75,1024.35,
08132013,002859.447,1025.75,1024.35,
08132013,002900.461,1025.74,1024.34,
08132013,002901.476,1025.74,1024.34,
08132013,002902.490,1025.75,1024.35,
08132013,002903.504,1025.76,1024.36,
08132013,002904.518,1025.76,1024.36,
08132013,002905.532,1025.74,1024.34,
08132013,002906.546,1025.71,1024.31,
08132013,002907.560,1025.68,1024.28,
08132013,002908.574,1025.7,1024.3,
08132013,002909.588,1025.75,1024.35,
08132013,002910.602,1025.73,1024.33,
08132013,002911.616,1025.66,1024.26,
08132013,002912.630,1025.65,1024.25,
08132013,002913.644,1025.76,1024.36,
08132013,002914.658,1025.85,1024.45,
08132013,002915.688,1025.85,1024.45,
08132013,002916.702,1025.84,1024.44,
08132013,002917.716,1025.73,1024.33,
08132013,002918.730,1025.61,1024.21,
08132013,002919.744,1025.6,1024.2,
08132013,002920.758,1025.65,1024.25,
08132013,002921.772,1025.69,1024.29,
08132013,002922.786,1025.7,1024.3,
08132013,002923.816,1025.73,1024.33,
08132013,002924.830,1025.75,1024.35,
08132013,002925.844,1025.77,1024.37,
08132013,002926.858,1025.77,1024.37,
08132013,002927.872,1025.77,1024.37,
08132013,002928.886,1025.77,1024.37,
08132013,002929.900,1025.77,1024.37,
08132013,002930.914,1025.77,1024.37,
08132013,002931.928,1025.74,1024.34,
08132013,002932.942,1025.69,1024.29,
08132013,002933.956,1025.61,1024.21,
08132013,002934.970,1025.68,1024.28,
08132013,002935.984,1025.77,1024.37,
08132013,002936.998,1025.78,1024.38,
08132013,002938.012,1025.78,1024.38,
08132013,002939.042,1025.78,1024.38,
08132013,002940.056,1025.79,1024.39,
08132013,002941.070,1025.77,1024.37,
08132013,002942.084,1025.76,1024.36,
08132013,002943.098,1025.76,1024.36,
08132013,002944.112,1025.74,1024.34,
08132013,002945.126,1025.69,1024.29,
08132013,002946.140,1025.67,1024.27,
08132013,002947.154,1025.68,1024.28,
08132013,002948.168,1025.68,1024.28,
08132013,002949.182,1025.68,1024.28,
08132013,002950.197,1025.69,1024.29,
08132013,002951.211,1025.75,1024.35,
08132013,002952.225,1025.79,1024.39,
08132013,002953.239,1025.77,1024.37,
08132013,002954.253,1025.74,1024.34,
08132013,002955.267,1025.73,1024.33,
08132013,002956.281,1025.73,1024.33,
08132013,002957.295,1025.72,1024.32,
08132013,002958.309,1025.68,1024.28,
08132013,002959.339,1025.67,1024.27,
08132013,003000.353,1025.67,1024.27,
08132013,003001.367,1025.7,1024.3,
08132013,003002.381,1025.73,1024.33,
08132013,003003.395,1025.75,1024.35,
08132013,003004.409,1025.75,1024.35,
08132013,003005.423,1025.79,1024.39,
08132013,003006.437,1025.79,1024.39,
08132013,003007.451,1025.72,1024.32,
08132013,003008.465,1025.68,1024.28,
08132013,003009.479,1025.65,1024.25,
08132013,003010.493,1025.65,1024.25,
08132013,003011.507,1025.7,1024.3,
08132013,003012.521,1025.78,1024.38,
08132013,003013.535,1025.79,1024.39,
08132013,003014.549,1025.74,1024.34,
08132013,003015.563,1025.7,1024.3,
08132013,003016.577,1025.7,1024.3,
08132013,003017.591,1025.77,1024.37,
08132013,003018.605,1025.76,1024.36,
08132013,003019.619,1025.68,1024.28,
08132013,003020.633,1025.65,1024.25,
08132013,003021.648,1025.65,1024.25,
08132013,003022.662,1025.65,1024.25,
08132013,003023.676,1025.65,1024.25,
08132013,003024.690,1025.65,1024.25,
08132013,003025.704,1025.68,1024.28,
08132013,003026.718,1025.73,1024.33,
08132013,003027.732,1025.77,1024.37,
08132013,003028.746,1025.78,1024.38,
08132013,003029.760,1025.79,1024.39,
08132013,003030.774,1025.74,1024.34,
08132013,003031.788,1025.74,1024.34,
08132013,003032.802,1025.64,1024.24,
08132013,003033.816,1025.61,1024.21,
08132013,003034.830,1025.56,1024.16,
08132013,003035.844,1025.57,1024.17,
08132013,003036.858,1025.7,1024.3,
08132013,003037.872,1025.78,1024.38,
08132013,003038.886,1025.77,1024.37,
08132013,003039.900,1025.77,1024.37,
08132013,003040.914,1025.75,1024.35,
08132013,003041.928,1025.76,1024.36,
08132013,003042.942,1025.79,1024.39,
08132013,003043.957,1025.81,1024.41,
08132013,003044.986,1025.8,1024.4,
08132013,003046.000,1025.77,1024.37,
08132013,003047.014,1025.7,1024.3,
08132013,003048.028,1025.65,1024.25,
08132013,003049.042,1025.62,1024.22,
08132013,003050.056,1025.64,1024.24,
08132013,003051.070,1025.64,1024.24,
08132013,003052.084,1025.71,1024.31,
08132013,003053.099,1025.79,1024.39,
08132013,003054.113,1025.81,1024.41,
08132013,003055.127,1025.82,1024.42,
08132013,003056.141,1025.79,1024.39,
08132013,003057.155,1025.7,1024.3,
08132013,003058.169,1025.66,1024.26,
08132013,003059.183,1025.68,1024.28,
08132013,003100.197,1025.74,1024.34,
08132013,003101.211,1025.72,1024.32,
08132013,003102.225,1025.72,1024.32,
08132013,003103.239,1025.7,1024.3,
08132013,003104.253,1025.71,1024.31,
08132013,003105.267,1025.73,1024.33,
08132013,003106.281,1025.74,1024.34,
08132013,003107.295,1025.74,1024.34,
08132013,003108.309,1025.73,1024.33,
08132013,003109.323,1025.77,1024.37,
08132013,003110.337,1025.78,1024.38,
08132013,003111.351,1025.72,1024.32,
08132013,003112.365,1025.68,1024.28,
08132013,003113.379,1025.68,1024.28,
08132013,003114.393,1025.71,1024.31,
08132013,003115.408,1025.74,1024.34,
08132013,003116.422,1025.71,1024.31,
08132013,003117.436,1025.72,1024.32,
08132013,003118.450,1025.76,1024.36,
08132013,003119.464,1025.73,1024.33,
08132013,003120.478,1025.69,1024.29,
08132013,003121.492,1025.67,1024.27,
08132013,003122.506,1025.67,1024.27,
08132013,003123.520,1025.67,1024.27,
08132013,003124.534,1025.65,1024.25,
08132013,003125.548,1025.69,1024.29,
08132013,003126.562,1025.74,1024.34,
08132013,003127.576,1025.75,1024.35,
08132013,003128.590,1025.76,1024.36,
08132013,003129.604,1025.79,1024.39,
08132013,003130.618,1025.81,1024.41,
08132013,003131.632,1025.79,1024.39,
08132013,003132.646,1025.76,1024.36,
08132013,003133.660,1025.68,1024.28,
08132013,003134.674,1025.68,1024.28,
08132013,003135.688,1025.64,1024.24,
08132013,003136.703,1025.65,1024.25,
08132013,003137.717,1025.71,1024.31,
08132013,003138.731,1025.73,1024.33,
08132013,003139.745,1025.72,1024.32,
08132013,003140.759,1025.71,1024.31,
08132013,003141.773,1025.75,1024.35,
08132013,003142.787,1025.83,1024.43,
08132013,003143.801,1025.87,1024.47,
08132013,003144.815,1025.85,1024.45,
08132013,003145.829,1025.85,1024.45,
08132013,003146.843,1025.78,1024.38,
08132013,003147.857,1025.72,1024.32,
08132013,003148.871,1025.66,1024.26,
08132013,003149.885,1025.62,1024.22,
08132013,003150.899,1025.61,1024.21,
08132013,003151.913,1025.65,1024.25,
08132013,003152.927,1025.69,1024.29,
08132013,003153.941,1025.74,1024.34,
08132013,003154.955,1025.8,1024.4,
08132013,003155.969,1025.86,1024.46,
08132013,003156.983,1025.86,1024.46,
08132013,003157.997,1025.86,1024.46,
08132013,003159.012,1025.79,1024.39,
08132013,003200.026,1025.77,1024.37,
08132013,003201.040,1025.77,1024.37,
08132013,003202.054,1025.71,1024.31,
08132013,003203.068,1025.69,1024.29,
08132013,003204.082,1025.67,1024.27,
08132013,003205.096,1025.67,1024.27,
08132013,003206.110,1025.67,1024.27,
08132013,003207.124,1025.69,1024.29,
08132013,003208.138,1025.74,1024.34,
08132013,003209.152,1025.8,1024.4,
08132013,003210.166,1025.84,1024.44,
08132013,003211.180,1025.85,1024.45,
08132013,003212.194,1025.84,1024.44,
08132013,003213.208,1025.83,1024.43,
08132013,003214.222,1025.83,1024.43,
08132013,003215.236,1025.79,1024.39,
08132013,003216.250,1025.79,1024.39,
08132013,003217.264,1025.68,1024.28,
08132013,003218.278,1025.59,1024.19,
08132013,003219.292,1025.59,1024.19,
08132013,003220.306,1025.68,1024.28,
08132013,003221.321,1025.78,1024.38,
08132013,003222.335,1025.8,1024.4,
08132013,003223.349,1025.81,1024.41,
08132013,003224.363,1025.82,1024.42,
08132013,003225.377,1025.82,1024.42,
08132013,003226.391,1025.79,1024.39,
08132013,003227.405,1025.72,1024.32,
08132013,003228.419,1025.7,1024.3,
08132013,003229.433,1025.7,1024.3,
08132013,003230.447,1025.73,1024.33,
08132013,003231.461,1025.74,1024.34,
08132013,003232.475,1025.72,1024.32,
08132013,003233.489,1025.72,1024.32,
08132013,003234.503,1025.78,1024.38,
08132013,003235.517,1025.79,1024.39,
08132013,003236.531,1025.72,1024.32,
08132013,003237.545,1025.72,1024.32,
08132013,003238.559,1025.7,1024.3,
08132013,003239.573,1025.73,1024.33,
08132013,003240.587,1025.78,1024.38,
08132013,003241.601,1025.8,1024.4,
08132013,003242.615,1025.78,1024.38,
08132013,003243.630,1025.74,1024.34,
08132013,003244.644,1025.73,1024.33,
08132013,003245.658,1025.75,1024.35,
08132013,003246.672,1025.81,1024.41,
08132013,003247.686,1025.81,1024.41,
08132013,003248.700,1025.81,1024.41,
08132013,003249.714,1025.76,1024.36,
08132013,003250.728,1025.73,1024.33,
08132013,003251.742,1025.74,1024.34,
08132013,003252.756,1025.74,1024.34,
08132013,003253.770,1025.78,1024.38,
08132013,003254.784,1025.83,1024.43,
08132013,003255.798,1025.83,1024.43,
08132013,003256.812,1025.76,1024.36,
08132013,003257.826,1025.67,1024.27,
08132013,003258.840,1025.67,1024.27,
08132013,003259.854,1025.67,1024.27,
08132013,003300.868,1025.74,1024.34,
08132013,003301.882,1025.78,1024.38,
08132013,003302.896,1025.81,1024.41,
08132013,003303.910,1025.81,1024.41,
08132013,003304.924,1025.79,1024.39,
08132013,003305.939,1025.78,1024.38,
08132013,003306.953,1025.78,1024.38,
08132013,003307.967,1025.78,1024.38,
08132013,003308.981,1025.79,1024.39,
08132013,003309.995,1025.79,1024.39,
08132013,003311.009,1025.79,1024.39,
08132013,003312.023,1025.75,1024.35,
08132013,003313.037,1025.72,1024.32,
08132013,003314.051,1025.71,1024.31,
08132013,003315.065,1025.72,1024.32,
08132013,003316.079,1025.73,1024.33,
08132013,003317.093,1025.74,1024.34,
08132013,003318.107,1025.76,1024.36,
08132013,003319.121,1025.79,1024.39,
08132013,003320.135,1025.79,1024.39,
08132013,003321.149,1025.74,1024.34,
08132013,003322.163,1025.74,1024.34,
08132013,003323.177,1025.73,1024.33,
08132013,003324.191,1025.78,1024.38,
08132013,003325.205,1025.78,1024.38,
08132013,003326.219,1025.71,1024.31,
08132013,003327.233,1025.69,1024.29,
08132013,003328.248,1025.79,1024.39,
08132013,003329.262,1025.85,1024.45,
08132013,003330.276,1025.79,1024.39,
08132013,003331.290,1025.73,1024.33,
08132013,003332.304,1025.73,1024.33,
08132013,003333.318,1025.74,1024.34,
08132013,003334.332,1025.77,1024.37,
08132013,003335.346,1025.78,1024.38,
08132013,003336.360,1025.77,1024.37,
08132013,003337.374,1025.75,1024.35,
08132013,003338.388,1025.74,1024.34,
08132013,003339.402,1025.73,1024.33,
08132013,003340.416,1025.73,1024.33,
08132013,003341.430,1025.69,1024.29,
08132013,003342.444,1025.7,1024.3,
08132013,003343.458,1025.74,1024.34,
08132013,003344.472,1025.76,1024.36,
08132013,003345.486,1025.79,1024.39,
08132013,003346.500,1025.82,1024.42,
08132013,003347.514,1025.83,1024.43,
08132013,003348.528,1025.82,1024.42,
08132013,003349.542,1025.79,1024.39,
08132013,003350.557,1025.73,1024.33,
08132013,003351.571,1025.73,1024.33,
08132013,003352.585,1025.7,1024.3,
08132013,003353.599,1025.72,1024.32,
08132013,003354.613,1025.75,1024.35,
08132013,003355.627,1025.78,1024.38,
08132013,003356.641,1025.79,1024.39,
08132013,003357.655,1025.79,1024.39,
08132013,003358.669,1025.79,1024.39,
08132013,003359.683,1025.79,1024.39,
08132013,003400.697,1025.82,1024.42,
08132013,003401.711,1025.84,1024.44,
08132013,003402.725,1025.84,1024.44,
08132013,003403.739,1025.82,1024.42,
08132013,003404.753,1025.76,1024.36,
08132013,003405.767,1025.71,1024.31,
08132013,003406.781,1025.71,1024.31,
08132013,003407.795,1025.73,1024.33,
08132013,003408.809,1025.75,1024.35,
08132013,003409.823,1025.75,1024.35,
08132013,003410.837,1025.77,1024.37,
08132013,003411.851,1025.81,1024.41,
08132013,003412.866,1025.83,1024.43,
08132013,003413.880,1025.83,1024.43,
08132013,003414.894,1025.85,1024.45,
08132013,003415.908,1025.84,1024.44,
08132013,003416.922,1025.81,1024.41,
08132013,003417.936,1025.76,1024.36,
08132013,003418.950,1025.69,1024.29,
08132013,003419.964,1025.69,1024.29,
08132013,003420.978,1025.71,1024.31,
08132013,003421.992,1025.76,1024.36,
08132013,003423.006,1025.79,1024.39,
08132013,003424.020,1025.81,1024.41,
08132013,003425.034,1025.81,1024.41,
08132013,003426.048,1025.78,1024.38,
08132013,003427.062,1025.74,1024.34,
08132013,003428.076,1025.76,1024.36,
08132013,003429.090,1025.84,1024.44,
08132013,003430.104,1025.85,1024.45,
08132013,003431.118,1025.81,1024.41,
08132013,003432.132,1025.71,1024.31,
08132013,003433.146,1025.68,1024.28,
08132013,003434.160,1025.69,1024.29,
08132013,003435.175,1025.73,1024.33,
08132013,003436.189,1025.73,1024.33,
08132013,003437.203,1025.77,1024.37,
08132013,003438.217,1025.78,1024.38,
08132013,003439.231,1025.78,1024.38,
08132013,003440.245,1025.81,1024.41,
08132013,003441.259,1025.84,1024.44,
08132013,003442.273,1025.85,1024.45,
08132013,003443.287,1025.77,1024.37,
08132013,003444.301,1025.72,1024.32,
08132013,003445.315,1025.73,1024.33,
08132013,003446.329,1025.76,1024.36,
08132013,003447.343,1025.76,1024.36,
08132013,003448.357,1025.79,1024.39,
08132013,003449.371,1025.81,1024.41,
08132013,003450.385,1025.75,1024.35,
08132013,003451.399,1025.71,1024.31,
08132013,003452.413,1025.73,1024.33,
08132013,003453.427,1025.78,1024.38,
08132013,003454.441,1025.82,1024.42,
08132013,003455.455,1025.83,1024.43,
08132013,003456.469,1025.8,1024.4,
08132013,003457.484,1025.8,1024.4,
08132013,003458.498,1025.77,1024.37,
08132013,003459.512,1025.79,1024.39,
08132013,003500.526,1025.83,1024.43,
08132013,003501.540,1025.79,1024.39,
08132013,003502.554,1025.71,1024.31,
08132013,003503.568,1025.69,1024.29,
08132013,003504.582,1025.72,1024.32,
08132013,003505.596,1025.72,1024.32,
08132013,003506.610,1025.79,1024.39,
08132013,003507.624,1025.81,1024.41,
08132013,003508.638,1025.79,1024.39,
08132013,003509.652,1025.78,1024.38,
08132013,003510.666,1025.84,1024.44,
08132013,003511.680,1025.89,1024.49,
08132013,003512.694,1025.78,1024.38,
08132013,003513.708,1025.66,1024.26,
08132013,003514.722,1025.61,1024.21,
08132013,003515.736,1025.72,1024.32,
08132013,003516.750,1025.72,1024.32,
08132013,003517.764,1025.81,1024.41,
08132013,003518.778,1025.82,1024.42,
08132013,003519.793,1025.78,1024.38,
08132013,003520.807,1025.73,1024.33,
08132013,003521.821,1025.71,1024.31,
08132013,003522.835,1025.73,1024.33,
08132013,003523.849,1025.75,1024.35,
08132013,003524.863,1025.75,1024.35,
08132013,003525.877,1025.75,1024.35,
08132013,003526.891,1025.79,1024.39,
08132013,003527.905,1025.79,1024.39,
08132013,003528.919,1025.82,1024.42,
08132013,003529.933,1025.77,1024.37,
08132013,003530.947,1025.69,1024.29,
08132013,003531.961,1025.64,1024.24,
08132013,003532.975,1025.66,1024.26,
08132013,003533.989,1025.78,1024.38,
08132013,003535.003,1025.89,1024.49,
08132013,003536.017,1025.9,1024.5,
08132013,003537.031,1025.83,1024.43,
08132013,003538.045,1025.75,1024.35,
08132013,003539.059,1025.75,1024.35,
08132013,003540.073,1025.73,1024.33,
08132013,003541.087,1025.78,1024.38,
08132013,003542.102,1025.82,1024.42,
08132013,003543.116,1025.76,1024.36,
08132013,003544.130,1025.71,1024.31,
08132013,003545.144,1025.7,1024.3,
08132013,003546.158,1025.75,1024.35,
08132013,003547.172,1025.75,1024.35,
08132013,003548.186,1025.73,1024.33,
08132013,003549.200,1025.73,1024.33,
08132013,003550.214,1025.73,1024.33,
08132013,003551.228,1025.82,1024.42,
08132013,003552.242,1025.89,1024.49,
08132013,003553.256,1025.9,1024.5,
08132013,003554.270,1025.82,1024.42,
08132013,003555.284,1025.71,1024.31,
08132013,003556.298,1025.7,1024.3,
08132013,003557.312,1025.73,1024.33,
08132013,003558.326,1025.77,1024.37,
08132013,003559.340,1025.75,1024.35,
08132013,003600.354,1025.71,1024.31,
08132013,003601.368,1025.68,1024.28,
08132013,003602.382,1025.68,1024.28,
08132013,003603.396,1025.84,1024.44,
08132013,003604.411,1025.88,1024.48,
08132013,003605.425,1025.87,1024.47,
08132013,003606.439,1025.79,1024.39,
08132013,003607.453,1025.74,1024.34,
08132013,003608.467,1025.69,1024.29,
08132013,003609.590,1025.67,1024.27,
08132013,003610.604,1025.68,1024.28,
08132013,003611.618,1025.68,1024.28,
08132013,003612.632,1025.68,1024.28,
08132013,003613.646,1025.71,1024.31,
08132013,003614.660,1025.77,1024.37,
08132013,003615.674,1025.82,1024.42,
08132013,003616.688,1025.83,1024.43,
08132013,003617.702,1025.81,1024.41,
08132013,003618.716,1025.79,1024.39,
08132013,003619.730,1025.79,1024.39,
08132013,003620.744,1025.8,1024.4,
08132013,003621.758,1025.79,1024.39,
08132013,003622.773,1025.79,1024.39,
08132013,003623.787,1025.73,1024.33,
08132013,003624.801,1025.67,1024.27,
08132013,003625.815,1025.62,1024.22,
08132013,003626.829,1025.67,1024.27,
08132013,003627.843,1025.79,1024.39,
08132013,003628.857,1025.84,1024.44,
08132013,003629.871,1025.79,1024.39,
08132013,003630.885,1025.73,1024.33,
08132013,003631.915,1025.73,1024.33,
08132013,003632.929,1025.72,1024.32,
08132013,003633.943,1025.76,1024.36,
08132013,003634.957,1025.77,1024.37,
08132013,003635.971,1025.76,1024.36,
08132013,003636.985,1025.72,1024.32,
08132013,003637.999,1025.71,1024.31,
08132013,003639.013,1025.72,1024.32,
08132013,003640.027,1025.73,1024.33,
08132013,003641.041,1025.73,1024.33,
08132013,003642.055,1025.73,1024.33,
08132013,003643.069,1025.74,1024.34,
08132013,003644.099,1025.77,1024.37,
08132013,003645.113,1025.79,1024.39,
08132013,003646.127,1025.79,1024.39,
08132013,003647.141,1025.76,1024.36,
08132013,003648.155,1025.72,1024.32,
08132013,003649.169,1025.71,1024.31,
08132013,003650.183,1025.7,1024.3,
08132013,003651.197,1025.7,1024.3,
08132013,003652.211,1025.71,1024.31,
08132013,003653.225,1025.71,1024.31,
08132013,003654.239,1025.72,1024.32,
08132013,003655.253,1025.78,1024.38,
08132013,003656.267,1025.85,1024.45,
08132013,003657.281,1025.81,1024.41,
08132013,003658.295,1025.73,1024.33,
08132013,003659.309,1025.68,1024.28,
08132013,003700.323,1025.71,1024.31,
08132013,003701.337,1025.71,1024.31,
08132013,003702.352,1025.66,1024.26,
08132013,003703.366,1025.67,1024.27,
08132013,003704.380,1025.73,1024.33,
08132013,003705.394,1025.81,1024.41,
08132013,003706.408,1025.76,1024.36,
08132013,003707.422,1025.68,1024.28,
08132013,003708.436,1025.67,1024.27,
08132013,003709.450,1025.73,1024.33,
08132013,003710.464,1025.8,1024.4,
08132013,003711.478,1025.82,1024.42,
08132013,003712.492,1025.81,1024.41,
08132013,003713.506,1025.76,1024.36,
08132013,003714.520,1025.76,1024.36,
08132013,003715.534,1025.72,1024.32,
08132013,003716.548,1025.72,1024.32,
08132013,003717.562,1025.7,1024.3,
08132013,003718.576,1025.69,1024.29,
08132013,003719.590,1025.7,1024.3,
08132013,003720.604,1025.72,1024.32,
08132013,003721.618,1025.75,1024.35,
08132013,003722.632,1025.79,1024.39,
08132013,003723.646,1025.78,1024.38,
08132013,003724.661,1025.72,1024.32,
08132013,003725.675,1025.72,1024.32,
08132013,003726.689,1025.67,1024.27,
08132013,003727.703,1025.66,1024.26,
08132013,003728.717,1025.7,1024.3,
08132013,003729.731,1025.73,1024.33,
08132013,003730.745,1025.71,1024.31,
08132013,003731.759,1025.7,1024.3,
08132013,003732.773,1025.72,1024.32,
08132013,003733.787,1025.77,1024.37,
08132013,003734.801,1025.77,1024.37,
08132013,003735.815,1025.76,1024.36,
08132013,003736.829,1025.76,1024.36,
08132013,003737.843,1025.79,1024.39,
08132013,003738.857,1025.8,1024.4,
08132013,003739.871,1025.77,1024.37,
08132013,003740.885,1025.68,1024.28,
08132013,003741.899,1025.65,1024.25,
08132013,003742.913,1025.68,1024.28,
08132013,003743.927,1025.75,1024.35,
08132013,003744.941,1025.76,1024.36,
08132013,003745.955,1025.74,1024.34,
08132013,003746.970,1025.73,1024.33,
08132013,003747.984,1025.73,1024.33,
08132013,003748.998,1025.75,1024.35,
08132013,003750.012,1025.73,1024.33,
08132013,003751.026,1025.66,1024.26,
08132013,003752.040,1025.63,1024.23,
08132013,003753.054,1025.63,1024.23,
08132013,003754.068,1025.67,1024.27,
08132013,003755.082,1025.72,1024.32,
08132013,003756.096,1025.77,1024.37,
08132013,003757.110,1025.77,1024.37,
08132013,003758.124,1025.75,1024.35,
08132013,003759.138,1025.75,1024.35,
08132013,003800.152,1025.75,1024.35,
08132013,003801.166,1025.76,1024.36,
08132013,003802.180,1025.76,1024.36,
08132013,003803.194,1025.74,1024.34,
08132013,003804.208,1025.7,1024.3,
08132013,003805.222,1025.69,1024.29,
08132013,003806.236,1025.7,1024.3,
08132013,003807.250,1025.7,1024.3,
08132013,003808.264,1025.72,1024.32,
08132013,003809.279,1025.75,1024.35,
08132013,003810.293,1025.76,1024.36,
08132013,003811.307,1025.73,1024.33,
08132013,003812.321,1025.71,1024.31,
08132013,003813.335,1025.71,1024.31,
08132013,003814.349,1025.72,1024.32,
08132013,003815.363,1025.72,1024.32,
08132013,003816.377,1025.71,1024.31,
08132013,003817.391,1025.71,1024.31,
08132013,003818.405,1025.69,1024.29,
08132013,003819.419,1025.68,1024.28,
08132013,003820.433,1025.68,1024.28,
08132013,003821.447,1025.7,1024.3,
08132013,003822.461,1025.72,1024.32,
08132013,003823.475,1025.68,1024.28,
08132013,003824.489,1025.69,1024.29,
08132013,003825.503,1025.72,1024.32,
08132013,003826.517,1025.76,1024.36,
08132013,003827.531,1025.8,1024.4,
08132013,003828.545,1025.8,1024.4,
08132013,003829.559,1025.82,1024.42,
08132013,003830.573,1025.8,1024.4,
08132013,003831.588,1025.73,1024.33,
08132013,003832.602,1025.68,1024.28,
08132013,003833.616,1025.67,1024.27,
08132013,003834.630,1025.66,1024.26,
08132013,003835.644,1025.66,1024.26,
08132013,003836.658,1025.67,1024.27,
08132013,003837.672,1025.7,1024.3,
08132013,003838.686,1025.73,1024.33,
08132013,003839.700,1025.73,1024.33,
08132013,003840.714,1025.77,1024.37,
08132013,003841.728,1025.81,1024.41,
08132013,003842.742,1025.78,1024.38,
08132013,003843.756,1025.71,1024.31,
08132013,003844.770,1025.67,1024.27,
08132013,003845.784,1025.69,1024.29,
08132013,003846.798,1025.7,1024.3,
08132013,003847.812,1025.69,1024.29,
08132013,003848.826,1025.67,1024.27,
08132013,003849.840,1025.65,1024.25,
08132013,003850.854,1025.65,1024.25,
08132013,003851.868,1025.69,1024.29,
08132013,003852.882,1025.78,1024.38,
08132013,003853.897,1025.82,1024.42,
08132013,003854.911,1025.76,1024.36,
08132013,003855.925,1025.7,1024.3,
08132013,003856.939,1025.69,1024.29,
08132013,003857.953,1025.69,1024.29,
08132013,003858.967,1025.7,1024.3,
08132013,003859.981,1025.71,1024.31,
08132013,003900.995,1025.7,1024.3,
08132013,003902.009,1025.7,1024.3,
08132013,003903.023,1025.69,1024.29,
08132013,003904.037,1025.69,1024.29,
08132013,003905.051,1025.71,1024.31,
08132013,003906.065,1025.72,1024.32,
08132013,003907.079,1025.73,1024.33,
08132013,003908.093,1025.75,1024.35,
08132013,003909.107,1025.76,1024.36,
08132013,003910.121,1025.76,1024.36,
08132013,003911.151,1025.76,1024.36,
08132013,003912.165,1025.75,1024.35,
08132013,003913.179,1025.75,1024.35,
08132013,003914.193,1025.75,1024.35,
08132013,003915.207,1025.72,1024.32,
08132013,003916.221,1025.69,1024.29,
08132013,003917.235,1025.67,1024.27,
08132013,003918.249,1025.67,1024.27,
08132013,003919.279,1025.71,1024.31,
08132013,003920.293,1025.75,1024.35,
08132013,003921.307,1025.7,1024.3,
08132013,003922.321,1025.68,1024.28,
08132013,003923.335,1025.76,1024.36,
08132013,003924.349,1025.82,1024.42,
08132013,003925.363,1025.82,1024.42,
08132013,003926.377,1025.76,1024.36,
08132013,003927.391,1025.71,1024.31,
08132013,003928.405,1025.7,1024.3,
08132013,003929.419,1025.71,1024.31,
08132013,003930.652,1025.67,1024.27,
08132013,003931.666,1025.67,1024.27,
08132013,003932.680,1025.62,1024.22,
08132013,003933.694,1025.66,1024.26,
08132013,003934.708,1025.73,1024.33,
08132013,003935.722,1025.8,1024.4,
08132013,003936.736,1025.79,1024.39,
08132013,003937.750,1025.74,1024.34,
08132013,003938.764,1025.72,1024.32,
08132013,003939.778,1025.73,1024.33,
08132013,003940.792,1025.77,1024.37,
08132013,003941.806,1025.77,1024.37,
08132013,003942.820,1025.77,1024.37,
08132013,003943.834,1025.72,1024.32,
08132013,003944.848,1025.64,1024.24,
08132013,003945.862,1025.62,1024.22,
08132013,003946.876,1025.62,1024.22,
08132013,003947.891,1025.65,1024.25,
08132013,003948.905,1025.66,1024.26,
08132013,003949.919,1025.69,1024.29,
08132013,003950.933,1025.78,1024.38,
08132013,003951.947,1025.81,1024.41,
08132013,003952.961,1025.81,1024.41,
08132013,003953.975,1025.81,1024.41,
08132013,003954.989,1025.78,1024.38,
08132013,003956.003,1025.74,1024.34,
08132013,003957.017,1025.68,1024.28,
08132013,003958.031,1025.68,1024.28,
08132013,003959.045,1025.68,1024.28,
08132013,004000.059,1025.68,1024.28,
08132013,004001.073,1025.69,1024.29,
08132013,004002.087,1025.66,1024.26,
08132013,004003.101,1025.66,1024.26,
08132013,004004.115,1025.76,1024.36,
08132013,004005.129,1025.76,1024.36,
08132013,004006.143,1025.8,1024.4,
08132013,004007.157,1025.8,1024.4,
08132013,004008.171,1025.78,1024.38,
08132013,004009.185,1025.78,1024.38,
08132013,004010.200,1025.8,1024.4,
08132013,004011.214,1025.76,1024.36,
08132013,004012.243,1025.7,1024.3,
08132013,004013.257,1025.68,1024.28,
08132013,004014.271,1025.69,1024.29,
08132013,004015.285,1025.73,1024.33,
08132013,004016.299,1025.73,1024.33,
08132013,004017.313,1025.76,1024.36,
08132013,004018.328,1025.74,1024.34,
08132013,004019.342,1025.72,1024.32,
08132013,004020.356,1025.73,1024.33,
08132013,004021.370,1025.76,1024.36,
08132013,004022.384,1025.84,1024.44,
08132013,004023.398,1025.84,1024.44,
08132013,004024.412,1025.76,1024.36,
08132013,004025.426,1025.72,1024.32,
08132013,004026.440,1025.72,1024.32,
08132013,004027.454,1025.68,1024.28,
08132013,004028.468,1025.68,1024.28,
08132013,004029.482,1025.69,1024.29,
08132013,004030.496,1025.67,1024.27,
08132013,004031.510,1025.66,1024.26,
08132013,004032.524,1025.69,1024.29,
08132013,004033.538,1025.76,1024.36,
08132013,004034.552,1025.8,1024.4,
08132013,004035.566,1025.8,1024.4,
08132013,004036.580,1025.78,1024.38,
08132013,004037.594,1025.78,1024.38,
08132013,004038.608,1025.75,1024.35,
08132013,004039.638,1025.71,1024.31,
08132013,004040.652,1025.68,1024.28,
08132013,004041.666,1025.68,1024.28,
08132013,004042.680,1025.67,1024.27,
08132013,004043.694,1025.67,1024.27,
08132013,004044.708,1025.68,1024.28,
08132013,004045.722,1025.78,1024.38,
08132013,004046.736,1025.83,1024.43,
08132013,004047.766,1025.79,1024.39,
08132013,004048.780,1025.79,1024.39,
08132013,004049.810,1025.72,1024.32,
08132013,004050.824,1025.71,1024.31,
08132013,004051.838,1025.72,1024.32,
08132013,004052.852,1025.73,1024.33,
08132013,004053.866,1025.74,1024.34,
08132013,004054.880,1025.76,1024.36,
08132013,004055.894,1025.75,1024.35,
08132013,004056.908,1025.72,1024.32,
08132013,004057.922,1025.72,1024.32,
08132013,004058.936,1025.76,1024.36,
08132013,004059.950,1025.76,1024.36,
08132013,004100.964,1025.76,1024.36,
08132013,004101.978,1025.65,1024.25,
08132013,004102.992,1025.65,1024.25,
08132013,004104.006,1025.67,1024.27,
08132013,004105.020,1025.67,1024.27,
08132013,004106.034,1025.64,1024.24,
08132013,004107.048,1025.64,1024.24,
08132013,004108.063,1025.64,1024.24,
08132013,004109.077,1025.72,1024.32,
08132013,004110.091,1025.81,1024.41,
08132013,004111.105,1025.83,1024.43,
08132013,004112.119,1025.74,1024.34,
08132013,004113.133,1025.73,1024.33,
08132013,004114.147,1025.7,1024.3,
08132013,004115.161,1025.69,1024.29,
08132013,004116.175,1025.67,1024.27,
08132013,004117.189,1025.68,1024.28,
08132013,004118.203,1025.68,1024.28,
08132013,004119.217,1025.7,1024.3,
08132013,004120.231,1025.72,1024.32,
08132013,004121.245,1025.73,1024.33,
08132013,004122.259,1025.75,1024.35,
08132013,004123.273,1025.74,1024.34,
08132013,004124.287,1025.73,1024.33,
08132013,004125.301,1025.73,1024.33,
08132013,004126.315,1025.77,1024.37,
08132013,004127.329,1025.74,1024.34,
08132013,004128.343,1025.74,1024.34,
08132013,004129.357,1025.71,1024.31,
08132013,004130.372,1025.68,1024.28,
08132013,004131.386,1025.69,1024.29,
08132013,004132.400,1025.72,1024.32,
08132013,004133.414,1025.76,1024.36,
08132013,004134.428,1025.77,1024.37,
08132013,004135.442,1025.76,1024.36,
08132013,004136.456,1025.73,1024.33,
08132013,004137.485,1025.65,1024.25,
08132013,004138.500,1025.67,1024.27,
08132013,004139.514,1025.67,1024.27,
08132013,004140.528,1025.76,1024.36,
08132013,004141.542,1025.8,1024.4,
08132013,004142.556,1025.8,1024.4,
08132013,004143.570,1025.78,1024.38,
08132013,004144.584,1025.77,1024.37,
08132013,004145.598,1025.76,1024.36,
08132013,004146.612,1025.69,1024.29,
08132013,004147.626,1025.64,1024.24,
08132013,004148.640,1025.66,1024.26,
08132013,004149.654,1025.69,1024.29,
08132013,004150.668,1025.69,1024.29,
08132013,004151.682,1025.69,1024.29,
08132013,004152.696,1025.7,1024.3,
08132013,004153.710,1025.77,1024.37,
08132013,004154.724,1025.82,1024.42,
08132013,004155.738,1025.81,1024.41,
08132013,004156.752,1025.8,1024.4,
08132013,004157.766,1025.79,1024.39,
08132013,004158.780,1025.78,1024.38,
08132013,004159.794,1025.75,1024.35,
08132013,004200.809,1025.67,1024.27,
08132013,004201.823,1025.67,1024.27,
08132013,004202.837,1025.63,1024.23,
08132013,004203.851,1025.63,1024.23,
08132013,004204.865,1025.67,1024.27,
08132013,004205.879,1025.68,1024.28,
08132013,004206.893,1025.69,1024.29,
08132013,004207.907,1025.75,1024.35,
08132013,004208.921,1025.81,1024.41,
08132013,004209.935,1025.82,1024.42,
08132013,004210.949,1025.76,1024.36,
08132013,004211.963,1025.71,1024.31,
08132013,004212.977,1025.71,1024.31,
08132013,004213.991,1025.71,1024.31,
08132013,004215.005,1025.74,1024.34,
08132013,004216.019,1025.69,1024.29,
08132013,004217.033,1025.6,1024.2,
08132013,004218.047,1025.58,1024.18,
08132013,004219.061,1025.66,1024.26,
08132013,004220.075,1025.76,1024.36,
08132013,004221.089,1025.8,1024.4,
08132013,004222.103,1025.8,1024.4,
08132013,004223.118,1025.8,1024.4,
08132013,004224.132,1025.78,1024.38,
08132013,004225.146,1025.77,1024.37,
08132013,004226.160,1025.76,1024.36,
08132013,004227.174,1025.77,1024.37,
08132013,004228.188,1025.78,1024.38,
08132013,004229.202,1025.75,1024.35,
08132013,004230.216,1025.7,1024.3,
08132013,004231.230,1025.65,1024.25,
08132013,004232.244,1025.65,1024.25,
08132013,004233.258,1025.66,1024.26,
08132013,004234.272,1025.74,1024.34,
08132013,004235.286,1025.79,1024.39,
08132013,004236.300,1025.81,1024.41,
08132013,004237.314,1025.77,1024.37,
08132013,004238.328,1025.74,1024.34,
08132013,004239.342,1025.72,1024.32,
08132013,004240.356,1025.71,1024.31,
08132013,004241.370,1025.71,1024.31,
08132013,004242.384,1025.71,1024.31,
08132013,004243.398,1025.7,1024.3,
08132013,004244.412,1025.7,1024.3,
08132013,004245.427,1025.7,1024.3,
08132013,004246.441,1025.75,1024.35,
08132013,004247.455,1025.8,1024.4,
08132013,004248.469,1025.8,1024.4,
08132013,004249.483,1025.78,1024.38,
08132013,004250.497,1025.73,1024.33,
08132013,004251.651,1025.7,1024.3,
08132013,004252.665,1025.7,1024.3,
08132013,004253.695,1025.68,1024.28,
08132013,004254.709,1025.68,1024.28,
08132013,004255.723,1025.68,1024.28,
08132013,004256.737,1025.69,1024.29,
08132013,004257.751,1025.68,1024.28,
08132013,004258.765,1025.68,1024.28,
08132013,004259.779,1025.71,1024.31,
08132013,004300.793,1025.78,1024.38,
08132013,004301.807,1025.82,1024.42,
08132013,004302.821,1025.81,1024.41,
08132013,004303.835,1025.81,1024.41,
08132013,004304.849,1025.73,1024.33,
08132013,004305.863,1025.63,1024.23,
08132013,004306.877,1025.59,1024.19,
08132013,004307.892,1025.63,1024.23,
08132013,004308.906,1025.7,1024.3,
08132013,004309.920,1025.75,1024.35,
08132013,004310.934,1025.78,1024.38,
08132013,004311.948,1025.79,1024.39,
08132013,004312.962,1025.78,1024.38,
08132013,004313.976,1025.76,1024.36,
08132013,004314.990,1025.76,1024.36,
08132013,004316.004,1025.75,1024.35,
08132013,004317.018,1025.73,1024.33,
08132013,004318.032,1025.7,1024.3,
08132013,004319.046,1025.72,1024.32,
08132013,004320.060,1025.72,1024.32,
08132013,004321.074,1025.7,1024.3,
08132013,004322.088,1025.68,1024.28,
08132013,004323.102,1025.67,1024.27,
08132013,004324.116,1025.68,1024.28,
08132013,004325.130,1025.71,1024.31,
08132013,004326.144,1025.71,1024.31,
08132013,004327.158,1025.71,1024.31,
08132013,004328.172,1025.73,1024.33,
08132013,004329.186,1025.77,1024.37,
08132013,004330.201,1025.77,1024.37,
08132013,004331.215,1025.72,1024.32,
08132013,004332.229,1025.68,1024.28,
08132013,004333.243,1025.68,1024.28,
08132013,004334.257,1025.72,1024.32,
08132013,004335.271,1025.74,1024.34,
08132013,004336.285,1025.71,1024.31,
08132013,004337.299,1025.7,1024.3,
08132013,004338.313,1025.7,1024.3,
08132013,004339.327,1025.7,1024.3,
08132013,004340.341,1025.68,1024.28,
08132013,004341.355,1025.67,1024.27,
08132013,004342.369,1025.74,1024.34,
08132013,004343.383,1025.82,1024.42,
08132013,004344.397,1025.83,1024.43,
08132013,004345.411,1025.76,1024.36,
08132013,004346.425,1025.67,1024.27,
08132013,004347.439,1025.67,1024.27,
08132013,004348.453,1025.6,1024.2,
08132013,004349.467,1025.63,1024.23,
08132013,004350.481,1025.68,1024.28,
08132013,004351.495,1025.71,1024.31,
08132013,004352.510,1025.71,1024.31,
08132013,004353.524,1025.7,1024.3,
08132013,004354.538,1025.72,1024.32,
08132013,004355.552,1025.81,1024.41,
08132013,004356.566,1025.87,1024.47,
08132013,004357.580,1025.83,1024.43,
08132013,004358.594,1025.83,1024.43,
08132013,004359.608,1025.76,1024.36,
08132013,004400.622,1025.68,1024.28,
08132013,004401.636,1025.62,1024.22,
08132013,004402.650,1025.63,1024.23,
08132013,004403.664,1025.68,1024.28,
08132013,004404.678,1025.69,1024.29,
08132013,004405.708,1025.69,1024.29,
08132013,004406.722,1025.69,1024.29,
08132013,004407.736,1025.7,1024.3,
08132013,004408.750,1025.76,1024.36,
08132013,004409.764,1025.8,1024.4,
08132013,004410.778,1025.8,1024.4,
08132013,004411.792,1025.78,1024.38,
08132013,004412.806,1025.73,1024.33,
08132013,004413.820,1025.67,1024.27,
08132013,004414.834,1025.67,1024.27,
08132013,004415.848,1025.71,1024.31,
08132013,004416.862,1025.7,1024.3,
08132013,004417.876,1025.7,1024.3,
08132013,004418.890,1025.68,1024.28,
08132013,004419.904,1025.67,1024.27,
08132013,004420.918,1025.71,1024.31,
08132013,004421.932,1025.76,1024.36,
08132013,004422.946,1025.78,1024.38,
08132013,004423.961,1025.76,1024.36,
08132013,004424.975,1025.73,1024.33,
08132013,004426.004,1025.74,1024.34,
08132013,004427.018,1025.73,1024.33,
08132013,004428.032,1025.7,1024.3,
08132013,004429.046,1025.7,1024.3,
08132013,004430.060,1025.68,1024.28,
08132013,004431.074,1025.72,1024.32,
08132013,004432.088,1025.77,1024.37,
08132013,004433.103,1025.78,1024.38,
08132013,004434.117,1025.72,1024.32,
08132013,004435.131,1025.65,1024.25,
08132013,004436.145,1025.66,1024.26,
08132013,004437.159,1025.7,1024.3,
08132013,004438.173,1025.71,1024.31,
08132013,004439.218,1025.72,1024.32,
08132013,004440.232,1025.72,1024.32,
08132013,004441.246,1025.72,1024.32,
08132013,004442.260,1025.74,1024.34,
08132013,004443.274,1025.7,1024.3,
08132013,004444.288,1025.66,1024.26,
08132013,004445.302,1025.68,1024.28,
08132013,004446.316,1025.7,1024.3,
08132013,004447.330,1025.71,1024.31,
08132013,004448.344,1025.72,1024.32,
08132013,004449.358,1025.72,1024.32,
08132013,004450.373,1025.72,1024.32,
08132013,004451.387,1025.73,1024.33,
08132013,004452.401,1025.74,1024.34,
08132013,004453.415,1025.75,1024.35,
08132013,004454.429,1025.75,1024.35,
08132013,004455.443,1025.72,1024.32,
08132013,004456.457,1025.69,1024.29,
08132013,004457.471,1025.67,1024.27,
08132013,004458.485,1025.67,1024.27,
08132013,004459.499,1025.67,1024.27,
08132013,004500.513,1025.67,1024.27,
08132013,004501.527,1025.67,1024.27,
08132013,004502.541,1025.68,1024.28,
08132013,004503.555,1025.71,1024.31,
08132013,004504.569,1025.72,1024.32,
08132013,004505.583,1025.7,1024.3,
08132013,004506.597,1025.65,1024.25,
08132013,004507.611,1025.63,1024.23,
08132013,004508.625,1025.68,1024.28,
08132013,004509.639,1025.76,1024.36,
08132013,004510.653,1025.76,1024.36,
08132013,004511.683,1025.73,1024.33,
08132013,004512.697,1025.73,1024.33,
08132013,004513.711,1025.71,1024.31,
08132013,004514.725,1025.71,1024.31,
08132013,004515.739,1025.76,1024.36,
08132013,004516.753,1025.76,1024.36,
08132013,004517.767,1025.67,1024.27,
08132013,004518.781,1025.61,1024.21,
08132013,004519.795,1025.65,1024.25,
08132013,004520.809,1025.74,1024.34,
08132013,004521.824,1025.77,1024.37,
08132013,004522.838,1025.74,1024.34,
08132013,004523.852,1025.74,1024.34,
08132013,004524.866,1025.7,1024.3,
08132013,004525.880,1025.7,1024.3,
08132013,004526.894,1025.73,1024.33,
08132013,004527.908,1025.71,1024.31,
08132013,004528.922,1025.63,1024.23,
08132013,004529.936,1025.63,1024.23,
08132013,004530.950,1025.71,1024.31,
08132013,004531.964,1025.71,1024.31,
08132013,004532.978,1025.75,1024.35,
08132013,004533.992,1025.72,1024.32,
08132013,004535.006,1025.69,1024.29,
08132013,004536.020,1025.69,1024.29,
08132013,004537.034,1025.69,1024.29,
08132013,004538.048,1025.69,1024.29,
08132013,004539.062,1025.7,1024.3,
08132013,004540.076,1025.71,1024.31,
08132013,004541.090,1025.72,1024.32,
08132013,004542.104,1025.7,1024.3,
08132013,004543.118,1025.7,1024.3,
08132013,004544.133,1025.68,1024.28,
08132013,004545.147,1025.66,1024.26,
08132013,004546.161,1025.66,1024.26,
08132013,004547.175,1025.68,1024.28,
08132013,004548.189,1025.74,1024.34,
08132013,004549.203,1025.77,1024.37,
08132013,004550.232,1025.7,1024.3,
08132013,004551.246,1025.68,1024.28,
08132013,004552.260,1025.71,1024.31,
08132013,004553.275,1025.71,1024.31,
08132013,004554.289,1025.7,1024.3,
08132013,004555.303,1025.66,1024.26,
08132013,004556.317,1025.64,1024.24,
08132013,004557.331,1025.63,1024.23,
08132013,004558.345,1025.69,1024.29,
08132013,004559.359,1025.76,1024.36,
08132013,004600.373,1025.79,1024.39,
08132013,004601.387,1025.75,1024.35,
08132013,004602.401,1025.68,1024.28,
08132013,004603.415,1025.66,1024.26,
08132013,004604.429,1025.66,1024.26,
08132013,004605.443,1025.68,1024.28,
08132013,004606.457,1025.71,1024.31,
08132013,004607.471,1025.67,1024.27,
08132013,004608.485,1025.69,1024.29,
08132013,004609.499,1025.72,1024.32,
08132013,004610.513,1025.7,1024.3,
08132013,004611.527,1025.65,1024.25,
08132013,004612.541,1025.68,1024.28,
08132013,004613.555,1025.75,1024.35,
08132013,004614.569,1025.76,1024.36,
08132013,004615.584,1025.76,1024.36,
08132013,004616.598,1025.76,1024.36,
08132013,004617.612,1025.69,1024.29,
08132013,004618.626,1025.65,1024.25,
08132013,004619.640,1025.66,1024.26,
08132013,004620.654,1025.67,1024.27,
08132013,004621.668,1025.68,1024.28,
08132013,004622.682,1025.68,1024.28,
08132013,004623.696,1025.65,1024.25,
08132013,004624.710,1025.64,1024.24,
08132013,004625.724,1025.72,1024.32,
08132013,004626.738,1025.72,1024.32,
08132013,004627.752,1025.78,1024.38,
08132013,004628.766,1025.77,1024.37,
08132013,004629.780,1025.68,1024.28,
08132013,004630.794,1025.65,1024.25,
08132013,004631.808,1025.63,1024.23,
08132013,004632.822,1025.67,1024.27,
08132013,004633.836,1025.71,1024.31,
08132013,004634.850,1025.73,1024.33,
08132013,004635.864,1025.73,1024.33,
08132013,004636.878,1025.74,1024.34,
08132013,004637.893,1025.74,1024.34,
08132013,004638.907,1025.72,1024.32,
08132013,004639.921,1025.7,1024.3,
08132013,004640.935,1025.67,1024.27,
08132013,004641.949,1025.67,1024.27,
08132013,004642.963,1025.68,1024.28,
08132013,004643.977,1025.68,1024.28,
08132013,004644.991,1025.69,1024.29,
08132013,004646.005,1025.69,1024.29,
08132013,004647.019,1025.7,1024.3,
08132013,004648.033,1025.71,1024.31,
08132013,004649.047,1025.71,1024.31,
08132013,004650.061,1025.7,1024.3,
08132013,004651.075,1025.69,1024.29,
08132013,004652.089,1025.69,1024.29,
08132013,004653.103,1025.72,1024.32,
08132013,004654.117,1025.73,1024.33,
08132013,004655.131,1025.7,1024.3,
08132013,004656.145,1025.68,1024.28,
08132013,004657.159,1025.67,1024.27,
08132013,004658.173,1025.69,1024.29,
08132013,004659.187,1025.73,1024.33,
08132013,004700.202,1025.73,1024.33,
08132013,004701.216,1025.73,1024.33,
08132013,004702.230,1025.69,1024.29,
08132013,004703.244,1025.73,1024.33,
08132013,004704.258,1025.74,1024.34,
08132013,004705.272,1025.69,1024.29,
08132013,004706.286,1025.59,1024.19,
08132013,004707.300,1025.59,1024.19,
08132013,004708.314,1025.58,1024.18,
08132013,004709.328,1025.66,1024.26,
08132013,004710.342,1025.73,1024.33,
08132013,004711.356,1025.76,1024.36,
08132013,004712.370,1025.78,1024.38,
08132013,004713.384,1025.75,1024.35,
08132013,004714.398,1025.7,1024.3,
08132013,004715.412,1025.7,1024.3,
08132013,004716.426,1025.73,1024.33,
08132013,004717.440,1025.69,1024.29,
08132013,004718.454,1025.69,1024.29,
08132013,004719.468,1025.65,1024.25,
08132013,004720.482,1025.66,1024.26,
08132013,004721.496,1025.72,1024.32,
08132013,004722.511,1025.74,1024.34,
08132013,004723.525,1025.75,1024.35,
08132013,004724.539,1025.76,1024.36,
08132013,004725.553,1025.75,1024.35,
08132013,004726.567,1025.72,1024.32,
08132013,004727.581,1025.71,1024.31,
08132013,004728.595,1025.7,1024.3,
08132013,004729.609,1025.7,1024.3,
08132013,004730.623,1025.68,1024.28,
08132013,004731.637,1025.66,1024.26,
08132013,004732.651,1025.65,1024.25,
08132013,004733.665,1025.63,1024.23,
08132013,004734.679,1025.64,1024.24,
08132013,004735.693,1025.7,1024.3,
08132013,004736.707,1025.73,1024.33,
08132013,004737.721,1025.76,1024.36,
08132013,004738.735,1025.79,1024.39,
08132013,004739.749,1025.79,1024.39,
08132013,004740.763,1025.79,1024.39,
08132013,004741.777,1025.77,1024.37,
08132013,004742.791,1025.71,1024.31,
08132013,004743.805,1025.66,1024.26,
08132013,004744.820,1025.65,1024.25,
08132013,004745.834,1025.62,1024.22,
08132013,004746.848,1025.58,1024.18,
08132013,004747.862,1025.57,1024.17,
08132013,004748.876,1025.61,1024.21,
08132013,004749.890,1025.7,1024.3,
08132013,004750.904,1025.77,1024.37,
08132013,004751.918,1025.77,1024.37,
08132013,004753.088,1025.81,1024.41,
08132013,004754.102,1025.84,1024.44,
08132013,004755.116,1025.83,1024.43,
08132013,004756.130,1025.77,1024.37,
08132013,004757.144,1025.69,1024.29,
08132013,004758.158,1025.65,1024.25,
08132013,004759.172,1025.6,1024.2,
08132013,004800.186,1025.61,1024.21,
08132013,004801.200,1025.63,1024.23,
08132013,004802.214,1025.63,1024.23,
08132013,004803.228,1025.63,1024.23,
08132013,004804.258,1025.77,1024.37,
08132013,004805.272,1025.84,1024.44,
08132013,004806.286,1025.83,1024.43,
08132013,004807.300,1025.75,1024.35,
08132013,004808.314,1025.71,1024.31,
08132013,004809.328,1025.7,1024.3,
08132013,004810.342,1025.69,1024.29,
08132013,004811.356,1025.69,1024.29,
08132013,004812.370,1025.69,1024.29,
08132013,004813.384,1025.69,1024.29,
08132013,004814.398,1025.66,1024.26,
08132013,004815.413,1025.63,1024.23,
08132013,004816.427,1025.62,1024.22,
08132013,004817.441,1025.68,1024.28,
08132013,004818.455,1025.73,1024.33,
08132013,004819.469,1025.74,1024.34,
08132013,004820.483,1025.77,1024.37,
08132013,004821.497,1025.77,1024.37,
08132013,004822.511,1025.78,1024.38,
08132013,004823.525,1025.71,1024.31,
08132013,004824.539,1025.71,1024.31,
08132013,004825.553,1025.61,1024.21,
08132013,004826.567,1025.59,1024.19,
08132013,004827.581,1025.6,1024.2,
08132013,004828.595,1025.68,1024.28,
08132013,004829.609,1025.79,1024.39,
08132013,004830.623,1025.83,1024.43,
08132013,004831.637,1025.65,1024.25,
08132013,004832.651,1025.65,1024.25,
08132013,004833.665,1025.61,1024.21,
08132013,004834.679,1025.65,1024.25,
08132013,004835.693,1025.71,1024.31,
08132013,004836.707,1025.72,1024.32,
08132013,004837.722,1025.73,1024.33,
08132013,004838.736,1025.7,1024.3,
08132013,004839.750,1025.68,1024.28,
08132013,004840.764,1025.71,1024.31,
08132013,004841.778,1025.77,1024.37,
08132013,004842.792,1025.76,1024.36,
08132013,004843.806,1025.76,1024.36,
08132013,004844.820,1025.69,1024.29,
08132013,004845.834,1025.63,1024.23,
08132013,004846.848,1025.63,1024.23,
08132013,004847.862,1025.68,1024.28,
08132013,004848.876,1025.7,1024.3,
08132013,004849.890,1025.71,1024.31,
08132013,004850.904,1025.74,1024.34,
08132013,004851.918,1025.75,1024.35,
08132013,004852.932,1025.75,1024.35,
08132013,004853.946,1025.73,1024.33,
08132013,004854.960,1025.73,1024.33,
08132013,004855.974,1025.69,1024.29,
08132013,004856.988,1025.68,1024.28,
08132013,004858.002,1025.67,1024.27,
08132013,004859.016,1025.67,1024.27,
08132013,004900.031,1025.68,1024.28,
08132013,004901.045,1025.71,1024.31,
08132013,004902.059,1025.7,1024.3,
08132013,004903.073,1025.7,1024.3,
08132013,004904.087,1025.73,1024.33,
08132013,004905.101,1025.78,1024.38,
08132013,004906.115,1025.78,1024.38,
08132013,004907.129,1025.74,1024.34,
08132013,004908.143,1025.69,1024.29,
08132013,004909.157,1025.68,1024.28,
08132013,004910.171,1025.71,1024.31,
08132013,004911.185,1025.72,1024.32,
08132013,004912.199,1025.71,1024.31,
08132013,004913.213,1025.65,1024.25,
08132013,004914.227,1025.65,1024.25,
08132013,004915.241,1025.75,1024.35,
08132013,004916.255,1025.75,1024.35,
08132013,004917.269,1025.79,1024.39,
08132013,004918.283,1025.8,1024.4,
08132013,004919.297,1025.75,1024.35,
08132013,004920.311,1025.67,1024.27,
08132013,004921.325,1025.62,1024.22,
08132013,004922.340,1025.64,1024.24,
08132013,004923.354,1025.69,1024.29,
08132013,004924.368,1025.74,1024.34,
08132013,004925.382,1025.72,1024.32,
08132013,004926.396,1025.64,1024.24,
08132013,004927.410,1025.64,1024.24,
08132013,004928.424,1025.63,1024.23,
08132013,004929.438,1025.65,1024.25,
08132013,004930.467,1025.68,1024.28,
08132013,004931.482,1025.69,1024.29,
08132013,004932.496,1025.73,1024.33,
08132013,004933.634,1025.77,1024.37,
08132013,004934.648,1025.79,1024.39,
08132013,004935.663,1025.65,1024.25,
08132013,004936.677,1025.55,1024.15,
08132013,004937.691,1025.57,1024.17,
08132013,004938.705,1025.57,1024.17,
08132013,004939.719,1025.62,1024.22,
08132013,004940.733,1025.66,1024.26,
08132013,004941.747,1025.68,1024.28,
08132013,004942.761,1025.7,1024.3,
08132013,004943.775,1025.7,1024.3,
08132013,004944.789,1025.66,1024.26,
08132013,004945.803,1025.65,1024.25,
08132013,004946.817,1025.67,1024.27,
08132013,004947.831,1025.74,1024.34,
08132013,004948.845,1025.81,1024.41,
08132013,004949.859,1025.81,1024.41,
08132013,004950.873,1025.83,1024.43,
08132013,004951.887,1025.75,1024.35,
08132013,004952.901,1025.56,1024.16,
08132013,004953.915,1025.5,1024.1,
08132013,004954.945,1025.57,1024.17,
08132013,004955.959,1025.68,1024.28,
08132013,004956.973,1025.74,1024.34,
08132013,004957.987,1025.8,1024.4,
08132013,004959.001,1025.78,1024.38,
08132013,005000.015,1025.71,1024.31,
08132013,005001.029,1025.71,1024.31,
08132013,005002.043,1025.69,1024.29,
08132013,005003.057,1025.7,1024.3,
08132013,005004.071,1025.7,1024.3,
08132013,005005.085,1025.68,1024.28,
08132013,005006.099,1025.64,1024.24,
08132013,005007.114,1025.68,1024.28,
08132013,005008.128,1025.72,1024.32,
08132013,005009.142,1025.72,1024.32,
08132013,005010.156,1025.72,1024.32,
08132013,005011.170,1025.72,1024.32,
08132013,005012.184,1025.73,1024.33,
08132013,005013.198,1025.76,1024.36,
08132013,005014.212,1025.76,1024.36,
08132013,005015.241,1025.72,1024.32,
08132013,005016.256,1025.7,1024.3,
08132013,005017.270,1025.7,1024.3,
08132013,005018.284,1025.7,1024.3,
08132013,005019.298,1025.7,1024.3,
08132013,005020.312,1025.7,1024.3,
08132013,005021.326,1025.7,1024.3,
08132013,005022.340,1025.67,1024.27,
08132013,005023.354,1025.64,1024.24,
08132013,005024.368,1025.66,1024.26,
08132013,005025.382,1025.68,1024.28,
08132013,005026.396,1025.67,1024.27,
08132013,005027.410,1025.66,1024.26,
08132013,005028.424,1025.7,1024.3,
08132013,005029.438,1025.78,1024.38,
08132013,005030.452,1025.78,1024.38,
08132013,005031.466,1025.78,1024.38,
08132013,005032.480,1025.72,1024.32,
08132013,005033.510,1025.66,1024.26,
08132013,005034.524,1025.64,1024.24,
08132013,005035.538,1025.65,1024.25,
08132013,005036.552,1025.66,1024.26,
08132013,005037.566,1025.66,1024.26,
08132013,005038.580,1025.65,1024.25,
08132013,005039.594,1025.65,1024.25,
08132013,005040.608,1025.69,1024.29,
08132013,005041.622,1025.69,1024.29,
08132013,005042.636,1025.79,1024.39,
08132013,005043.650,1025.83,1024.43,
08132013,005044.664,1025.74,1024.34,
08132013,005045.678,1025.67,1024.27,
08132013,005046.693,1025.65,1024.25,
08132013,005047.707,1025.66,1024.26,
08132013,005048.721,1025.71,1024.31,
08132013,005049.735,1025.69,1024.29,
08132013,005050.749,1025.61,1024.21,
08132013,005051.763,1025.58,1024.18,
08132013,005052.777,1025.58,1024.18,
08132013,005053.791,1025.64,1024.24,
08132013,005054.805,1025.71,1024.31,
08132013,005055.819,1025.74,1024.34,
08132013,005056.833,1025.76,1024.36,
08132013,005057.847,1025.77,1024.37,
08132013,005058.861,1025.77,1024.37,
08132013,005059.875,1025.67,1024.27,
08132013,005100.889,1025.64,1024.24,
08132013,005101.903,1025.67,1024.27,
08132013,005102.917,1025.68,1024.28,
08132013,005103.931,1025.68,1024.28,
08132013,005104.945,1025.67,1024.27,
08132013,005105.959,1025.62,1024.22,
08132013,005106.973,1025.6,1024.2,
08132013,005107.987,1025.65,1024.25,
08132013,005109.002,1025.75,1024.35,
08132013,005110.016,1025.82,1024.42,
08132013,005111.030,1025.84,1024.44,
08132013,005112.044,1025.83,1024.43,
08132013,005113.058,1025.77,1024.37,
08132013,005114.072,1025.7,1024.3,
08132013,005115.086,1025.7,1024.3,
08132013,005116.100,1025.64,1024.24,
08132013,005117.114,1025.62,1024.22,
08132013,005118.128,1025.6,1024.2,
08132013,005119.142,1025.59,1024.19,
08132013,005120.156,1025.64,1024.24,
08132013,005121.170,1025.72,1024.32,
08132013,005122.184,1025.75,1024.35,
08132013,005123.198,1025.73,1024.33,
08132013,005124.212,1025.69,1024.29,
08132013,005125.226,1025.69,1024.29,
08132013,005126.240,1025.69,1024.29,
08132013,005127.254,1025.7,1024.3,
08132013,005128.284,1025.71,1024.31,
08132013,005129.298,1025.72,1024.32,
08132013,005130.312,1025.7,1024.3,
08132013,005131.326,1025.67,1024.27,
08132013,005132.340,1025.67,1024.27,
08132013,005133.354,1025.67,1024.27,
08132013,005134.368,1025.69,1024.29,
08132013,005135.382,1025.71,1024.31,
08132013,005136.396,1025.72,1024.32,
08132013,005137.410,1025.72,1024.32,
08132013,005138.424,1025.71,1024.31,
08132013,005139.438,1025.71,1024.31,
08132013,005140.453,1025.72,1024.32,
08132013,005141.467,1025.72,1024.32,
08132013,005142.481,1025.67,1024.27,
08132013,005143.495,1025.61,1024.21,
08132013,005144.509,1025.61,1024.21,
08132013,005145.523,1025.66,1024.26,
08132013,005146.537,1025.75,1024.35,
08132013,005147.551,1025.77,1024.37,
08132013,005148.565,1025.73,1024.33,
08132013,005149.579,1025.69,1024.29,
08132013,005150.593,1025.7,1024.3,
08132013,005151.607,1025.73,1024.33,
08132013,005152.621,1025.69,1024.29,
08132013,005153.635,1025.59,1024.19,
08132013,005154.649,1025.61,1024.21,
08132013,005155.663,1025.61,1024.21,
08132013,005156.677,1025.64,1024.24,
08132013,005157.691,1025.67,1024.27,
08132013,005158.705,1025.71,1024.31,
08132013,005159.719,1025.76,1024.36,
08132013,005200.733,1025.73,1024.33,
08132013,005201.747,1025.69,1024.29,
08132013,005202.762,1025.68,1024.28,
08132013,005203.776,1025.72,1024.32,
08132013,005204.790,1025.7,1024.3,
08132013,005205.804,1025.63,1024.23,
08132013,005206.818,1025.63,1024.23,
08132013,005207.832,1025.61,1024.21,
08132013,005208.846,1025.64,1024.24,
08132013,005209.860,1025.72,1024.32,
08132013,005210.874,1025.79,1024.39,
08132013,005211.888,1025.79,1024.39,
08132013,005212.902,1025.76,1024.36,
08132013,005213.916,1025.73,1024.33,
08132013,005214.930,1025.71,1024.31,
08132013,005215.944,1025.7,1024.3,
08132013,005216.958,1025.72,1024.32,
08132013,005217.972,1025.72,1024.32,
08132013,005218.986,1025.71,1024.31,
08132013,005220.000,1025.69,1024.29,
08132013,005221.014,1025.69,1024.29,
08132013,005222.028,1025.7,1024.3,
08132013,005223.042,1025.71,1024.31,
08132013,005224.056,1025.71,1024.31,
08132013,005225.071,1025.72,1024.32,
08132013,005226.085,1025.74,1024.34,
08132013,005227.099,1025.76,1024.36,
08132013,005228.113,1025.76,1024.36,
08132013,005229.127,1025.76,1024.36,
08132013,005230.141,1025.75,1024.35,
08132013,005231.170,1025.72,1024.32,
08132013,005232.184,1025.69,1024.29,
08132013,005233.198,1025.68,1024.28,
08132013,005234.213,1025.68,1024.28,
08132013,005235.227,1025.68,1024.28,
08132013,005236.241,1025.71,1024.31,
08132013,005237.255,1025.76,1024.36,
08132013,005238.269,1025.8,1024.4,
08132013,005239.283,1025.8,1024.4,
08132013,005240.297,1025.8,1024.4,
08132013,005241.311,1025.74,1024.34,
08132013,005242.325,1025.71,1024.31,
08132013,005243.339,1025.7,1024.3,
08132013,005244.353,1025.66,1024.26,
08132013,005245.367,1025.59,1024.19,
08132013,005246.381,1025.55,1024.15,
08132013,005247.395,1025.61,1024.21,
08132013,005248.409,1025.65,1024.25,
08132013,005249.423,1025.69,1024.29,
08132013,005250.437,1025.69,1024.29,
08132013,005251.467,1025.72,1024.32,
08132013,005252.481,1025.76,1024.36,
08132013,005253.495,1025.76,1024.36,
08132013,005254.509,1025.7,1024.3,
08132013,005255.523,1025.7,1024.3,
08132013,005256.537,1025.7,1024.3,
08132013,005257.551,1025.7,1024.3,
08132013,005258.565,1025.73,1024.33,
08132013,005259.579,1025.76,1024.36,
08132013,005300.593,1025.7,1024.3,
08132013,005301.607,1025.7,1024.3,
08132013,005302.621,1025.61,1024.21,
08132013,005303.635,1025.64,1024.24,
08132013,005304.649,1025.74,1024.34,
08132013,005305.664,1025.79,1024.39,
08132013,005306.678,1025.77,1024.37,
08132013,005307.692,1025.75,1024.35,
08132013,005308.706,1025.75,1024.35,
08132013,005309.720,1025.74,1024.34,
08132013,005310.734,1025.68,1024.28,
08132013,005311.748,1025.68,1024.28,
08132013,005312.762,1025.72,1024.32,
08132013,005313.776,1025.7,1024.3,
08132013,005314.790,1025.66,1024.26,
08132013,005315.804,1025.64,1024.24,
08132013,005316.818,1025.72,1024.32,
08132013,005317.832,1025.78,1024.38,
08132013,005318.846,1025.77,1024.37,
08132013,005319.860,1025.77,1024.37,
08132013,005320.874,1025.73,1024.33,
08132013,005321.888,1025.73,1024.33,
08132013,005322.902,1025.75,1024.35,
08132013,005323.948,1025.78,1024.38,
08132013,005324.962,1025.82,1024.42,
08132013,005325.976,1025.79,1024.39,
08132013,005326.990,1025.68,1024.28,
08132013,005328.004,1025.6,1024.2,
08132013,005329.018,1025.58,1024.18,
08132013,005330.032,1025.64,1024.24,
08132013,005331.046,1025.64,1024.24,
08132013,005332.060,1025.7,1024.3,
08132013,005333.074,1025.72,1024.32,
08132013,005334.088,1025.73,1024.33,
08132013,005335.102,1025.81,1024.41,
08132013,005336.116,1025.84,1024.44,
08132013,005337.130,1025.78,1024.38,
08132013,005338.144,1025.69,1024.29,
08132013,005339.158,1025.64,1024.24,
08132013,005340.172,1025.69,1024.29,
08132013,005341.186,1025.69,1024.29,
08132013,005342.200,1025.68,1024.28,
08132013,005343.214,1025.66,1024.26,
08132013,005344.228,1025.64,1024.24,
08132013,005345.243,1025.62,1024.22,
08132013,005346.257,1025.65,1024.25,
08132013,005347.271,1025.71,1024.31,
08132013,005348.285,1025.76,1024.36,
08132013,005349.299,1025.75,1024.35,
08132013,005350.313,1025.72,1024.32,
08132013,005351.327,1025.7,1024.3,
08132013,005352.341,1025.7,1024.3,
08132013,005353.355,1025.68,1024.28,
08132013,005354.369,1025.67,1024.27,
08132013,005355.383,1025.65,1024.25,
08132013,005356.397,1025.64,1024.24,
08132013,005357.411,1025.65,1024.25,
08132013,005358.425,1025.71,1024.31,
08132013,005359.439,1025.75,1024.35,
08132013,005400.453,1025.75,1024.35,
08132013,005401.467,1025.74,1024.34,
08132013,005402.481,1025.72,1024.32,
08132013,005403.495,1025.72,1024.32,
08132013,005404.509,1025.72,1024.32,
08132013,005405.523,1025.68,1024.28,
08132013,005406.537,1025.66,1024.26,
08132013,005407.552,1025.68,1024.28,
08132013,005408.566,1025.7,1024.3,
08132013,005409.580,1025.69,1024.29,
08132013,005410.594,1025.65,1024.25,
08132013,005411.608,1025.65,1024.25,
08132013,005412.622,1025.69,1024.29,
08132013,005413.636,1025.69,1024.29,
08132013,005414.650,1025.69,1024.29,
08132013,005415.664,1025.7,1024.3,
08132013,005416.678,1025.71,1024.31,
08132013,005417.692,1025.7,1024.3,
08132013,005418.706,1025.66,1024.26,
08132013,005419.720,1025.68,1024.28,
08132013,005420.734,1025.76,1024.36,
08132013,005421.748,1025.78,1024.38,
08132013,005422.762,1025.74,1024.34,
08132013,005423.776,1025.66,1024.26,
08132013,005424.790,1025.66,1024.26,
08132013,005425.804,1025.67,1024.27,
08132013,005426.818,1025.72,1024.32,
08132013,005427.832,1025.7,1024.3,
08132013,005428.846,1025.65,1024.25,
08132013,005429.861,1025.64,1024.24,
08132013,005430.875,1025.67,1024.27,
08132013,005431.889,1025.71,1024.31,
08132013,005432.903,1025.71,1024.31,
08132013,005433.917,1025.71,1024.31,
08132013,005434.931,1025.7,1024.3,
08132013,005435.945,1025.72,1024.32,
08132013,005436.959,1025.73,1024.33,
08132013,005437.973,1025.73,1024.33,
08132013,005438.987,1025.72,1024.32,
08132013,005440.001,1025.7,1024.3,
08132013,005441.015,1025.68,1024.28,
08132013,005442.029,1025.67,1024.27,
08132013,005443.043,1025.69,1024.29,
08132013,005444.057,1025.69,1024.29,
08132013,005445.071,1025.71,1024.31,
08132013,005446.085,1025.73,1024.33,
08132013,005447.099,1025.74,1024.34,
08132013,005448.113,1025.74,1024.34,
08132013,005449.127,1025.68,1024.28,
08132013,005450.141,1025.59,1024.19,
08132013,005451.155,1025.61,1024.21,
08132013,005452.170,1025.73,1024.33,
08132013,005453.184,1025.76,1024.36,
08132013,005454.198,1025.76,1024.36,
08132013,005455.212,1025.76,1024.36,
08132013,005456.226,1025.75,1024.35,
08132013,005457.240,1025.7,1024.3,
08132013,005458.254,1025.67,1024.27,
08132013,005459.268,1025.66,1024.26,
08132013,005500.282,1025.66,1024.26,
08132013,005501.296,1025.67,1024.27,
08132013,005502.310,1025.69,1024.29,
08132013,005503.324,1025.71,1024.31,
08132013,005504.338,1025.68,1024.28,
08132013,005505.352,1025.68,1024.28,
08132013,005506.366,1025.66,1024.26,
08132013,005507.380,1025.75,1024.35,
08132013,005508.394,1025.85,1024.45,
08132013,005509.408,1025.86,1024.46,
08132013,005510.422,1025.73,1024.33,
08132013,005511.436,1025.59,1024.19,
08132013,005512.450,1025.61,1024.21,
08132013,005513.464,1025.71,1024.31,
08132013,005514.479,1025.74,1024.34,
08132013,005515.493,1025.7,1024.3,
08132013,005516.507,1025.7,1024.3,
08132013,005517.521,1025.71,1024.31,
08132013,005518.535,1025.76,1024.36,
08132013,005519.549,1025.75,1024.35,
08132013,005520.563,1025.73,1024.33,
08132013,005521.577,1025.69,1024.29,
08132013,005522.591,1025.67,1024.27,
08132013,005523.605,1025.65,1024.25,
08132013,005524.619,1025.64,1024.24,
08132013,005525.633,1025.7,1024.3,
08132013,005526.647,1025.73,1024.33,
08132013,005527.661,1025.73,1024.33,
08132013,005528.675,1025.67,1024.27,
08132013,005529.689,1025.65,1024.25,
08132013,005530.703,1025.66,1024.26,
08132013,005531.717,1025.69,1024.29,
08132013,005532.731,1025.73,1024.33,
08132013,005533.745,1025.74,1024.34,
08132013,005534.759,1025.72,1024.32,
08132013,005535.773,1025.67,1024.27,
08132013,005536.788,1025.66,1024.26,
08132013,005537.802,1025.68,1024.28,
08132013,005538.816,1025.68,1024.28,
08132013,005539.830,1025.7,1024.3,
08132013,005540.844,1025.71,1024.31,
08132013,005541.858,1025.69,1024.29,
08132013,005542.872,1025.68,1024.28,
08132013,005543.886,1025.68,1024.28,
08132013,005544.900,1025.67,1024.27,
08132013,005545.914,1025.68,1024.28,
08132013,005546.928,1025.75,1024.35,
08132013,005547.958,1025.81,1024.41,
08132013,005548.972,1025.77,1024.37,
08132013,005549.986,1025.77,1024.37,
08132013,005551.000,1025.66,1024.26,
08132013,005552.014,1025.63,1024.23,
08132013,005553.028,1025.63,1024.23,
08132013,005554.042,1025.65,1024.25,
08132013,005555.056,1025.68,1024.28,
08132013,005556.070,1025.72,1024.32,
08132013,005557.084,1025.71,1024.31,
08132013,005558.098,1025.66,1024.26,
08132013,005559.112,1025.62,1024.22,
08132013,005600.126,1025.7,1024.3,
08132013,005601.140,1025.7,1024.3,
08132013,005602.154,1025.64,1024.24,
08132013,005603.168,1025.63,1024.23,
08132013,005604.182,1025.71,1024.31,
08132013,005605.196,1025.81,1024.41,
08132013,005606.210,1025.79,1024.39,
08132013,005607.224,1025.66,1024.26,
08132013,005608.239,1025.66,1024.26,
08132013,005609.253,1025.58,1024.18,
08132013,005610.267,1025.56,1024.16,
08132013,005611.281,1025.67,1024.27,
08132013,005612.295,1025.77,1024.37,
08132013,005613.324,1025.8,1024.4,
08132013,005614.338,1025.78,1024.38,
08132013,005615.352,1025.72,1024.32,
08132013,005616.366,1025.69,1024.29,
08132013,005617.381,1025.73,1024.33,
08132013,005618.395,1025.77,1024.37,
08132013,005619.409,1025.77,1024.37,
08132013,005620.423,1025.77,1024.37,
08132013,005621.437,1025.76,1024.36,
08132013,005622.451,1025.68,1024.28,
08132013,005623.465,1025.6,1024.2,
08132013,005624.479,1025.61,1024.21,
08132013,005625.493,1025.65,1024.25,
08132013,005626.507,1025.71,1024.31,
08132013,005627.521,1025.73,1024.33,
08132013,005628.535,1025.74,1024.34,
08132013,005629.549,1025.74,1024.34,
08132013,005630.563,1025.74,1024.34,
08132013,005631.577,1025.72,1024.32,
08132013,005632.591,1025.71,1024.31,
08132013,005633.605,1025.71,1024.31,
08132013,005634.619,1025.74,1024.34,
08132013,005635.633,1025.75,1024.35,
08132013,005636.647,1025.73,1024.33,
08132013,005637.661,1025.74,1024.34,
08132013,005638.675,1025.75,1024.35,
08132013,005639.690,1025.74,1024.34,
08132013,005640.704,1025.67,1024.27,
08132013,005641.718,1025.67,1024.27,
08132013,005642.732,1025.62,1024.22,
08132013,005643.746,1025.62,1024.22,
08132013,005644.760,1025.64,1024.24,
08132013,005645.774,1025.69,1024.29,
08132013,005646.788,1025.75,1024.35,
08132013,005647.802,1025.78,1024.38,
08132013,005648.816,1025.83,1024.43,
08132013,005649.830,1025.83,1024.43,
08132013,005650.844,1025.77,1024.37,
08132013,005651.858,1025.71,1024.31,
08132013,005652.872,1025.71,1024.31,
08132013,005653.886,1025.69,1024.29,
08132013,005654.900,1025.72,1024.32,
08132013,005655.914,1025.7,1024.3,
08132013,005656.928,1025.64,1024.24,
08132013,005657.942,1025.57,1024.17,
08132013,005658.956,1025.56,1024.16,
08132013,005659.970,1025.67,1024.27,
08132013,005700.984,1025.77,1024.37,
08132013,005701.999,1025.8,1024.4,
08132013,005703.013,1025.77,1024.37,
08132013,005704.027,1025.77,1024.37,
08132013,005705.041,1025.76,1024.36,
08132013,005706.055,1025.79,1024.39,
08132013,005707.069,1025.79,1024.39,
08132013,005708.083,1025.71,1024.31,
08132013,005709.097,1025.64,1024.24,
08132013,005710.111,1025.61,1024.21,
08132013,005711.125,1025.67,1024.27,
08132013,005712.139,1025.71,1024.31,
08132013,005713.153,1025.74,1024.34,
08132013,005714.167,1025.74,1024.34,
08132013,005715.181,1025.74,1024.34,
08132013,005716.195,1025.73,1024.33,
08132013,005717.209,1025.73,1024.33,
08132013,005718.223,1025.72,1024.32,
08132013,005719.237,1025.74,1024.34,
08132013,005720.251,1025.75,1024.35,
08132013,005721.265,1025.75,1024.35,
08132013,005722.279,1025.74,1024.34,
08132013,005723.293,1025.7,1024.3,
08132013,005724.308,1025.62,1024.22,
08132013,005725.322,1025.62,1024.22,
08132013,005726.336,1025.62,1024.22,
08132013,005727.350,1025.68,1024.28,
08132013,005728.364,1025.75,1024.35,
08132013,005729.378,1025.78,1024.38,
08132013,005730.392,1025.8,1024.4,
08132013,005731.406,1025.8,1024.4,
08132013,005732.420,1025.71,1024.31,
08132013,005733.434,1025.71,1024.31,
08132013,005734.448,1025.67,1024.27,
08132013,005735.462,1025.7,1024.3,
08132013,005736.476,1025.74,1024.34,
08132013,005737.490,1025.74,1024.34,
08132013,005738.504,1025.65,1024.25,
08132013,005739.518,1025.62,1024.22,
08132013,005740.532,1025.64,1024.24,
08132013,005741.546,1025.73,1024.33,
08132013,005742.576,1025.81,1024.41,
08132013,005743.590,1025.82,1024.42,
08132013,005744.604,1025.82,1024.42,
08132013,005745.618,1025.79,1024.39,
08132013,005746.632,1025.73,1024.33,
08132013,005747.646,1025.7,1024.3,
08132013,005748.660,1025.69,1024.29,
08132013,005749.674,1025.73,1024.33,
08132013,005750.688,1025.76,1024.36,
08132013,005751.702,1025.75,1024.35,
08132013,005752.716,1025.72,1024.32,
08132013,005753.730,1025.7,1024.3,
08132013,005754.745,1025.72,1024.32,
08132013,005755.759,1025.72,1024.32,
08132013,005756.773,1025.74,1024.34,
08132013,005757.787,1025.74,1024.34,
08132013,005758.801,1025.71,1024.31,
08132013,005759.815,1025.69,1024.29,
08132013,005800.829,1025.76,1024.36,
08132013,005801.843,1025.8,1024.4,
08132013,005802.857,1025.78,1024.38,
08132013,005803.871,1025.72,1024.32,
08132013,005804.885,1025.69,1024.29,
08132013,005805.899,1025.7,1024.3,
08132013,005806.913,1025.7,1024.3,
08132013,005807.927,1025.74,1024.34,
08132013,005808.941,1025.75,1024.35,
08132013,005809.955,1025.73,1024.33,
08132013,005810.969,1025.72,1024.32,
08132013,005811.983,1025.73,1024.33,
08132013,005812.997,1025.73,1024.33,
08132013,005814.011,1025.69,1024.29,
08132013,005815.025,1025.71,1024.31,
08132013,005816.039,1025.8,1024.4,
08132013,005817.054,1025.84,1024.44,
08132013,005818.068,1025.84,1024.44,
08132013,005819.097,1025.78,1024.38,
08132013,005820.111,1025.7,1024.3,
08132013,005821.125,1025.69,1024.29,
08132013,005822.139,1025.75,1024.35,
08132013,005823.153,1025.77,1024.37,
08132013,005824.167,1025.71,1024.31,
08132013,005825.181,1025.71,1024.31,
08132013,005826.196,1025.73,1024.33,
08132013,005827.210,1025.75,1024.35,
08132013,005828.224,1025.75,1024.35,
08132013,005829.238,1025.77,1024.37,
08132013,005830.252,1025.77,1024.37,
08132013,005831.266,1025.76,1024.36,
08132013,005832.280,1025.74,1024.34,
08132013,005833.294,1025.74,1024.34,
08132013,005834.308,1025.79,1024.39,
08132013,005835.322,1025.8,1024.4,
08132013,005836.336,1025.77,1024.37,
08132013,005837.350,1025.71,1024.31,
08132013,005838.364,1025.68,1024.28,
08132013,005839.394,1025.68,1024.28,
08132013,005840.408,1025.67,1024.27,
08132013,005841.422,1025.72,1024.32,
08132013,005842.436,1025.81,1024.41,
08132013,005843.450,1025.82,1024.42,
08132013,005844.480,1025.77,1024.37,
08132013,005845.494,1025.71,1024.31,
08132013,005846.508,1025.7,1024.3,
08132013,005847.522,1025.71,1024.31,
08132013,005848.536,1025.72,1024.32,
08132013,005849.550,1025.73,1024.33,
08132013,005850.564,1025.73,1024.33,
08132013,005851.578,1025.73,1024.33,
08132013,005852.592,1025.74,1024.34,
08132013,005853.606,1025.75,1024.35,
08132013,005854.620,1025.73,1024.33,
08132013,005855.634,1025.72,1024.32,
08132013,005856.648,1025.73,1024.33,
08132013,005857.662,1025.74,1024.34,
08132013,005858.676,1025.74,1024.34,
08132013,005859.690,1025.73,1024.33,
08132013,005900.704,1025.73,1024.33,
08132013,005901.718,1025.73,1024.33,
08132013,005902.732,1025.71,1024.31,
08132013,005903.746,1025.7,1024.3,
08132013,005904.760,1025.71,1024.31,
08132013,005905.774,1025.73,1024.33,
08132013,005906.789,1025.73,1024.33,
08132013,005907.803,1025.71,1024.31,
08132013,005908.817,1025.7,1024.3,
08132013,005909.831,1025.7,1024.3,
08132013,005910.845,1025.73,1024.33,
08132013,005911.859,1025.74,1024.34,
08132013,005912.873,1025.72,1024.32,
08132013,005913.887,1025.7,1024.3,
08132013,005914.901,1025.73,1024.33,
08132013,005915.915,1025.76,1024.36,
08132013,005916.929,1025.76,1024.36,
08132013,005917.943,1025.73,1024.33,
08132013,005918.957,1025.71,1024.31,
08132013,005919.971,1025.69,1024.29,
08132013,005920.985,1025.69,1024.29,
08132013,005921.999,1025.68,1024.28,
08132013,005923.013,1025.69,1024.29,
08132013,005924.027,1025.74,1024.34,
08132013,005925.041,1025.78,1024.38,
08132013,005926.055,1025.76,1024.36,
08132013,005927.069,1025.73,1024.33,
08132013,005928.083,1025.72,1024.32,
08132013,005929.098,1025.73,1024.33,
08132013,005930.112,1025.74,1024.34,
08132013,005931.126,1025.74,1024.34,
08132013,005932.140,1025.76,1024.36,
08132013,005933.154,1025.75,1024.35,
08132013,005934.168,1025.74,1024.34,
08132013,005935.182,1025.72,1024.32,
08132013,005936.196,1025.68,1024.28,
08132013,005937.210,1025.67,1024.27,
08132013,005938.224,1025.69,1024.29,
08132013,005939.238,1025.72,1024.32,
08132013,005940.252,1025.75,1024.35,
08132013,005941.282,1025.76,1024.36,
08132013,005942.296,1025.76,1024.36,
08132013,005943.310,1025.76,1024.36,
08132013,005944.324,1025.76,1024.36,
08132013,005945.338,1025.76,1024.36,
08132013,005946.383,1025.75,1024.35,
08132013,005947.397,1025.72,1024.32,
08132013,005948.411,1025.69,1024.29,
08132013,005949.425,1025.68,1024.28,
08132013,005950.439,1025.67,1024.27,
08132013,005951.453,1025.68,1024.28,
08132013,005952.467,1025.76,1024.36,
08132013,005953.481,1025.76,1024.36,
08132013,005954.495,1025.8,1024.4,
08132013,005955.510,1025.81,1024.41,
08132013,005956.524,1025.79,1024.39,
08132013,005957.553,1025.75,1024.35,
08132013,005958.567,1025.73,1024.33,
08132013,005959.581,1025.75,1024.35,
08132013,010000.595,1025.75,1024.35,
08132013,010001.609,1025.69,1024.29,
08132013,010002.623,1025.62,1024.22,
08132013,010003.637,1025.62,1024.22,
08132013,010004.652,1025.62,1024.22,
08132013,010005.666,1025.7,1024.3,
08132013,010006.680,1025.76,1024.36,
08132013,010007.694,1025.77,1024.37,
08132013,010008.708,1025.77,1024.37,
08132013,010009.722,1025.77,1024.37,
08132013,010010.736,1025.77,1024.37,
08132013,010011.750,1025.75,1024.35,
08132013,010012.764,1025.75,1024.35,
08132013,010013.778,1025.76,1024.36,
08132013,010014.792,1025.75,1024.35,
08132013,010015.806,1025.75,1024.35,
08132013,010016.820,1025.71,1024.31,
08132013,010017.834,1025.68,1024.28,
08132013,010018.848,1025.66,1024.26,
08132013,010019.862,1025.65,1024.25,
08132013,010020.876,1025.68,1024.28,
08132013,010021.890,1025.72,1024.32,
08132013,010022.904,1025.73,1024.33,
08132013,010023.918,1025.75,1024.35,
08132013,010024.948,1025.75,1024.35,
08132013,010025.962,1025.69,1024.29,
08132013,010026.976,1025.69,1024.29,
08132013,010027.990,1025.65,1024.25,
08132013,010029.004,1025.64,1024.24,
08132013,010030.018,1025.71,1024.31,
08132013,010031.032,1025.75,1024.35,
08132013,010032.046,1025.71,1024.31,
08132013,010033.060,1025.67,1024.27,
08132013,010034.074,1025.67,1024.27,
08132013,010035.089,1025.67,1024.27,
08132013,010036.103,1025.77,1024.37,
08132013,010037.117,1025.78,1024.38,
08132013,010038.131,1025.75,1024.35,
08132013,010039.145,1025.73,1024.33,
08132013,010040.159,1025.74,1024.34,
08132013,010041.173,1025.74,1024.34,
08132013,010042.187,1025.69,1024.29,
08132013,010043.201,1025.66,1024.26,
08132013,010044.215,1025.67,1024.27,
08132013,010045.229,1025.67,1024.27,
08132013,010046.243,1025.68,1024.28,
08132013,010047.257,1025.68,1024.28,
08132013,010048.271,1025.71,1024.31,
08132013,010049.285,1025.75,1024.35,
08132013,010050.299,1025.76,1024.36,
08132013,010051.313,1025.75,1024.35,
08132013,010052.327,1025.73,1024.33,
08132013,010053.341,1025.74,1024.34,
08132013,010054.355,1025.77,1024.37,
08132013,010055.369,1025.79,1024.39,
08132013,010056.383,1025.79,1024.39,
08132013,010057.398,1025.77,1024.37,
08132013,010058.412,1025.75,1024.35,
08132013,010059.426,1025.73,1024.33,
08132013,010100.440,1025.71,1024.31,
08132013,010101.454,1025.73,1024.33,
08132013,010102.468,1025.75,1024.35,
08132013,010103.482,1025.75,1024.35,
08132013,010104.496,1025.73,1024.33,
08132013,010105.510,1025.71,1024.31,
08132013,010106.524,1025.73,1024.33,
08132013,010107.538,1025.73,1024.33,
08132013,010108.552,1025.74,1024.34,
08132013,010109.566,1025.74,1024.34,
08132013,010110.580,1025.74,1024.34,
08132013,010111.594,1025.74,1024.34,
08132013,010112.608,1025.74,1024.34,
08132013,010113.622,1025.74,1024.34,
08132013,010114.636,1025.72,1024.32,
08132013,010115.666,1025.72,1024.32,
08132013,010116.680,1025.71,1024.31,
08132013,010117.694,1025.7,1024.3,
08132013,010118.708,1025.7,1024.3,
08132013,010119.722,1025.7,1024.3,
08132013,010120.736,1025.74,1024.34,
08132013,010121.750,1025.77,1024.37,
08132013,010122.764,1025.7,1024.3,
08132013,010123.778,1025.66,1024.26,
08132013,010124.792,1025.66,1024.26,
08132013,010125.806,1025.75,1024.35,
08132013,010126.820,1025.78,1024.38,
08132013,010127.834,1025.76,1024.36,
08132013,010128.849,1025.7,1024.3,
08132013,010129.863,1025.7,1024.3,
08132013,010130.877,1025.66,1024.26,
08132013,010131.891,1025.69,1024.29,
08132013,010132.905,1025.72,1024.32,
08132013,010133.919,1025.7,1024.3,
08132013,010134.933,1025.67,1024.27,
08132013,010135.962,1025.69,1024.29,
08132013,010136.976,1025.76,1024.36,
08132013,010137.991,1025.78,1024.38,
08132013,010139.005,1025.75,1024.35,
08132013,010140.019,1025.71,1024.31,
08132013,010141.033,1025.71,1024.31,
08132013,010142.047,1025.77,1024.37,
08132013,010143.061,1025.82,1024.42,
08132013,010144.075,1025.77,1024.37,
08132013,010145.089,1025.68,1024.28,
08132013,010146.103,1025.68,1024.28,
08132013,010147.117,1025.68,1024.28,
08132013,010148.131,1025.67,1024.27,
08132013,010149.145,1025.67,1024.27,
08132013,010150.159,1025.68,1024.28,
08132013,010151.173,1025.68,1024.28,
08132013,010152.187,1025.73,1024.33,
08132013,010153.217,1025.79,1024.39,
08132013,010154.231,1025.82,1024.42,
08132013,010155.245,1025.79,1024.39,
08132013,010156.259,1025.71,1024.31,
08132013,010157.273,1025.65,1024.25,
08132013,010158.287,1025.63,1024.23,
08132013,010159.301,1025.63,1024.23,
08132013,010200.315,1025.63,1024.23,
08132013,010201.329,1025.63,1024.23,
08132013,010202.343,1025.67,1024.27,
08132013,010203.357,1025.72,1024.32,
08132013,010204.371,1025.73,1024.33,
08132013,010205.385,1025.77,1024.37,
08132013,010206.399,1025.81,1024.41,
08132013,010207.413,1025.81,1024.41,
08132013,010208.427,1025.77,1024.37,
08132013,010209.442,1025.72,1024.32,
08132013,010210.456,1025.72,1024.32,
08132013,010211.470,1025.7,1024.3,
08132013,010212.484,1025.69,1024.29,
08132013,010213.498,1025.69,1024.29,
08132013,010214.512,1025.69,1024.29,
08132013,010215.526,1025.69,1024.29,
08132013,010216.540,1025.71,1024.31,
08132013,010217.570,1025.73,1024.33,
08132013,010218.584,1025.74,1024.34,
08132013,010219.598,1025.75,1024.35,
08132013,010220.612,1025.76,1024.36,
08132013,010221.626,1025.76,1024.36,
08132013,010222.640,1025.77,1024.37,
08132013,010223.654,1025.78,1024.38,
08132013,010224.668,1025.72,1024.32,
08132013,010225.682,1025.67,1024.27,
08132013,010226.696,1025.66,1024.26,
08132013,010227.710,1025.67,1024.27,
08132013,010228.724,1025.66,1024.26,
08132013,010229.738,1025.61,1024.21,
08132013,010230.752,1025.64,1024.24,
08132013,010231.766,1025.76,1024.36,
08132013,010232.780,1025.76,1024.36,
08132013,010233.794,1025.83,1024.43,
08132013,010234.808,1025.81,1024.41,
08132013,010235.822,1025.74,1024.34,
08132013,010236.836,1025.71,1024.31,
08132013,010237.850,1025.72,1024.32,
08132013,010238.864,1025.76,1024.36,
08132013,010239.879,1025.77,1024.37,
08132013,010240.893,1025.71,1024.31,
08132013,010241.907,1025.63,1024.23,
08132013,010242.921,1025.64,1024.24,
08132013,010243.935,1025.64,1024.24,
08132013,010244.949,1025.73,1024.33,
08132013,010245.963,1025.76,1024.36,
08132013,010246.992,1025.78,1024.38,
08132013,010248.006,1025.78,1024.38,
08132013,010249.021,1025.79,1024.39,
08132013,010250.035,1025.79,1024.39,
08132013,010251.049,1025.72,1024.32,
08132013,010252.063,1025.68,1024.28,
08132013,010253.108,1025.78,1024.38,
08132013,010254.122,1025.78,1024.38,
08132013,010255.136,1025.82,1024.42,
08132013,010256.150,1025.76,1024.36,
08132013,010257.226,1025.67,1024.27,
08132013,010258.241,1025.63,1024.23,
08132013,010259.255,1025.63,1024.23,
08132013,010300.269,1025.7,1024.3,
08132013,010301.283,1025.74,1024.34,
08132013,010302.297,1025.74,1024.34,
08132013,010303.311,1025.73,1024.33,
08132013,010304.325,1025.74,1024.34,
08132013,010305.339,1025.74,1024.34,
08132013,010306.353,1025.76,1024.36,
08132013,010307.367,1025.79,1024.39,
08132013,010308.381,1025.79,1024.39,
08132013,010309.395,1025.75,1024.35,
08132013,010310.409,1025.71,1024.31,
08132013,010311.423,1025.67,1024.27,
08132013,010312.437,1025.66,1024.26,
08132013,010313.451,1025.67,1024.27,
08132013,010314.465,1025.68,1024.28,
08132013,010315.479,1025.69,1024.29,
08132013,010316.493,1025.69,1024.29,
08132013,010317.507,1025.75,1024.35,
08132013,010318.521,1025.78,1024.38,
08132013,010319.535,1025.78,1024.38,
08132013,010320.550,1025.77,1024.37,
08132013,010321.564,1025.74,1024.34,
08132013,010322.578,1025.69,1024.29,
08132013,010323.592,1025.72,1024.32,
08132013,010324.606,1025.8,1024.4,
08132013,010325.620,1025.78,1024.38,
08132013,010326.634,1025.69,1024.29,
08132013,010327.648,1025.69,1024.29,
08132013,010328.662,1025.66,1024.26,
08132013,010329.676,1025.69,1024.29,
08132013,010330.690,1025.74,1024.34,
08132013,010331.704,1025.76,1024.36,
08132013,010332.718,1025.73,1024.33,
08132013,010333.732,1025.72,1024.32,
08132013,010334.746,1025.72,1024.32,
08132013,010335.760,1025.72,1024.32,
08132013,010336.774,1025.73,1024.33,
08132013,010337.788,1025.73,1024.33,
08132013,010338.802,1025.73,1024.33,
08132013,010339.816,1025.73,1024.33,
08132013,010340.830,1025.71,1024.31,
08132013,010341.844,1025.71,1024.31,
08132013,010342.859,1025.7,1024.3,
08132013,010343.873,1025.67,1024.27,
08132013,010344.887,1025.68,1024.28,
08132013,010345.901,1025.74,1024.34,
08132013,010346.915,1025.74,1024.34,
08132013,010347.929,1025.78,1024.38,
08132013,010348.943,1025.77,1024.37,
08132013,010349.957,1025.69,1024.29,
08132013,010350.971,1025.72,1024.32,
08132013,010351.985,1025.8,1024.4,
08132013,010352.999,1025.8,1024.4,
08132013,010354.013,1025.7,1024.3,
08132013,010355.027,1025.63,1024.23,
08132013,010356.041,1025.64,1024.24,
08132013,010357.055,1025.73,1024.33,
08132013,010358.069,1025.78,1024.38,
08132013,010359.083,1025.78,1024.38,
08132013,010400.097,1025.73,1024.33,
08132013,010401.111,1025.7,1024.3,
08132013,010402.125,1025.73,1024.33,
08132013,010403.139,1025.75,1024.35,
08132013,010404.153,1025.75,1024.35,
08132013,010405.168,1025.69,1024.29,
08132013,010406.182,1025.67,1024.27,
08132013,010407.196,1025.72,1024.32,
08132013,010408.210,1025.72,1024.32,
08132013,010409.224,1025.76,1024.36,
08132013,010410.238,1025.75,1024.35,
08132013,010411.252,1025.7,1024.3,
08132013,010412.266,1025.68,1024.28,
08132013,010413.280,1025.69,1024.29,
08132013,010414.294,1025.74,1024.34,
08132013,010415.308,1025.8,1024.4,
08132013,010416.322,1025.82,1024.42,
08132013,010417.336,1025.75,1024.35,
08132013,010418.350,1025.66,1024.26,
08132013,010419.364,1025.66,1024.26,
08132013,010420.378,1025.65,1024.25,
08132013,010421.392,1025.65,1024.25,
08132013,010422.406,1025.68,1024.28,
08132013,010423.420,1025.75,1024.35,
08132013,010424.434,1025.8,1024.4,
08132013,010425.448,1025.8,1024.4,
08132013,010426.462,1025.76,1024.36,
08132013,010427.477,1025.71,1024.31,
08132013,010428.491,1025.76,1024.36,
08132013,010429.505,1025.82,1024.42,
08132013,010430.519,1025.82,1024.42,
08132013,010431.533,1025.81,1024.41,
08132013,010432.547,1025.72,1024.32,
08132013,010433.561,1025.67,1024.27,
08132013,010434.575,1025.64,1024.24,
08132013,010435.589,1025.65,1024.25,
08132013,010436.603,1025.69,1024.29,
08132013,010437.617,1025.72,1024.32,
08132013,010438.631,1025.73,1024.33,
08132013,010439.645,1025.76,1024.36,
08132013,010440.659,1025.78,1024.38,
08132013,010441.673,1025.78,1024.38,
08132013,010442.687,1025.77,1024.37,
08132013,010443.701,1025.74,1024.34,
08132013,010444.715,1025.7,1024.3,
08132013,010445.729,1025.72,1024.32,
08132013,010446.743,1025.75,1024.35,
08132013,010447.757,1025.77,1024.37,
08132013,010448.771,1025.76,1024.36,
08132013,010449.786,1025.74,1024.34,
08132013,010450.800,1025.73,1024.33,
08132013,010451.814,1025.73,1024.33,
08132013,010452.828,1025.73,1024.33,
08132013,010453.842,1025.73,1024.33,
08132013,010454.856,1025.73,1024.33,
08132013,010455.870,1025.74,1024.34,
08132013,010456.884,1025.76,1024.36,
08132013,010457.898,1025.76,1024.36,
08132013,010458.912,1025.75,1024.35,
08132013,010459.926,1025.76,1024.36,
08132013,010500.940,1025.77,1024.37,
08132013,010501.954,1025.77,1024.37,
08132013,010502.968,1025.74,1024.34,
08132013,010503.982,1025.65,1024.25,
08132013,010504.996,1025.64,1024.24,
08132013,010506.010,1025.65,1024.25,
08132013,010507.024,1025.74,1024.34,
08132013,010508.038,1025.79,1024.39,
08132013,010509.052,1025.81,1024.41,
08132013,010510.066,1025.81,1024.41,
08132013,010511.080,1025.8,1024.4,
08132013,010512.095,1025.78,1024.38,
08132013,010513.109,1025.75,1024.35,
08132013,010514.123,1025.73,1024.33,
08132013,010515.137,1025.73,1024.33,
08132013,010516.151,1025.73,1024.33,
08132013,010517.165,1025.73,1024.33,
08132013,010518.179,1025.71,1024.31,
08132013,010519.193,1025.68,1024.28,
08132013,010520.207,1025.73,1024.33,
08132013,010521.221,1025.73,1024.33,
08132013,010522.235,1025.82,1024.42,
08132013,010523.249,1025.86,1024.46,
08132013,010524.263,1025.81,1024.41,
08132013,010525.277,1025.69,1024.29,
08132013,010526.291,1025.68,1024.28,
08132013,010527.305,1025.76,1024.36,
08132013,010528.319,1025.8,1024.4,
08132013,010529.333,1025.75,1024.35,
08132013,010530.347,1025.73,1024.33,
08132013,010531.361,1025.71,1024.31,
08132013,010532.375,1025.71,1024.31,
08132013,010533.389,1025.73,1024.33,
08132013,010534.404,1025.73,1024.33,
08132013,010535.418,1025.73,1024.33,
08132013,010536.432,1025.73,1024.33,
08132013,010537.446,1025.73,1024.33,
08132013,010538.460,1025.73,1024.33,
08132013,010539.474,1025.75,1024.35,
08132013,010540.488,1025.78,1024.38,
08132013,010541.502,1025.78,1024.38,
08132013,010542.516,1025.77,1024.37,
08132013,010543.530,1025.77,1024.37,
08132013,010544.544,1025.73,1024.33,
08132013,010545.558,1025.71,1024.31,
08132013,010546.572,1025.73,1024.33,
08132013,010547.586,1025.76,1024.36,
08132013,010548.600,1025.74,1024.34,
08132013,010549.614,1025.65,1024.25,
08132013,010550.628,1025.63,1024.23,
08132013,010551.642,1025.69,1024.29,
08132013,010552.656,1025.8,1024.4,
08132013,010553.670,1025.86,1024.46,
08132013,010554.684,1025.86,1024.46,
08132013,010555.698,1025.87,1024.47,
08132013,010556.713,1025.84,1024.44,
08132013,010557.727,1025.74,1024.34,
08132013,010558.741,1025.71,1024.31,
08132013,010559.755,1025.7,1024.3,
08132013,010600.769,1025.72,1024.32,
08132013,010601.783,1025.77,1024.37,
08132013,010602.797,1025.79,1024.39,
08132013,010603.811,1025.76,1024.36,
08132013,010604.825,1025.73,1024.33,
08132013,010605.839,1025.73,1024.33,
08132013,010606.869,1025.72,1024.32,
08132013,010607.883,1025.72,1024.32,
08132013,010608.897,1025.72,1024.32,
08132013,010609.911,1025.75,1024.35,
08132013,010610.925,1025.84,1024.44,
08132013,010611.939,1025.88,1024.48,
08132013,010612.953,1025.87,1024.47,
08132013,010613.967,1025.77,1024.37,
08132013,010614.981,1025.73,1024.33,
08132013,010615.995,1025.72,1024.32,
08132013,010617.009,1025.72,1024.32,
08132013,010618.023,1025.73,1024.33,
08132013,010619.037,1025.76,1024.36,
08132013,010620.051,1025.76,1024.36,
08132013,010621.065,1025.76,1024.36,
08132013,010622.079,1025.76,1024.36,
08132013,010623.093,1025.73,1024.33,
08132013,010624.107,1025.72,1024.32,
08132013,010625.121,1025.79,1024.39,
08132013,010626.135,1025.79,1024.39,
08132013,010627.149,1025.88,1024.48,
08132013,010628.164,1025.9,1024.5,
08132013,010629.178,1025.77,1024.37,
08132013,010630.192,1025.64,1024.24,
08132013,010631.206,1025.68,1024.28,
08132013,010632.220,1025.74,1024.34,
08132013,010633.234,1025.77,1024.37,
08132013,010634.248,1025.77,1024.37,
08132013,010635.262,1025.73,1024.33,
08132013,010636.276,1025.72,1024.32,
08132013,010637.290,1025.78,1024.38,
08132013,010638.304,1025.81,1024.41,
08132013,010639.318,1025.82,1024.42,
08132013,010640.332,1025.82,1024.42,
08132013,010641.346,1025.81,1024.41,
08132013,010642.360,1025.8,1024.4,
08132013,010643.374,1025.79,1024.39,
08132013,010644.388,1025.78,1024.38,
08132013,010645.402,1025.78,1024.38,
08132013,010646.416,1025.77,1024.37,
08132013,010647.430,1025.77,1024.37,
08132013,010648.444,1025.78,1024.38,
08132013,010649.458,1025.77,1024.37,
08132013,010650.473,1025.73,1024.33,
08132013,010651.487,1025.7,1024.3,
08132013,010652.501,1025.74,1024.34,
08132013,010653.515,1025.82,1024.42,
08132013,010654.529,1025.84,1024.44,
08132013,010655.543,1025.84,1024.44,
08132013,010656.557,1025.84,1024.44,
08132013,010657.571,1025.81,1024.41,
08132013,010658.585,1025.79,1024.39,
08132013,010659.599,1025.8,1024.4,
08132013,010700.613,1025.8,1024.4,
08132013,010701.627,1025.79,1024.39,
08132013,010702.641,1025.76,1024.36,
08132013,010703.655,1025.75,1024.35,
08132013,010704.669,1025.76,1024.36,
08132013,010705.683,1025.77,1024.37,
08132013,010706.697,1025.76,1024.36,
08132013,010707.711,1025.76,1024.36,
08132013,010708.725,1025.74,1024.34,
08132013,010709.739,1025.83,1024.43,
08132013,010710.753,1025.89,1024.49,
08132013,010711.768,1025.86,1024.46,
08132013,010712.782,1025.78,1024.38,
08132013,010713.796,1025.76,1024.36,
08132013,010714.810,1025.81,1024.41,
08132013,010715.824,1025.83,1024.43,
08132013,010716.838,1025.77,1024.37,
08132013,010717.852,1025.69,1024.29,
08132013,010718.866,1025.69,1024.29,
08132013,010719.880,1025.69,1024.29,
08132013,010720.894,1025.75,1024.35,
08132013,010721.908,1025.76,1024.36,
08132013,010722.922,1025.75,1024.35,
08132013,010723.936,1025.75,1024.35,
08132013,010724.950,1025.8,1024.4,
08132013,010725.964,1025.88,1024.48,
08132013,010726.978,1025.88,1024.48,
08132013,010727.992,1025.84,1024.44,
08132013,010729.006,1025.8,1024.4,
08132013,010730.020,1025.77,1024.37,
08132013,010731.034,1025.76,1024.36,
08132013,010732.048,1025.73,1024.33,
08132013,010733.062,1025.71,1024.31,
08132013,010734.077,1025.71,1024.31,
08132013,010735.091,1025.77,1024.37,
08132013,010736.105,1025.83,1024.43,
08132013,010737.119,1025.87,1024.47,
08132013,010738.133,1025.8,1024.4,
08132013,010739.147,1025.75,1024.35,
08132013,010740.161,1025.75,1024.35,
08132013,010741.175,1025.73,1024.33,
08132013,010742.189,1025.77,1024.37,
08132013,010743.203,1025.81,1024.41,
08132013,010744.217,1025.79,1024.39,
08132013,010745.231,1025.72,1024.32,
08132013,010746.245,1025.71,1024.31,
08132013,010747.259,1025.79,1024.39,
08132013,010748.273,1025.82,1024.42,
08132013,010749.287,1025.82,1024.42,
08132013,010750.301,1025.77,1024.37,
08132013,010751.315,1025.77,1024.37,
08132013,010752.329,1025.71,1024.31,
08132013,010753.343,1025.7,1024.3,
08132013,010754.357,1025.74,1024.34,
08132013,010755.371,1025.77,1024.37,
08132013,010756.386,1025.79,1024.39,
08132013,010757.400,1025.8,1024.4,
08132013,010758.414,1025.77,1024.37,
08132013,010759.428,1025.75,1024.35,
08132013,010800.442,1025.73,1024.33,
08132013,010801.456,1025.73,1024.33,
08132013,010802.485,1025.77,1024.37,
08132013,010803.499,1025.82,1024.42,
08132013,010804.513,1025.85,1024.45,
08132013,010805.528,1025.79,1024.39,
08132013,010806.542,1025.73,1024.33,
08132013,010807.556,1025.69,1024.29,
08132013,010808.570,1025.71,1024.31,
08132013,010809.584,1025.8,1024.4,
08132013,010810.598,1025.8,1024.4,
08132013,010811.612,1025.86,1024.46,
08132013,010812.626,1025.87,1024.47,
08132013,010813.640,1025.85,1024.45,
08132013,010814.654,1025.83,1024.43,
08132013,010815.668,1025.81,1024.41,
08132013,010816.682,1025.76,1024.36,
08132013,010817.696,1025.7,1024.3,
08132013,010818.710,1025.71,1024.31,
08132013,010819.724,1025.74,1024.34,
08132013,010820.738,1025.76,1024.36,
08132013,010821.752,1025.76,1024.36,
08132013,010822.782,1025.77,1024.37,
08132013,010823.796,1025.77,1024.37,
08132013,010824.810,1025.77,1024.37,
08132013,010825.824,1025.78,1024.38,
08132013,010826.838,1025.81,1024.41,
08132013,010827.852,1025.83,1024.43,
08132013,010828.866,1025.79,1024.39,
08132013,010829.880,1025.73,1024.33,
08132013,010830.894,1025.72,1024.32,
08132013,010831.908,1025.73,1024.33,
08132013,010832.922,1025.73,1024.33,
08132013,010833.936,1025.74,1024.34,
08132013,010834.950,1025.73,1024.33,
08132013,010835.964,1025.72,1024.32,
08132013,010836.979,1025.73,1024.33,
08132013,010837.993,1025.81,1024.41,
08132013,010839.007,1025.86,1024.46,
08132013,010840.021,1025.78,1024.38,
08132013,010841.035,1025.71,1024.31,
08132013,010842.049,1025.68,1024.28,
08132013,010843.063,1025.68,1024.28,
08132013,010844.077,1025.72,1024.32,
08132013,010845.091,1025.8,1024.4,
08132013,010846.105,1025.82,1024.42,
08132013,010847.119,1025.79,1024.39,
08132013,010848.133,1025.75,1024.35,
08132013,010849.147,1025.74,1024.34,
08132013,010850.161,1025.73,1024.33,
08132013,010851.175,1025.73,1024.33,
08132013,010852.189,1025.71,1024.31,
08132013,010853.203,1025.76,1024.36,
08132013,010854.217,1025.76,1024.36,
08132013,010855.231,1025.9,1024.5,
08132013,010856.245,1025.96,1024.56,
08132013,010857.259,1025.88,1024.48,
08132013,010858.273,1025.79,1024.39,
08132013,010859.288,1025.77,1024.37,
08132013,010900.302,1025.76,1024.36,
08132013,010901.316,1025.76,1024.36,
08132013,010902.330,1025.76,1024.36,
08132013,010903.344,1025.74,1024.34,
08132013,010904.358,1025.71,1024.31,
08132013,010905.372,1025.71,1024.31,
08132013,010906.386,1025.7,1024.3,
08132013,010907.400,1025.72,1024.32,
08132013,010908.430,1025.73,1024.33,
08132013,010909.444,1025.74,1024.34,
08132013,010910.458,1025.79,1024.39,
08132013,010911.472,1025.82,1024.42,
08132013,010912.486,1025.81,1024.41,
08132013,010913.500,1025.74,1024.34,
08132013,010914.514,1025.69,1024.29,
08132013,010915.528,1025.69,1024.29,
08132013,010916.542,1025.69,1024.29,
08132013,010917.556,1025.75,1024.35,
08132013,010918.570,1025.8,1024.4,
08132013,010919.584,1025.81,1024.41,
08132013,010920.598,1025.8,1024.4,
08132013,010921.612,1025.79,1024.39,
08132013,010922.626,1025.77,1024.37,
08132013,010923.640,1025.75,1024.35,
08132013,010924.654,1025.75,1024.35,
08132013,010925.668,1025.76,1024.36,
08132013,010926.682,1025.76,1024.36,
08132013,010927.696,1025.76,1024.36,
08132013,010928.710,1025.73,1024.33,
08132013,010929.724,1025.7,1024.3,
08132013,010930.739,1025.7,1024.3,
08132013,010931.753,1025.77,1024.37,
08132013,010932.767,1025.79,1024.39,
08132013,010933.781,1025.79,1024.39,
08132013,010934.795,1025.8,1024.4,
08132013,010935.809,1025.8,1024.4,
08132013,010936.823,1025.79,1024.39,
08132013,010937.837,1025.76,1024.36,
08132013,010938.851,1025.75,1024.35,
08132013,010939.865,1025.75,1024.35,
08132013,010940.879,1025.79,1024.39,
08132013,010941.893,1025.77,1024.37,
08132013,010942.907,1025.71,1024.31,
08132013,010943.921,1025.68,1024.28,
08132013,010944.935,1025.75,1024.35,
08132013,010945.949,1025.88,1024.48,
08132013,010946.963,1025.88,1024.48,
08132013,010947.977,1025.9,1024.5,
08132013,010948.991,1025.83,1024.43,
08132013,010950.005,1025.67,1024.27,
08132013,010951.019,1025.66,1024.26,
08132013,010952.033,1025.74,1024.34,
08132013,010953.048,1025.83,1024.43,
08132013,010954.062,1025.85,1024.45,
08132013,010955.076,1025.78,1024.38,
08132013,010956.090,1025.71,1024.31,
08132013,010957.104,1025.71,1024.31,
08132013,010958.118,1025.74,1024.34,
08132013,010959.132,1025.77,1024.37,
08132013,011000.146,1025.79,1024.39,
08132013,011001.160,1025.8,1024.4,
08132013,011002.174,1025.8,1024.4,
08132013,011003.188,1025.76,1024.36,
08132013,011004.202,1025.69,1024.29,
08132013,011005.216,1025.65,1024.25,
08132013,011006.230,1025.77,1024.37,
08132013,011007.244,1025.88,1024.48,
08132013,011008.258,1025.88,1024.48,
08132013,011009.272,1025.92,1024.52,
08132013,011010.286,1025.8,1024.4,
08132013,011011.300,1025.71,1024.31,
08132013,011012.314,1025.71,1024.31,
08132013,011013.328,1025.76,1024.36,
08132013,011014.342,1025.81,1024.41,
08132013,011015.357,1025.78,1024.38,
08132013,011016.371,1025.73,1024.33,
08132013,011017.385,1025.74,1024.34,
08132013,011018.399,1025.77,1024.37,
08132013,011019.413,1025.77,1024.37,
08132013,011020.427,1025.76,1024.36,
08132013,011021.441,1025.73,1024.33,
08132013,011022.455,1025.72,1024.32,
08132013,011023.469,1025.76,1024.36,
08132013,011024.483,1025.8,1024.4,
08132013,011025.497,1025.82,1024.42,
08132013,011026.511,1025.81,1024.41,
08132013,011027.525,1025.76,1024.36,
08132013,011028.539,1025.69,1024.29,
08132013,011029.553,1025.69,1024.29,
08132013,011030.567,1025.69,1024.29,
08132013,011031.581,1025.75,1024.35,
08132013,011032.595,1025.82,1024.42,
08132013,011033.609,1025.85,1024.45,
08132013,011034.623,1025.83,1024.43,
08132013,011035.637,1025.78,1024.38,
08132013,011036.651,1025.75,1024.35,
08132013,011037.666,1025.78,1024.38,
08132013,011038.680,1025.81,1024.41,
08132013,011039.694,1025.77,1024.37,
08132013,011040.708,1025.73,1024.33,
08132013,011041.722,1025.73,1024.33,
08132013,011042.736,1025.75,1024.35,
08132013,011043.750,1025.79,1024.39,
08132013,011044.764,1025.81,1024.41,
08132013,011045.778,1025.77,1024.37,
08132013,011046.792,1025.73,1024.33,
08132013,011047.806,1025.75,1024.35,
08132013,011048.820,1025.78,1024.38,
08132013,011049.834,1025.78,1024.38,
08132013,011050.848,1025.74,1024.34,
08132013,011051.862,1025.73,1024.33,
08132013,011052.876,1025.73,1024.33,
08132013,011053.890,1025.77,1024.37,
08132013,011054.904,1025.79,1024.39,
08132013,011055.918,1025.76,1024.36,
08132013,011056.932,1025.75,1024.35,
08132013,011057.946,1025.79,1024.39,
08132013,011058.960,1025.83,1024.43,
08132013,011059.975,1025.78,1024.38,
08132013,011100.989,1025.72,1024.32,
08132013,011102.003,1025.73,1024.33,
08132013,011103.017,1025.75,1024.35,
08132013,011104.031,1025.76,1024.36,
08132013,011105.045,1025.75,1024.35,
08132013,011106.059,1025.72,1024.32,
08132013,011107.073,1025.77,1024.37,
08132013,011108.087,1025.75,1024.35,
08132013,011109.101,1025.7,1024.3,
08132013,011110.115,1025.71,1024.31,
08132013,011111.129,1025.71,1024.31,
08132013,011112.143,1025.76,1024.36,
08132013,011113.157,1025.78,1024.38,
08132013,011114.171,1025.76,1024.36,
08132013,011115.185,1025.75,1024.35,
08132013,011116.199,1025.75,1024.35,
08132013,011117.213,1025.77,1024.37,
08132013,011118.227,1025.78,1024.38,
08132013,011119.241,1025.79,1024.39,
08132013,011120.287,1025.76,1024.36,
08132013,011121.301,1025.72,1024.32,
08132013,011122.315,1025.72,1024.32,
08132013,011123.329,1025.73,1024.33,
08132013,011124.343,1025.73,1024.33,
08132013,011125.357,1025.74,1024.34,
08132013,011126.371,1025.74,1024.34,
08132013,011127.385,1025.74,1024.34,
08132013,011128.399,1025.74,1024.34,
08132013,011129.413,1025.75,1024.35,
08132013,011130.427,1025.76,1024.36,
08132013,011131.441,1025.74,1024.34,
08132013,011132.455,1025.72,1024.32,
08132013,011133.469,1025.72,1024.32,
08132013,011134.483,1025.78,1024.38,
08132013,011135.497,1025.88,1024.48,
08132013,011136.511,1025.85,1024.45,
08132013,011137.525,1025.78,1024.38,
08132013,011138.555,1025.74,1024.34,
08132013,011139.569,1025.74,1024.34,
08132013,011140.583,1025.73,1024.33,
08132013,011141.597,1025.75,1024.35,
08132013,011142.611,1025.75,1024.35,
08132013,011143.625,1025.77,1024.37,
08132013,011144.639,1025.77,1024.37,
08132013,011145.653,1025.79,1024.39,
08132013,011146.667,1025.81,1024.41,
08132013,011147.681,1025.8,1024.4,
08132013,011148.696,1025.77,1024.37,
08132013,011149.710,1025.77,1024.37,
08132013,011150.724,1025.78,1024.38,
08132013,011151.738,1025.76,1024.36,
08132013,011152.752,1025.73,1024.33,
08132013,011153.766,1025.72,1024.32,
08132013,011154.780,1025.72,1024.32,
08132013,011155.794,1025.72,1024.32,
08132013,011156.808,1025.72,1024.32,
08132013,011157.822,1025.74,1024.34,
08132013,011158.836,1025.77,1024.37,
08132013,011159.850,1025.81,1024.41,
08132013,011200.864,1025.82,1024.42,
08132013,011201.878,1025.83,1024.43,
08132013,011202.892,1025.82,1024.42,
08132013,011203.906,1025.82,1024.42,
08132013,011204.920,1025.82,1024.42,
08132013,011205.934,1025.81,1024.41,
08132013,011206.948,1025.81,1024.41,
08132013,011207.962,1025.74,1024.34,
08132013,011208.976,1025.65,1024.25,
08132013,011209.990,1025.71,1024.31,
08132013,011211.005,1025.79,1024.39,
08132013,011212.019,1025.83,1024.43,
08132013,011213.033,1025.81,1024.41,
08132013,011214.047,1025.77,1024.37,
08132013,011215.061,1025.76,1024.36,
08132013,011216.075,1025.77,1024.37,
08132013,011217.089,1025.77,1024.37,
08132013,011218.103,1025.77,1024.37,
08132013,011219.117,1025.77,1024.37,
08132013,011220.131,1025.76,1024.36,
08132013,011221.145,1025.74,1024.34,
08132013,011222.159,1025.73,1024.33,
08132013,011223.173,1025.7,1024.3,
08132013,011224.187,1025.69,1024.29,
08132013,011225.201,1025.7,1024.3,
08132013,011226.215,1025.75,1024.35,
08132013,011227.229,1025.8,1024.4,
08132013,011228.243,1025.8,1024.4,
08132013,011229.257,1025.84,1024.44,
08132013,011230.271,1025.85,1024.45,
08132013,011231.285,1025.81,1024.41,
08132013,011232.299,1025.74,1024.34,
08132013,011233.314,1025.72,1024.32,
08132013,011234.328,1025.72,1024.32,
08132013,011235.342,1025.73,1024.33,
08132013,011236.356,1025.73,1024.33,
08132013,011237.370,1025.74,1024.34,
08132013,011238.384,1025.76,1024.36,
08132013,011239.398,1025.78,1024.38,
08132013,011240.412,1025.84,1024.44,
08132013,011241.426,1025.81,1024.41,
08132013,011242.440,1025.73,1024.33,
08132013,011243.454,1025.71,1024.31,
08132013,011244.468,1025.73,1024.33,
08132013,011245.482,1025.77,1024.37,
08132013,011246.496,1025.79,1024.39,
08132013,011247.510,1025.79,1024.39,
08132013,011248.524,1025.78,1024.38,
08132013,011249.538,1025.76,1024.36,
08132013,011250.552,1025.72,1024.32,
08132013,011251.566,1025.72,1024.32,
08132013,011252.580,1025.75,1024.35,
08132013,011253.594,1025.76,1024.36,
08132013,011254.608,1025.76,1024.36,
08132013,011255.623,1025.78,1024.38,
08132013,011256.637,1025.81,1024.41,
08132013,011257.651,1025.8,1024.4,
08132013,011258.665,1025.8,1024.4,
08132013,011259.788,1025.74,1024.34,
08132013,011300.818,1025.63,1024.23,
08132013,011301.832,1025.66,1024.26,
08132013,011302.846,1025.76,1024.36,
08132013,011303.860,1025.83,1024.43,
08132013,011304.874,1025.84,1024.44,
08132013,011305.888,1025.79,1024.39,
08132013,011306.902,1025.73,1024.33,
08132013,011307.916,1025.72,1024.32,
08132013,011308.930,1025.74,1024.34,
08132013,011309.944,1025.74,1024.34,
08132013,011310.958,1025.78,1024.38,
08132013,011311.972,1025.8,1024.4,
08132013,011312.986,1025.8,1024.4,
08132013,011314.000,1025.77,1024.37,
08132013,011315.014,1025.76,1024.36,
08132013,011316.028,1025.79,1024.39,
08132013,011317.042,1025.8,1024.4,
08132013,011318.056,1025.75,1024.35,
08132013,011319.070,1025.72,1024.32,
08132013,011320.084,1025.72,1024.32,
08132013,011321.098,1025.69,1024.29,
08132013,011322.113,1025.73,1024.33,
08132013,011323.127,1025.82,1024.42,
08132013,011324.141,1025.83,1024.43,
08132013,011325.155,1025.83,1024.43,
08132013,011326.169,1025.83,1024.43,
08132013,011327.183,1025.83,1024.43,
08132013,011328.197,1025.79,1024.39,
08132013,011329.211,1025.69,1024.29,
08132013,011330.225,1025.66,1024.26,
08132013,011331.239,1025.66,1024.26,
08132013,011332.253,1025.73,1024.33,
08132013,011333.267,1025.77,1024.37,
08132013,011334.281,1025.78,1024.38,
08132013,011335.295,1025.78,1024.38,
08132013,011336.309,1025.76,1024.36,
08132013,011337.323,1025.76,1024.36,
08132013,011338.337,1025.8,1024.4,
08132013,011339.351,1025.82,1024.42,
08132013,011340.365,1025.79,1024.39,
08132013,011341.379,1025.74,1024.34,
08132013,011342.393,1025.74,1024.34,
08132013,011343.407,1025.72,1024.32,
08132013,011344.422,1025.72,1024.32,
08132013,011345.436,1025.74,1024.34,
08132013,011346.450,1025.74,1024.34,
08132013,011347.464,1025.75,1024.35,
08132013,011348.478,1025.74,1024.34,
08132013,011349.492,1025.74,1024.34,
08132013,011350.506,1025.75,1024.35,
08132013,011351.520,1025.78,1024.38,
08132013,011352.534,1025.81,1024.41,
08132013,011353.548,1025.81,1024.41,
08132013,011354.562,1025.81,1024.41,
08132013,011355.576,1025.75,1024.35,
08132013,011356.590,1025.73,1024.33,
08132013,011357.604,1025.76,1024.36,
08132013,011358.618,1025.8,1024.4,
08132013,011359.632,1025.8,1024.4,
08132013,011400.646,1025.75,1024.35,
08132013,011401.660,1025.75,1024.35,
08132013,011402.674,1025.73,1024.33,
08132013,011403.688,1025.74,1024.34,
08132013,011404.702,1025.74,1024.34,
08132013,011405.716,1025.72,1024.32,
08132013,011406.731,1025.72,1024.32,
08132013,011407.745,1025.77,1024.37,
08132013,011408.759,1025.86,1024.46,
08132013,011409.773,1025.88,1024.48,
08132013,011410.787,1025.84,1024.44,
08132013,011411.801,1025.79,1024.39,
08132013,011412.815,1025.79,1024.39,
08132013,011413.829,1025.76,1024.36,
08132013,011414.843,1025.75,1024.35,
08132013,011415.857,1025.73,1024.33,
08132013,011416.871,1025.72,1024.32,
08132013,011417.885,1025.74,1024.34,
08132013,011418.899,1025.76,1024.36,
08132013,011419.913,1025.76,1024.36,
08132013,011420.943,1025.75,1024.35,
08132013,011421.957,1025.83,1024.43,
08132013,011422.971,1025.83,1024.43,
08132013,011423.985,1025.89,1024.49,
08132013,011424.999,1025.88,1024.48,
08132013,011426.013,1025.74,1024.34,
08132013,011427.027,1025.65,1024.25,
08132013,011428.041,1025.63,1024.23,
08132013,011429.055,1025.62,1024.22,
08132013,011430.069,1025.67,1024.27,
08132013,011431.083,1025.75,1024.35,
08132013,011432.097,1025.81,1024.41,
08132013,011433.111,1025.84,1024.44,
08132013,011434.125,1025.84,1024.44,
08132013,011435.139,1025.84,1024.44,
08132013,011436.153,1025.8,1024.4,
08132013,011437.167,1025.76,1024.36,
08132013,011438.182,1025.7,1024.3,
08132013,011439.196,1025.68,1024.28,
08132013,011440.210,1025.69,1024.29,
08132013,011441.224,1025.72,1024.32,
08132013,011442.238,1025.72,1024.32,
08132013,011443.252,1025.74,1024.34,
08132013,011444.266,1025.76,1024.36,
08132013,011445.280,1025.76,1024.36,
08132013,011446.294,1025.76,1024.36,
08132013,011447.308,1025.75,1024.35,
08132013,011448.322,1025.74,1024.34,
08132013,011449.336,1025.74,1024.34,
08132013,011450.350,1025.77,1024.37,
08132013,011451.364,1025.78,1024.38,
08132013,011452.378,1025.73,1024.33,
08132013,011453.392,1025.67,1024.27,
08132013,011454.422,1025.65,1024.25,
08132013,011455.436,1025.7,1024.3,
08132013,011456.450,1025.7,1024.3,
08132013,011457.464,1025.76,1024.36,
08132013,011458.478,1025.81,1024.41,
08132013,011459.492,1025.81,1024.41,
08132013,011500.506,1025.78,1024.38,
08132013,011501.520,1025.76,1024.36,
08132013,011502.534,1025.77,1024.37,
08132013,011503.548,1025.78,1024.38,
08132013,011504.562,1025.79,1024.39,
08132013,011505.576,1025.79,1024.39,
08132013,011506.590,1025.79,1024.39,
08132013,011507.604,1025.79,1024.39,
08132013,011508.618,1025.77,1024.37,
08132013,011509.633,1025.75,1024.35,
08132013,011510.647,1025.71,1024.31,
08132013,011511.661,1025.62,1024.22,
08132013,011512.675,1025.63,1024.23,
08132013,011513.689,1025.79,1024.39,
08132013,011514.703,1025.89,1024.49,
08132013,011515.717,1025.91,1024.51,
08132013,011516.731,1025.89,1024.49,
08132013,011517.745,1025.79,1024.39,
08132013,011518.759,1025.79,1024.39,
08132013,011519.773,1025.76,1024.36,
08132013,011520.787,1025.77,1024.37,
08132013,011521.801,1025.8,1024.4,
08132013,011522.815,1025.8,1024.4,
08132013,011523.829,1025.73,1024.33,
08132013,011524.843,1025.67,1024.27,
08132013,011525.857,1025.65,1024.25,
08132013,011526.871,1025.7,1024.3,
08132013,011527.885,1025.76,1024.36,
08132013,011528.899,1025.81,1024.41,
08132013,011529.913,1025.81,1024.41,
08132013,011530.927,1025.87,1024.47,
08132013,011531.942,1025.9,1024.5,
08132013,011532.956,1025.84,1024.44,
08132013,011533.970,1025.81,1024.41,
08132013,011534.984,1025.77,1024.37,
08132013,011535.998,1025.71,1024.31,
08132013,011537.012,1025.71,1024.31,
08132013,011538.026,1025.7,1024.3,
08132013,011539.040,1025.76,1024.36,
08132013,011540.054,1025.79,1024.39,
08132013,011541.068,1025.79,1024.39,
08132013,011542.082,1025.76,1024.36,
08132013,011543.096,1025.76,1024.36,
08132013,011544.110,1025.81,1024.41,
08132013,011545.124,1025.85,1024.45,
08132013,011546.138,1025.85,1024.45,
08132013,011547.152,1025.83,1024.43,
08132013,011548.166,1025.83,1024.43,
08132013,011549.196,1025.81,1024.41,
08132013,011550.210,1025.8,1024.4,
08132013,011551.224,1025.77,1024.37,
08132013,011552.238,1025.71,1024.31,
08132013,011553.252,1025.67,1024.27,
08132013,011554.266,1025.69,1024.29,
08132013,011555.280,1025.74,1024.34,
08132013,011556.294,1025.76,1024.36,
08132013,011557.308,1025.77,1024.37,
08132013,011558.322,1025.77,1024.37,
08132013,011559.336,1025.77,1024.37,
08132013,011600.350,1025.76,1024.36,
08132013,011601.364,1025.83,1024.43,
08132013,011602.379,1025.9,1024.5,
08132013,011603.393,1025.93,1024.53,
08132013,011604.422,1025.82,1024.42,
08132013,011605.436,1025.72,1024.32,
08132013,011606.450,1025.7,1024.3,
08132013,011607.464,1025.69,1024.29,
08132013,011608.478,1025.68,1024.28,
08132013,011609.492,1025.67,1024.27,
08132013,011610.506,1025.67,1024.27,
08132013,011611.521,1025.71,1024.31,
08132013,011612.535,1025.83,1024.43,
08132013,011613.549,1025.89,1024.49,
08132013,011614.563,1025.87,1024.47,
08132013,011615.577,1025.83,1024.43,
08132013,011616.591,1025.83,1024.43,
08132013,011617.605,1025.83,1024.43,
08132013,011618.619,1025.83,1024.43,
08132013,011619.633,1025.82,1024.42,
08132013,011620.647,1025.78,1024.38,
08132013,011621.661,1025.78,1024.38,
08132013,011622.675,1025.76,1024.36,
08132013,011623.689,1025.72,1024.32,
08132013,011624.703,1025.67,1024.27,
08132013,011625.717,1025.66,1024.26,
08132013,011626.731,1025.72,1024.32,
08132013,011627.745,1025.83,1024.43,
08132013,011628.759,1025.9,1024.5,
08132013,011629.773,1025.9,1024.5,
08132013,011630.787,1025.83,1024.43,
08132013,011631.801,1025.76,1024.36,
08132013,011632.815,1025.76,1024.36,
08132013,011633.845,1025.74,1024.34,
08132013,011634.859,1025.75,1024.35,
08132013,011635.873,1025.71,1024.31,
08132013,011636.887,1025.69,1024.29,
08132013,011637.901,1025.7,1024.3,
08132013,011638.915,1025.76,1024.36,
08132013,011639.929,1025.79,1024.39,
08132013,011640.943,1025.82,1024.42,
08132013,011641.957,1025.82,1024.42,
08132013,011642.972,1025.82,1024.42,
08132013,011643.986,1025.78,1024.38,
08132013,011645.000,1025.78,1024.38,
08132013,011646.014,1025.85,1024.45,
08132013,011647.028,1025.85,1024.45,
08132013,011648.042,1025.79,1024.39,
08132013,011649.056,1025.72,1024.32,
08132013,011650.070,1025.67,1024.27,
08132013,011651.084,1025.66,1024.26,
08132013,011652.098,1025.68,1024.28,
08132013,011653.112,1025.74,1024.34,
08132013,011654.126,1025.74,1024.34,
08132013,011655.140,1025.79,1024.39,
08132013,011656.154,1025.84,1024.44,
08132013,011657.168,1025.83,1024.43,
08132013,011658.182,1025.78,1024.38,
08132013,011659.196,1025.77,1024.37,
08132013,011700.210,1025.77,1024.37,
08132013,011701.224,1025.77,1024.37,
08132013,011702.238,1025.77,1024.37,
08132013,011703.252,1025.75,1024.35,
08132013,011704.266,1025.74,1024.34,
08132013,011705.281,1025.75,1024.35,
08132013,011706.295,1025.78,1024.38,
08132013,011707.309,1025.8,1024.4,
08132013,011708.323,1025.78,1024.38,
08132013,011709.337,1025.76,1024.36,
08132013,011710.351,1025.78,1024.38,
08132013,011711.365,1025.86,1024.46,
08132013,011712.379,1025.86,1024.46,
08132013,011713.393,1025.91,1024.51,
08132013,011714.407,1025.84,1024.44,
08132013,011715.421,1025.73,1024.33,
08132013,011716.435,1025.7,1024.3,
08132013,011717.449,1025.7,1024.3,
08132013,011718.463,1025.73,1024.33,
08132013,011719.477,1025.75,1024.35,
08132013,011720.491,1025.75,1024.35,
08132013,011721.505,1025.8,1024.4,
08132013,011722.519,1025.8,1024.4,
08132013,011723.533,1025.8,1024.4,
08132013,011724.547,1025.81,1024.41,
08132013,011725.561,1025.82,1024.42,
08132013,011726.575,1025.8,1024.4,
08132013,011727.590,1025.78,1024.38,
08132013,011728.604,1025.79,1024.39,
08132013,011729.618,1025.82,1024.42,
08132013,011730.632,1025.82,1024.42,
08132013,011731.646,1025.76,1024.36,
08132013,011732.660,1025.71,1024.31,
08132013,011733.674,1025.72,1024.32,
08132013,011734.688,1025.72,1024.32,
08132013,011735.702,1025.76,1024.36,
08132013,011736.716,1025.79,1024.39,
08132013,011737.730,1025.82,1024.42,
08132013,011738.744,1025.81,1024.41,
08132013,011739.758,1025.78,1024.38,
08132013,011740.772,1025.77,1024.37,
08132013,011741.786,1025.82,1024.42,
08132013,011742.800,1025.87,1024.47,
08132013,011743.814,1025.87,1024.47,
08132013,011744.828,1025.85,1024.45,
08132013,011745.842,1025.85,1024.45,
08132013,011746.856,1025.75,1024.35,
08132013,011747.870,1025.71,1024.31,
08132013,011748.884,1025.71,1024.31,
08132013,011749.899,1025.7,1024.3,
08132013,011750.913,1025.85,1024.45,
08132013,011751.927,1025.93,1024.53,
08132013,011752.941,1025.94,1024.54,
08132013,011753.955,1025.87,1024.47,
08132013,011754.969,1025.76,1024.36,
08132013,011755.983,1025.76,1024.36,
08132013,011756.997,1025.73,1024.33,
08132013,011758.011,1025.75,1024.35,
08132013,011759.025,1025.76,1024.36,
08132013,011800.039,1025.72,1024.32,
08132013,011801.193,1025.69,1024.29,
08132013,011802.207,1025.67,1024.27,
08132013,011803.222,1025.71,1024.31,
08132013,011804.236,1025.79,1024.39,
08132013,011805.250,1025.87,1024.47,
08132013,011806.264,1025.92,1024.52,
08132013,011807.278,1025.92,1024.52,
08132013,011808.292,1025.93,1024.53,
08132013,011809.306,1025.87,1024.47,
08132013,011810.320,1025.82,1024.42,
08132013,011811.334,1025.81,1024.41,
08132013,011812.348,1025.8,1024.4,
08132013,011813.362,1025.74,1024.34,
08132013,011814.376,1025.69,1024.29,
08132013,011815.390,1025.71,1024.31,
08132013,011816.404,1025.73,1024.33,
08132013,011817.418,1025.73,1024.33,
08132013,011818.432,1025.73,1024.33,
08132013,011819.446,1025.76,1024.36,
08132013,011820.460,1025.84,1024.44,
08132013,011821.474,1025.93,1024.53,
08132013,011822.488,1025.94,1024.54,
08132013,011823.502,1025.89,1024.49,
08132013,011824.516,1025.82,1024.42,
08132013,011825.531,1025.75,1024.35,
08132013,011826.545,1025.71,1024.31,
08132013,011827.559,1025.71,1024.31,
08132013,011828.573,1025.71,1024.31,
08132013,011829.587,1025.78,1024.38,
08132013,011830.601,1025.82,1024.42,
08132013,011831.615,1025.8,1024.4,
08132013,011832.629,1025.79,1024.39,
08132013,011833.643,1025.84,1024.44,
08132013,011834.657,1025.91,1024.51,
08132013,011835.671,1025.91,1024.51,
08132013,011836.685,1025.91,1024.51,
08132013,011837.699,1025.87,1024.47,
08132013,011838.713,1025.78,1024.38,
08132013,011839.727,1025.77,1024.37,
08132013,011840.741,1025.81,1024.41,
08132013,011841.755,1025.84,1024.44,
08132013,011842.769,1025.81,1024.41,
08132013,011843.783,1025.74,1024.34,
08132013,011844.797,1025.71,1024.31,
08132013,011845.811,1025.78,1024.38,
08132013,011846.825,1025.86,1024.46,
08132013,011847.840,1025.86,1024.46,
08132013,011848.854,1025.87,1024.47,
08132013,011849.868,1025.82,1024.42,
08132013,011850.882,1025.78,1024.38,
08132013,011851.896,1025.76,1024.36,
08132013,011852.910,1025.77,1024.37,
08132013,011853.924,1025.79,1024.39,
08132013,011854.938,1025.82,1024.42,
08132013,011855.952,1025.83,1024.43,
08132013,011856.966,1025.81,1024.41,
08132013,011857.980,1025.81,1024.41,
08132013,011858.994,1025.79,1024.39,
08132013,011900.008,1025.8,1024.4,
08132013,011901.022,1025.8,1024.4,
08132013,011902.036,1025.78,1024.38,
08132013,011903.050,1025.78,1024.38,
08132013,011904.064,1025.81,1024.41,
08132013,011905.078,1025.8,1024.4,
08132013,011906.092,1025.76,1024.36,
08132013,011907.106,1025.75,1024.35,
08132013,011908.120,1025.78,1024.38,
08132013,011909.134,1025.78,1024.38,
08132013,011910.149,1025.85,1024.45,
08132013,011911.163,1025.85,1024.45,
08132013,011912.177,1025.8,1024.4,
08132013,011913.191,1025.78,1024.38,
08132013,011914.205,1025.79,1024.39,
08132013,011915.219,1025.81,1024.41,
08132013,011916.233,1025.8,1024.4,
08132013,011917.247,1025.73,1024.33,
08132013,011918.261,1025.68,1024.28,
08132013,011919.291,1025.73,1024.33,
08132013,011920.305,1025.73,1024.33,
08132013,011921.319,1025.8,1024.4,
08132013,011922.333,1025.82,1024.42,
08132013,011923.347,1025.82,1024.42,
08132013,011924.361,1025.83,1024.43,
08132013,011925.375,1025.82,1024.42,
08132013,011926.389,1025.78,1024.38,
08132013,011927.403,1025.74,1024.34,
08132013,011928.417,1025.74,1024.34,
08132013,011929.431,1025.8,1024.4,
08132013,011930.445,1025.84,1024.44,
08132013,011931.459,1025.84,1024.44,
08132013,011932.473,1025.83,1024.43,
08132013,011933.487,1025.76,1024.36,
08132013,011934.501,1025.71,1024.31,
08132013,011935.515,1025.72,1024.32,
08132013,011936.529,1025.77,1024.37,
08132013,011937.543,1025.83,1024.43,
08132013,011938.557,1025.85,1024.45,
08132013,011939.571,1025.82,1024.42,
08132013,011940.586,1025.8,1024.4,
08132013,011941.600,1025.79,1024.39,
08132013,011942.614,1025.79,1024.39,
08132013,011943.628,1025.78,1024.38,
08132013,011944.642,1025.79,1024.39,
08132013,011945.656,1025.79,1024.39,
08132013,011946.670,1025.78,1024.38,
08132013,011947.684,1025.8,1024.4,
08132013,011948.698,1025.85,1024.45,
08132013,011949.712,1025.81,1024.41,
08132013,011950.726,1025.76,1024.36,
08132013,011951.740,1025.74,1024.34,
08132013,011952.754,1025.77,1024.37,
08132013,011953.768,1025.77,1024.37,
08132013,011954.782,1025.8,1024.4,
08132013,011955.796,1025.82,1024.42,
08132013,011956.810,1025.82,1024.42,
08132013,011957.840,1025.8,1024.4,
08132013,011958.854,1025.8,1024.4,
08132013,011959.868,1025.8,1024.4,
08132013,012000.882,1025.82,1024.42,
08132013,012001.896,1025.78,1024.38,
08132013,012002.910,1025.72,1024.32,
08132013,012003.924,1025.74,1024.34,
08132013,012004.938,1025.8,1024.4,
08132013,012005.952,1025.82,1024.42,
08132013,012006.966,1025.81,1024.41,
08132013,012007.980,1025.79,1024.39,
08132013,012008.994,1025.79,1024.39,
08132013,012010.008,1025.79,1024.39,
08132013,012011.022,1025.8,1024.4,
08132013,012012.037,1025.8,1024.4,
08132013,012013.051,1025.84,1024.44,
08132013,012014.065,1025.85,1024.45,
08132013,012015.079,1025.77,1024.37,
08132013,012016.093,1025.7,1024.3,
08132013,012017.107,1025.72,1024.32,
08132013,012018.121,1025.77,1024.37,
08132013,012019.135,1025.77,1024.37,
08132013,012020.149,1025.72,1024.32,
08132013,012021.163,1025.74,1024.34,
08132013,012022.177,1025.82,1024.42,
08132013,012023.191,1025.82,1024.42,
08132013,012024.205,1025.85,1024.45,
08132013,012025.219,1025.85,1024.45,
08132013,012026.233,1025.81,1024.41,
08132013,012027.247,1025.74,1024.34,
08132013,012028.261,1025.71,1024.31,
08132013,012029.291,1025.75,1024.35,
08132013,012030.305,1025.79,1024.39,
08132013,012031.319,1025.76,1024.36,
08132013,012032.333,1025.7,1024.3,
08132013,012033.347,1025.71,1024.31,
08132013,012034.361,1025.71,1024.31,
08132013,012035.375,1025.79,1024.39,
08132013,012036.389,1025.86,1024.46,
08132013,012037.403,1025.86,1024.46,
08132013,012038.417,1025.85,1024.45,
08132013,012039.431,1025.82,1024.42,
08132013,012040.461,1025.75,1024.35,
08132013,012041.475,1025.7,1024.3,
08132013,012042.489,1025.7,1024.3,
08132013,012043.503,1025.71,1024.31,
08132013,012044.517,1025.73,1024.33,
08132013,012045.531,1025.73,1024.33,
08132013,012046.545,1025.78,1024.38,
08132013,012047.559,1025.85,1024.45,
08132013,012048.573,1025.84,1024.44,
08132013,012049.587,1025.74,1024.34,
08132013,012050.601,1025.69,1024.29,
08132013,012051.615,1025.72,1024.32,
08132013,012052.630,1025.78,1024.38,
08132013,012053.644,1025.81,1024.41,
08132013,012054.658,1025.8,1024.4,
08132013,012055.672,1025.76,1024.36,
08132013,012056.686,1025.76,1024.36,
08132013,012057.700,1025.73,1024.33,
08132013,012058.714,1025.72,1024.32,
08132013,012059.728,1025.75,1024.35,
08132013,012100.742,1025.79,1024.39,
08132013,012101.756,1025.8,1024.4,
08132013,012102.770,1025.76,1024.36,
08132013,012103.784,1025.73,1024.33,
08132013,012104.798,1025.74,1024.34,
08132013,012105.812,1025.79,1024.39,
08132013,012106.826,1025.82,1024.42,
08132013,012107.840,1025.82,1024.42,
08132013,012108.854,1025.81,1024.41,
08132013,012109.868,1025.81,1024.41,
08132013,012110.882,1025.8,1024.4,
08132013,012111.896,1025.77,1024.37,
08132013,012112.910,1025.74,1024.34,
08132013,012113.924,1025.73,1024.33,
08132013,012114.939,1025.73,1024.33,
08132013,012115.953,1025.76,1024.36,
08132013,012116.967,1025.8,1024.4,
08132013,012117.981,1025.8,1024.4,
08132013,012118.995,1025.8,1024.4,
08132013,012120.009,1025.8,1024.4,
08132013,012121.023,1025.81,1024.41,
08132013,012122.037,1025.79,1024.39,
08132013,012123.051,1025.76,1024.36,
08132013,012124.065,1025.72,1024.32,
08132013,012125.079,1025.7,1024.3,
08132013,012126.093,1025.72,1024.32,
08132013,012127.107,1025.74,1024.34,
08132013,012128.121,1025.77,1024.37,
08132013,012129.135,1025.77,1024.37,
08132013,012130.149,1025.78,1024.38,
08132013,012131.163,1025.8,1024.4,
08132013,012132.177,1025.8,1024.4,
08132013,012133.191,1025.81,1024.41,
08132013,012134.205,1025.83,1024.43,
08132013,012135.219,1025.81,1024.41,
08132013,012136.233,1025.77,1024.37,
08132013,012137.248,1025.77,1024.37,
08132013,012138.262,1025.72,1024.32,
08132013,012139.276,1025.7,1024.3,
08132013,012140.290,1025.78,1024.38,
08132013,012141.304,1025.83,1024.43,
08132013,012142.318,1025.82,1024.42,
08132013,012143.332,1025.78,1024.38,
08132013,012144.346,1025.73,1024.33,
08132013,012145.360,1025.75,1024.35,
08132013,012146.374,1025.82,1024.42,
08132013,012147.388,1025.81,1024.41,
08132013,012148.402,1025.81,1024.41,
08132013,012149.416,1025.74,1024.34,
08132013,012150.430,1025.66,1024.26,
08132013,012151.444,1025.66,1024.26,
08132013,012152.458,1025.75,1024.35,
08132013,012153.472,1025.85,1024.45,
08132013,012154.486,1025.87,1024.47,
08132013,012155.500,1025.82,1024.42,
08132013,012156.514,1025.71,1024.31,
08132013,012157.528,1025.71,1024.31,
08132013,012158.542,1025.78,1024.38,
08132013,012159.557,1025.78,1024.38,
08132013,012200.571,1025.83,1024.43,
08132013,012201.585,1025.81,1024.41,
08132013,012202.599,1025.76,1024.36,
08132013,012203.613,1025.74,1024.34,
08132013,012204.627,1025.73,1024.33,
08132013,012205.641,1025.7,1024.3,
08132013,012206.655,1025.68,1024.28,
08132013,012207.669,1025.72,1024.32,
08132013,012208.683,1025.8,1024.4,
08132013,012209.697,1025.86,1024.46,
08132013,012210.711,1025.86,1024.46,
08132013,012211.725,1025.81,1024.41,
08132013,012212.739,1025.78,1024.38,
08132013,012213.753,1025.8,1024.4,
08132013,012214.767,1025.87,1024.47,
08132013,012215.781,1025.9,1024.5,
08132013,012216.795,1025.81,1024.41,
08132013,012217.809,1025.67,1024.27,
08132013,012218.823,1025.64,1024.24,
08132013,012219.837,1025.69,1024.29,
08132013,012220.851,1025.78,1024.38,
08132013,012221.866,1025.8,1024.4,
08132013,012222.880,1025.76,1024.36,
08132013,012223.894,1025.76,1024.36,
08132013,012224.908,1025.77,1024.37,
08132013,012225.922,1025.81,1024.41,
08132013,012226.936,1025.87,1024.47,
08132013,012227.950,1025.88,1024.48,
08132013,012228.964,1025.82,1024.42,
08132013,012229.978,1025.7,1024.3,
08132013,012230.992,1025.63,1024.23,
08132013,012232.006,1025.63,1024.23,
08132013,012233.020,1025.64,1024.24,
08132013,012234.034,1025.69,1024.29,
08132013,012235.048,1025.72,1024.32,
08132013,012236.062,1025.73,1024.33,
08132013,012237.076,1025.78,1024.38,
08132013,012238.090,1025.84,1024.44,
08132013,012239.104,1025.86,1024.46,
08132013,012240.118,1025.85,1024.45,
08132013,012241.132,1025.83,1024.43,
08132013,012242.146,1025.82,1024.42,
08132013,012243.160,1025.82,1024.42,
08132013,012244.175,1025.78,1024.38,
08132013,012245.189,1025.75,1024.35,
08132013,012246.203,1025.74,1024.34,
08132013,012247.217,1025.74,1024.34,
08132013,012248.231,1025.74,1024.34,
08132013,012249.260,1025.72,1024.32,
08132013,012250.274,1025.73,1024.33,
08132013,012251.288,1025.8,1024.4,
08132013,012252.303,1025.85,1024.45,
08132013,012253.317,1025.85,1024.45,
08132013,012254.331,1025.85,1024.45,
08132013,012255.345,1025.81,1024.41,
08132013,012256.359,1025.79,1024.39,
08132013,012257.373,1025.79,1024.39,
08132013,012258.387,1025.77,1024.37,
08132013,012259.401,1025.73,1024.33,
08132013,012300.415,1025.73,1024.33,
08132013,012301.585,1025.77,1024.37,
08132013,012302.599,1025.77,1024.37,
08132013,012303.629,1025.77,1024.37,
08132013,012304.643,1025.72,1024.32,
08132013,012305.657,1025.73,1024.33,
08132013,012306.671,1025.76,1024.36,
08132013,012307.685,1025.78,1024.38,
08132013,012308.699,1025.79,1024.39,
08132013,012309.713,1025.79,1024.39,
08132013,012310.727,1025.78,1024.38,
08132013,012311.741,1025.77,1024.37,
08132013,012312.755,1025.77,1024.37,
08132013,012313.769,1025.77,1024.37,
08132013,012314.783,1025.77,1024.37,
08132013,012315.797,1025.77,1024.37,
08132013,012316.811,1025.75,1024.35,
08132013,012317.825,1025.72,1024.32,
08132013,012318.839,1025.74,1024.34,
08132013,012319.853,1025.8,1024.4,
08132013,012320.867,1025.85,1024.45,
08132013,012321.897,1025.82,1024.42,
08132013,012322.911,1025.8,1024.4,
08132013,012323.925,1025.8,1024.4,
08132013,012324.939,1025.81,1024.41,
08132013,012325.953,1025.81,1024.41,
08132013,012326.967,1025.79,1024.39,
08132013,012327.981,1025.74,1024.34,
08132013,012328.995,1025.75,1024.35,
08132013,012330.009,1025.8,1024.4,
08132013,012331.023,1025.85,1024.45,
08132013,012332.037,1025.85,1024.45,
08132013,012333.052,1025.78,1024.38,
08132013,012334.066,1025.72,1024.32,
08132013,012335.080,1025.72,1024.32,
08132013,012336.094,1025.71,1024.31,
08132013,012337.108,1025.72,1024.32,
08132013,012338.122,1025.75,1024.35,
08132013,012339.136,1025.82,1024.42,
08132013,012340.150,1025.85,1024.45,
08132013,012341.164,1025.85,1024.45,
08132013,012342.178,1025.83,1024.43,
08132013,012343.192,1025.79,1024.39,
08132013,012344.206,1025.77,1024.37,
08132013,012345.220,1025.77,1024.37,
08132013,012346.234,1025.77,1024.37,
08132013,012347.248,1025.78,1024.38,
08132013,012348.262,1025.8,1024.4,
08132013,012349.276,1025.81,1024.41,
08132013,012350.290,1025.77,1024.37,
08132013,012351.304,1025.75,1024.35,
08132013,012352.318,1025.74,1024.34,
08132013,012353.332,1025.76,1024.36,
08132013,012354.346,1025.78,1024.38,
08132013,012355.361,1025.8,1024.4,
08132013,012356.375,1025.81,1024.41,
08132013,012357.389,1025.81,1024.41,
08132013,012358.403,1025.81,1024.41,
08132013,012359.417,1025.75,1024.35,
08132013,012400.431,1025.7,1024.3,
08132013,012401.445,1025.7,1024.3,
08132013,012402.459,1025.79,1024.39,
08132013,012403.473,1025.88,1024.48,
08132013,012404.487,1025.91,1024.51,
08132013,012405.501,1025.82,1024.42,
08132013,012406.515,1025.73,1024.33,
08132013,012407.529,1025.71,1024.31,
08132013,012408.543,1025.71,1024.31,
08132013,012409.557,1025.78,1024.38,
08132013,012410.571,1025.86,1024.46,
08132013,012411.585,1025.88,1024.48,
08132013,012412.599,1025.83,1024.43,
08132013,012413.613,1025.7,1024.3,
08132013,012414.627,1025.65,1024.25,
08132013,012415.641,1025.72,1024.32,
08132013,012416.655,1025.82,1024.42,
08132013,012417.685,1025.87,1024.47,
08132013,012418.699,1025.81,1024.41,
08132013,012419.713,1025.81,1024.41,
08132013,012420.727,1025.7,1024.3,
08132013,012421.741,1025.66,1024.26,
08132013,012422.755,1025.75,1024.35,
08132013,012423.769,1025.84,1024.44,
08132013,012424.783,1025.87,1024.47,
08132013,012425.797,1025.85,1024.45,
08132013,012426.812,1025.83,1024.43,
08132013,012427.826,1025.81,1024.41,
08132013,012428.840,1025.79,1024.39,
08132013,012429.854,1025.79,1024.39,
08132013,012430.883,1025.81,1024.41,
08132013,012431.897,1025.82,1024.42,
08132013,012432.911,1025.82,1024.42,
08132013,012433.925,1025.8,1024.4,
08132013,012434.940,1025.79,1024.39,
08132013,012435.954,1025.81,1024.41,
08132013,012436.968,1025.81,1024.41,
08132013,012437.982,1025.81,1024.41,
08132013,012438.996,1025.73,1024.33,
08132013,012440.010,1025.73,1024.33,
08132013,012441.024,1025.8,1024.4,
08132013,012442.038,1025.84,1024.44,
08132013,012443.052,1025.84,1024.44,
08132013,012444.066,1025.77,1024.37,
08132013,012445.080,1025.74,1024.34,
08132013,012446.094,1025.79,1024.39,
08132013,012447.108,1025.83,1024.43,
08132013,012448.122,1025.83,1024.43,
08132013,012449.136,1025.83,1024.43,
08132013,012450.150,1025.78,1024.38,
08132013,012451.164,1025.74,1024.34,
08132013,012452.178,1025.73,1024.33,
08132013,012453.192,1025.79,1024.39,
08132013,012454.206,1025.85,1024.45,
08132013,012455.220,1025.86,1024.46,
08132013,012456.234,1025.84,1024.44,
08132013,012457.249,1025.82,1024.42,
08132013,012458.263,1025.77,1024.37,
08132013,012459.277,1025.7,1024.3,
08132013,012500.291,1025.7,1024.3,
08132013,012501.305,1025.65,1024.25,
08132013,012502.319,1025.72,1024.32,
08132013,012503.333,1025.81,1024.41,
08132013,012504.347,1025.85,1024.45,
08132013,012505.361,1025.85,1024.45,
08132013,012506.375,1025.8,1024.4,
08132013,012507.405,1025.78,1024.38,
08132013,012508.419,1025.84,1024.44,
08132013,012509.433,1025.87,1024.47,
08132013,012510.447,1025.87,1024.47,
08132013,012511.461,1025.87,1024.47,
08132013,012512.475,1025.8,1024.4,
08132013,012513.504,1025.74,1024.34,
08132013,012514.518,1025.71,1024.31,
08132013,012515.533,1025.74,1024.34,
08132013,012516.547,1025.81,1024.41,
08132013,012517.561,1025.86,1024.46,
08132013,012518.575,1025.86,1024.46,
08132013,012519.589,1025.84,1024.44,
08132013,012520.603,1025.84,1024.44,
08132013,012521.617,1025.87,1024.47,
08132013,012522.631,1025.87,1024.47,
08132013,012523.645,1025.86,1024.46,
08132013,012524.659,1025.8,1024.4,
08132013,012525.673,1025.77,1024.37,
08132013,012526.687,1025.77,1024.37,
08132013,012527.701,1025.77,1024.37,
08132013,012528.715,1025.74,1024.34,
08132013,012529.729,1025.72,1024.32,
08132013,012530.743,1025.78,1024.38,
08132013,012531.757,1025.85,1024.45,
08132013,012532.771,1025.87,1024.47,
08132013,012533.785,1025.87,1024.47,
08132013,012534.799,1025.87,1024.47,
08132013,012535.813,1025.87,1024.47,
08132013,012536.827,1025.84,1024.44,
08132013,012537.842,1025.83,1024.43,
08132013,012538.856,1025.8,1024.4,
08132013,012539.870,1025.77,1024.37,
08132013,012540.884,1025.73,1024.33,
08132013,012541.898,1025.73,1024.33,
08132013,012542.912,1025.74,1024.34,
08132013,012543.926,1025.74,1024.34,
08132013,012544.940,1025.79,1024.39,
08132013,012545.969,1025.86,1024.46,
08132013,012546.984,1025.9,1024.5,
08132013,012547.998,1025.9,1024.5,
08132013,012549.012,1025.83,1024.43,
08132013,012550.026,1025.76,1024.36,
08132013,012551.040,1025.73,1024.33,
08132013,012552.054,1025.78,1024.38,
08132013,012553.068,1025.83,1024.43,
08132013,012554.082,1025.84,1024.44,
08132013,012555.096,1025.84,1024.44,
08132013,012556.110,1025.77,1024.37,
08132013,012557.124,1025.69,1024.29,
08132013,012558.138,1025.84,1024.44,
08132013,012559.152,1025.97,1024.57,
08132013,012600.166,1025.96,1024.56,
08132013,012601.180,1025.8,1024.4,
08132013,012602.194,1025.71,1024.31,
08132013,012603.208,1025.71,1024.31,
08132013,012604.222,1025.74,1024.34,
08132013,012605.236,1025.79,1024.39,
08132013,012606.250,1025.8,1024.4,
08132013,012607.264,1025.8,1024.4,
08132013,012608.278,1025.79,1024.39,
08132013,012609.293,1025.79,1024.39,
08132013,012610.307,1025.83,1024.43,
08132013,012611.321,1025.86,1024.46,
08132013,012612.335,1025.84,1024.44,
08132013,012613.349,1025.82,1024.42,
08132013,012614.363,1025.82,1024.42,
08132013,012615.377,1025.82,1024.42,
08132013,012616.391,1025.83,1024.43,
08132013,012617.405,1025.83,1024.43,
08132013,012618.419,1025.81,1024.41,
08132013,012619.433,1025.76,1024.36,
08132013,012620.447,1025.76,1024.36,
08132013,012621.461,1025.82,1024.42,
08132013,012622.475,1025.85,1024.45,
08132013,012623.489,1025.85,1024.45,
08132013,012624.503,1025.81,1024.41,
08132013,012625.517,1025.81,1024.41,
08132013,012626.531,1025.76,1024.36,
08132013,012627.545,1025.76,1024.36,
08132013,012628.559,1025.81,1024.41,
08132013,012629.573,1025.85,1024.45,
08132013,012630.587,1025.85,1024.45,
08132013,012631.602,1025.8,1024.4,
08132013,012632.616,1025.79,1024.39,
08132013,012633.630,1025.83,1024.43,
08132013,012634.644,1025.82,1024.42,
08132013,012635.658,1025.76,1024.36,
08132013,012636.672,1025.76,1024.36,
08132013,012637.686,1025.74,1024.34,
08132013,012638.700,1025.78,1024.38,
08132013,012639.714,1025.85,1024.45,
08132013,012640.728,1025.86,1024.46,
08132013,012641.742,1025.79,1024.39,
08132013,012642.756,1025.73,1024.33,
08132013,012643.770,1025.74,1024.34,
08132013,012644.784,1025.86,1024.46,
08132013,012645.829,1025.94,1024.54,
08132013,012646.843,1025.94,1024.54,
08132013,012647.857,1025.86,1024.46,
08132013,012648.872,1025.82,1024.42,
08132013,012649.886,1025.8,1024.4,
08132013,012650.900,1025.79,1024.39,
08132013,012651.914,1025.76,1024.36,
08132013,012652.928,1025.74,1024.34,
08132013,012653.942,1025.74,1024.34,
08132013,012654.956,1025.8,1024.4,
08132013,012655.970,1025.86,1024.46,
08132013,012656.984,1025.88,1024.48,
08132013,012657.998,1025.88,1024.48,
08132013,012659.012,1025.87,1024.47,
08132013,012700.026,1025.88,1024.48,
08132013,012701.040,1025.89,1024.49,
08132013,012702.054,1025.9,1024.5,
08132013,012703.068,1025.85,1024.45,
08132013,012704.082,1025.78,1024.38,
08132013,012705.096,1025.75,1024.35,
08132013,012706.110,1025.75,1024.35,
08132013,012707.124,1025.76,1024.36,
08132013,012708.138,1025.76,1024.36,
08132013,012709.152,1025.76,1024.36,
08132013,012710.166,1025.77,1024.37,
08132013,012711.181,1025.85,1024.45,
08132013,012712.195,1025.94,1024.54,
08132013,012713.209,1025.94,1024.54,
08132013,012714.223,1025.87,1024.47,
08132013,012715.237,1025.84,1024.44,
08132013,012716.266,1025.83,1024.43,
08132013,012717.280,1025.82,1024.42,
08132013,012718.294,1025.78,1024.38,
08132013,012719.308,1025.76,1024.36,
08132013,012720.323,1025.76,1024.36,
08132013,012721.337,1025.75,1024.35,
08132013,012722.351,1025.74,1024.34,
08132013,012723.365,1025.78,1024.38,
08132013,012724.379,1025.83,1024.43,
08132013,012725.393,1025.84,1024.44,
08132013,012726.407,1025.85,1024.45,
08132013,012727.421,1025.84,1024.44,
08132013,012728.435,1025.84,1024.44,
08132013,012729.449,1025.86,1024.46,
08132013,012730.463,1025.87,1024.47,
08132013,012731.477,1025.87,1024.47,
08132013,012732.491,1025.87,1024.47,
08132013,012733.505,1025.84,1024.44,
08132013,012734.519,1025.82,1024.42,
08132013,012735.533,1025.8,1024.4,
08132013,012736.547,1025.79,1024.39,
08132013,012737.561,1025.78,1024.38,
08132013,012738.575,1025.79,1024.39,
08132013,012739.589,1025.79,1024.39,
08132013,012740.603,1025.81,1024.41,
08132013,012741.617,1025.82,1024.42,
08132013,012742.632,1025.87,1024.47,
08132013,012743.646,1025.9,1024.5,
08132013,012744.660,1025.88,1024.48,
08132013,012745.674,1025.84,1024.44,
08132013,012746.688,1025.79,1024.39,
08132013,012747.702,1025.78,1024.38,
08132013,012748.716,1025.78,1024.38,
08132013,012749.730,1025.79,1024.39,
08132013,012750.744,1025.79,1024.39,
08132013,012751.758,1025.8,1024.4,
08132013,012752.772,1025.82,1024.42,
08132013,012753.786,1025.82,1024.42,
08132013,012754.800,1025.81,1024.41,
08132013,012755.814,1025.82,1024.42,
08132013,012756.828,1025.87,1024.47,
08132013,012757.842,1025.9,1024.5,
08132013,012758.856,1025.87,1024.47,
08132013,012759.870,1025.79,1024.39,
08132013,012800.884,1025.79,1024.39,
08132013,012801.898,1025.71,1024.31,
08132013,012802.912,1025.77,1024.37,
08132013,012803.926,1025.85,1024.45,
08132013,012804.941,1025.88,1024.48,
08132013,012805.955,1025.84,1024.44,
08132013,012806.969,1025.79,1024.39,
08132013,012807.998,1025.81,1024.41,
08132013,012809.012,1025.9,1024.5,
08132013,012810.026,1025.93,1024.53,
08132013,012811.040,1025.88,1024.48,
08132013,012812.054,1025.88,1024.48,
08132013,012813.068,1025.77,1024.37,
08132013,012814.083,1025.76,1024.36,
08132013,012815.097,1025.78,1024.38,
08132013,012816.111,1025.79,1024.39,
08132013,012817.125,1025.78,1024.38,
08132013,012818.139,1025.81,1024.41,
08132013,012819.153,1025.85,1024.45,
08132013,012820.167,1025.84,1024.44,
08132013,012821.181,1025.81,1024.41,
08132013,012822.195,1025.83,1024.43,
08132013,012823.209,1025.83,1024.43,
08132013,012824.223,1025.86,1024.46,
08132013,012825.237,1025.87,1024.47,
08132013,012826.251,1025.85,1024.45,
08132013,012827.265,1025.79,1024.39,
08132013,012828.279,1025.75,1024.35,
08132013,012829.293,1025.75,1024.35,
08132013,012830.307,1025.83,1024.43,
08132013,012831.321,1025.89,1024.49,
08132013,012832.335,1025.91,1024.51,
08132013,012833.349,1025.89,1024.49,
08132013,012834.363,1025.89,1024.49,
08132013,012835.377,1025.84,1024.44,
08132013,012836.392,1025.82,1024.42,
08132013,012837.406,1025.8,1024.4,
08132013,012838.420,1025.78,1024.38,
08132013,012839.434,1025.76,1024.36,
08132013,012840.448,1025.76,1024.36,
08132013,012841.462,1025.79,1024.39,
08132013,012842.476,1025.82,1024.42,
08132013,012843.490,1025.82,1024.42,
08132013,012844.504,1025.84,1024.44,
08132013,012845.518,1025.84,1024.44,
08132013,012846.532,1025.87,1024.47,
08132013,012847.562,1025.9,1024.5,
08132013,012848.576,1025.88,1024.48,
08132013,012849.590,1025.81,1024.41,
08132013,012850.604,1025.77,1024.37,
08132013,012851.618,1025.78,1024.38,
08132013,012852.632,1025.84,1024.44,
08132013,012853.646,1025.87,1024.47,
08132013,012854.660,1025.83,1024.43,
08132013,012855.674,1025.74,1024.34,
08132013,012856.688,1025.74,1024.34,
08132013,012857.702,1025.74,1024.34,
08132013,012858.716,1025.8,1024.4,
08132013,012859.730,1025.85,1024.45,
08132013,012900.744,1025.86,1024.46,
08132013,012901.758,1025.83,1024.43,
08132013,012902.772,1025.86,1024.46,
08132013,012903.786,1025.92,1024.52,
08132013,012904.800,1025.94,1024.54,
08132013,012905.814,1025.86,1024.46,
08132013,012906.829,1025.75,1024.35,
08132013,012907.843,1025.7,1024.3,
08132013,012908.857,1025.72,1024.32,
08132013,012909.871,1025.81,1024.41,
08132013,012910.885,1025.88,1024.48,
08132013,012911.899,1025.88,1024.48,
08132013,012912.913,1025.82,1024.42,
08132013,012913.927,1025.82,1024.42,
08132013,012914.941,1025.82,1024.42,
08132013,012915.955,1025.86,1024.46,
08132013,012916.969,1025.89,1024.49,
08132013,012917.983,1025.87,1024.47,
08132013,012918.997,1025.78,1024.38,
08132013,012920.011,1025.75,1024.35,
08132013,012921.025,1025.74,1024.34,
08132013,012922.039,1025.73,1024.33,
08132013,012923.053,1025.73,1024.33,
08132013,012924.067,1025.79,1024.39,
08132013,012925.081,1025.79,1024.39,
08132013,012926.095,1025.87,1024.47,
08132013,012927.109,1025.9,1024.5,
08132013,012928.123,1025.88,1024.48,
08132013,012929.138,1025.86,1024.46,
08132013,012930.152,1025.86,1024.46,
08132013,012931.166,1025.86,1024.46,
08132013,012932.180,1025.87,1024.47,
08132013,012933.194,1025.86,1024.46,
08132013,012934.208,1025.8,1024.4,
08132013,012935.222,1025.74,1024.34,
08132013,012936.236,1025.74,1024.34,
08132013,012937.250,1025.73,1024.33,
08132013,012938.264,1025.8,1024.4,
08132013,012939.278,1025.87,1024.47,
08132013,012940.292,1025.9,1024.5,
08132013,012941.306,1025.9,1024.5,
08132013,012942.320,1025.88,1024.48,
08132013,012943.334,1025.86,1024.46,
08132013,012944.348,1025.81,1024.41,
08132013,012945.362,1025.77,1024.37,
08132013,012946.376,1025.77,1024.37,
08132013,012947.390,1025.77,1024.37,
08132013,012948.404,1025.79,1024.39,
08132013,012949.418,1025.81,1024.41,
08132013,012950.432,1025.82,1024.42,
08132013,012951.447,1025.79,1024.39,
08132013,012952.461,1025.77,1024.37,
08132013,012953.475,1025.77,1024.37,
08132013,012954.489,1025.84,1024.44,
08132013,012955.503,1025.87,1024.47,
08132013,012956.517,1025.88,1024.48,
08132013,012957.531,1025.89,1024.49,
08132013,012958.545,1025.89,1024.49,
08132013,012959.559,1025.91,1024.51,
08132013,013000.573,1025.87,1024.47,
08132013,013001.587,1025.78,1024.38,
08132013,013002.601,1025.73,1024.33,
08132013,013003.615,1025.72,1024.32,
08132013,013004.629,1025.72,1024.32,
08132013,013005.643,1025.78,1024.38,
08132013,013006.657,1025.83,1024.43,
08132013,013007.671,1025.84,1024.44,
08132013,013008.685,1025.85,1024.45,
08132013,013009.699,1025.85,1024.45,
08132013,013010.713,1025.87,1024.47,
08132013,013011.727,1025.84,1024.44,
08132013,013012.741,1025.82,1024.42,
08132013,013013.756,1025.81,1024.41,
08132013,013014.770,1025.81,1024.41,
08132013,013015.784,1025.79,1024.39,
08132013,013016.798,1025.78,1024.38,
08132013,013017.812,1025.77,1024.37,
08132013,013018.826,1025.76,1024.36,
08132013,013019.840,1025.76,1024.36,
08132013,013020.854,1025.76,1024.36,
08132013,013021.868,1025.78,1024.38,
08132013,013022.882,1025.86,1024.46,
08132013,013023.896,1025.93,1024.53,
08132013,013024.910,1025.93,1024.53,
08132013,013025.924,1025.85,1024.45,
08132013,013026.938,1025.79,1024.39,
08132013,013027.952,1025.77,1024.37,
08132013,013028.966,1025.8,1024.4,
08132013,013029.980,1025.82,1024.42,
08132013,013030.994,1025.82,1024.42,
08132013,013032.008,1025.79,1024.39,
08132013,013033.022,1025.75,1024.35,
08132013,013034.036,1025.76,1024.36,
08132013,013035.050,1025.79,1024.39,
08132013,013036.065,1025.82,1024.42,
08132013,013037.094,1025.84,1024.44,
08132013,013038.108,1025.84,1024.44,
08132013,013039.122,1025.84,1024.44,
08132013,013040.136,1025.83,1024.43,
08132013,013041.150,1025.82,1024.42,
08132013,013042.164,1025.82,1024.42,
08132013,013043.178,1025.83,1024.43,
08132013,013044.192,1025.83,1024.43,
08132013,013045.207,1025.81,1024.41,
08132013,013046.221,1025.77,1024.37,
08132013,013047.235,1025.77,1024.37,
08132013,013048.249,1025.77,1024.37,
08132013,013049.263,1025.77,1024.37,
08132013,013050.292,1025.77,1024.37,
08132013,013051.306,1025.78,1024.38,
08132013,013052.320,1025.8,1024.4,
08132013,013053.350,1025.83,1024.43,
08132013,013054.364,1025.83,1024.43,
08132013,013055.378,1025.82,1024.42,
08132013,013056.392,1025.81,1024.41,
08132013,013057.406,1025.82,1024.42,
08132013,013058.420,1025.83,1024.43,
08132013,013059.434,1025.83,1024.43,
08132013,013100.448,1025.81,1024.41,
08132013,013101.462,1025.76,1024.36,
08132013,013102.476,1025.77,1024.37,
08132013,013103.491,1025.79,1024.39,
08132013,013104.505,1025.8,1024.4,
08132013,013105.519,1025.8,1024.4,
08132013,013106.548,1025.78,1024.38,
08132013,013107.562,1025.79,1024.39,
08132013,013108.576,1025.81,1024.41,
08132013,013109.590,1025.85,1024.45,
08132013,013110.604,1025.85,1024.45,
08132013,013111.634,1025.86,1024.46,
08132013,013112.648,1025.85,1024.45,
08132013,013113.662,1025.83,1024.43,
08132013,013114.676,1025.83,1024.43,
08132013,013115.690,1025.83,1024.43,
08132013,013116.704,1025.82,1024.42,
08132013,013117.718,1025.78,1024.38,
08132013,013118.732,1025.75,1024.35,
08132013,013119.746,1025.73,1024.33,
08132013,013120.761,1025.73,1024.33,
08132013,013121.775,1025.82,1024.42,
08132013,013122.789,1025.91,1024.51,
08132013,013123.803,1025.9,1024.5,
08132013,013124.817,1025.81,1024.41,
08132013,013125.831,1025.76,1024.36,
08132013,013126.845,1025.77,1024.37,
08132013,013127.859,1025.81,1024.41,
08132013,013128.873,1025.81,1024.41,
08132013,013129.887,1025.78,1024.38,
08132013,013130.901,1025.76,1024.36,
08132013,013131.915,1025.76,1024.36,
08132013,013132.929,1025.76,1024.36,
08132013,013133.943,1025.81,1024.41,
08132013,013134.973,1025.84,1024.44,
08132013,013135.987,1025.85,1024.45,
08132013,013137.001,1025.85,1024.45,
08132013,013138.015,1025.86,1024.46,
08132013,013139.029,1025.84,1024.44,
08132013,013140.043,1025.79,1024.39,
08132013,013141.057,1025.73,1024.33,
08132013,013142.071,1025.73,1024.33,
08132013,013143.085,1025.73,1024.33,
08132013,013144.099,1025.76,1024.36,
08132013,013145.113,1025.78,1024.38,
08132013,013146.127,1025.79,1024.39,
08132013,013147.141,1025.79,1024.39,
08132013,013148.155,1025.81,1024.41,
08132013,013149.169,1025.83,1024.43,
08132013,013150.183,1025.83,1024.43,
08132013,013151.197,1025.81,1024.41,
08132013,013152.212,1025.81,1024.41,
08132013,013153.226,1025.81,1024.41,
08132013,013154.240,1025.81,1024.41,
08132013,013155.269,1025.81,1024.41,
08132013,013156.283,1025.81,1024.41,
08132013,013157.297,1025.81,1024.41,
08132013,013158.311,1025.79,1024.39,
08132013,013159.325,1025.73,1024.33,
08132013,013200.339,1025.74,1024.34,
08132013,013201.354,1025.84,1024.44,
08132013,013202.368,1025.84,1024.44,
08132013,013203.382,1025.86,1024.46,
08132013,013204.396,1025.85,1024.45,
08132013,013205.410,1025.81,1024.41,
08132013,013206.424,1025.78,1024.38,
08132013,013207.438,1025.82,1024.42,
08132013,013208.452,1025.89,1024.49,
08132013,013209.466,1025.89,1024.49,
08132013,013210.480,1025.82,1024.42,
08132013,013211.494,1025.77,1024.37,
08132013,013212.508,1025.73,1024.33,
08132013,013213.522,1025.73,1024.33,
08132013,013214.536,1025.74,1024.34,
08132013,013215.550,1025.77,1024.37,
08132013,013216.564,1025.78,1024.38,
08132013,013217.578,1025.78,1024.38,
08132013,013218.592,1025.82,1024.42,
08132013,013219.606,1025.87,1024.47,
08132013,013220.620,1025.89,1024.49,
08132013,013221.634,1025.88,1024.48,
08132013,013222.648,1025.82,1024.42,
08132013,013223.663,1025.76,1024.36,
08132013,013224.677,1025.76,1024.36,
08132013,013225.691,1025.74,1024.34,
08132013,013226.705,1025.74,1024.34,
08132013,013227.719,1025.74,1024.34,
08132013,013228.733,1025.75,1024.35,
08132013,013229.747,1025.8,1024.4,
08132013,013230.761,1025.81,1024.41,
08132013,013231.775,1025.82,1024.42,
08132013,013232.789,1025.84,1024.44,
08132013,013233.803,1025.86,1024.46,
08132013,013234.817,1025.86,1024.46,
08132013,013235.831,1025.86,1024.46,
08132013,013236.845,1025.84,1024.44,
08132013,013237.859,1025.8,1024.4,
08132013,013238.873,1025.79,1024.39,
08132013,013239.887,1025.76,1024.36,
08132013,013240.901,1025.73,1024.33,
08132013,013241.915,1025.74,1024.34,
08132013,013242.929,1025.79,1024.39,
08132013,013243.943,1025.83,1024.43,
08132013,013244.957,1025.83,1024.43,
08132013,013245.972,1025.83,1024.43,
08132013,013246.986,1025.82,1024.42,
08132013,013248.000,1025.86,1024.46,
08132013,013249.014,1025.88,1024.48,
08132013,013250.028,1025.85,1024.45,
08132013,013251.042,1025.78,1024.38,
08132013,013252.056,1025.76,1024.36,
08132013,013253.070,1025.75,1024.35,
08132013,013254.084,1025.76,1024.36,
08132013,013255.098,1025.74,1024.34,
08132013,013256.112,1025.74,1024.34,
08132013,013257.126,1025.74,1024.34,
08132013,013258.140,1025.79,1024.39,
08132013,013259.154,1025.84,1024.44,
08132013,013300.168,1025.86,1024.46,
08132013,013301.182,1025.85,1024.45,
08132013,013302.196,1025.83,1024.43,
08132013,013303.210,1025.84,1024.44,
08132013,013304.224,1025.84,1024.44,
08132013,013305.238,1025.83,1024.43,
08132013,013306.252,1025.79,1024.39,
08132013,013307.266,1025.77,1024.37,
08132013,013308.281,1025.77,1024.37,
08132013,013309.295,1025.76,1024.36,
08132013,013310.309,1025.75,1024.35,
08132013,013311.323,1025.76,1024.36,
08132013,013312.337,1025.83,1024.43,
08132013,013313.351,1025.9,1024.5,
08132013,013314.365,1025.92,1024.52,
08132013,013315.379,1025.91,1024.51,
08132013,013316.393,1025.87,1024.47,
08132013,013317.407,1025.8,1024.4,
08132013,013318.421,1025.73,1024.33,
08132013,013319.435,1025.73,1024.33,
08132013,013320.449,1025.72,1024.32,
08132013,013321.463,1025.75,1024.35,
08132013,013322.477,1025.83,1024.43,
08132013,013323.491,1025.89,1024.49,
08132013,013324.505,1025.9,1024.5,
08132013,013325.535,1025.87,1024.47,
08132013,013326.549,1025.84,1024.44,
08132013,013327.563,1025.82,1024.42,
08132013,013328.577,1025.82,1024.42,
08132013,013329.591,1025.8,1024.4,
08132013,013330.605,1025.8,1024.4,
08132013,013331.619,1025.79,1024.39,
08132013,013332.633,1025.79,1024.39,
08132013,013333.647,1025.79,1024.39,
08132013,013334.661,1025.78,1024.38,
08132013,013335.691,1025.77,1024.37,
08132013,013336.705,1025.77,1024.37,
08132013,013337.719,1025.78,1024.38,
08132013,013338.733,1025.78,1024.38,
08132013,013339.778,1025.81,1024.41,
08132013,013340.792,1025.84,1024.44,
08132013,013341.806,1025.86,1024.46,
08132013,013342.820,1025.87,1024.47,
08132013,013343.835,1025.83,1024.43,
08132013,013344.849,1025.76,1024.36,
08132013,013345.863,1025.73,1024.33,
08132013,013346.877,1025.72,1024.32,
08132013,013347.891,1025.74,1024.34,
08132013,013348.905,1025.74,1024.34,
08132013,013349.919,1025.79,1024.39,
08132013,013350.933,1025.84,1024.44,
08132013,013351.947,1025.87,1024.47,
08132013,013352.977,1025.87,1024.47,
08132013,013353.991,1025.87,1024.47,
08132013,013355.005,1025.85,1024.45,
08132013,013356.019,1025.83,1024.43,
08132013,013357.033,1025.82,1024.42,
08132013,013358.047,1025.81,1024.41,
08132013,013359.061,1025.77,1024.37,
08132013,013400.075,1025.77,1024.37,
08132013,013401.089,1025.72,1024.32,
08132013,013402.103,1025.71,1024.31,
08132013,013403.117,1025.75,1024.35,
08132013,013404.131,1025.8,1024.4,
08132013,013405.145,1025.8,1024.4,
08132013,013406.159,1025.79,1024.39,
08132013,013407.173,1025.85,1024.45,
08132013,013408.187,1025.95,1024.55,
08132013,013409.201,1025.99,1024.59,
08132013,013410.215,1025.93,1024.53,
08132013,013411.229,1025.93,1024.53,
08132013,013412.243,1025.82,1024.42,
08132013,013413.257,1025.74,1024.34,
08132013,013414.272,1025.7,1024.3,
08132013,013415.286,1025.68,1024.28,
08132013,013416.300,1025.68,1024.28,
08132013,013417.314,1025.69,1024.29,
08132013,013418.328,1025.76,1024.36,
08132013,013419.342,1025.86,1024.46,
08132013,013420.356,1025.93,1024.53,
08132013,013421.370,1025.96,1024.56,
08132013,013422.384,1025.96,1024.56,
08132013,013423.398,1025.96,1024.56,
08132013,013424.412,1025.91,1024.51,
08132013,013425.426,1025.85,1024.45,
08132013,013426.440,1025.79,1024.39,
08132013,013427.454,1025.76,1024.36,
08132013,013428.468,1025.76,1024.36,
08132013,013429.482,1025.76,1024.36,
08132013,013430.496,1025.74,1024.34,
08132013,013431.510,1025.77,1024.37,
08132013,013432.524,1025.85,1024.45,
08132013,013433.538,1025.85,1024.45,
08132013,013434.552,1025.87,1024.47,
08132013,013435.566,1025.87,1024.47,
08132013,013436.581,1025.87,1024.47,
08132013,013437.595,1025.89,1024.49,
08132013,013438.609,1025.9,1024.5,
08132013,013439.623,1025.84,1024.44,
08132013,013440.637,1025.79,1024.39,
08132013,013441.651,1025.75,1024.35,
08132013,013442.665,1025.75,1024.35,
08132013,013443.679,1025.77,1024.37,
08132013,013444.693,1025.77,1024.37,
08132013,013445.707,1025.8,1024.4,
08132013,013446.721,1025.83,1024.43,
08132013,013447.735,1025.85,1024.45,
08132013,013448.749,1025.9,1024.5,
08132013,013449.779,1025.9,1024.5,
08132013,013450.793,1025.82,1024.42,
08132013,013451.807,1025.77,1024.37,
08132013,013452.821,1025.76,1024.36,
08132013,013453.835,1025.79,1024.39,
08132013,013454.849,1025.79,1024.39,
08132013,013455.863,1025.83,1024.43,
08132013,013456.877,1025.85,1024.45,
08132013,013457.891,1025.83,1024.43,
08132013,013458.905,1025.81,1024.41,
08132013,013459.919,1025.83,1024.43,
08132013,013500.933,1025.89,1024.49,
08132013,013501.947,1025.91,1024.51,
08132013,013502.961,1025.91,1024.51,
08132013,013503.975,1025.89,1024.49,
08132013,013504.989,1025.83,1024.43,
08132013,013506.003,1025.77,1024.37,
08132013,013507.017,1025.71,1024.31,
08132013,013508.032,1025.74,1024.34,
08132013,013509.046,1025.84,1024.44,
08132013,013510.060,1025.89,1024.49,
08132013,013511.074,1025.91,1024.51,
08132013,013512.088,1025.89,1024.49,
08132013,013513.102,1025.88,1024.48,
08132013,013514.116,1025.88,1024.48,
08132013,013515.130,1025.89,1024.49,
08132013,013516.144,1025.89,1024.49,
08132013,013517.158,1025.86,1024.46,
08132013,013518.172,1025.83,1024.43,
08132013,013519.186,1025.82,1024.42,
08132013,013520.200,1025.82,1024.42,
08132013,013521.214,1025.81,1024.41,
08132013,013522.228,1025.8,1024.4,
08132013,013523.242,1025.81,1024.41,
08132013,013524.256,1025.86,1024.46,
08132013,013525.270,1025.86,1024.46,
08132013,013526.284,1025.89,1024.49,
08132013,013527.298,1025.89,1024.49,
08132013,013528.328,1025.89,1024.49,
08132013,013529.342,1025.89,1024.49,
08132013,013530.356,1025.87,1024.47,
08132013,013531.370,1025.85,1024.45,
08132013,013532.384,1025.84,1024.44,
08132013,013533.398,1025.83,1024.43,
08132013,013534.412,1025.84,1024.44,
08132013,013535.426,1025.83,1024.43,
08132013,013536.440,1025.83,1024.43,
08132013,013537.454,1025.84,1024.44,
08132013,013538.468,1025.85,1024.45,
08132013,013539.483,1025.87,1024.47,
08132013,013540.497,1025.88,1024.48,
08132013,013541.511,1025.88,1024.48,
08132013,013542.525,1025.88,1024.48,
08132013,013543.539,1025.89,1024.49,
08132013,013544.553,1025.9,1024.5,
08132013,013545.567,1025.87,1024.47,
08132013,013546.581,1025.79,1024.39,
08132013,013547.595,1025.79,1024.39,
08132013,013548.609,1025.75,1024.35,
08132013,013549.623,1025.79,1024.39,
08132013,013550.637,1025.86,1024.46,
08132013,013551.651,1025.91,1024.51,
08132013,013552.665,1025.92,1024.52,
08132013,013553.679,1025.9,1024.5,
08132013,013554.693,1025.86,1024.46,
08132013,013555.707,1025.87,1024.47,
08132013,013556.721,1025.91,1024.51,
08132013,013557.735,1025.91,1024.51,
08132013,013558.781,1025.94,1024.54,
08132013,013559.795,1025.93,1024.53,
08132013,013600.809,1025.86,1024.46,
08132013,013601.823,1025.8,1024.4,
08132013,013602.837,1025.79,1024.39,
08132013,013603.851,1025.83,1024.43,
08132013,013604.865,1025.86,1024.46,
08132013,013605.879,1025.86,1024.46,
08132013,013606.893,1025.86,1024.46,
08132013,013607.907,1025.87,1024.47,
08132013,013608.921,1025.87,1024.47,
08132013,013609.935,1025.88,1024.48,
08132013,013610.949,1025.89,1024.49,
08132013,013611.963,1025.9,1024.5,
08132013,013612.977,1025.9,1024.5,
08132013,013613.991,1025.9,1024.5,
08132013,013615.005,1025.89,1024.49,
08132013,013616.019,1025.88,1024.48,
08132013,013617.033,1025.86,1024.46,
08132013,013618.047,1025.84,1024.44,
08132013,013619.062,1025.84,1024.44,
08132013,013620.076,1025.84,1024.44,
08132013,013621.090,1025.86,1024.46,
08132013,013622.104,1025.9,1024.5,
08132013,013623.118,1025.94,1024.54,
08132013,013624.132,1025.96,1024.56,
08132013,013625.177,1025.96,1024.56,
08132013,013626.191,1025.95,1024.55,
08132013,013627.205,1025.93,1024.53,
08132013,013628.219,1025.88,1024.48,
08132013,013629.233,1025.83,1024.43,
08132013,013630.247,1025.82,1024.42,
08132013,013631.277,1025.82,1024.42,
08132013,013632.291,1025.88,1024.48,
08132013,013633.305,1025.93,1024.53,
08132013,013634.319,1025.93,1024.53,
08132013,013635.333,1025.88,1024.48,
08132013,013636.347,1025.83,1024.43,
08132013,013637.361,1025.85,1024.45,
08132013,013638.375,1025.93,1024.53,
08132013,013639.389,1025.93,1024.53,
08132013,013640.403,1025.96,1024.56,
08132013,013641.417,1025.94,1024.54,
08132013,013642.431,1025.88,1024.48,
08132013,013643.445,1025.85,1024.45,
08132013,013644.459,1025.84,1024.44,
08132013,013645.473,1025.84,1024.44,
08132013,013646.488,1025.85,1024.45,
08132013,013647.502,1025.85,1024.45,
08132013,013648.516,1025.86,1024.46,
08132013,013649.530,1025.89,1024.49,
08132013,013650.544,1025.89,1024.49,
08132013,013651.558,1025.91,1024.51,
08132013,013652.572,1025.92,1024.52,
08132013,013653.586,1025.91,1024.51,
08132013,013654.600,1025.9,1024.5,
08132013,013655.614,1025.89,1024.49,
08132013,013656.628,1025.89,1024.49,
08132013,013657.642,1025.89,1024.49,
08132013,013658.656,1025.89,1024.49,
08132013,013659.670,1025.9,1024.5,
08132013,013700.684,1025.91,1024.51,
08132013,013701.698,1025.91,1024.51,
08132013,013702.712,1025.9,1024.5,
08132013,013703.726,1025.9,1024.5,
08132013,013704.740,1025.89,1024.49,
08132013,013705.754,1025.87,1024.47,
08132013,013706.768,1025.85,1024.45,
08132013,013707.782,1025.84,1024.44,
08132013,013708.797,1025.89,1024.49,
08132013,013709.811,1025.96,1024.56,
08132013,013710.825,1025.97,1024.57,
08132013,013711.839,1025.97,1024.57,
08132013,013712.853,1025.95,1024.55,
08132013,013713.867,1025.92,1024.52,
08132013,013714.881,1025.9,1024.5,
08132013,013715.895,1025.89,1024.49,
08132013,013716.909,1025.88,1024.48,
08132013,013717.923,1025.87,1024.47,
08132013,013718.937,1025.89,1024.49,
08132013,013719.951,1025.92,1024.52,
08132013,013720.965,1025.93,1024.53,
08132013,013721.979,1025.93,1024.53,
08132013,013722.993,1025.93,1024.53,
08132013,013724.007,1025.92,1024.52,
08132013,013725.021,1025.91,1024.51,
08132013,013726.035,1025.91,1024.51,
08132013,013727.049,1025.9,1024.5,
08132013,013728.063,1025.91,1024.51,
08132013,013729.077,1025.92,1024.52,
08132013,013730.091,1025.92,1024.52,
08132013,013731.106,1025.88,1024.48,
08132013,013732.120,1025.87,1024.47,
08132013,013733.134,1025.87,1024.47,
08132013,013734.148,1025.87,1024.47,
08132013,013735.162,1025.87,1024.47,
08132013,013736.176,1025.87,1024.47,
08132013,013737.190,1025.88,1024.48,
08132013,013738.204,1025.91,1024.51,
08132013,013739.218,1025.93,1024.53,
08132013,013740.248,1025.93,1024.53,
08132013,013741.262,1025.91,1024.51,
08132013,013742.276,1025.89,1024.49,
08132013,013743.290,1025.89,1024.49,
08132013,013744.304,1025.91,1024.51,
08132013,013745.318,1025.91,1024.51,
08132013,013746.332,1025.91,1024.51,
08132013,013747.346,1025.9,1024.5,
08132013,013748.360,1025.88,1024.48,
08132013,013749.374,1025.87,1024.47,
08132013,013750.388,1025.86,1024.46,
08132013,013751.402,1025.87,1024.47,
08132013,013752.416,1025.88,1024.48,
08132013,013753.430,1025.89,1024.49,
08132013,013754.444,1025.88,1024.48,
08132013,013755.458,1025.88,1024.48,
08132013,013756.472,1025.88,1024.48,
08132013,013757.486,1025.91,1024.51,
08132013,013758.500,1025.95,1024.55,
08132013,013759.530,1025.96,1024.56,
08132013,013800.544,1025.95,1024.55,
08132013,013801.558,1025.91,1024.51,
08132013,013802.572,1025.84,1024.44,
08132013,013803.586,1025.82,1024.42,
08132013,013804.600,1025.82,1024.42,
08132013,013805.614,1025.86,1024.46,
08132013,013806.628,1025.9,1024.5,
08132013,013807.642,1025.91,1024.51,
08132013,013808.656,1025.91,1024.51,
08132013,013809.670,1025.9,1024.5,
08132013,013810.685,1025.88,1024.48,
08132013,013811.699,1025.91,1024.51,
08132013,013812.713,1025.95,1024.55,
08132013,013813.727,1025.96,1024.56,
08132013,013814.741,1025.96,1024.56,
08132013,013815.755,1025.92,1024.52,
08132013,013816.769,1025.89,1024.49,
08132013,013817.783,1025.88,1024.48,
08132013,013818.797,1025.88,1024.48,
08132013,013819.811,1025.9,1024.5,
08132013,013820.825,1025.91,1024.51,
08132013,013821.839,1025.9,1024.5,
08132013,013822.853,1025.88,1024.48,
08132013,013823.867,1025.89,1024.49,
08132013,013824.881,1025.91,1024.51,
08132013,013825.895,1025.91,1024.51,
08132013,013826.909,1025.92,1024.52,
08132013,013827.923,1025.89,1024.49,
08132013,013828.937,1025.86,1024.46,
08132013,013829.951,1025.87,1024.47,
08132013,013830.965,1025.91,1024.51,
08132013,013831.979,1025.94,1024.54,
08132013,013832.994,1025.95,1024.55,
08132013,013834.008,1025.94,1024.54,
08132013,013835.022,1025.93,1024.53,
08132013,013836.036,1025.9,1024.5,
08132013,013837.050,1025.9,1024.5,
08132013,013838.064,1025.88,1024.48,
08132013,013839.078,1025.87,1024.47,
08132013,013840.092,1025.87,1024.47,
08132013,013841.106,1025.88,1024.48,
08132013,013842.120,1025.88,1024.48,
08132013,013843.134,1025.88,1024.48,
08132013,013844.148,1025.89,1024.49,
08132013,013845.162,1025.93,1024.53,
08132013,013846.176,1025.95,1024.55,
08132013,013847.190,1025.93,1024.53,
08132013,013848.204,1025.93,1024.53,
08132013,013849.218,1025.89,1024.49,
08132013,013850.232,1025.87,1024.47,
08132013,013851.246,1025.89,1024.49,
08132013,013852.260,1025.92,1024.52,
08132013,013853.274,1025.94,1024.54,
08132013,013854.304,1025.93,1024.53,
08132013,013855.318,1025.91,1024.51,
08132013,013856.332,1025.88,1024.48,
08132013,013857.362,1025.87,1024.47,
08132013,013858.376,1025.87,1024.47,
08132013,013859.390,1025.87,1024.47,
08132013,013900.404,1025.88,1024.48,
08132013,013901.418,1025.88,1024.48,
08132013,013902.432,1025.88,1024.48,
08132013,013903.446,1025.88,1024.48,
08132013,013904.460,1025.9,1024.5,
08132013,013905.474,1025.92,1024.52,
08132013,013906.488,1025.92,1024.52,
08132013,013907.502,1025.92,1024.52,
08132013,013908.516,1025.89,1024.49,
08132013,013909.530,1025.87,1024.47,
08132013,013910.544,1025.87,1024.47,
08132013,013911.558,1025.87,1024.47,
08132013,013912.572,1025.89,1024.49,
08132013,013913.587,1025.9,1024.5,
08132013,013914.601,1025.9,1024.5,
08132013,013915.615,1025.89,1024.49,
08132013,013916.629,1025.89,1024.49,
08132013,013917.643,1025.9,1024.5,
08132013,013918.657,1025.91,1024.51,
08132013,013919.671,1025.88,1024.48,
08132013,013920.685,1025.88,1024.48,
08132013,013921.699,1025.85,1024.45,
08132013,013922.713,1025.85,1024.45,
08132013,013923.727,1025.89,1024.49,
08132013,013924.741,1025.93,1024.53,
08132013,013925.755,1025.95,1024.55,
08132013,013926.769,1025.95,1024.55,
08132013,013927.783,1025.92,1024.52,
08132013,013928.797,1025.89,1024.49,
08132013,013929.811,1025.87,1024.47,
08132013,013930.825,1025.87,1024.47,
08132013,013931.839,1025.88,1024.48,
08132013,013932.853,1025.91,1024.51,
08132013,013933.867,1025.93,1024.53,
08132013,013934.881,1025.93,1024.53,
08132013,013935.896,1025.92,1024.52,
08132013,013936.910,1025.9,1024.5,
08132013,013937.924,1025.89,1024.49,
08132013,013938.938,1025.93,1024.53,
08132013,013939.952,1025.93,1024.53,
08132013,013940.966,1025.96,1024.56,
08132013,013941.980,1025.97,1024.57,
08132013,013942.994,1025.93,1024.53,
08132013,013944.008,1025.88,1024.48,
08132013,013945.022,1025.86,1024.46,
08132013,013946.036,1025.86,1024.46,
08132013,013947.050,1025.88,1024.48,
08132013,013948.064,1025.89,1024.49,
08132013,013949.078,1025.9,1024.5,
08132013,013950.092,1025.92,1024.52,
08132013,013951.106,1025.92,1024.52,
08132013,013952.120,1025.95,1024.55,
08132013,013953.134,1025.96,1024.56,
08132013,013954.148,1025.95,1024.55,
08132013,013955.162,1025.91,1024.51,
08132013,013956.176,1025.9,1024.5,
08132013,013957.190,1025.9,1024.5,
08132013,013958.205,1025.92,1024.52,
08132013,013959.219,1025.94,1024.54,
08132013,014000.233,1025.94,1024.54,
08132013,014001.247,1025.92,1024.52,
08132013,014002.261,1025.92,1024.52,
08132013,014003.275,1025.87,1024.47,
08132013,014004.289,1025.84,1024.44,
08132013,014005.303,1025.83,1024.43,
08132013,014006.317,1025.89,1024.49,
08132013,014007.331,1025.97,1024.57,
08132013,014008.345,1026.01,1024.61,
08132013,014009.359,1026,1024.6,
08132013,014010.373,1025.96,1024.56,
08132013,014011.387,1025.93,1024.53,
08132013,014012.401,1025.92,1024.52,
08132013,014013.415,1025.92,1024.52,
08132013,014014.429,1025.92,1024.52,
08132013,014015.443,1025.91,1024.51,
08132013,014016.457,1025.9,1024.5,
08132013,014017.471,1025.89,1024.49,
08132013,014018.485,1025.89,1024.49,
08132013,014019.499,1025.9,1024.5,
08132013,014020.514,1025.91,1024.51,
08132013,014021.528,1025.91,1024.51,
08132013,014022.542,1025.93,1024.53,
08132013,014023.556,1025.95,1024.55,
08132013,014024.570,1025.95,1024.55,
08132013,014025.584,1025.96,1024.56,
08132013,014026.598,1025.96,1024.56,
08132013,014027.627,1025.96,1024.56,
08132013,014028.642,1025.95,1024.55,
08132013,014029.656,1025.91,1024.51,
08132013,014030.670,1025.91,1024.51,
08132013,014031.684,1025.94,1024.54,
08132013,014032.698,1025.95,1024.55,
08132013,014033.712,1025.94,1024.54,
08132013,014034.726,1025.94,1024.54,
08132013,014035.740,1025.91,1024.51,
08132013,014036.754,1025.89,1024.49,
08132013,014037.768,1025.89,1024.49,
08132013,014038.782,1025.92,1024.52,
08132013,014039.796,1025.96,1024.56,
08132013,014040.810,1025.97,1024.57,
08132013,014041.824,1025.98,1024.58,
08132013,014042.838,1025.96,1024.56,
08132013,014043.852,1025.91,1024.51,
08132013,014044.866,1025.87,1024.47,
08132013,014045.880,1025.87,1024.47,
08132013,014046.894,1025.86,1024.46,
08132013,014047.908,1025.9,1024.5,
08132013,014048.922,1025.96,1024.56,
08132013,014049.936,1025.98,1024.58,
08132013,014050.951,1025.96,1024.56,
08132013,014051.965,1025.9,1024.5,
08132013,014052.979,1025.85,1024.45,
08132013,014054.008,1025.85,1024.45,
08132013,014055.022,1025.9,1024.5,
08132013,014056.036,1025.97,1024.57,
08132013,014057.050,1025.97,1024.57,
08132013,014058.064,1026,1024.6,
08132013,014059.078,1025.99,1024.59,
08132013,014100.093,1025.93,1024.53,
08132013,014101.107,1025.87,1024.47,
08132013,014102.121,1025.87,1024.47,
08132013,014103.135,1025.9,1024.5,
08132013,014104.149,1025.9,1024.5,
08132013,014105.163,1025.93,1024.53,
08132013,014106.177,1025.94,1024.54,
08132013,014107.191,1025.94,1024.54,
08132013,014108.205,1025.94,1024.54,
08132013,014109.219,1025.94,1024.54,
08132013,014110.233,1025.93,1024.53,
08132013,014111.247,1025.92,1024.52,
08132013,014112.261,1025.91,1024.51,
08132013,014113.275,1025.91,1024.51,
08132013,014114.289,1025.95,1024.55,
08132013,014115.303,1025.95,1024.55,
08132013,014116.317,1026,1024.6,
08132013,014117.331,1026,1024.6,
08132013,014118.345,1025.96,1024.56,
08132013,014119.359,1025.91,1024.51,
08132013,014120.373,1025.89,1024.49,
08132013,014121.387,1025.92,1024.52,
08132013,014122.402,1025.96,1024.56,
08132013,014123.416,1025.96,1024.56,
08132013,014124.430,1025.9,1024.5,
08132013,014125.444,1025.85,1024.45,
08132013,014126.458,1025.85,1024.45,
08132013,014127.472,1025.85,1024.45,
08132013,014128.486,1025.93,1024.53,
08132013,014129.500,1026,1024.6,
08132013,014130.514,1026.02,1024.62,
08132013,014131.528,1025.97,1024.57,
08132013,014132.542,1025.92,1024.52,
08132013,014133.556,1025.9,1024.5,
08132013,014134.570,1025.92,1024.52,
08132013,014135.584,1025.96,1024.56,
08132013,014136.598,1025.97,1024.57,
08132013,014137.612,1025.97,1024.57,
08132013,014138.626,1025.93,1024.53,
08132013,014139.640,1025.89,1024.49,
08132013,014140.654,1025.88,1024.48,
08132013,014141.668,1025.89,1024.49,
08132013,014142.682,1025.9,1024.5,
08132013,014143.696,1025.9,1024.5,
08132013,014144.711,1025.93,1024.53,
08132013,014145.725,1025.96,1024.56,
08132013,014146.739,1025.97,1024.57,
08132013,014147.753,1025.97,1024.57,
08132013,014148.767,1025.97,1024.57,
08132013,014149.781,1025.97,1024.57,
08132013,014150.795,1025.97,1024.57,
08132013,014151.809,1025.97,1024.57,
08132013,014152.823,1025.95,1024.55,
08132013,014153.837,1025.92,1024.52,
08132013,014154.851,1025.88,1024.48,
08132013,014155.865,1025.87,1024.47,
08132013,014156.879,1025.92,1024.52,
08132013,014157.893,1025.96,1024.56,
08132013,014158.907,1025.96,1024.56,
08132013,014159.921,1025.97,1024.57,
08132013,014200.935,1025.96,1024.56,
08132013,014201.949,1025.95,1024.55,
08132013,014202.963,1025.95,1024.55,
08132013,014203.977,1025.97,1024.57,
08132013,014204.991,1025.98,1024.58,
08132013,014206.005,1025.99,1024.59,
08132013,014207.020,1025.97,1024.57,
08132013,014208.034,1025.94,1024.54,
08132013,014209.048,1025.92,1024.52,
08132013,014210.062,1025.92,1024.52,
08132013,014211.076,1025.91,1024.51,
08132013,014212.090,1025.9,1024.5,
08132013,014213.104,1025.91,1024.51,
08132013,014214.118,1025.91,1024.51,
08132013,014215.132,1025.91,1024.51,
08132013,014216.146,1025.92,1024.52,
08132013,014217.160,1025.95,1024.55,
08132013,014218.174,1026,1024.6,
08132013,014219.188,1026.02,1024.62,
08132013,014220.202,1026,1024.6,
08132013,014221.216,1026,1024.6,
08132013,014222.230,1025.94,1024.54,
08132013,014223.244,1025.9,1024.5,
08132013,014224.258,1025.91,1024.51,
08132013,014225.272,1025.94,1024.54,
08132013,014226.286,1025.95,1024.55,
08132013,014227.300,1025.95,1024.55,
08132013,014228.314,1025.93,1024.53,
08132013,014229.329,1025.92,1024.52,
08132013,014230.343,1025.92,1024.52,
08132013,014231.357,1025.92,1024.52,
08132013,014232.371,1025.92,1024.52,
08132013,014233.385,1025.92,1024.52,
08132013,014234.399,1025.93,1024.53,
08132013,014235.413,1025.95,1024.55,
08132013,014236.427,1025.98,1024.58,
08132013,014237.441,1026,1024.6,
08132013,014238.455,1026,1024.6,
08132013,014239.469,1026,1024.6,
08132013,014240.483,1025.96,1024.56,
08132013,014241.497,1025.89,1024.49,
08132013,014242.511,1025.84,1024.44,
08132013,014243.525,1025.83,1024.43,
08132013,014244.539,1025.87,1024.47,
08132013,014245.553,1025.96,1024.56,
08132013,014246.567,1025.99,1024.59,
08132013,014247.581,1025.99,1024.59,
08132013,014248.595,1025.98,1024.58,
08132013,014249.609,1025.98,1024.58,
08132013,014250.623,1025.96,1024.56,
08132013,014251.638,1025.94,1024.54,
08132013,014252.652,1025.93,1024.53,
08132013,014253.666,1025.94,1024.54,
08132013,014254.680,1025.96,1024.56,
08132013,014255.694,1025.96,1024.56,
08132013,014256.708,1025.95,1024.55,
08132013,014257.722,1025.93,1024.53,
08132013,014258.736,1025.92,1024.52,
08132013,014259.750,1025.92,1024.52,
08132013,014300.764,1025.91,1024.51,
08132013,014301.778,1025.91,1024.51,
08132013,014302.792,1025.92,1024.52,
08132013,014303.806,1025.94,1024.54,
08132013,014304.820,1025.96,1024.56,
08132013,014305.834,1025.94,1024.54,
08132013,014306.848,1025.92,1024.52,
08132013,014307.862,1025.92,1024.52,
08132013,014308.876,1025.94,1024.54,
08132013,014309.890,1025.95,1024.55,
08132013,014310.904,1025.95,1024.55,
08132013,014311.918,1025.95,1024.55,
08132013,014312.932,1025.93,1024.53,
08132013,014313.947,1025.91,1024.51,
08132013,014314.961,1025.93,1024.53,
08132013,014315.975,1025.95,1024.55,
08132013,014316.989,1025.97,1024.57,
08132013,014318.003,1025.95,1024.55,
08132013,014319.017,1025.9,1024.5,
08132013,014320.031,1025.87,1024.47,
08132013,014321.045,1025.88,1024.48,
08132013,014322.059,1025.88,1024.48,
08132013,014323.073,1025.94,1024.54,
08132013,014324.087,1025.99,1024.59,
08132013,014325.101,1025.98,1024.58,
08132013,014326.115,1025.93,1024.53,
08132013,014327.129,1025.89,1024.49,
08132013,014328.143,1025.89,1024.49,
08132013,014329.157,1025.94,1024.54,
08132013,014330.171,1025.99,1024.59,
08132013,014331.185,1026,1024.6,
08132013,014332.199,1025.97,1024.57,
08132013,014333.213,1025.97,1024.57,
08132013,014334.227,1025.89,1024.49,
08132013,014335.241,1025.84,1024.44,
08132013,014336.256,1025.83,1024.43,
08132013,014337.270,1025.86,1024.46,
08132013,014338.284,1025.93,1024.53,
08132013,014339.298,1025.99,1024.59,
08132013,014340.312,1026.03,1024.63,
08132013,014341.326,1026,1024.6,
08132013,014342.340,1025.92,1024.52,
08132013,014343.354,1025.89,1024.49,
08132013,014344.368,1025.89,1024.49,
08132013,014345.382,1025.89,1024.49,
08132013,014346.396,1025.9,1024.5,
08132013,014347.410,1025.91,1024.51,
08132013,014348.424,1025.92,1024.52,
08132013,014349.438,1025.95,1024.55,
08132013,014350.452,1025.95,1024.55,
08132013,014351.466,1025.9,1024.5,
08132013,014352.480,1025.86,1024.46,
08132013,014353.494,1025.85,1024.45,
08132013,014354.508,1025.9,1024.5,
08132013,014355.522,1025.9,1024.5,
08132013,014356.536,1025.95,1024.55,
08132013,014357.550,1025.99,1024.59,
08132013,014358.565,1026,1024.6,
08132013,014359.579,1025.98,1024.58,
08132013,014400.593,1025.96,1024.56,
08132013,014401.607,1025.95,1024.55,
08132013,014402.621,1025.93,1024.53,
08132013,014403.635,1025.89,1024.49,
08132013,014404.649,1025.86,1024.46,
08132013,014405.663,1025.86,1024.46,
08132013,014406.677,1025.91,1024.51,
08132013,014407.691,1025.95,1024.55,
08132013,014408.705,1025.97,1024.57,
08132013,014409.719,1025.97,1024.57,
08132013,014410.733,1025.97,1024.57,
08132013,014411.747,1025.96,1024.56,
08132013,014412.761,1025.96,1024.56,
08132013,014413.775,1025.96,1024.56,
08132013,014414.789,1025.95,1024.55,
08132013,014415.803,1025.95,1024.55,
08132013,014416.817,1025.95,1024.55,
08132013,014417.831,1025.94,1024.54,
08132013,014418.845,1025.93,1024.53,
08132013,014419.859,1025.9,1024.5,
08132013,014420.874,1025.87,1024.47,
08132013,014421.888,1025.86,1024.46,
08132013,014422.902,1025.87,1024.47,
08132013,014423.916,1025.93,1024.53,
08132013,014424.930,1025.93,1024.53,
08132013,014425.944,1025.97,1024.57,
08132013,014426.958,1025.98,1024.58,
08132013,014427.972,1025.98,1024.58,
08132013,014428.986,1025.97,1024.57,
08132013,014430.000,1025.96,1024.56,
08132013,014431.014,1025.94,1024.54,
08132013,014432.028,1025.9,1024.5,
08132013,014433.042,1025.87,1024.47,
08132013,014434.056,1025.86,1024.46,
08132013,014435.070,1025.86,1024.46,
08132013,014436.084,1025.86,1024.46,
08132013,014437.098,1025.86,1024.46,
08132013,014438.112,1025.88,1024.48,
08132013,014439.126,1025.92,1024.52,
08132013,014440.140,1025.97,1024.57,
08132013,014441.154,1025.99,1024.59,
08132013,014442.168,1025.96,1024.56,
08132013,014443.183,1025.9,1024.5,
08132013,014444.197,1025.86,1024.46,
08132013,014445.211,1025.86,1024.46,
08132013,014446.225,1025.89,1024.49,
08132013,014447.239,1025.89,1024.49,
08132013,014448.253,1025.91,1024.51,
08132013,014449.267,1025.94,1024.54,
08132013,014450.281,1025.97,1024.57,
08132013,014451.295,1025.95,1024.55,
08132013,014452.309,1025.9,1024.5,
08132013,014453.323,1025.87,1024.47,
08132013,014454.337,1025.87,1024.47,
08132013,014455.351,1025.91,1024.51,
08132013,014456.365,1025.94,1024.54,
08132013,014457.379,1025.96,1024.56,
08132013,014458.393,1025.96,1024.56,
08132013,014459.407,1025.96,1024.56,
08132013,014500.421,1025.95,1024.55,
08132013,014501.435,1025.92,1024.52,
08132013,014502.449,1025.87,1024.47,
08132013,014503.463,1025.85,1024.45,
08132013,014504.477,1025.89,1024.49,
08132013,014505.492,1025.95,1024.55,
08132013,014506.506,1025.98,1024.58,
08132013,014507.520,1025.97,1024.57,
08132013,014508.534,1025.93,1024.53,
08132013,014509.548,1025.93,1024.53,
08132013,014510.562,1025.88,1024.48,
08132013,014511.576,1025.86,1024.46,
08132013,014512.590,1025.87,1024.47,
08132013,014513.604,1025.97,1024.57,
08132013,014514.618,1025.97,1024.57,
08132013,014515.632,1025.97,1024.57,
08132013,014516.646,1025.87,1024.47,
08132013,014517.660,1025.85,1024.45,
08132013,014518.674,1025.85,1024.45,
08132013,014519.688,1025.85,1024.45,
08132013,014520.702,1025.89,1024.49,
08132013,014521.716,1025.96,1024.56,
08132013,014522.730,1026,1024.6,
08132013,014523.744,1026.01,1024.61,
08132013,014524.758,1025.98,1024.58,
08132013,014525.772,1025.92,1024.52,
08132013,014526.786,1025.87,1024.47,
08132013,014527.801,1025.85,1024.45,
08132013,014528.815,1025.86,1024.46,
08132013,014529.829,1025.91,1024.51,
08132013,014530.843,1025.91,1024.51,
08132013,014531.857,1025.95,1024.55,
08132013,014532.902,1025.94,1024.54,
08132013,014533.916,1025.9,1024.5,
08132013,014534.930,1025.86,1024.46,
08132013,014535.944,1025.85,1024.45,
08132013,014536.958,1025.91,1024.51,
08132013,014537.972,1025.96,1024.56,
08132013,014538.986,1025.96,1024.56,
08132013,014540.000,1025.97,1024.57,
08132013,014541.014,1025.93,1024.53,
08132013,014542.028,1025.88,1024.48,
08132013,014543.042,1025.87,1024.47,
08132013,014544.056,1025.89,1024.49,
08132013,014545.070,1025.9,1024.5,
08132013,014546.085,1025.89,1024.49,
08132013,014547.099,1025.86,1024.46,
08132013,014548.113,1025.87,1024.47,
08132013,014549.127,1025.89,1024.49,
08132013,014550.141,1025.89,1024.49,
08132013,014551.155,1025.9,1024.5,
08132013,014552.169,1025.9,1024.5,
08132013,014553.183,1025.88,1024.48,
08132013,014554.197,1025.89,1024.49,
08132013,014555.211,1025.93,1024.53,
08132013,014556.225,1025.96,1024.56,
08132013,014557.239,1025.96,1024.56,
08132013,014558.253,1025.93,1024.53,
08132013,014559.267,1025.89,1024.49,
08132013,014600.281,1025.88,1024.48,
08132013,014601.295,1025.88,1024.48,
08132013,014602.309,1025.89,1024.49,
08132013,014603.323,1025.9,1024.5,
08132013,014604.337,1025.91,1024.51,
08132013,014605.351,1025.91,1024.51,
08132013,014606.365,1025.9,1024.5,
08132013,014607.379,1025.89,1024.49,
08132013,014608.394,1025.89,1024.49,
08132013,014609.408,1025.9,1024.5,
08132013,014610.422,1025.92,1024.52,
08132013,014611.436,1025.94,1024.54,
08132013,014612.450,1025.94,1024.54,
08132013,014613.464,1025.94,1024.54,
08132013,014614.478,1025.94,1024.54,
08132013,014615.492,1025.94,1024.54,
08132013,014616.506,1025.93,1024.53,
08132013,014617.520,1025.88,1024.48,
08132013,014618.534,1025.84,1024.44,
08132013,014619.548,1025.83,1024.43,
08132013,014620.562,1025.87,1024.47,
08132013,014621.576,1025.92,1024.52,
08132013,014622.590,1025.95,1024.55,
08132013,014623.604,1025.92,1024.52,
08132013,014624.618,1025.86,1024.46,
08132013,014625.632,1025.84,1024.44,
08132013,014626.646,1025.89,1024.49,
08132013,014627.660,1025.98,1024.58,
08132013,014628.674,1026.02,1024.62,
08132013,014629.689,1025.99,1024.59,
08132013,014630.703,1025.94,1024.54,
08132013,014631.717,1025.89,1024.49,
08132013,014632.731,1025.86,1024.46,
08132013,014633.745,1025.86,1024.46,
08132013,014634.759,1025.85,1024.45,
08132013,014635.773,1025.84,1024.44,
08132013,014636.787,1025.84,1024.44,
08132013,014637.801,1025.88,1024.48,
08132013,014638.815,1025.93,1024.53,
08132013,014639.829,1025.95,1024.55,
08132013,014640.843,1025.96,1024.56,
08132013,014641.857,1025.93,1024.53,
08132013,014642.871,1025.9,1024.5,
08132013,014643.885,1025.89,1024.49,
08132013,014644.899,1025.89,1024.49,
08132013,014645.913,1025.88,1024.48,
08132013,014646.927,1025.9,1024.5,
08132013,014647.941,1025.93,1024.53,
08132013,014648.955,1025.94,1024.54,
08132013,014649.969,1025.9,1024.5,
08132013,014650.983,1025.85,1024.45,
08132013,014651.998,1025.83,1024.43,
08132013,014653.012,1025.85,1024.45,
08132013,014654.026,1025.9,1024.5,
08132013,014655.040,1025.92,1024.52,
08132013,014656.054,1025.92,1024.52,
08132013,014657.068,1025.93,1024.53,
08132013,014658.082,1025.92,1024.52,
08132013,014659.096,1025.9,1024.5,
08132013,014700.110,1025.9,1024.5,
08132013,014701.124,1025.92,1024.52,
08132013,014702.138,1025.93,1024.53,
08132013,014703.152,1025.93,1024.53,
08132013,014704.166,1025.93,1024.53,
08132013,014705.180,1025.87,1024.47,
08132013,014706.194,1025.83,1024.43,
08132013,014707.208,1025.84,1024.44,
08132013,014708.222,1025.9,1024.5,
08132013,014709.236,1025.94,1024.54,
08132013,014710.250,1025.95,1024.55,
08132013,014711.264,1025.93,1024.53,
08132013,014712.278,1025.9,1024.5,
08132013,014713.292,1025.88,1024.48,
08132013,014714.307,1025.87,1024.47,
08132013,014715.321,1025.87,1024.47,
08132013,014716.335,1025.87,1024.47,
08132013,014717.349,1025.87,1024.47,
08132013,014718.363,1025.88,1024.48,
08132013,014719.377,1025.9,1024.5,
08132013,014720.391,1025.92,1024.52,
08132013,014721.405,1025.93,1024.53,
08132013,014722.419,1025.93,1024.53,
08132013,014723.433,1025.93,1024.53,
08132013,014724.447,1025.91,1024.51,
08132013,014725.461,1025.87,1024.47,
08132013,014726.475,1025.87,1024.47,
08132013,014727.489,1025.86,1024.46,
08132013,014728.503,1025.87,1024.47,
08132013,014729.517,1025.92,1024.52,
08132013,014730.531,1025.94,1024.54,
08132013,014731.545,1025.89,1024.49,
08132013,014732.559,1025.83,1024.43,
08132013,014733.573,1025.8,1024.4,
08132013,014734.587,1025.95,1024.55,
08132013,014735.601,1025.97,1024.57,
08132013,014736.616,1025.97,1024.57,
08132013,014737.630,1025.98,1024.58,
08132013,014738.644,1025.96,1024.56,
08132013,014739.658,1025.93,1024.53,
08132013,014740.672,1025.92,1024.52,
08132013,014741.686,1025.9,1024.5,
08132013,014742.700,1025.88,1024.48,
08132013,014743.714,1025.87,1024.47,
08132013,014744.728,1025.86,1024.46,
08132013,014745.742,1025.87,1024.47,
08132013,014746.756,1025.89,1024.49,
08132013,014747.770,1025.89,1024.49,
08132013,014748.784,1025.9,1024.5,
08132013,014749.798,1025.9,1024.5,
08132013,014750.812,1025.88,1024.48,
08132013,014751.826,1025.88,1024.48,
08132013,014752.840,1025.91,1024.51,
08132013,014753.854,1025.94,1024.54,
08132013,014754.868,1025.95,1024.55,
08132013,014755.882,1025.94,1024.54,
08132013,014756.896,1025.91,1024.51,
08132013,014757.910,1025.9,1024.5,
08132013,014758.925,1025.9,1024.5,
08132013,014759.939,1025.9,1024.5,
08132013,014800.953,1025.88,1024.48,
08132013,014801.967,1025.85,1024.45,
08132013,014802.981,1025.84,1024.44,
08132013,014803.995,1025.85,1024.45,
08132013,014805.009,1025.87,1024.47,
08132013,014806.023,1025.89,1024.49,
08132013,014807.037,1025.9,1024.5,
08132013,014808.051,1025.9,1024.5,
08132013,014809.065,1025.91,1024.51,
08132013,014810.079,1025.91,1024.51,
08132013,014811.093,1025.94,1024.54,
08132013,014812.107,1025.96,1024.56,
08132013,014813.121,1025.95,1024.55,
08132013,014814.135,1025.91,1024.51,
08132013,014815.149,1025.86,1024.46,
08132013,014816.163,1025.84,1024.44,
08132013,014817.177,1025.84,1024.44,
08132013,014818.191,1025.86,1024.46,
08132013,014819.205,1025.88,1024.48,
08132013,014820.219,1025.88,1024.48,
08132013,014821.234,1025.88,1024.48,
08132013,014822.248,1025.88,1024.48,
08132013,014823.262,1025.87,1024.47,
08132013,014824.276,1025.88,1024.48,
08132013,014825.290,1025.91,1024.51,
08132013,014826.304,1025.94,1024.54,
08132013,014827.318,1025.94,1024.54,
08132013,014828.332,1025.94,1024.54,
08132013,014829.346,1025.94,1024.54,
08132013,014830.360,1025.92,1024.52,
08132013,014831.374,1025.92,1024.52,
08132013,014832.388,1025.87,1024.47,
08132013,014833.402,1025.85,1024.45,
08132013,014834.432,1025.84,1024.44,
08132013,014835.446,1025.85,1024.45,
08132013,014836.460,1025.87,1024.47,
08132013,014837.474,1025.9,1024.5,
08132013,014838.488,1025.91,1024.51,
08132013,014839.502,1025.9,1024.5,
08132013,014840.516,1025.9,1024.5,
08132013,014841.530,1025.89,1024.49,
08132013,014842.544,1025.89,1024.49,
08132013,014843.558,1025.91,1024.51,
08132013,014844.572,1025.92,1024.52,
08132013,014845.586,1025.92,1024.52,
08132013,014846.600,1025.92,1024.52,
08132013,014847.614,1025.91,1024.51,
08132013,014848.628,1025.9,1024.5,
08132013,014849.642,1025.89,1024.49,
08132013,014850.656,1025.89,1024.49,
08132013,014851.670,1025.86,1024.46,
08132013,014852.685,1025.86,1024.46,
08132013,014853.699,1025.85,1024.45,
08132013,014854.713,1025.86,1024.46,
08132013,014855.727,1025.9,1024.5,
08132013,014856.741,1025.94,1024.54,
08132013,014857.755,1025.94,1024.54,
08132013,014858.769,1025.91,1024.51,
08132013,014859.783,1025.88,1024.48,
08132013,014900.797,1025.88,1024.48,
08132013,014901.811,1025.88,1024.48,
08132013,014902.825,1025.9,1024.5,
08132013,014903.839,1025.91,1024.51,
08132013,014904.853,1025.91,1024.51,
08132013,014905.867,1025.9,1024.5,
08132013,014906.881,1025.89,1024.49,
08132013,014907.895,1025.89,1024.49,
08132013,014908.909,1025.88,1024.48,
08132013,014909.923,1025.86,1024.46,
08132013,014910.937,1025.84,1024.44,
08132013,014911.951,1025.85,1024.45,
08132013,014912.965,1025.85,1024.45,
08132013,014913.979,1025.92,1024.52,
08132013,014914.994,1025.98,1024.58,
08132013,014916.008,1025.98,1024.58,
08132013,014917.022,1025.91,1024.51,
08132013,014918.036,1025.84,1024.44,
08132013,014919.050,1025.81,1024.41,
08132013,014920.064,1025.85,1024.45,
08132013,014921.078,1025.9,1024.5,
08132013,014922.092,1025.91,1024.51,
08132013,014923.106,1025.92,1024.52,
08132013,014924.120,1025.92,1024.52,
08132013,014925.134,1025.92,1024.52,
08132013,014926.148,1025.88,1024.48,
08132013,014927.162,1025.83,1024.43,
08132013,014928.176,1025.81,1024.41,
08132013,014929.190,1025.84,1024.44,
08132013,014930.204,1025.9,1024.5,
08132013,014931.218,1025.95,1024.55,
08132013,014932.232,1025.95,1024.55,
08132013,014933.246,1025.93,1024.53,
08132013,014934.260,1025.9,1024.5,
08132013,014935.274,1025.9,1024.5,
08132013,014936.288,1025.89,1024.49,
08132013,014937.303,1025.89,1024.49,
08132013,014938.317,1025.9,1024.5,
08132013,014939.331,1025.9,1024.5,
08132013,014940.345,1025.87,1024.47,
08132013,014941.359,1025.85,1024.45,
08132013,014942.373,1025.84,1024.44,
08132013,014943.387,1025.86,1024.46,
08132013,014944.401,1025.87,1024.47,
08132013,014945.415,1025.87,1024.47,
08132013,014946.429,1025.87,1024.47,
08132013,014947.443,1025.9,1024.5,
08132013,014948.457,1025.94,1024.54,
08132013,014949.471,1025.96,1024.56,
08132013,014950.485,1025.95,1024.55,
08132013,014951.499,1025.92,1024.52,
08132013,014952.513,1025.9,1024.5,
08132013,014953.527,1025.88,1024.48,
08132013,014954.541,1025.87,1024.47,
08132013,014955.555,1025.87,1024.47,
08132013,014956.569,1025.87,1024.47,
08132013,014957.583,1025.87,1024.47,
08132013,014958.597,1025.87,1024.47,
08132013,014959.612,1025.89,1024.49,
08132013,015000.626,1025.9,1024.5,
08132013,015001.640,1025.9,1024.5,
08132013,015002.669,1025.9,1024.5,
08132013,015003.683,1025.9,1024.5,
08132013,015004.697,1025.9,1024.5,
08132013,015005.711,1025.91,1024.51,
08132013,015006.725,1025.91,1024.51,
08132013,015007.739,1025.91,1024.51,
08132013,015008.754,1025.9,1024.5,
08132013,015009.768,1025.9,1024.5,
08132013,015010.782,1025.89,1024.49,
08132013,015011.796,1025.87,1024.47,
08132013,015012.810,1025.84,1024.44,
08132013,015013.824,1025.83,1024.43,
08132013,015014.838,1025.86,1024.46,
08132013,015015.852,1025.86,1024.46,
08132013,015016.866,1025.92,1024.52,
08132013,015017.880,1025.95,1024.55,
08132013,015018.894,1025.96,1024.56,
08132013,015019.908,1025.94,1024.54,
08132013,015020.922,1025.9,1024.5,
08132013,015021.936,1025.88,1024.48,
08132013,015022.950,1025.88,1024.48,
08132013,015023.964,1025.88,1024.48,
08132013,015024.978,1025.88,1024.48,
08132013,015025.992,1025.89,1024.49,
08132013,015027.006,1025.89,1024.49,
08132013,015028.020,1025.91,1024.51,
08132013,015029.034,1025.91,1024.51,
08132013,015030.048,1025.91,1024.51,
08132013,015031.063,1025.87,1024.47,
08132013,015032.077,1025.86,1024.46,
08132013,015033.091,1025.87,1024.47,
08132013,015034.105,1025.92,1024.52,
08132013,015035.119,1025.96,1024.56,
08132013,015036.133,1025.96,1024.56,
08132013,015037.147,1025.9,1024.5,
08132013,015038.161,1025.9,1024.5,
08132013,015039.175,1025.85,1024.45,
08132013,015040.189,1025.83,1024.43,
08132013,015041.203,1025.84,1024.44,
08132013,015042.217,1025.9,1024.5,
08132013,015043.231,1025.97,1024.57,
08132013,015044.245,1025.98,1024.58,
08132013,015045.259,1025.93,1024.53,
08132013,015046.273,1025.85,1024.45,
08132013,015047.287,1025.82,1024.42,
08132013,015048.301,1025.84,1024.44,
08132013,015049.315,1025.84,1024.44,
08132013,015050.329,1025.93,1024.53,
08132013,015051.359,1025.97,1024.57,
08132013,015052.373,1025.98,1024.58,
08132013,015053.387,1025.93,1024.53,
08132013,015054.401,1025.87,1024.47,
08132013,015055.415,1025.84,1024.44,
08132013,015056.429,1025.83,1024.43,
08132013,015057.443,1025.85,1024.45,
08132013,015058.457,1025.89,1024.49,
08132013,015059.471,1025.93,1024.53,
08132013,015100.485,1025.93,1024.53,
08132013,015101.499,1025.95,1024.55,
08132013,015102.514,1025.94,1024.54,
08132013,015103.528,1025.91,1024.51,
08132013,015104.542,1025.88,1024.48,
08132013,015105.556,1025.88,1024.48,
08132013,015106.570,1025.89,1024.49,
08132013,015107.584,1025.91,1024.51,
08132013,015108.598,1025.92,1024.52,
08132013,015109.612,1025.91,1024.51,
08132013,015110.626,1025.91,1024.51,
08132013,015111.640,1025.9,1024.5,
08132013,015112.654,1025.9,1024.5,
08132013,015113.668,1025.9,1024.5,
08132013,015114.682,1025.9,1024.5,
08132013,015115.696,1025.9,1024.5,
08132013,015116.710,1025.89,1024.49,
08132013,015117.724,1025.9,1024.5,
08132013,015118.738,1025.91,1024.51,
08132013,015119.752,1025.92,1024.52,
08132013,015120.766,1025.92,1024.52,
08132013,015121.780,1025.92,1024.52,
08132013,015122.794,1025.89,1024.49,
08132013,015123.808,1025.86,1024.46,
08132013,015124.823,1025.86,1024.46,
08132013,015125.837,1025.91,1024.51,
08132013,015126.851,1025.96,1024.56,
08132013,015127.865,1025.97,1024.57,
08132013,015128.879,1025.93,1024.53,
08132013,015129.893,1025.88,1024.48,
08132013,015130.907,1025.88,1024.48,
08132013,015131.921,1025.85,1024.45,
08132013,015132.935,1025.87,1024.47,
08132013,015133.949,1025.89,1024.49,
08132013,015134.963,1025.9,1024.5,
08132013,015135.977,1025.9,1024.5,
08132013,015136.991,1025.89,1024.49,
08132013,015138.005,1025.88,1024.48,
08132013,015139.019,1025.89,1024.49,
08132013,015140.033,1025.91,1024.51,
08132013,015141.047,1025.91,1024.51,
08132013,015142.061,1025.92,1024.52,
08132013,015143.075,1025.93,1024.53,
08132013,015144.089,1025.93,1024.53,
08132013,015145.103,1025.93,1024.53,
08132013,015146.117,1025.9,1024.5,
08132013,015147.132,1025.88,1024.48,
08132013,015148.146,1025.87,1024.47,
08132013,015149.175,1025.89,1024.49,
08132013,015150.189,1025.92,1024.52,
08132013,015151.203,1025.93,1024.53,
08132013,015152.217,1025.93,1024.53,
08132013,015153.231,1025.92,1024.52,
08132013,015154.245,1025.9,1024.5,
08132013,015155.260,1025.88,1024.48,
08132013,015156.274,1025.88,1024.48,
08132013,015157.288,1025.89,1024.49,
08132013,015158.302,1025.91,1024.51,
08132013,015159.316,1025.92,1024.52,
08132013,015200.330,1025.93,1024.53,
08132013,015201.344,1025.94,1024.54,
08132013,015202.358,1025.94,1024.54,
08132013,015203.372,1025.94,1024.54,
08132013,015204.386,1025.9,1024.5,
08132013,015205.400,1025.87,1024.47,
08132013,015206.414,1025.85,1024.45,
08132013,015207.428,1025.85,1024.45,
08132013,015208.442,1025.9,1024.5,
08132013,015209.456,1025.95,1024.55,
08132013,015210.470,1025.96,1024.56,
08132013,015211.484,1025.92,1024.52,
08132013,015212.498,1025.86,1024.46,
08132013,015213.512,1025.84,1024.44,
08132013,015214.526,1025.86,1024.46,
08132013,015215.540,1025.92,1024.52,
08132013,015216.554,1025.94,1024.54,
08132013,015217.569,1025.95,1024.55,
08132013,015218.583,1025.94,1024.54,
08132013,015219.597,1025.91,1024.51,
08132013,015220.611,1025.88,1024.48,
08132013,015221.625,1025.87,1024.47,
08132013,015222.639,1025.88,1024.48,
08132013,015223.653,1025.9,1024.5,
08132013,015224.667,1025.9,1024.5,
08132013,015225.681,1025.91,1024.51,
08132013,015226.695,1025.91,1024.51,
08132013,015227.709,1025.91,1024.51,
08132013,015228.723,1025.89,1024.49,
08132013,015229.737,1025.88,1024.48,
08132013,015230.751,1025.9,1024.5,
08132013,015231.765,1025.96,1024.56,
08132013,015232.779,1025.98,1024.58,
08132013,015233.793,1025.97,1024.57,
08132013,015234.807,1025.91,1024.51,
08132013,015235.821,1025.91,1024.51,
08132013,015236.835,1025.86,1024.46,
08132013,015237.849,1025.86,1024.46,
08132013,015238.863,1025.9,1024.5,
08132013,015239.878,1025.93,1024.53,
08132013,015240.892,1025.94,1024.54,
08132013,015241.906,1025.91,1024.51,
08132013,015242.920,1025.88,1024.48,
08132013,015243.934,1025.87,1024.47,
08132013,015244.948,1025.9,1024.5,
08132013,015245.962,1025.94,1024.54,
08132013,015246.976,1025.94,1024.54,
08132013,015247.990,1025.96,1024.56,
08132013,015249.004,1025.93,1024.53,
08132013,015250.018,1025.88,1024.48,
08132013,015251.032,1025.86,1024.46,
08132013,015252.046,1025.9,1024.5,
08132013,015253.060,1025.97,1024.57,
08132013,015254.074,1025.99,1024.59,
08132013,015255.088,1025.95,1024.55,
08132013,015256.102,1025.9,1024.5,
08132013,015257.116,1025.87,1024.47,
08132013,015258.130,1025.87,1024.47,
08132013,015259.144,1025.87,1024.47,
08132013,015300.158,1025.89,1024.49,
08132013,015301.172,1025.95,1024.55,
08132013,015302.187,1025.96,1024.56,
08132013,015303.201,1025.92,1024.52,
08132013,015304.215,1025.88,1024.48,
08132013,015305.229,1025.88,1024.48,
08132013,015306.243,1025.88,1024.48,
08132013,015307.257,1025.94,1024.54,
08132013,015308.271,1025.97,1024.57,
08132013,015309.285,1025.98,1024.58,
08132013,015310.299,1025.94,1024.54,
08132013,015311.313,1025.89,1024.49,
08132013,015312.343,1025.87,1024.47,
08132013,015313.357,1025.86,1024.46,
08132013,015314.371,1025.87,1024.47,
08132013,015315.385,1025.9,1024.5,
08132013,015316.399,1025.9,1024.5,
08132013,015317.413,1025.93,1024.53,
08132013,015318.427,1025.96,1024.56,
08132013,015319.441,1025.97,1024.57,
08132013,015320.455,1025.94,1024.54,
08132013,015321.469,1025.91,1024.51,
08132013,015322.483,1025.9,1024.5,
08132013,015323.497,1025.89,1024.49,
08132013,015324.511,1025.9,1024.5,
08132013,015325.525,1025.92,1024.52,
08132013,015326.539,1025.92,1024.52,
08132013,015327.553,1025.92,1024.52,
08132013,015328.567,1025.92,1024.52,
08132013,015329.581,1025.91,1024.51,
08132013,015330.595,1025.91,1024.51,
08132013,015331.609,1025.91,1024.51,
08132013,015332.623,1025.93,1024.53,
08132013,015333.638,1025.93,1024.53,
08132013,015334.652,1025.93,1024.53,
08132013,015335.666,1025.91,1024.51,
08132013,015336.680,1025.9,1024.5,
08132013,015337.694,1025.9,1024.5,
08132013,015338.708,1025.9,1024.5,
08132013,015339.722,1025.91,1024.51,
08132013,015340.736,1025.91,1024.51,
08132013,015341.750,1025.91,1024.51,
08132013,015342.764,1025.9,1024.5,
08132013,015343.778,1025.9,1024.5,
08132013,015344.792,1025.92,1024.52,
08132013,015345.806,1025.94,1024.54,
08132013,015346.820,1025.95,1024.55,
08132013,015347.834,1025.93,1024.53,
08132013,015348.848,1025.93,1024.53,
08132013,015349.862,1025.92,1024.52,
08132013,015350.876,1025.91,1024.51,
08132013,015351.890,1025.9,1024.5,
08132013,015352.904,1025.9,1024.5,
08132013,015353.918,1025.9,1024.5,
08132013,015354.932,1025.9,1024.5,
08132013,015355.947,1025.91,1024.51,
08132013,015356.961,1025.93,1024.53,
08132013,015357.975,1025.94,1024.54,
08132013,015358.989,1025.95,1024.55,
08132013,015400.003,1025.95,1024.55,
08132013,015401.017,1025.93,1024.53,
08132013,015402.031,1025.91,1024.51,
08132013,015403.045,1025.9,1024.5,
08132013,015404.059,1025.91,1024.51,
08132013,015405.073,1025.93,1024.53,
08132013,015406.087,1025.95,1024.55,
08132013,015407.101,1025.95,1024.55,
08132013,015408.115,1025.94,1024.54,
08132013,015409.129,1025.92,1024.52,
08132013,015410.143,1025.89,1024.49,
08132013,015411.157,1025.89,1024.49,
08132013,015412.171,1025.88,1024.48,
08132013,015413.185,1025.88,1024.48,
08132013,015414.199,1025.91,1024.51,
08132013,015415.213,1025.93,1024.53,
08132013,015416.227,1025.94,1024.54,
08132013,015417.241,1025.94,1024.54,
08132013,015418.256,1025.94,1024.54,
08132013,015419.270,1025.94,1024.54,
08132013,015420.284,1025.93,1024.53,
08132013,015421.298,1025.93,1024.53,
08132013,015422.312,1025.9,1024.5,
08132013,015423.326,1025.89,1024.49,
08132013,015424.340,1025.91,1024.51,
08132013,015425.354,1025.95,1024.55,
08132013,015426.368,1025.96,1024.56,
08132013,015427.382,1025.94,1024.54,
08132013,015428.396,1025.91,1024.51,
08132013,015429.410,1025.89,1024.49,
08132013,015430.424,1025.88,1024.48,
08132013,015431.438,1025.88,1024.48,
08132013,015432.452,1025.89,1024.49,
08132013,015433.466,1025.91,1024.51,
08132013,015434.480,1025.94,1024.54,
08132013,015435.494,1025.94,1024.54,
08132013,015436.508,1025.95,1024.55,
08132013,015437.522,1025.93,1024.53,
08132013,015438.536,1025.9,1024.5,
08132013,015439.550,1025.9,1024.5,
08132013,015440.565,1025.89,1024.49,
08132013,015441.579,1025.89,1024.49,
08132013,015442.593,1025.92,1024.52,
08132013,015443.607,1025.94,1024.54,
08132013,015444.621,1025.94,1024.54,
08132013,015445.635,1025.92,1024.52,
08132013,015446.649,1025.91,1024.51,
08132013,015447.663,1025.9,1024.5,
08132013,015448.677,1025.9,1024.5,
08132013,015449.691,1025.91,1024.51,
08132013,015450.705,1025.91,1024.51,
08132013,015451.719,1025.92,1024.52,
08132013,015452.733,1025.93,1024.53,
08132013,015453.747,1025.91,1024.51,
08132013,015454.761,1025.9,1024.5,
08132013,015455.775,1025.92,1024.52,
08132013,015456.789,1025.98,1024.58,
08132013,015457.803,1026,1024.6,
08132013,015458.817,1025.97,1024.57,
08132013,015459.831,1025.88,1024.48,
08132013,015500.845,1025.81,1024.41,
08132013,015501.859,1025.81,1024.41,
08132013,015502.874,1025.8,1024.4,
08132013,015503.888,1025.85,1024.45,
08132013,015504.902,1025.93,1024.53,
08132013,015505.916,1025.96,1024.56,
08132013,015506.930,1025.95,1024.55,
08132013,015507.944,1025.92,1024.52,
08132013,015508.958,1025.9,1024.5,
08132013,015509.972,1025.91,1024.51,
08132013,015510.986,1025.92,1024.52,
08132013,015512.000,1025.92,1024.52,
08132013,015513.014,1025.92,1024.52,
08132013,015514.028,1025.92,1024.52,
08132013,015515.042,1025.93,1024.53,
08132013,015516.056,1025.94,1024.54,
08132013,015517.070,1025.94,1024.54,
08132013,015518.084,1025.93,1024.53,
08132013,015519.098,1025.89,1024.49,
08132013,015520.112,1025.85,1024.45,
08132013,015521.126,1025.82,1024.42,
08132013,015522.140,1025.84,1024.44,
08132013,015523.154,1025.89,1024.49,
08132013,015524.168,1025.89,1024.49,
08132013,015525.183,1025.93,1024.53,
08132013,015526.197,1025.95,1024.55,
08132013,015527.211,1025.95,1024.55,
08132013,015528.225,1025.95,1024.55,
08132013,015529.239,1025.94,1024.54,
08132013,015530.253,1025.94,1024.54,
08132013,015531.267,1025.94,1024.54,
08132013,015532.281,1025.94,1024.54,
08132013,015533.310,1025.91,1024.51,
08132013,015534.325,1025.87,1024.47,
08132013,015535.339,1025.87,1024.47,
08132013,015536.353,1025.84,1024.44,
08132013,015537.367,1025.83,1024.43,
08132013,015538.381,1025.87,1024.47,
08132013,015539.395,1025.93,1024.53,
08132013,015540.409,1025.94,1024.54,
08132013,015541.423,1025.91,1024.51,
08132013,015542.437,1025.86,1024.46,
08132013,015543.451,1025.88,1024.48,
08132013,015544.465,1025.93,1024.53,
08132013,015545.479,1025.99,1024.59,
08132013,015546.493,1026.01,1024.61,
08132013,015547.507,1025.97,1024.57,
08132013,015548.521,1025.91,1024.51,
08132013,015549.535,1025.86,1024.46,
08132013,015550.549,1025.84,1024.44,
08132013,015551.563,1025.84,1024.44,
08132013,015552.577,1025.84,1024.44,
08132013,015553.591,1025.85,1024.45,
08132013,015554.605,1025.89,1024.49,
08132013,015555.619,1025.92,1024.52,
08132013,015556.634,1025.92,1024.52,
08132013,015557.648,1025.93,1024.53,
08132013,015558.662,1025.94,1024.54,
08132013,015559.676,1025.95,1024.55,
08132013,015600.690,1025.95,1024.55,
08132013,015601.704,1025.95,1024.55,
08132013,015602.718,1025.94,1024.54,
08132013,015603.732,1025.92,1024.52,
08132013,015604.746,1025.92,1024.52,
08132013,015605.760,1025.9,1024.5,
08132013,015606.774,1025.89,1024.49,
08132013,015607.788,1025.88,1024.48,
08132013,015608.802,1025.87,1024.47,
08132013,015609.816,1025.87,1024.47,
08132013,015610.830,1025.87,1024.47,
08132013,015611.844,1025.88,1024.48,
08132013,015612.858,1025.91,1024.51,
08132013,015613.872,1025.93,1024.53,
08132013,015614.902,1025.94,1024.54,
08132013,015615.916,1025.94,1024.54,
08132013,015616.930,1025.94,1024.54,
08132013,015617.944,1025.94,1024.54,
08132013,015618.958,1025.94,1024.54,
08132013,015619.972,1025.92,1024.52,
08132013,015620.986,1025.87,1024.47,
08132013,015622.000,1025.84,1024.44,
08132013,015623.014,1025.83,1024.43,
08132013,015624.028,1025.85,1024.45,
08132013,015625.042,1025.87,1024.47,
08132013,015626.056,1025.88,1024.48,
08132013,015627.071,1025.88,1024.48,
08132013,015628.085,1025.88,1024.48,
08132013,015629.099,1025.89,1024.49,
08132013,015630.113,1025.92,1024.52,
08132013,015631.127,1025.96,1024.56,
08132013,015632.141,1025.95,1024.55,
08132013,015633.155,1025.91,1024.51,
08132013,015634.169,1025.89,1024.49,
08132013,015635.183,1025.89,1024.49,
08132013,015636.197,1025.91,1024.51,
08132013,015637.211,1025.9,1024.5,
08132013,015638.225,1025.9,1024.5,
08132013,015639.239,1025.87,1024.47,
08132013,015640.253,1025.86,1024.46,
08132013,015641.267,1025.87,1024.47,
08132013,015642.281,1025.89,1024.49,
08132013,015643.295,1025.91,1024.51,
08132013,015644.309,1025.91,1024.51,
08132013,015645.323,1025.89,1024.49,
08132013,015646.337,1025.89,1024.49,
08132013,015647.351,1025.9,1024.5,
08132013,015648.365,1025.94,1024.54,
08132013,015649.380,1025.94,1024.54,
08132013,015650.394,1025.95,1024.55,
08132013,015651.408,1025.95,1024.55,
08132013,015652.422,1025.93,1024.53,
08132013,015653.436,1025.92,1024.52,
08132013,015654.450,1025.92,1024.52,
08132013,015655.464,1025.92,1024.52,
08132013,015656.478,1025.85,1024.45,
08132013,015657.492,1025.82,1024.42,
08132013,015658.506,1025.84,1024.44,
08132013,015659.520,1025.84,1024.44,
08132013,015700.534,1025.87,1024.47,
08132013,015701.548,1025.9,1024.5,
08132013,015702.562,1025.91,1024.51,
08132013,015703.576,1025.91,1024.51,
08132013,015704.590,1025.91,1024.51,
08132013,015705.604,1025.91,1024.51,
08132013,015706.618,1025.92,1024.52,
08132013,015707.632,1025.93,1024.53,
08132013,015708.646,1025.93,1024.53,
08132013,015709.676,1025.9,1024.5,
08132013,015710.690,1025.9,1024.5,
08132013,015711.704,1025.88,1024.48,
08132013,015712.718,1025.87,1024.47,
08132013,015713.732,1025.87,1024.47,
08132013,015714.746,1025.87,1024.47,
08132013,015715.760,1025.87,1024.47,
08132013,015716.774,1025.87,1024.47,
08132013,015717.788,1025.87,1024.47,
08132013,015718.802,1025.87,1024.47,
08132013,015719.816,1025.9,1024.5,
08132013,015720.831,1025.94,1024.54,
08132013,015721.845,1025.94,1024.54,
08132013,015722.859,1025.96,1024.56,
08132013,015723.873,1025.94,1024.54,
08132013,015724.887,1025.89,1024.49,
08132013,015725.901,1025.88,1024.48,
08132013,015726.915,1025.88,1024.48,
08132013,015727.929,1025.88,1024.48,
08132013,015728.943,1025.88,1024.48,
08132013,015729.957,1025.87,1024.47,
08132013,015730.971,1025.87,1024.47,
08132013,015731.985,1025.87,1024.47,
08132013,015732.999,1025.87,1024.47,
08132013,015734.013,1025.88,1024.48,
08132013,015735.027,1025.87,1024.47,
08132013,015736.041,1025.88,1024.48,
08132013,015737.055,1025.93,1024.53,
08132013,015738.069,1025.96,1024.56,
08132013,015739.083,1025.94,1024.54,
08132013,015740.097,1025.91,1024.51,
08132013,015741.111,1025.91,1024.51,
08132013,015742.125,1025.88,1024.48,
08132013,015743.140,1025.87,1024.47,
08132013,015744.154,1025.87,1024.47,
08132013,015745.168,1025.87,1024.47,
08132013,015746.182,1025.87,1024.47,
08132013,015747.196,1025.88,1024.48,
08132013,015748.210,1025.88,1024.48,
08132013,015749.224,1025.88,1024.48,
08132013,015750.238,1025.87,1024.47,
08132013,015751.252,1025.86,1024.46,
08132013,015752.266,1025.86,1024.46,
08132013,015753.280,1025.88,1024.48,
08132013,015754.294,1025.89,1024.49,
08132013,015755.308,1025.9,1024.5,
08132013,015756.322,1025.9,1024.5,
08132013,015757.336,1025.89,1024.49,
08132013,015758.350,1025.88,1024.48,
08132013,015759.364,1025.88,1024.48,
08132013,015800.378,1025.89,1024.49,
08132013,015801.392,1025.9,1024.5,
08132013,015802.406,1025.9,1024.5,
08132013,015803.420,1025.9,1024.5,
08132013,015804.434,1025.89,1024.49,
08132013,015805.449,1025.87,1024.47,
08132013,015806.463,1025.85,1024.45,
08132013,015807.477,1025.89,1024.49,
08132013,015808.491,1025.92,1024.52,
08132013,015809.505,1025.91,1024.51,
08132013,015810.519,1025.85,1024.45,
08132013,015811.533,1025.83,1024.43,
08132013,015812.547,1025.85,1024.45,
08132013,015813.561,1025.85,1024.45,
08132013,015814.575,1025.9,1024.5,
08132013,015815.589,1025.94,1024.54,
08132013,015816.603,1025.94,1024.54,
08132013,015817.617,1025.9,1024.5,
08132013,015818.631,1025.85,1024.45,
08132013,015819.645,1025.83,1024.43,
08132013,015820.659,1025.83,1024.43,
08132013,015821.673,1025.86,1024.46,
08132013,015822.687,1025.87,1024.47,
08132013,015823.701,1025.87,1024.47,
08132013,015824.715,1025.87,1024.47,
08132013,015825.729,1025.86,1024.46,
08132013,015826.743,1025.85,1024.45,
08132013,015827.758,1025.88,1024.48,
08132013,015828.772,1025.91,1024.51,
08132013,015829.786,1025.93,1024.53,
08132013,015830.815,1025.91,1024.51,
08132013,015831.829,1025.89,1024.49,
08132013,015832.843,1025.88,1024.48,
08132013,015833.857,1025.87,1024.47,
08132013,015834.871,1025.87,1024.47,
08132013,015835.885,1025.87,1024.47,
08132013,015836.900,1025.87,1024.47,
08132013,015837.914,1025.88,1024.48,
08132013,015838.928,1025.88,1024.48,
08132013,015839.942,1025.86,1024.46,
08132013,015840.956,1025.82,1024.42,
08132013,015841.970,1025.81,1024.41,
08132013,015842.984,1025.85,1024.45,
08132013,015843.998,1025.92,1024.52,
08132013,015845.012,1025.95,1024.55,
08132013,015846.026,1025.94,1024.54,
08132013,015847.040,1025.94,1024.54,
08132013,015848.054,1025.91,1024.51,
08132013,015849.068,1025.84,1024.44,
08132013,015850.082,1025.82,1024.42,
08132013,015851.096,1025.82,1024.42,
08132013,015852.110,1025.86,1024.46,
08132013,015853.124,1025.88,1024.48,
08132013,015854.138,1025.87,1024.47,
08132013,015855.152,1025.84,1024.44,
08132013,015856.166,1025.84,1024.44,
08132013,015857.180,1025.85,1024.45,
08132013,015858.194,1025.85,1024.45,
08132013,015859.209,1025.87,1024.47,
08132013,015900.223,1025.89,1024.49,
08132013,015901.237,1025.9,1024.5,
08132013,015902.251,1025.89,1024.49,
08132013,015903.280,1025.88,1024.48,
08132013,015904.294,1025.89,1024.49,
08132013,015905.308,1025.91,1024.51,
08132013,015906.322,1025.91,1024.51,
08132013,015907.336,1025.92,1024.52,
08132013,015908.351,1025.88,1024.48,
08132013,015909.365,1025.83,1024.43,
08132013,015910.379,1025.8,1024.4,
08132013,015911.393,1025.8,1024.4,
08132013,015912.407,1025.81,1024.41,
08132013,015913.421,1025.84,1024.44,
08132013,015914.435,1025.87,1024.47,
08132013,015915.449,1025.9,1024.5,
08132013,015916.463,1025.9,1024.5,
08132013,015917.477,1025.91,1024.51,
08132013,015918.491,1025.9,1024.5,
08132013,015919.505,1025.89,1024.49,
08132013,015920.519,1025.86,1024.46,
08132013,015921.533,1025.85,1024.45,
08132013,015922.547,1025.86,1024.46,
08132013,015923.561,1025.88,1024.48,
08132013,015924.575,1025.88,1024.48,
08132013,015925.589,1025.86,1024.46,
08132013,015926.603,1025.81,1024.41,
08132013,015927.617,1025.81,1024.41,
08132013,015928.631,1025.8,1024.4,
08132013,015929.645,1025.8,1024.4,
08132013,015930.660,1025.83,1024.43,
08132013,015931.674,1025.87,1024.47,
08132013,015932.688,1025.89,1024.49,
08132013,015933.702,1025.9,1024.5,
08132013,015934.716,1025.9,1024.5,
08132013,015935.730,1025.9,1024.5,
08132013,015936.744,1025.89,1024.49,
08132013,015937.758,1025.84,1024.44,
08132013,015938.772,1025.84,1024.44,
08132013,015939.786,1025.81,1024.41,
08132013,015940.800,1025.81,1024.41,
08132013,015941.814,1025.84,1024.44,
08132013,015942.828,1025.87,1024.47,
08132013,015943.842,1025.88,1024.48,
08132013,015944.856,1025.86,1024.46,
08132013,015945.870,1025.83,1024.43,
08132013,015946.884,1025.82,1024.42,
08132013,015947.914,1025.85,1024.45,
08132013,015948.928,1025.88,1024.48,
08132013,015949.942,1025.88,1024.48,
08132013,015950.956,1025.91,1024.51,
08132013,015951.970,1025.92,1024.52,
08132013,015952.984,1025.9,1024.5,
08132013,015953.998,1025.86,1024.46,
08132013,015955.012,1025.83,1024.43,
08132013,015956.026,1025.82,1024.42,
08132013,015957.040,1025.82,1024.42,
08132013,015958.054,1025.85,1024.45,
08132013,015959.068,1025.88,1024.48,
08132013,020000.082,1025.88,1024.48,
08132013,020001.097,1025.88,1024.48,
08132013,020002.111,1025.84,1024.44,
08132013,020003.125,1025.8,1024.4,
08132013,020004.139,1025.79,1024.39,
08132013,020005.153,1025.85,1024.45,
08132013,020006.167,1025.92,1024.52,
08132013,020007.181,1025.94,1024.54,
08132013,020008.195,1025.92,1024.52,
08132013,020009.209,1025.88,1024.48,
08132013,020010.223,1025.83,1024.43,
08132013,020011.237,1025.8,1024.4,
08132013,020012.251,1025.8,1024.4,
08132013,020013.265,1025.79,1024.39,
08132013,020014.279,1025.83,1024.43,
08132013,020015.293,1025.88,1024.48,
08132013,020016.307,1025.9,1024.5,
08132013,020017.321,1025.89,1024.49,
08132013,020018.335,1025.87,1024.47,
08132013,020019.349,1025.86,1024.46,
08132013,020020.363,1025.86,1024.46,
08132013,020021.377,1025.86,1024.46,
08132013,020022.391,1025.86,1024.46,
08132013,020023.406,1025.86,1024.46,
08132013,020024.420,1025.86,1024.46,
08132013,020025.434,1025.86,1024.46,
08132013,020026.463,1025.87,1024.47,
08132013,020027.477,1025.86,1024.46,
08132013,020028.491,1025.84,1024.44,
08132013,020029.505,1025.83,1024.43,
08132013,020030.519,1025.83,1024.43,
08132013,020031.533,1025.83,1024.43,
08132013,020032.548,1025.83,1024.43,
08132013,020033.562,1025.86,1024.46,
08132013,020034.576,1025.89,1024.49,
08132013,020035.590,1025.91,1024.51,
08132013,020036.604,1025.9,1024.5,
08132013,020037.618,1025.87,1024.47,
08132013,020038.632,1025.84,1024.44,
08132013,020039.646,1025.83,1024.43,
08132013,020040.660,1025.82,1024.42,
08132013,020041.674,1025.82,1024.42,
08132013,020042.688,1025.83,1024.43,
08132013,020043.702,1025.84,1024.44,
08132013,020044.716,1025.86,1024.46,
08132013,020045.730,1025.87,1024.47,
08132013,020046.744,1025.87,1024.47,
08132013,020047.758,1025.86,1024.46,
08132013,020048.772,1025.86,1024.46,
08132013,020049.786,1025.86,1024.46,
08132013,020050.800,1025.86,1024.46,
08132013,020051.814,1025.86,1024.46,
08132013,020052.828,1025.86,1024.46,
08132013,020053.842,1025.87,1024.47,
08132013,020054.857,1025.87,1024.47,
08132013,020055.871,1025.87,1024.47,
08132013,020056.885,1025.85,1024.45,
08132013,020057.899,1025.83,1024.43,
08132013,020058.913,1025.82,1024.42,
08132013,020059.927,1025.82,1024.42,
08132013,020100.941,1025.84,1024.44,
08132013,020101.955,1025.86,1024.46,
08132013,020102.969,1025.89,1024.49,
08132013,020103.983,1025.89,1024.49,
08132013,020104.997,1025.9,1024.5,
08132013,020106.011,1025.89,1024.49,
08132013,020107.025,1025.84,1024.44,
08132013,020108.039,1025.8,1024.4,
08132013,020109.053,1025.81,1024.41,
08132013,020110.067,1025.86,1024.46,
08132013,020111.081,1025.9,1024.5,
08132013,020112.095,1025.91,1024.51,
08132013,020113.109,1025.86,1024.46,
08132013,020114.123,1025.8,1024.4,
08132013,020115.137,1025.8,1024.4,
08132013,020116.151,1025.78,1024.38,
08132013,020117.166,1025.84,1024.44,
08132013,020118.180,1025.89,1024.49,
08132013,020119.194,1025.9,1024.5,
08132013,020120.208,1025.88,1024.48,
08132013,020121.222,1025.86,1024.46,
08132013,020122.236,1025.85,1024.45,
08132013,020123.250,1025.86,1024.46,
08132013,020124.264,1025.86,1024.46,
08132013,020125.278,1025.85,1024.45,
08132013,020126.292,1025.85,1024.45,
08132013,020127.306,1025.83,1024.43,
08132013,020128.320,1025.83,1024.43,
08132013,020129.334,1025.85,1024.45,
08132013,020130.348,1025.87,1024.47,
08132013,020131.362,1025.88,1024.48,
08132013,020132.376,1025.87,1024.47,
08132013,020133.390,1025.86,1024.46,
08132013,020134.420,1025.85,1024.45,
08132013,020135.434,1025.84,1024.44,
08132013,020136.448,1025.84,1024.44,
08132013,020137.462,1025.86,1024.46,
08132013,020138.476,1025.91,1024.51,
08132013,020139.490,1025.92,1024.52,
08132013,020140.504,1025.88,1024.48,
08132013,020141.518,1025.82,1024.42,
08132013,020142.532,1025.79,1024.39,
08132013,020143.546,1025.79,1024.39,
08132013,020144.560,1025.81,1024.41,
08132013,020145.574,1025.84,1024.44,
08132013,020146.588,1025.85,1024.45,
08132013,020147.602,1025.85,1024.45,
08132013,020148.617,1025.85,1024.45,
08132013,020149.631,1025.86,1024.46,
08132013,020150.645,1025.87,1024.47,
08132013,020151.659,1025.88,1024.48,
08132013,020152.673,1025.89,1024.49,
08132013,020153.687,1025.89,1024.49,
08132013,020154.701,1025.85,1024.45,
08132013,020155.715,1025.82,1024.42,
08132013,020156.729,1025.81,1024.41,
08132013,020157.743,1025.85,1024.45,
08132013,020158.757,1025.85,1024.45,
08132013,020159.771,1025.91,1024.51,
08132013,020200.785,1025.9,1024.5,
08132013,020201.799,1025.83,1024.43,
08132013,020202.813,1025.78,1024.38,
08132013,020203.827,1025.79,1024.39,
08132013,020204.841,1025.82,1024.42,
08132013,020205.855,1025.88,1024.48,
08132013,020206.869,1025.88,1024.48,
08132013,020207.883,1025.93,1024.53,
08132013,020208.897,1025.94,1024.54,
08132013,020209.911,1025.9,1024.5,
08132013,020210.926,1025.83,1024.43,
08132013,020211.940,1025.78,1024.38,
08132013,020212.954,1025.78,1024.38,
08132013,020213.968,1025.82,1024.42,
08132013,020214.982,1025.85,1024.45,
08132013,020215.996,1025.85,1024.45,
08132013,020217.010,1025.85,1024.45,
08132013,020218.024,1025.85,1024.45,
08132013,020219.038,1025.82,1024.42,
08132013,020220.052,1025.81,1024.41,
08132013,020221.066,1025.84,1024.44,
08132013,020222.080,1025.89,1024.49,
08132013,020223.094,1025.94,1024.54,
08132013,020224.108,1025.96,1024.56,
08132013,020225.122,1025.9,1024.5,
08132013,020226.136,1025.82,1024.42,
08132013,020227.150,1025.78,1024.38,
08132013,020228.164,1025.77,1024.37,
08132013,020229.178,1025.77,1024.37,
08132013,020230.192,1025.79,1024.39,
08132013,020231.206,1025.85,1024.45,
08132013,020232.220,1025.9,1024.5,
08132013,020233.235,1025.91,1024.51,
08132013,020234.249,1025.9,1024.5,
08132013,020235.263,1025.88,1024.48,
08132013,020236.277,1025.85,1024.45,
08132013,020237.291,1025.84,1024.44,
08132013,020238.305,1025.84,1024.44,
08132013,020239.319,1025.85,1024.45,
08132013,020240.333,1025.85,1024.45,
08132013,020241.347,1025.89,1024.49,
08132013,020242.361,1025.94,1024.54,
08132013,020243.375,1025.93,1024.53,
08132013,020244.389,1025.84,1024.44,
08132013,020245.403,1025.75,1024.35,
08132013,020246.417,1025.73,1024.33,
08132013,020247.431,1025.82,1024.42,
08132013,020248.445,1025.89,1024.49,
08132013,020249.459,1025.91,1024.51,
08132013,020250.473,1025.91,1024.51,
08132013,020251.487,1025.93,1024.53,
08132013,020252.501,1025.94,1024.54,
08132013,020253.515,1025.94,1024.54,
08132013,020254.529,1025.89,1024.49,
08132013,020255.544,1025.82,1024.42,
08132013,020256.558,1025.79,1024.39,
08132013,020257.572,1025.8,1024.4,
08132013,020258.586,1025.83,1024.43,
08132013,020259.600,1025.85,1024.45,
08132013,020300.614,1025.85,1024.45,
08132013,020301.628,1025.85,1024.45,
08132013,020302.642,1025.85,1024.45,
08132013,020303.656,1025.85,1024.45,
08132013,020304.670,1025.85,1024.45,
08132013,020305.684,1025.86,1024.46,
08132013,020306.698,1025.86,1024.46,
08132013,020307.712,1025.87,1024.47,
08132013,020308.726,1025.9,1024.5,
08132013,020309.740,1025.92,1024.52,
08132013,020310.754,1025.91,1024.51,
08132013,020311.768,1025.87,1024.47,
08132013,020312.782,1025.87,1024.47,
08132013,020313.796,1025.82,1024.42,
08132013,020314.810,1025.8,1024.4,
08132013,020315.824,1025.81,1024.41,
08132013,020316.838,1025.86,1024.46,
08132013,020317.853,1025.89,1024.49,
08132013,020318.867,1025.88,1024.48,
08132013,020319.881,1025.84,1024.44,
08132013,020320.895,1025.81,1024.41,
08132013,020321.909,1025.82,1024.42,
08132013,020322.923,1025.87,1024.47,
08132013,020323.937,1025.87,1024.47,
08132013,020324.951,1025.92,1024.52,
08132013,020325.965,1025.92,1024.52,
08132013,020326.979,1025.89,1024.49,
08132013,020327.993,1025.85,1024.45,
08132013,020329.007,1025.81,1024.41,
08132013,020330.021,1025.81,1024.41,
08132013,020331.035,1025.82,1024.42,
08132013,020332.049,1025.82,1024.42,
08132013,020333.063,1025.84,1024.44,
08132013,020334.077,1025.86,1024.46,
08132013,020335.091,1025.88,1024.48,
08132013,020336.105,1025.89,1024.49,
08132013,020337.119,1025.88,1024.48,
08132013,020338.133,1025.84,1024.44,
08132013,020339.147,1025.81,1024.41,
08132013,020340.162,1025.81,1024.41,
08132013,020341.176,1025.87,1024.47,
08132013,020342.190,1025.92,1024.52,
08132013,020343.204,1025.92,1024.52,
08132013,020344.218,1025.92,1024.52,
08132013,020345.232,1025.86,1024.46,
08132013,020346.246,1025.81,1024.41,
08132013,020347.260,1025.8,1024.4,
08132013,020348.274,1025.83,1024.43,
08132013,020349.288,1025.88,1024.48,
08132013,020350.302,1025.92,1024.52,
08132013,020351.316,1025.92,1024.52,
08132013,020352.330,1025.89,1024.49,
08132013,020353.344,1025.83,1024.43,
08132013,020354.358,1025.83,1024.43,
08132013,020355.372,1025.78,1024.38,
08132013,020356.386,1025.76,1024.36,
08132013,020357.400,1025.89,1024.49,
08132013,020358.414,1025.92,1024.52,
08132013,020359.428,1025.92,1024.52,
08132013,020400.442,1025.88,1024.48,
08132013,020401.456,1025.83,1024.43,
08132013,020402.471,1025.81,1024.41,
08132013,020403.485,1025.82,1024.42,
08132013,020404.499,1025.82,1024.42,
08132013,020405.513,1025.89,1024.49,
08132013,020406.527,1025.95,1024.55,
08132013,020407.541,1025.94,1024.54,
08132013,020408.555,1025.86,1024.46,
08132013,020409.569,1025.78,1024.38,
08132013,020410.583,1025.75,1024.35,
08132013,020411.597,1025.8,1024.4,
08132013,020412.611,1025.88,1024.48,
08132013,020413.625,1025.9,1024.5,
08132013,020414.639,1025.89,1024.49,
08132013,020415.653,1025.89,1024.49,
08132013,020416.667,1025.87,1024.47,
08132013,020417.681,1025.86,1024.46,
08132013,020418.695,1025.89,1024.49,
08132013,020419.709,1025.91,1024.51,
08132013,020420.723,1025.9,1024.5,
08132013,020421.753,1025.86,1024.46,
08132013,020422.767,1025.84,1024.44,
08132013,020423.781,1025.83,1024.43,
08132013,020424.795,1025.83,1024.43,
08132013,020425.809,1025.83,1024.43,
08132013,020426.823,1025.83,1024.43,
08132013,020427.837,1025.84,1024.44,
08132013,020428.851,1025.84,1024.44,
08132013,020429.865,1025.85,1024.45,
08132013,020430.879,1025.85,1024.45,
08132013,020431.893,1025.86,1024.46,
08132013,020432.908,1025.86,1024.46,
08132013,020433.922,1025.87,1024.47,
08132013,020434.936,1025.87,1024.47,
08132013,020435.950,1025.87,1024.47,
08132013,020436.964,1025.89,1024.49,
08132013,020437.978,1025.89,1024.49,
08132013,020438.992,1025.89,1024.49,
08132013,020440.006,1025.84,1024.44,
08132013,020441.020,1025.77,1024.37,
08132013,020442.034,1025.78,1024.38,
08132013,020443.048,1025.88,1024.48,
08132013,020444.062,1025.95,1024.55,
08132013,020445.076,1025.94,1024.54,
08132013,020446.090,1025.85,1024.45,
08132013,020447.104,1025.78,1024.38,
08132013,020448.118,1025.77,1024.37,
08132013,020449.132,1025.77,1024.37,
08132013,020450.146,1025.82,1024.42,
08132013,020451.160,1025.89,1024.49,
08132013,020452.174,1025.93,1024.53,
08132013,020453.188,1025.92,1024.52,
08132013,020454.202,1025.85,1024.45,
08132013,020455.217,1025.79,1024.39,
08132013,020456.231,1025.78,1024.38,
08132013,020457.245,1025.83,1024.43,
08132013,020458.259,1025.87,1024.47,
08132013,020459.273,1025.89,1024.49,
08132013,020500.287,1025.89,1024.49,
08132013,020501.301,1025.88,1024.48,
08132013,020502.315,1025.87,1024.47,
08132013,020503.329,1025.87,1024.47,
08132013,020504.343,1025.85,1024.45,
08132013,020505.357,1025.84,1024.44,
08132013,020506.371,1025.85,1024.45,
08132013,020507.385,1025.89,1024.49,
08132013,020508.399,1025.91,1024.51,
08132013,020509.413,1025.91,1024.51,
08132013,020510.427,1025.87,1024.47,
08132013,020511.441,1025.84,1024.44,
08132013,020512.455,1025.82,1024.42,
08132013,020513.469,1025.8,1024.4,
08132013,020514.483,1025.8,1024.4,
08132013,020515.497,1025.81,1024.41,
08132013,020516.511,1025.85,1024.45,
08132013,020517.526,1025.85,1024.45,
08132013,020518.555,1025.88,1024.48,
08132013,020519.569,1025.89,1024.49,
08132013,020520.583,1025.9,1024.5,
08132013,020521.597,1025.89,1024.49,
08132013,020522.611,1025.88,1024.48,
08132013,020523.625,1025.86,1024.46,
08132013,020524.639,1025.84,1024.44,
08132013,020525.653,1025.82,1024.42,
08132013,020526.668,1025.81,1024.41,
08132013,020527.682,1025.83,1024.43,
08132013,020528.696,1025.83,1024.43,
08132013,020529.710,1025.86,1024.46,
08132013,020530.724,1025.87,1024.47,
08132013,020531.738,1025.86,1024.46,
08132013,020532.752,1025.83,1024.43,
08132013,020533.766,1025.82,1024.42,
08132013,020534.780,1025.84,1024.44,
08132013,020535.794,1025.88,1024.48,
08132013,020536.808,1025.9,1024.5,
08132013,020537.822,1025.89,1024.49,
08132013,020538.836,1025.86,1024.46,
08132013,020539.850,1025.86,1024.46,
08132013,020540.864,1025.84,1024.44,
08132013,020541.878,1025.83,1024.43,
08132013,020542.892,1025.83,1024.43,
08132013,020543.906,1025.83,1024.43,
08132013,020544.920,1025.84,1024.44,
08132013,020545.934,1025.84,1024.44,
08132013,020546.948,1025.82,1024.42,
08132013,020547.962,1025.81,1024.41,
08132013,020548.977,1025.82,1024.42,
08132013,020549.991,1025.85,1024.45,
08132013,020551.005,1025.85,1024.45,
08132013,020552.019,1025.89,1024.49,
08132013,020553.033,1025.91,1024.51,
08132013,020554.047,1025.9,1024.5,
08132013,020555.061,1025.82,1024.42,
08132013,020556.075,1025.77,1024.37,
08132013,020557.089,1025.77,1024.37,
08132013,020558.103,1025.8,1024.4,
08132013,020559.117,1025.82,1024.42,
08132013,020600.131,1025.84,1024.44,
08132013,020601.145,1025.85,1024.45,
08132013,020602.159,1025.85,1024.45,
08132013,020603.189,1025.86,1024.46,
08132013,020604.203,1025.87,1024.47,
08132013,020605.217,1025.87,1024.47,
08132013,020606.231,1025.87,1024.47,
08132013,020607.245,1025.86,1024.46,
08132013,020608.259,1025.86,1024.46,
08132013,020609.273,1025.85,1024.45,
08132013,020610.287,1025.84,1024.44,
08132013,020611.301,1025.84,1024.44,
08132013,020612.315,1025.85,1024.45,
08132013,020613.329,1025.85,1024.45,
08132013,020614.343,1025.85,1024.45,
08132013,020615.357,1025.85,1024.45,
08132013,020616.387,1025.83,1024.43,
08132013,020617.401,1025.83,1024.43,
08132013,020618.415,1025.84,1024.44,
08132013,020619.429,1025.87,1024.47,
08132013,020620.443,1025.89,1024.49,
08132013,020621.457,1025.88,1024.48,
08132013,020622.471,1025.88,1024.48,
08132013,020623.485,1025.85,1024.45,
08132013,020624.499,1025.82,1024.42,
08132013,020625.513,1025.81,1024.41,
08132013,020626.527,1025.81,1024.41,
08132013,020627.541,1025.84,1024.44,
08132013,020628.555,1025.87,1024.47,
08132013,020629.570,1025.88,1024.48,
08132013,020630.584,1025.88,1024.48,
08132013,020631.598,1025.83,1024.43,
08132013,020632.612,1025.81,1024.41,
08132013,020633.626,1025.8,1024.4,
08132013,020634.640,1025.83,1024.43,
08132013,020635.654,1025.86,1024.46,
08132013,020636.668,1025.87,1024.47,
08132013,020637.682,1025.87,1024.47,
08132013,020638.696,1025.85,1024.45,
08132013,020639.710,1025.81,1024.41,
08132013,020640.724,1025.78,1024.38,
08132013,020641.738,1025.78,1024.38,
08132013,020642.752,1025.79,1024.39,
08132013,020643.766,1025.84,1024.44,
08132013,020644.780,1025.86,1024.46,
08132013,020645.794,1025.86,1024.46,
08132013,020646.808,1025.84,1024.44,
08132013,020647.822,1025.84,1024.44,
08132013,020648.836,1025.86,1024.46,
08132013,020649.850,1025.87,1024.47,
08132013,020650.864,1025.85,1024.45,
08132013,020651.879,1025.83,1024.43,
08132013,020652.893,1025.83,1024.43,
08132013,020653.907,1025.83,1024.43,
08132013,020654.921,1025.83,1024.43,
08132013,020655.935,1025.83,1024.43,
08132013,020656.949,1025.83,1024.43,
08132013,020657.963,1025.82,1024.42,
08132013,020658.977,1025.81,1024.41,
08132013,020659.991,1025.81,1024.41,
08132013,020701.005,1025.81,1024.41,
08132013,020702.019,1025.81,1024.41,
08132013,020703.033,1025.84,1024.44,
08132013,020704.047,1025.84,1024.44,
08132013,020705.061,1025.88,1024.48,
08132013,020706.075,1025.91,1024.51,
08132013,020707.089,1025.91,1024.51,
08132013,020708.103,1025.87,1024.47,
08132013,020709.117,1025.83,1024.43,
08132013,020710.131,1025.81,1024.41,
08132013,020711.145,1025.8,1024.4,
08132013,020712.159,1025.8,1024.4,
08132013,020713.173,1025.8,1024.4,
08132013,020714.188,1025.82,1024.42,
08132013,020715.202,1025.82,1024.42,
08132013,020716.216,1025.85,1024.45,
08132013,020717.230,1025.87,1024.47,
08132013,020718.244,1025.86,1024.46,
08132013,020719.258,1025.8,1024.4,
08132013,020720.272,1025.77,1024.37,
08132013,020721.286,1025.8,1024.4,
08132013,020722.300,1025.89,1024.49,
08132013,020723.314,1025.94,1024.54,
08132013,020724.328,1025.91,1024.51,
08132013,020725.342,1025.82,1024.42,
08132013,020726.356,1025.82,1024.42,
08132013,020727.370,1025.74,1024.34,
08132013,020728.384,1025.73,1024.33,
08132013,020729.398,1025.76,1024.36,
08132013,020730.412,1025.81,1024.41,
08132013,020731.426,1025.86,1024.46,
08132013,020732.440,1025.88,1024.48,
08132013,020733.454,1025.88,1024.48,
08132013,020734.468,1025.86,1024.46,
08132013,020735.482,1025.84,1024.44,
08132013,020736.497,1025.84,1024.44,
08132013,020737.511,1025.83,1024.43,
08132013,020738.525,1025.82,1024.42,
08132013,020739.539,1025.82,1024.42,
08132013,020740.553,1025.82,1024.42,
08132013,020741.567,1025.83,1024.43,
08132013,020742.581,1025.84,1024.44,
08132013,020743.595,1025.83,1024.43,
08132013,020744.609,1025.82,1024.42,
08132013,020745.623,1025.8,1024.4,
08132013,020746.637,1025.78,1024.38,
08132013,020747.651,1025.78,1024.38,
08132013,020748.665,1025.77,1024.37,
08132013,020749.695,1025.8,1024.4,
08132013,020750.709,1025.86,1024.46,
08132013,020751.723,1025.89,1024.49,
08132013,020752.737,1025.9,1024.5,
08132013,020753.751,1025.89,1024.49,
08132013,020754.765,1025.86,1024.46,
08132013,020755.779,1025.83,1024.43,
08132013,020756.793,1025.81,1024.41,
08132013,020757.807,1025.81,1024.41,
08132013,020758.821,1025.81,1024.41,
08132013,020759.835,1025.82,1024.42,
08132013,020800.849,1025.81,1024.41,
08132013,020801.863,1025.77,1024.37,
08132013,020802.877,1025.76,1024.36,
08132013,020803.891,1025.77,1024.37,
08132013,020804.905,1025.79,1024.39,
08132013,020805.919,1025.81,1024.41,
08132013,020806.934,1025.81,1024.41,
08132013,020807.948,1025.83,1024.43,
08132013,020808.962,1025.85,1024.45,
08132013,020809.991,1025.87,1024.47,
08132013,020811.005,1025.88,1024.48,
08132013,020812.019,1025.88,1024.48,
08132013,020813.033,1025.84,1024.44,
08132013,020814.047,1025.78,1024.38,
08132013,020815.061,1025.76,1024.36,
08132013,020816.076,1025.75,1024.35,
08132013,020817.090,1025.77,1024.37,
08132013,020818.104,1025.77,1024.37,
08132013,020819.118,1025.78,1024.38,
08132013,020820.132,1025.78,1024.38,
08132013,020821.146,1025.79,1024.39,
08132013,020822.160,1025.83,1024.43,
08132013,020823.174,1025.87,1024.47,
08132013,020824.188,1025.89,1024.49,
08132013,020825.202,1025.88,1024.48,
08132013,020826.216,1025.85,1024.45,
08132013,020827.230,1025.83,1024.43,
08132013,020828.244,1025.83,1024.43,
08132013,020829.258,1025.83,1024.43,
08132013,020830.272,1025.82,1024.42,
08132013,020831.286,1025.81,1024.41,
08132013,020832.300,1025.79,1024.39,
08132013,020833.314,1025.77,1024.37,
08132013,020834.328,1025.77,1024.37,
08132013,020835.342,1025.78,1024.38,
08132013,020836.356,1025.88,1024.48,
08132013,020837.370,1025.89,1024.49,
08132013,020838.385,1025.86,1024.46,
08132013,020839.399,1025.86,1024.46,
08132013,020840.413,1025.81,1024.41,
08132013,020841.427,1025.79,1024.39,
08132013,020842.441,1025.8,1024.4,
08132013,020843.455,1025.84,1024.44,
08132013,020844.469,1025.85,1024.45,
08132013,020845.483,1025.81,1024.41,
08132013,020846.497,1025.75,1024.35,
08132013,020847.511,1025.72,1024.32,
08132013,020848.525,1025.75,1024.35,
08132013,020849.539,1025.82,1024.42,
08132013,020850.553,1025.82,1024.42,
08132013,020851.567,1025.85,1024.45,
08132013,020852.581,1025.86,1024.46,
08132013,020853.595,1025.86,1024.46,
08132013,020854.609,1025.86,1024.46,
08132013,020855.623,1025.85,1024.45,
08132013,020856.637,1025.85,1024.45,
08132013,020857.651,1025.85,1024.45,
08132013,020858.665,1025.83,1024.43,
08132013,020859.679,1025.8,1024.4,
08132013,020900.694,1025.79,1024.39,
08132013,020901.708,1025.79,1024.39,
08132013,020902.722,1025.79,1024.39,
08132013,020903.736,1025.79,1024.39,
08132013,020904.750,1025.78,1024.38,
08132013,020905.764,1025.77,1024.37,
08132013,020906.778,1025.79,1024.39,
08132013,020907.792,1025.83,1024.43,
08132013,020908.806,1025.87,1024.47,
08132013,020909.820,1025.88,1024.48,
08132013,020910.834,1025.87,1024.47,
08132013,020911.848,1025.84,1024.44,
08132013,020912.862,1025.84,1024.44,
08132013,020913.892,1025.82,1024.42,
08132013,020914.906,1025.81,1024.41,
08132013,020915.920,1025.81,1024.41,
08132013,020916.934,1025.79,1024.39,
08132013,020917.948,1025.77,1024.37,
08132013,020918.962,1025.76,1024.36,
08132013,020919.976,1025.8,1024.4,
08132013,020920.990,1025.84,1024.44,
08132013,020922.004,1025.86,1024.46,
08132013,020923.018,1025.86,1024.46,
08132013,020924.032,1025.86,1024.46,
08132013,020925.046,1025.85,1024.45,
08132013,020926.060,1025.84,1024.44,
08132013,020927.074,1025.85,1024.45,
08132013,020928.088,1025.85,1024.45,
08132013,020929.102,1025.81,1024.41,
08132013,020930.116,1025.78,1024.38,
08132013,020931.130,1025.77,1024.37,
08132013,020932.145,1025.77,1024.37,
08132013,020933.159,1025.78,1024.38,
08132013,020934.173,1025.8,1024.4,
08132013,020935.187,1025.81,1024.41,
08132013,020936.201,1025.8,1024.4,
08132013,020937.215,1025.81,1024.41,
08132013,020938.229,1025.84,1024.44,
08132013,020939.258,1025.87,1024.47,
08132013,020940.272,1025.88,1024.48,
08132013,020941.287,1025.85,1024.45,
08132013,020942.301,1025.79,1024.39,
08132013,020943.315,1025.79,1024.39,
08132013,020944.329,1025.76,1024.36,
08132013,020945.343,1025.76,1024.36,
08132013,020946.357,1025.77,1024.37,
08132013,020947.371,1025.8,1024.4,
08132013,020948.385,1025.82,1024.42,
08132013,020949.399,1025.83,1024.43,
08132013,020950.413,1025.83,1024.43,
08132013,020951.427,1025.83,1024.43,
08132013,020952.441,1025.83,1024.43,
08132013,020953.455,1025.83,1024.43,
08132013,020954.469,1025.83,1024.43,
08132013,020955.483,1025.84,1024.44,
08132013,020956.497,1025.84,1024.44,
08132013,020957.511,1025.81,1024.41,
08132013,020958.525,1025.78,1024.38,
08132013,020959.539,1025.75,1024.35,
08132013,021000.553,1025.76,1024.36,
08132013,021001.567,1025.8,1024.4,
08132013,021002.581,1025.84,1024.44,
08132013,021003.596,1025.86,1024.46,
08132013,021004.610,1025.86,1024.46,
08132013,021005.624,1025.86,1024.46,
08132013,021006.638,1025.85,1024.45,
08132013,021007.652,1025.83,1024.43,
08132013,021008.666,1025.8,1024.4,
08132013,021009.680,1025.8,1024.4,
08132013,021010.694,1025.81,1024.41,
08132013,021011.708,1025.85,1024.45,
08132013,021012.722,1025.85,1024.45,
08132013,021013.736,1025.79,1024.39,
08132013,021014.750,1025.75,1024.35,
08132013,021015.764,1025.75,1024.35,
08132013,021016.778,1025.76,1024.36,
08132013,021017.792,1025.81,1024.41,
08132013,021018.806,1025.84,1024.44,
08132013,021019.820,1025.85,1024.45,
08132013,021020.834,1025.82,1024.42,
08132013,021021.848,1025.81,1024.41,
08132013,021022.862,1025.81,1024.41,
08132013,021023.876,1025.84,1024.44,
08132013,021024.890,1025.86,1024.46,
08132013,021025.905,1025.86,1024.46,
08132013,021026.919,1025.86,1024.46,
08132013,021027.933,1025.83,1024.43,
08132013,021028.947,1025.8,1024.4,
08132013,021029.961,1025.78,1024.38,
08132013,021030.975,1025.8,1024.4,
08132013,021031.989,1025.82,1024.42,
08132013,021033.003,1025.8,1024.4,
08132013,021034.017,1025.77,1024.37,
08132013,021035.031,1025.77,1024.37,
08132013,021036.045,1025.83,1024.43,
08132013,021037.075,1025.88,1024.48,
08132013,021038.089,1025.88,1024.48,
08132013,021039.103,1025.88,1024.48,
08132013,021040.117,1025.85,1024.45,
08132013,021041.131,1025.83,1024.43,
08132013,021042.145,1025.82,1024.42,
08132013,021043.159,1025.83,1024.43,
08132013,021044.173,1025.83,1024.43,
08132013,021045.187,1025.81,1024.41,
08132013,021046.201,1025.78,1024.38,
08132013,021047.215,1025.76,1024.36,
08132013,021048.229,1025.76,1024.36,
08132013,021049.243,1025.76,1024.36,
08132013,021050.257,1025.78,1024.38,
08132013,021051.271,1025.81,1024.41,
08132013,021052.285,1025.84,1024.44,
08132013,021053.299,1025.85,1024.45,
08132013,021054.313,1025.85,1024.45,
08132013,021055.327,1025.83,1024.43,
08132013,021056.342,1025.82,1024.42,
08132013,021057.356,1025.82,1024.42,
08132013,021058.370,1025.84,1024.44,
08132013,021059.384,1025.84,1024.44,
08132013,021100.398,1025.85,1024.45,
08132013,021101.412,1025.83,1024.43,
08132013,021102.426,1025.8,1024.4,
08132013,021103.440,1025.79,1024.39,
08132013,021104.454,1025.78,1024.38,
08132013,021105.468,1025.78,1024.38,
08132013,021106.482,1025.8,1024.4,
08132013,021107.496,1025.8,1024.4,
08132013,021108.510,1025.81,1024.41,
08132013,021109.524,1025.83,1024.43,
08132013,021110.538,1025.86,1024.46,
08132013,021111.552,1025.88,1024.48,
08132013,021112.566,1025.87,1024.47,
08132013,021113.580,1025.82,1024.42,
08132013,021114.594,1025.78,1024.38,
08132013,021115.608,1025.77,1024.37,
08132013,021116.622,1025.82,1024.42,
08132013,021117.636,1025.87,1024.47,
08132013,021118.651,1025.87,1024.47,
08132013,021119.665,1025.87,1024.47,
08132013,021120.679,1025.81,1024.41,
08132013,021121.693,1025.75,1024.35,
08132013,021122.707,1025.74,1024.34,
08132013,021123.721,1025.81,1024.41,
08132013,021124.735,1025.9,1024.5,
08132013,021125.749,1025.92,1024.52,
08132013,021126.763,1025.87,1024.47,
08132013,021127.777,1025.81,1024.41,
08132013,021128.791,1025.79,1024.39,
08132013,021129.805,1025.79,1024.39,
08132013,021130.819,1025.78,1024.38,
08132013,021131.833,1025.79,1024.39,
08132013,021132.847,1025.82,1024.42,
08132013,021133.861,1025.84,1024.44,
08132013,021134.875,1025.84,1024.44,
08132013,021135.889,1025.81,1024.41,
08132013,021136.903,1025.78,1024.38,
08132013,021137.917,1025.77,1024.37,
08132013,021138.931,1025.81,1024.41,
08132013,021139.945,1025.86,1024.46,
08132013,021140.960,1025.86,1024.46,
08132013,021141.974,1025.89,1024.49,
08132013,021142.988,1025.89,1024.49,
08132013,021144.002,1025.88,1024.48,
08132013,021145.016,1025.84,1024.44,
08132013,021146.030,1025.78,1024.38,
08132013,021147.044,1025.75,1024.35,
08132013,021148.058,1025.77,1024.37,
08132013,021149.072,1025.8,1024.4,
08132013,021150.086,1025.82,1024.42,
08132013,021151.100,1025.83,1024.43,
08132013,021152.114,1025.83,1024.43,
08132013,021153.128,1025.83,1024.43,
08132013,021154.142,1025.82,1024.42,
08132013,021155.156,1025.83,1024.43,
08132013,021156.170,1025.84,1024.44,
08132013,021157.184,1025.82,1024.42,
08132013,021158.198,1025.8,1024.4,
08132013,021159.212,1025.8,1024.4,
08132013,021200.226,1025.81,1024.41,
08132013,021201.240,1025.82,1024.42,
08132013,021202.254,1025.82,1024.42,
08132013,021203.269,1025.82,1024.42,
08132013,021204.283,1025.82,1024.42,
08132013,021205.297,1025.81,1024.41,
08132013,021206.311,1025.81,1024.41,
08132013,021207.325,1025.81,1024.41,
08132013,021208.339,1025.81,1024.41,
08132013,021209.353,1025.83,1024.43,
08132013,021210.367,1025.84,1024.44,
08132013,021211.381,1025.84,1024.44,
08132013,021212.395,1025.82,1024.42,
08132013,021213.409,1025.82,1024.42,
08132013,021214.423,1025.8,1024.4,
08132013,021215.437,1025.79,1024.39,
08132013,021216.451,1025.79,1024.39,
08132013,021217.465,1025.8,1024.4,
08132013,021218.479,1025.82,1024.42,
08132013,021219.493,1025.85,1024.45,
08132013,021220.507,1025.86,1024.46,
08132013,021221.521,1025.86,1024.46,
08132013,021222.535,1025.84,1024.44,
08132013,021223.549,1025.83,1024.43,
08132013,021224.563,1025.83,1024.43,
08132013,021225.578,1025.81,1024.41,
08132013,021226.592,1025.81,1024.41,
08132013,021227.606,1025.8,1024.4,
08132013,021228.620,1025.81,1024.41,
08132013,021229.634,1025.81,1024.41,
08132013,021230.648,1025.82,1024.42,
08132013,021231.662,1025.82,1024.42,
08132013,021232.676,1025.82,1024.42,
08132013,021233.690,1025.81,1024.41,
08132013,021234.704,1025.8,1024.4,
08132013,021235.718,1025.8,1024.4,
08132013,021236.732,1025.82,1024.42,
08132013,021237.746,1025.86,1024.46,
08132013,021238.760,1025.87,1024.47,
08132013,021239.774,1025.85,1024.45,
08132013,021240.788,1025.81,1024.41,
08132013,021241.802,1025.79,1024.39,
08132013,021242.816,1025.78,1024.38,
08132013,021243.830,1025.78,1024.38,
08132013,021244.844,1025.79,1024.39,
08132013,021245.858,1025.8,1024.4,
08132013,021246.872,1025.81,1024.41,
08132013,021247.887,1025.81,1024.41,
08132013,021248.901,1025.81,1024.41,
08132013,021249.915,1025.81,1024.41,
08132013,021250.929,1025.82,1024.42,
08132013,021251.943,1025.84,1024.44,
08132013,021252.957,1025.85,1024.45,
08132013,021253.971,1025.85,1024.45,
08132013,021254.985,1025.85,1024.45,
08132013,021255.999,1025.83,1024.43,
08132013,021257.013,1025.8,1024.4,
08132013,021258.027,1025.79,1024.39,
08132013,021259.041,1025.78,1024.38,
08132013,021300.055,1025.78,1024.38,
08132013,021301.069,1025.79,1024.39,
08132013,021302.083,1025.82,1024.42,
08132013,021303.097,1025.85,1024.45,
08132013,021304.111,1025.85,1024.45,
08132013,021305.125,1025.81,1024.41,
08132013,021306.139,1025.81,1024.41,
08132013,021307.153,1025.78,1024.38,
08132013,021308.167,1025.8,1024.4,
08132013,021309.181,1025.85,1024.45,
08132013,021310.196,1025.87,1024.47,
08132013,021311.210,1025.83,1024.43,
08132013,021312.224,1025.76,1024.36,
08132013,021313.238,1025.74,1024.34,
08132013,021314.252,1025.8,1024.4,
08132013,021315.266,1025.86,1024.46,
08132013,021316.280,1025.87,1024.47,
08132013,021317.294,1025.87,1024.47,
08132013,021318.323,1025.82,1024.42,
08132013,021319.338,1025.82,1024.42,
08132013,021320.352,1025.82,1024.42,
08132013,021321.366,1025.82,1024.42,
08132013,021322.380,1025.82,1024.42,
08132013,021323.394,1025.81,1024.41,
08132013,021324.408,1025.79,1024.39,
08132013,021325.437,1025.78,1024.38,
08132013,021326.451,1025.78,1024.38,
08132013,021327.465,1025.78,1024.38,
08132013,021328.480,1025.8,1024.4,
08132013,021329.494,1025.81,1024.41,
08132013,021330.508,1025.82,1024.42,
08132013,021331.522,1025.84,1024.44,
08132013,021332.536,1025.85,1024.45,
08132013,021333.550,1025.85,1024.45,
08132013,021334.564,1025.82,1024.42,
08132013,021335.578,1025.79,1024.39,
08132013,021336.592,1025.77,1024.37,
08132013,021337.606,1025.76,1024.36,
08132013,021338.620,1025.76,1024.36,
08132013,021339.634,1025.76,1024.36,
08132013,021340.648,1025.77,1024.37,
08132013,021341.662,1025.78,1024.38,
08132013,021342.676,1025.8,1024.4,
08132013,021343.690,1025.8,1024.4,
08132013,021344.704,1025.8,1024.4,
08132013,021345.718,1025.81,1024.41,
08132013,021346.732,1025.83,1024.43,
08132013,021347.746,1025.85,1024.45,
08132013,021348.760,1025.85,1024.45,
08132013,021349.774,1025.85,1024.45,
08132013,021350.789,1025.83,1024.43,
08132013,021351.803,1025.81,1024.41,
08132013,021352.817,1025.8,1024.4,
08132013,021353.831,1025.78,1024.38,
08132013,021354.845,1025.76,1024.36,
08132013,021355.859,1025.75,1024.35,
08132013,021356.873,1025.75,1024.35,
08132013,021357.887,1025.78,1024.38,
08132013,021358.901,1025.8,1024.4,
08132013,021359.915,1025.81,1024.41,
08132013,021400.929,1025.81,1024.41,
08132013,021401.943,1025.83,1024.43,
08132013,021402.957,1025.87,1024.47,
08132013,021403.971,1025.9,1024.5,
08132013,021404.985,1025.88,1024.48,
08132013,021405.999,1025.8,1024.4,
08132013,021407.013,1025.74,1024.34,
08132013,021408.027,1025.72,1024.32,
08132013,021409.041,1025.72,1024.32,
08132013,021410.055,1025.72,1024.32,
08132013,021411.069,1025.73,1024.33,
08132013,021412.083,1025.74,1024.34,
08132013,021413.098,1025.75,1024.35,
08132013,021414.112,1025.8,1024.4,
08132013,021415.126,1025.87,1024.47,
08132013,021416.140,1025.9,1024.5,
08132013,021417.154,1025.9,1024.5,
08132013,021418.168,1025.86,1024.46,
08132013,021419.182,1025.82,1024.42,
08132013,021420.196,1025.82,1024.42,
08132013,021421.210,1025.8,1024.4,
08132013,021422.224,1025.79,1024.39,
08132013,021423.238,1025.79,1024.39,
08132013,021424.252,1025.78,1024.38,
08132013,021425.266,1025.78,1024.38,
08132013,021426.280,1025.77,1024.37,
08132013,021427.294,1025.77,1024.37,
08132013,021428.308,1025.78,1024.38,
08132013,021429.322,1025.81,1024.41,
08132013,021430.336,1025.81,1024.41,
08132013,021431.350,1025.85,1024.45,
08132013,021432.364,1025.88,1024.48,
08132013,021433.378,1025.88,1024.48,
08132013,021434.392,1025.87,1024.47,
08132013,021435.407,1025.84,1024.44,
08132013,021436.421,1025.81,1024.41,
08132013,021437.435,1025.78,1024.38,
08132013,021438.449,1025.76,1024.36,
08132013,021439.463,1025.73,1024.33,
08132013,021440.477,1025.71,1024.31,
08132013,021441.491,1025.71,1024.31,
08132013,021442.505,1025.75,1024.35,
08132013,021443.519,1025.83,1024.43,
08132013,021444.533,1025.89,1024.49,
08132013,021445.547,1025.9,1024.5,
08132013,021446.561,1025.85,1024.45,
08132013,021447.575,1025.8,1024.4,
08132013,021448.589,1025.78,1024.38,
08132013,021449.603,1025.81,1024.41,
08132013,021450.617,1025.84,1024.44,
08132013,021451.631,1025.83,1024.43,
08132013,021452.645,1025.83,1024.43,
08132013,021453.659,1025.77,1024.37,
08132013,021454.673,1025.71,1024.31,
08132013,021455.687,1025.7,1024.3,
08132013,021456.701,1025.75,1024.35,
08132013,021457.716,1025.8,1024.4,
08132013,021458.730,1025.82,1024.42,
08132013,021459.744,1025.83,1024.43,
08132013,021500.758,1025.83,1024.43,
08132013,021501.772,1025.83,1024.43,
08132013,021502.786,1025.84,1024.44,
08132013,021503.800,1025.84,1024.44,
08132013,021504.814,1025.85,1024.45,
08132013,021505.828,1025.85,1024.45,
08132013,021506.842,1025.84,1024.44,
08132013,021507.856,1025.82,1024.42,
08132013,021508.870,1025.81,1024.41,
08132013,021509.884,1025.79,1024.39,
08132013,021510.898,1025.75,1024.35,
08132013,021511.912,1025.73,1024.33,
08132013,021512.926,1025.73,1024.33,
08132013,021513.940,1025.78,1024.38,
08132013,021514.954,1025.78,1024.38,
08132013,021515.968,1025.83,1024.43,
08132013,021516.982,1025.86,1024.46,
08132013,021517.996,1025.86,1024.46,
08132013,021519.010,1025.84,1024.44,
08132013,021520.025,1025.82,1024.42,
08132013,021521.039,1025.82,1024.42,
08132013,021522.053,1025.82,1024.42,
08132013,021523.067,1025.81,1024.41,
08132013,021524.081,1025.78,1024.38,
08132013,021525.095,1025.76,1024.36,
08132013,021526.109,1025.76,1024.36,
08132013,021527.123,1025.77,1024.37,
08132013,021528.137,1025.77,1024.37,
08132013,021529.151,1025.77,1024.37,
08132013,021530.165,1025.78,1024.38,
08132013,021531.179,1025.8,1024.4,
08132013,021532.193,1025.81,1024.41,
08132013,021533.207,1025.81,1024.41,
08132013,021534.221,1025.81,1024.41,
08132013,021535.235,1025.81,1024.41,
08132013,021536.249,1025.8,1024.4,
08132013,021537.263,1025.81,1024.41,
08132013,021538.277,1025.85,1024.45,
08132013,021539.291,1025.81,1024.41,
08132013,021540.305,1025.74,1024.34,
08132013,021541.319,1025.7,1024.3,
08132013,021542.334,1025.7,1024.3,
08132013,021543.348,1025.77,1024.37,
08132013,021544.362,1025.77,1024.37,
08132013,021545.376,1025.84,1024.44,
08132013,021546.390,1025.85,1024.45,
08132013,021547.404,1025.81,1024.41,
08132013,021548.418,1025.76,1024.36,
08132013,021549.432,1025.75,1024.35,
08132013,021550.446,1025.8,1024.4,
08132013,021551.460,1025.87,1024.47,
08132013,021552.474,1025.91,1024.51,
08132013,021553.488,1025.86,1024.46,
08132013,021554.502,1025.77,1024.37,
08132013,021555.516,1025.77,1024.37,
08132013,021556.530,1025.7,1024.3,
08132013,021557.544,1025.69,1024.29,
08132013,021558.558,1025.72,1024.32,
08132013,021559.572,1025.78,1024.38,
08132013,021600.586,1025.82,1024.42,
08132013,021601.600,1025.82,1024.42,
08132013,021602.614,1025.79,1024.39,
08132013,021603.628,1025.77,1024.37,
08132013,021604.643,1025.79,1024.39,
08132013,021605.657,1025.85,1024.45,
08132013,021606.671,1025.85,1024.45,
08132013,021607.685,1025.88,1024.48,
08132013,021608.699,1025.85,1024.45,
08132013,021609.713,1025.78,1024.38,
08132013,021610.727,1025.74,1024.34,
08132013,021611.741,1025.74,1024.34,
08132013,021612.755,1025.8,1024.4,
08132013,021613.769,1025.83,1024.43,
08132013,021614.783,1025.83,1024.43,
08132013,021615.797,1025.8,1024.4,
08132013,021616.811,1025.78,1024.38,
08132013,021617.825,1025.78,1024.38,
08132013,021618.839,1025.77,1024.37,
08132013,021619.853,1025.77,1024.37,
08132013,021620.867,1025.81,1024.41,
08132013,021621.881,1025.87,1024.47,
08132013,021622.895,1025.89,1024.49,
08132013,021623.909,1025.84,1024.44,
08132013,021624.923,1025.77,1024.37,
08132013,021625.937,1025.73,1024.33,
08132013,021626.952,1025.75,1024.35,
08132013,021627.966,1025.81,1024.41,
08132013,021628.980,1025.81,1024.41,
08132013,021629.994,1025.84,1024.44,
08132013,021631.008,1025.83,1024.43,
08132013,021632.022,1025.78,1024.38,
08132013,021633.036,1025.74,1024.34,
08132013,021634.050,1025.74,1024.34,
08132013,021635.064,1025.74,1024.34,
08132013,021636.078,1025.77,1024.37,
08132013,021637.092,1025.8,1024.4,
08132013,021638.106,1025.84,1024.44,
08132013,021639.120,1025.85,1024.45,
08132013,021640.134,1025.85,1024.45,
08132013,021641.148,1025.85,1024.45,
08132013,021642.162,1025.82,1024.42,
08132013,021643.176,1025.78,1024.38,
08132013,021644.190,1025.76,1024.36,
08132013,021645.204,1025.76,1024.36,
08132013,021646.218,1025.79,1024.39,
08132013,021647.232,1025.81,1024.41,
08132013,021648.246,1025.82,1024.42,
08132013,021649.261,1025.78,1024.38,
08132013,021650.275,1025.78,1024.38,
08132013,021651.289,1025.77,1024.37,
08132013,021652.303,1025.76,1024.36,
08132013,021653.317,1025.77,1024.37,
08132013,021654.331,1025.81,1024.41,
08132013,021655.345,1025.84,1024.44,
08132013,021656.359,1025.85,1024.45,
08132013,021657.373,1025.84,1024.44,
08132013,021658.387,1025.81,1024.41,
08132013,021659.401,1025.8,1024.4,
08132013,021700.415,1025.8,1024.4,
08132013,021701.429,1025.78,1024.38,
08132013,021702.443,1025.78,1024.38,
08132013,021703.457,1025.78,1024.38,
08132013,021704.471,1025.78,1024.38,
08132013,021705.485,1025.78,1024.38,
08132013,021706.499,1025.79,1024.39,
08132013,021707.513,1025.81,1024.41,
08132013,021708.527,1025.81,1024.41,
08132013,021709.541,1025.83,1024.43,
08132013,021710.555,1025.84,1024.44,
08132013,021711.585,1025.81,1024.41,
08132013,021712.599,1025.76,1024.36,
08132013,021713.613,1025.74,1024.34,
08132013,021714.627,1025.75,1024.35,
08132013,021715.657,1025.8,1024.4,
08132013,021716.671,1025.83,1024.43,
08132013,021717.685,1025.83,1024.43,
08132013,021718.699,1025.8,1024.4,
08132013,021719.713,1025.8,1024.4,
08132013,021720.727,1025.78,1024.38,
08132013,021721.741,1025.78,1024.38,
08132013,021722.755,1025.8,1024.4,
08132013,021723.769,1025.82,1024.42,
08132013,021724.783,1025.81,1024.41,
08132013,021725.797,1025.78,1024.38,
08132013,021726.811,1025.78,1024.38,
08132013,021727.825,1025.79,1024.39,
08132013,021728.840,1025.8,1024.4,
08132013,021729.854,1025.8,1024.4,
08132013,021730.868,1025.8,1024.4,
08132013,021731.882,1025.77,1024.37,
08132013,021732.896,1025.73,1024.33,
08132013,021733.910,1025.74,1024.34,
08132013,021734.924,1025.82,1024.42,
08132013,021735.938,1025.86,1024.46,
08132013,021736.952,1025.87,1024.47,
08132013,021737.966,1025.85,1024.45,
08132013,021738.980,1025.81,1024.41,
08132013,021739.994,1025.77,1024.37,
08132013,021741.008,1025.77,1024.37,
08132013,021742.022,1025.76,1024.36,
08132013,021743.036,1025.76,1024.36,
08132013,021744.050,1025.77,1024.37,
08132013,021745.064,1025.79,1024.39,
08132013,021746.078,1025.79,1024.39,
08132013,021747.092,1025.79,1024.39,
08132013,021748.106,1025.79,1024.39,
08132013,021749.120,1025.8,1024.4,
08132013,021750.134,1025.82,1024.42,
08132013,021751.149,1025.83,1024.43,
08132013,021752.163,1025.83,1024.43,
08132013,021753.177,1025.82,1024.42,
08132013,021754.191,1025.8,1024.4,
08132013,021755.205,1025.78,1024.38,
08132013,021756.219,1025.78,1024.38,
08132013,021757.233,1025.78,1024.38,
08132013,021758.247,1025.78,1024.38,
08132013,021759.261,1025.75,1024.35,
08132013,021800.275,1025.77,1024.37,
08132013,021801.289,1025.81,1024.41,
08132013,021802.303,1025.81,1024.41,
08132013,021803.317,1025.82,1024.42,
08132013,021804.331,1025.82,1024.42,
08132013,021805.345,1025.81,1024.41,
08132013,021806.359,1025.81,1024.41,
08132013,021807.373,1025.81,1024.41,
08132013,021808.387,1025.81,1024.41,
08132013,021809.401,1025.82,1024.42,
08132013,021810.415,1025.82,1024.42,
08132013,021811.429,1025.8,1024.4,
08132013,021812.443,1025.75,1024.35,
08132013,021813.458,1025.75,1024.35,
08132013,021814.472,1025.73,1024.33,
08132013,021815.486,1025.74,1024.34,
08132013,021816.500,1025.78,1024.38,
08132013,021817.514,1025.82,1024.42,
08132013,021818.528,1025.84,1024.44,
08132013,021819.542,1025.81,1024.41,
08132013,021820.556,1025.74,1024.34,
08132013,021821.570,1025.72,1024.32,
08132013,021822.584,1025.79,1024.39,
08132013,021823.598,1025.88,1024.48,
08132013,021824.612,1025.88,1024.48,
08132013,021825.626,1025.89,1024.49,
08132013,021826.640,1025.83,1024.43,
08132013,021827.654,1025.75,1024.35,
08132013,021828.668,1025.71,1024.31,
08132013,021829.682,1025.71,1024.31,
08132013,021830.696,1025.77,1024.37,
08132013,021831.710,1025.81,1024.41,
08132013,021832.724,1025.81,1024.41,
08132013,021833.738,1025.83,1024.43,
08132013,021834.752,1025.82,1024.42,
08132013,021835.767,1025.76,1024.36,
08132013,021836.781,1025.73,1024.33,
08132013,021837.795,1025.75,1024.35,
08132013,021838.809,1025.83,1024.43,
08132013,021839.823,1025.85,1024.45,
08132013,021840.837,1025.82,1024.42,
08132013,021841.851,1025.79,1024.39,
08132013,021842.865,1025.78,1024.38,
08132013,021843.879,1025.78,1024.38,
08132013,021844.893,1025.8,1024.4,
08132013,021845.907,1025.81,1024.41,
08132013,021846.921,1025.81,1024.41,
08132013,021847.935,1025.79,1024.39,
08132013,021848.949,1025.78,1024.38,
08132013,021849.963,1025.78,1024.38,
08132013,021850.993,1025.77,1024.37,
08132013,021852.007,1025.78,1024.38,
08132013,021853.021,1025.8,1024.4,
08132013,021854.035,1025.81,1024.41,
08132013,021855.049,1025.81,1024.41,
08132013,021856.063,1025.81,1024.41,
08132013,021857.077,1025.8,1024.4,
08132013,021858.091,1025.8,1024.4,
08132013,021859.105,1025.8,1024.4,
08132013,021900.119,1025.81,1024.41,
08132013,021901.133,1025.81,1024.41,
08132013,021902.147,1025.8,1024.4,
08132013,021903.161,1025.8,1024.4,
08132013,021904.175,1025.8,1024.4,
08132013,021905.189,1025.8,1024.4,
08132013,021906.203,1025.8,1024.4,
08132013,021907.218,1025.78,1024.38,
08132013,021908.232,1025.76,1024.36,
08132013,021909.246,1025.78,1024.38,
08132013,021910.260,1025.79,1024.39,
08132013,021911.274,1025.8,1024.4,
08132013,021912.288,1025.8,1024.4,
08132013,021913.302,1025.79,1024.39,
08132013,021914.316,1025.8,1024.4,
08132013,021915.330,1025.82,1024.42,
08132013,021916.344,1025.82,1024.42,
08132013,021917.358,1025.83,1024.43,
08132013,021918.372,1025.8,1024.4,
08132013,021919.386,1025.76,1024.36,
08132013,021920.400,1025.75,1024.35,
08132013,021921.414,1025.76,1024.36,
08132013,021922.428,1025.79,1024.39,
08132013,021923.442,1025.82,1024.42,
08132013,021924.456,1025.8,1024.4,
08132013,021925.470,1025.76,1024.36,
08132013,021926.484,1025.73,1024.33,
08132013,021927.498,1025.73,1024.33,
08132013,021928.512,1025.73,1024.33,
08132013,021929.527,1025.76,1024.36,
08132013,021930.541,1025.8,1024.4,
08132013,021931.555,1025.84,1024.44,
08132013,021932.569,1025.84,1024.44,
08132013,021933.583,1025.79,1024.39,
08132013,021934.597,1025.73,1024.33,
08132013,021935.611,1025.71,1024.31,
08132013,021936.625,1025.76,1024.36,
08132013,021937.639,1025.82,1024.42,
08132013,021938.653,1025.82,1024.42,
08132013,021939.667,1025.84,1024.44,
08132013,021940.681,1025.82,1024.42,
08132013,021941.695,1025.79,1024.39,
08132013,021942.709,1025.78,1024.38,
08132013,021943.723,1025.77,1024.37,
08132013,021944.737,1025.77,1024.37,
08132013,021945.751,1025.77,1024.37,
08132013,021946.765,1025.77,1024.37,
08132013,021947.779,1025.77,1024.37,
08132013,021948.793,1025.8,1024.4,
08132013,021949.807,1025.8,1024.4,
08132013,021950.821,1025.83,1024.43,
08132013,021951.836,1025.84,1024.44,
08132013,021952.850,1025.81,1024.41,
08132013,021953.864,1025.78,1024.38,
08132013,021954.878,1025.76,1024.36,
08132013,021955.892,1025.76,1024.36,
08132013,021956.906,1025.76,1024.36,
08132013,021957.920,1025.77,1024.37,
08132013,021958.934,1025.78,1024.38,
08132013,021959.948,1025.77,1024.37,
08132013,022000.962,1025.77,1024.37,
08132013,022001.976,1025.77,1024.37,
08132013,022002.990,1025.77,1024.37,
08132013,022004.004,1025.77,1024.37,
08132013,022005.018,1025.8,1024.4,
08132013,022006.032,1025.82,1024.42,
08132013,022007.046,1025.83,1024.43,
08132013,022008.060,1025.79,1024.39,
08132013,022009.074,1025.79,1024.39,
08132013,022010.088,1025.76,1024.36,
08132013,022011.102,1025.74,1024.34,
08132013,022012.116,1025.76,1024.36,
08132013,022013.130,1025.79,1024.39,
08132013,022014.145,1025.81,1024.41,
08132013,022015.159,1025.8,1024.4,
08132013,022016.173,1025.79,1024.39,
08132013,022017.187,1025.78,1024.38,
08132013,022018.201,1025.78,1024.38,
08132013,022019.215,1025.79,1024.39,
08132013,022020.229,1025.77,1024.37,
08132013,022021.243,1025.73,1024.33,
08132013,022022.257,1025.73,1024.33,
08132013,022023.271,1025.76,1024.36,
08132013,022024.285,1025.82,1024.42,
08132013,022025.299,1025.84,1024.44,
08132013,022026.313,1025.84,1024.44,
08132013,022027.327,1025.82,1024.42,
08132013,022028.341,1025.78,1024.38,
08132013,022029.355,1025.75,1024.35,
08132013,022030.369,1025.75,1024.35,
08132013,022031.383,1025.74,1024.34,
08132013,022032.397,1025.78,1024.38,
08132013,022033.411,1025.81,1024.41,
08132013,022034.425,1025.78,1024.38,
08132013,022035.439,1025.74,1024.34,
08132013,022036.454,1025.72,1024.32,
08132013,022037.468,1025.72,1024.32,
08132013,022038.482,1025.76,1024.36,
08132013,022039.496,1025.83,1024.43,
08132013,022040.510,1025.86,1024.46,
08132013,022041.524,1025.86,1024.46,
08132013,022042.538,1025.87,1024.47,
08132013,022043.552,1025.82,1024.42,
08132013,022044.566,1025.76,1024.36,
08132013,022045.580,1025.72,1024.32,
08132013,022046.594,1025.72,1024.32,
08132013,022047.608,1025.74,1024.34,
08132013,022048.622,1025.78,1024.38,
08132013,022049.636,1025.8,1024.4,
08132013,022050.650,1025.77,1024.37,
08132013,022051.664,1025.73,1024.33,
08132013,022052.678,1025.73,1024.33,
08132013,022053.692,1025.71,1024.31,
08132013,022054.706,1025.72,1024.32,
08132013,022055.720,1025.75,1024.35,
08132013,022056.734,1025.81,1024.41,
08132013,022057.748,1025.84,1024.44,
08132013,022058.763,1025.84,1024.44,
08132013,022059.777,1025.8,1024.4,
08132013,022100.791,1025.75,1024.35,
08132013,022101.805,1025.74,1024.34,
08132013,022102.819,1025.75,1024.35,
08132013,022103.833,1025.75,1024.35,
08132013,022104.847,1025.78,1024.38,
08132013,022105.861,1025.79,1024.39,
08132013,022106.875,1025.78,1024.38,
08132013,022107.889,1025.77,1024.37,
08132013,022108.903,1025.77,1024.37,
08132013,022109.917,1025.77,1024.37,
08132013,022110.931,1025.78,1024.38,
08132013,022111.945,1025.78,1024.38,
08132013,022112.959,1025.78,1024.38,
08132013,022113.973,1025.78,1024.38,
08132013,022114.987,1025.78,1024.38,
08132013,022116.001,1025.78,1024.38,
08132013,022117.015,1025.79,1024.39,
08132013,022118.029,1025.8,1024.4,
08132013,022119.043,1025.8,1024.4,
08132013,022120.057,1025.77,1024.37,
08132013,022121.072,1025.73,1024.33,
08132013,022122.086,1025.71,1024.31,
08132013,022123.100,1025.72,1024.32,
08132013,022124.114,1025.75,1024.35,
08132013,022125.128,1025.78,1024.38,
08132013,022126.142,1025.78,1024.38,
08132013,022127.156,1025.79,1024.39,
08132013,022128.170,1025.8,1024.4,
08132013,022129.184,1025.8,1024.4,
08132013,022130.198,1025.78,1024.38,
08132013,022131.212,1025.76,1024.36,
08132013,022132.226,1025.76,1024.36,
08132013,022133.240,1025.76,1024.36,
08132013,022134.254,1025.76,1024.36,
08132013,022135.268,1025.76,1024.36,
08132013,022136.282,1025.77,1024.37,
08132013,022137.296,1025.77,1024.37,
08132013,022138.310,1025.77,1024.37,
08132013,022139.324,1025.78,1024.38,
08132013,022140.338,1025.78,1024.38,
08132013,022141.352,1025.78,1024.38,
08132013,022142.366,1025.78,1024.38,
08132013,022143.381,1025.76,1024.36,
08132013,022144.395,1025.76,1024.36,
08132013,022145.409,1025.74,1024.34,
08132013,022146.423,1025.73,1024.33,
08132013,022147.437,1025.76,1024.36,
08132013,022148.451,1025.81,1024.41,
08132013,022149.465,1025.83,1024.43,
08132013,022150.479,1025.8,1024.4,
08132013,022151.493,1025.75,1024.35,
08132013,022152.507,1025.74,1024.34,
08132013,022153.521,1025.75,1024.35,
08132013,022154.535,1025.76,1024.36,
08132013,022155.549,1025.76,1024.36,
08132013,022156.563,1025.76,1024.36,
08132013,022157.577,1025.76,1024.36,
08132013,022158.591,1025.75,1024.35,
08132013,022159.605,1025.75,1024.35,
08132013,022200.619,1025.76,1024.36,
08132013,022201.633,1025.77,1024.37,
08132013,022202.647,1025.77,1024.37,
08132013,022203.661,1025.76,1024.36,
08132013,022204.675,1025.76,1024.36,
08132013,022205.690,1025.76,1024.36,
08132013,022206.704,1025.76,1024.36,
08132013,022207.718,1025.76,1024.36,
08132013,022208.732,1025.77,1024.37,
08132013,022209.746,1025.77,1024.37,
08132013,022210.760,1025.77,1024.37,
08132013,022211.774,1025.77,1024.37,
08132013,022212.788,1025.74,1024.34,
08132013,022213.802,1025.71,1024.31,
08132013,022214.816,1025.71,1024.31,
08132013,022215.830,1025.74,1024.34,
08132013,022216.844,1025.8,1024.4,
08132013,022217.858,1025.8,1024.4,
08132013,022218.872,1025.83,1024.43,
08132013,022219.886,1025.82,1024.42,
08132013,022220.900,1025.77,1024.37,
08132013,022221.914,1025.74,1024.34,
08132013,022222.928,1025.74,1024.34,
08132013,022223.942,1025.74,1024.34,
08132013,022224.956,1025.73,1024.33,
08132013,022225.970,1025.71,1024.31,
08132013,022226.984,1025.71,1024.31,
08132013,022227.999,1025.74,1024.34,
08132013,022229.013,1025.74,1024.34,
08132013,022230.027,1025.78,1024.38,
08132013,022231.041,1025.79,1024.39,
08132013,022232.055,1025.79,1024.39,
08132013,022233.069,1025.79,1024.39,
08132013,022234.083,1025.79,1024.39,
08132013,022235.097,1025.79,1024.39,
08132013,022236.111,1025.78,1024.38,
08132013,022237.125,1025.77,1024.37,
08132013,022238.139,1025.76,1024.36,
08132013,022239.153,1025.76,1024.36,
08132013,022240.167,1025.76,1024.36,
08132013,022241.181,1025.75,1024.35,
08132013,022242.195,1025.73,1024.33,
08132013,022243.209,1025.72,1024.32,
08132013,022244.223,1025.71,1024.31,
08132013,022245.237,1025.73,1024.33,
08132013,022246.251,1025.79,1024.39,
08132013,022247.265,1025.83,1024.43,
08132013,022248.279,1025.83,1024.43,
08132013,022249.309,1025.82,1024.42,
08132013,022250.323,1025.82,1024.42,
08132013,022251.337,1025.77,1024.37,
08132013,022252.351,1025.73,1024.33,
08132013,022253.365,1025.71,1024.31,
08132013,022254.379,1025.7,1024.3,
08132013,022255.393,1025.7,1024.3,
08132013,022256.407,1025.72,1024.32,
08132013,022257.421,1025.75,1024.35,
08132013,022258.436,1025.74,1024.34,
08132013,022259.450,1025.71,1024.31,
08132013,022300.464,1025.71,1024.31,
08132013,022301.478,1025.71,1024.31,
08132013,022302.492,1025.8,1024.4,
08132013,022303.506,1025.86,1024.46,
08132013,022304.520,1025.86,1024.46,
08132013,022305.534,1025.78,1024.38,
08132013,022306.548,1025.67,1024.27,
08132013,022307.562,1025.63,1024.23,
08132013,022308.576,1025.66,1024.26,
08132013,022309.590,1025.66,1024.26,
08132013,022310.604,1025.73,1024.33,
08132013,022311.618,1025.77,1024.37,
08132013,022312.632,1025.77,1024.37,
08132013,022313.646,1025.76,1024.36,
08132013,022314.660,1025.73,1024.33,
08132013,022315.674,1025.71,1024.31,
08132013,022316.688,1025.71,1024.31,
08132013,022317.702,1025.79,1024.39,
08132013,022318.732,1025.86,1024.46,
08132013,022319.746,1025.87,1024.47,
08132013,022320.760,1025.87,1024.47,
08132013,022321.790,1025.78,1024.38,
08132013,022322.804,1025.69,1024.29,
08132013,022323.818,1025.66,1024.26,
08132013,022324.832,1025.67,1024.27,
08132013,022325.846,1025.69,1024.29,
08132013,022326.860,1025.71,1024.31,
08132013,022327.874,1025.72,1024.32,
08132013,022328.888,1025.74,1024.34,
08132013,022329.902,1025.75,1024.35,
08132013,022330.916,1025.75,1024.35,
08132013,022331.930,1025.75,1024.35,
08132013,022332.944,1025.76,1024.36,
08132013,022333.958,1025.77,1024.37,
08132013,022334.972,1025.79,1024.39,
08132013,022335.986,1025.79,1024.39,
08132013,022337.000,1025.78,1024.38,
08132013,022338.014,1025.76,1024.36,
08132013,022339.029,1025.74,1024.34,
08132013,022340.043,1025.74,1024.34,
08132013,022341.057,1025.74,1024.34,
08132013,022342.071,1025.72,1024.32,
08132013,022343.085,1025.72,1024.32,
08132013,022344.099,1025.71,1024.31,
08132013,022345.113,1025.73,1024.33,
08132013,022346.127,1025.76,1024.36,
08132013,022347.141,1025.77,1024.37,
08132013,022348.155,1025.77,1024.37,
08132013,022349.169,1025.77,1024.37,
08132013,022350.183,1025.77,1024.37,
08132013,022351.197,1025.77,1024.37,
08132013,022352.211,1025.76,1024.36,
08132013,022353.225,1025.76,1024.36,
08132013,022354.239,1025.75,1024.35,
08132013,022355.253,1025.74,1024.34,
08132013,022356.267,1025.74,1024.34,
08132013,022357.281,1025.74,1024.34,
08132013,022358.295,1025.73,1024.33,
08132013,022359.309,1025.73,1024.33,
08132013,022400.323,1025.73,1024.33,
08132013,022401.338,1025.73,1024.33,
08132013,022402.352,1025.74,1024.34,
08132013,022403.366,1025.78,1024.38,
08132013,022404.380,1025.78,1024.38,
08132013,022405.394,1025.8,1024.4,
08132013,022406.408,1025.78,1024.38,
08132013,022407.422,1025.75,1024.35,
08132013,022408.436,1025.74,1024.34,
08132013,022409.450,1025.74,1024.34,
08132013,022410.464,1025.74,1024.34,
08132013,022411.478,1025.72,1024.32,
08132013,022412.492,1025.72,1024.32,
08132013,022413.506,1025.74,1024.34,
08132013,022414.520,1025.77,1024.37,
08132013,022415.534,1025.77,1024.37,
08132013,022416.548,1025.77,1024.37,
08132013,022417.562,1025.76,1024.36,
08132013,022418.576,1025.75,1024.35,
08132013,022419.590,1025.75,1024.35,
08132013,022420.604,1025.74,1024.34,
08132013,022421.618,1025.72,1024.32,
08132013,022422.632,1025.72,1024.32,
08132013,022423.647,1025.74,1024.34,
08132013,022424.661,1025.77,1024.37,
08132013,022425.675,1025.79,1024.39,
08132013,022426.689,1025.79,1024.39,
08132013,022427.703,1025.79,1024.39,
08132013,022428.717,1025.76,1024.36,
08132013,022429.731,1025.73,1024.33,
08132013,022430.745,1025.7,1024.3,
08132013,022431.759,1025.7,1024.3,
08132013,022432.773,1025.72,1024.32,
08132013,022433.787,1025.74,1024.34,
08132013,022434.801,1025.74,1024.34,
08132013,022435.815,1025.75,1024.35,
08132013,022436.829,1025.74,1024.34,
08132013,022437.843,1025.73,1024.33,
08132013,022438.857,1025.73,1024.33,
08132013,022439.871,1025.75,1024.35,
08132013,022440.885,1025.76,1024.36,
08132013,022441.899,1025.77,1024.37,
08132013,022442.913,1025.77,1024.37,
08132013,022443.927,1025.75,1024.35,
08132013,022444.941,1025.74,1024.34,
08132013,022445.956,1025.74,1024.34,
08132013,022446.970,1025.73,1024.33,
08132013,022447.984,1025.73,1024.33,
08132013,022448.998,1025.73,1024.33,
08132013,022450.012,1025.7,1024.3,
08132013,022451.026,1025.69,1024.29,
08132013,022452.040,1025.71,1024.31,
08132013,022453.054,1025.75,1024.35,
08132013,022454.068,1025.78,1024.38,
08132013,022455.082,1025.78,1024.38,
08132013,022456.096,1025.78,1024.38,
08132013,022457.110,1025.78,1024.38,
08132013,022458.124,1025.78,1024.38,
08132013,022459.138,1025.77,1024.37,
08132013,022500.152,1025.78,1024.38,
08132013,022501.166,1025.69,1024.29,
08132013,022502.180,1025.67,1024.27,
08132013,022503.194,1025.68,1024.28,
08132013,022504.208,1025.71,1024.31,
08132013,022505.222,1025.75,1024.35,
08132013,022506.236,1025.77,1024.37,
08132013,022507.250,1025.77,1024.37,
08132013,022508.265,1025.77,1024.37,
08132013,022509.279,1025.75,1024.35,
08132013,022510.293,1025.71,1024.31,
08132013,022511.307,1025.69,1024.29,
08132013,022512.321,1025.7,1024.3,
08132013,022513.350,1025.75,1024.35,
08132013,022514.364,1025.79,1024.39,
08132013,022515.378,1025.8,1024.4,
08132013,022516.392,1025.77,1024.37,
08132013,022517.407,1025.7,1024.3,
08132013,022518.421,1025.7,1024.3,
08132013,022519.435,1025.64,1024.24,
08132013,022520.449,1025.64,1024.24,
08132013,022521.463,1025.69,1024.29,
08132013,022522.477,1025.76,1024.36,
08132013,022523.491,1025.78,1024.38,
08132013,022524.505,1025.77,1024.37,
08132013,022525.519,1025.74,1024.34,
08132013,022526.533,1025.72,1024.32,
08132013,022527.547,1025.73,1024.33,
08132013,022528.561,1025.75,1024.35,
08132013,022529.575,1025.75,1024.35,
08132013,022530.589,1025.76,1024.36,
08132013,022531.603,1025.74,1024.34,
08132013,022532.617,1025.7,1024.3,
08132013,022533.631,1025.68,1024.28,
08132013,022534.645,1025.68,1024.28,
08132013,022535.659,1025.72,1024.32,
08132013,022536.673,1025.74,1024.34,
08132013,022537.687,1025.74,1024.34,
08132013,022538.701,1025.74,1024.34,
08132013,022539.716,1025.73,1024.33,
08132013,022540.730,1025.73,1024.33,
08132013,022541.744,1025.73,1024.33,
08132013,022542.758,1025.74,1024.34,
08132013,022543.772,1025.75,1024.35,
08132013,022544.786,1025.75,1024.35,
08132013,022545.800,1025.74,1024.34,
08132013,022546.814,1025.72,1024.32,
08132013,022547.828,1025.72,1024.32,
08132013,022548.842,1025.73,1024.33,
08132013,022549.856,1025.73,1024.33,
08132013,022550.870,1025.73,1024.33,
08132013,022551.884,1025.73,1024.33,
08132013,022552.898,1025.71,1024.31,
08132013,022553.912,1025.71,1024.31,
08132013,022554.926,1025.7,1024.3,
08132013,022555.940,1025.7,1024.3,
08132013,022556.954,1025.71,1024.31,
08132013,022557.968,1025.73,1024.33,
08132013,022558.982,1025.73,1024.33,
08132013,022559.996,1025.74,1024.34,
08132013,022601.011,1025.74,1024.34,
08132013,022602.025,1025.74,1024.34,
08132013,022603.039,1025.74,1024.34,
08132013,022604.053,1025.74,1024.34,
08132013,022605.067,1025.74,1024.34,
08132013,022606.081,1025.73,1024.33,
08132013,022607.095,1025.7,1024.3,
08132013,022608.109,1025.68,1024.28,
08132013,022609.123,1025.68,1024.28,
08132013,022610.137,1025.69,1024.29,
08132013,022611.151,1025.69,1024.29,
08132013,022612.165,1025.74,1024.34,
08132013,022613.179,1025.75,1024.35,
08132013,022614.193,1025.74,1024.34,
08132013,022615.207,1025.73,1024.33,
08132013,022616.221,1025.73,1024.33,
08132013,022617.235,1025.73,1024.33,
08132013,022618.249,1025.74,1024.34,
08132013,022619.263,1025.73,1024.33,
08132013,022620.277,1025.72,1024.32,
08132013,022621.291,1025.72,1024.32,
08132013,022622.305,1025.72,1024.32,
08132013,022623.320,1025.72,1024.32,
08132013,022624.334,1025.71,1024.31,
08132013,022625.348,1025.71,1024.31,
08132013,022626.362,1025.7,1024.3,
08132013,022627.376,1025.69,1024.29,
08132013,022628.390,1025.68,1024.28,
08132013,022629.404,1025.72,1024.32,
08132013,022630.418,1025.8,1024.4,
08132013,022631.432,1025.83,1024.43,
08132013,022632.446,1025.83,1024.43,
08132013,022633.460,1025.79,1024.39,
08132013,022634.474,1025.69,1024.29,
08132013,022635.488,1025.63,1024.23,
08132013,022636.502,1025.64,1024.24,
08132013,022637.516,1025.71,1024.31,
08132013,022638.530,1025.76,1024.36,
08132013,022639.544,1025.75,1024.35,
08132013,022640.558,1025.7,1024.3,
08132013,022641.572,1025.66,1024.26,
08132013,022642.586,1025.66,1024.26,
08132013,022643.600,1025.66,1024.26,
08132013,022644.614,1025.68,1024.28,
08132013,022645.629,1025.74,1024.34,
08132013,022646.643,1025.78,1024.38,
08132013,022647.657,1025.79,1024.39,
08132013,022648.671,1025.77,1024.37,
08132013,022649.685,1025.73,1024.33,
08132013,022650.699,1025.69,1024.29,
08132013,022651.713,1025.68,1024.28,
08132013,022652.727,1025.69,1024.29,
08132013,022653.741,1025.7,1024.3,
08132013,022654.755,1025.7,1024.3,
08132013,022655.769,1025.7,1024.3,
08132013,022656.783,1025.69,1024.29,
08132013,022657.797,1025.67,1024.27,
08132013,022658.811,1025.67,1024.27,
08132013,022659.825,1025.68,1024.28,
08132013,022700.839,1025.7,1024.3,
08132013,022701.853,1025.72,1024.32,
08132013,022702.867,1025.75,1024.35,
08132013,022703.881,1025.77,1024.37,
08132013,022704.895,1025.77,1024.37,
08132013,022705.909,1025.77,1024.37,
08132013,022706.923,1025.72,1024.32,
08132013,022707.938,1025.67,1024.27,
08132013,022708.952,1025.65,1024.25,
08132013,022709.966,1025.67,1024.27,
08132013,022710.980,1025.71,1024.31,
08132013,022711.994,1025.73,1024.33,
08132013,022713.008,1025.72,1024.32,
08132013,022714.022,1025.71,1024.31,
08132013,022715.036,1025.7,1024.3,
08132013,022716.050,1025.68,1024.28,
08132013,022717.064,1025.68,1024.28,
08132013,022718.078,1025.67,1024.27,
08132013,022719.108,1025.7,1024.3,
08132013,022720.122,1025.73,1024.33,
08132013,022721.136,1025.73,1024.33,
08132013,022722.150,1025.73,1024.33,
08132013,022723.164,1025.73,1024.33,
08132013,022724.178,1025.72,1024.32,
08132013,022725.192,1025.69,1024.29,
08132013,022726.206,1025.66,1024.26,
08132013,022727.220,1025.66,1024.26,
08132013,022728.234,1025.65,1024.25,
08132013,022729.248,1025.66,1024.26,
08132013,022730.262,1025.68,1024.28,
08132013,022731.276,1025.7,1024.3,
08132013,022732.290,1025.72,1024.32,
08132013,022733.304,1025.74,1024.34,
08132013,022734.318,1025.75,1024.35,
08132013,022735.332,1025.75,1024.35,
08132013,022736.346,1025.7,1024.3,
08132013,022737.360,1025.64,1024.24,
08132013,022738.374,1025.61,1024.21,
08132013,022739.389,1025.66,1024.26,
08132013,022740.403,1025.72,1024.32,
08132013,022741.417,1025.74,1024.34,
08132013,022742.431,1025.72,1024.32,
08132013,022743.445,1025.68,1024.28,
08132013,022744.459,1025.68,1024.28,
08132013,022745.473,1025.7,1024.3,
08132013,022746.487,1025.7,1024.3,
08132013,022747.501,1025.71,1024.31,
08132013,022748.515,1025.7,1024.3,
08132013,022749.529,1025.67,1024.27,
08132013,022750.543,1025.68,1024.28,
08132013,022751.557,1025.71,1024.31,
08132013,022752.571,1025.73,1024.33,
08132013,022753.585,1025.72,1024.32,
08132013,022754.599,1025.67,1024.27,
08132013,022755.613,1025.62,1024.22,
08132013,022756.627,1025.63,1024.23,
08132013,022757.641,1025.63,1024.23,
08132013,022758.655,1025.7,1024.3,
08132013,022759.669,1025.76,1024.36,
08132013,022800.683,1025.77,1024.37,
08132013,022801.698,1025.77,1024.37,
08132013,022802.712,1025.75,1024.35,
08132013,022803.726,1025.69,1024.29,
08132013,022804.740,1025.65,1024.25,
08132013,022805.754,1025.62,1024.22,
08132013,022806.768,1025.63,1024.23,
08132013,022807.782,1025.67,1024.27,
08132013,022808.796,1025.67,1024.27,
08132013,022809.810,1025.7,1024.3,
08132013,022810.824,1025.71,1024.31,
08132013,022811.838,1025.7,1024.3,
08132013,022812.852,1025.69,1024.29,
08132013,022813.866,1025.68,1024.28,
08132013,022814.880,1025.68,1024.28,
08132013,022815.894,1025.67,1024.27,
08132013,022816.908,1025.68,1024.28,
08132013,022817.922,1025.69,1024.29,
08132013,022818.936,1025.72,1024.32,
08132013,022819.950,1025.72,1024.32,
08132013,022820.964,1025.73,1024.33,
08132013,022821.978,1025.68,1024.28,
08132013,022822.992,1025.62,1024.22,
08132013,022824.007,1025.59,1024.19,
08132013,022825.021,1025.63,1024.23,
08132013,022826.035,1025.71,1024.31,
08132013,022827.049,1025.74,1024.34,
08132013,022828.063,1025.73,1024.33,
08132013,022829.077,1025.7,1024.3,
08132013,022830.091,1025.69,1024.29,
08132013,022831.105,1025.69,1024.29,
08132013,022832.119,1025.71,1024.31,
08132013,022833.133,1025.74,1024.34,
08132013,022834.147,1025.69,1024.29,
08132013,022835.161,1025.65,1024.25,
08132013,022836.175,1025.64,1024.24,
08132013,022837.189,1025.65,1024.25,
08132013,022838.203,1025.69,1024.29,
08132013,022839.217,1025.7,1024.3,
08132013,022840.231,1025.69,1024.29,
08132013,022841.245,1025.69,1024.29,
08132013,022842.259,1025.68,1024.28,
08132013,022843.273,1025.68,1024.28,
08132013,022844.287,1025.69,1024.29,
08132013,022845.301,1025.7,1024.3,
08132013,022846.316,1025.7,1024.3,
08132013,022847.330,1025.7,1024.3,
08132013,022848.344,1025.7,1024.3,
08132013,022849.358,1025.68,1024.28,
08132013,022850.372,1025.67,1024.27,
08132013,022851.386,1025.68,1024.28,
08132013,022852.400,1025.68,1024.28,
08132013,022853.414,1025.7,1024.3,
08132013,022854.428,1025.69,1024.29,
08132013,022855.442,1025.65,1024.25,
08132013,022856.456,1025.65,1024.25,
08132013,022857.470,1025.7,1024.3,
08132013,022858.484,1025.72,1024.32,
08132013,022859.498,1025.72,1024.32,
08132013,022900.512,1025.72,1024.32,
08132013,022901.526,1025.69,1024.29,
08132013,022902.540,1025.69,1024.29,
08132013,022903.554,1025.69,1024.29,
08132013,022904.568,1025.7,1024.3,
08132013,022905.582,1025.68,1024.28,
08132013,022906.596,1025.64,1024.24,
08132013,022907.610,1025.63,1024.23,
08132013,022908.625,1025.65,1024.25,
08132013,022909.639,1025.7,1024.3,
08132013,022910.653,1025.7,1024.3,
08132013,022911.667,1025.71,1024.31,
08132013,022912.681,1025.72,1024.32,
08132013,022913.695,1025.72,1024.32,
08132013,022914.709,1025.7,1024.3,
08132013,022915.723,1025.68,1024.28,
08132013,022916.737,1025.67,1024.27,
08132013,022917.751,1025.67,1024.27,
08132013,022918.765,1025.67,1024.27,
08132013,022919.779,1025.67,1024.27,
08132013,022920.793,1025.67,1024.27,
08132013,022921.807,1025.67,1024.27,
08132013,022922.821,1025.67,1024.27,
08132013,022923.835,1025.68,1024.28,
08132013,022924.849,1025.68,1024.28,
08132013,022925.863,1025.67,1024.27,
08132013,022926.877,1025.66,1024.26,
08132013,022927.891,1025.67,1024.27,
08132013,022928.905,1025.7,1024.3,
08132013,022929.919,1025.71,1024.31,
08132013,022930.934,1025.71,1024.31,
08132013,022931.948,1025.7,1024.3,
08132013,022932.962,1025.7,1024.3,
08132013,022933.976,1025.69,1024.29,
08132013,022934.990,1025.68,1024.28,
08132013,022936.004,1025.66,1024.26,
08132013,022937.018,1025.64,1024.24,
08132013,022938.032,1025.64,1024.24,
08132013,022939.046,1025.67,1024.27,
08132013,022940.060,1025.72,1024.32,
08132013,022941.074,1025.74,1024.34,
08132013,022942.088,1025.74,1024.34,
08132013,022943.102,1025.71,1024.31,
08132013,022944.116,1025.65,1024.25,
08132013,022945.130,1025.62,1024.22,
08132013,022946.144,1025.64,1024.24,
08132013,022947.158,1025.67,1024.27,
08132013,022948.172,1025.69,1024.29,
08132013,022949.186,1025.69,1024.29,
08132013,022950.200,1025.65,1024.25,
08132013,022951.214,1025.63,1024.23,
08132013,022952.228,1025.63,1024.23,
08132013,022953.243,1025.67,1024.27,
08132013,022954.257,1025.67,1024.27,
08132013,022955.271,1025.7,1024.3,
08132013,022956.285,1025.7,1024.3,
08132013,022957.299,1025.69,1024.29,
08132013,022958.313,1025.68,1024.28,
08132013,022959.327,1025.68,1024.28,
08132013,023000.341,1025.68,1024.28,
08132013,023001.355,1025.68,1024.28,
08132013,023002.369,1025.68,1024.28,
08132013,023003.383,1025.67,1024.27,
08132013,023004.413,1025.66,1024.26,
08132013,023005.427,1025.66,1024.26,
08132013,023006.441,1025.65,1024.25,
08132013,023007.455,1025.65,1024.25,
08132013,023008.469,1025.67,1024.27,
08132013,023009.483,1025.69,1024.29,
08132013,023010.497,1025.69,1024.29,
08132013,023011.511,1025.69,1024.29,
08132013,023012.525,1025.69,1024.29,
08132013,023013.539,1025.69,1024.29,
08132013,023014.553,1025.69,1024.29,
08132013,023015.567,1025.68,1024.28,
08132013,023016.581,1025.68,1024.28,
08132013,023017.595,1025.68,1024.28,
08132013,023018.609,1025.68,1024.28,
08132013,023019.623,1025.66,1024.26,
08132013,023020.637,1025.65,1024.25,
08132013,023021.651,1025.65,1024.25,
08132013,023022.665,1025.69,1024.29,
08132013,023023.679,1025.7,1024.3,
08132013,023024.694,1025.7,1024.3,
08132013,023025.708,1025.67,1024.27,
08132013,023026.722,1025.67,1024.27,
08132013,023027.736,1025.66,1024.26,
08132013,023028.750,1025.65,1024.25,
08132013,023029.764,1025.66,1024.26,
08132013,023030.778,1025.68,1024.28,
08132013,023031.792,1025.68,1024.28,
08132013,023032.806,1025.67,1024.27,
08132013,023033.820,1025.67,1024.27,
08132013,023034.834,1025.67,1024.27,
08132013,023035.848,1025.69,1024.29,
08132013,023036.862,1025.69,1024.29,
08132013,023037.876,1025.68,1024.28,
08132013,023038.890,1025.64,1024.24,
08132013,023039.904,1025.63,1024.23,
08132013,023040.918,1025.65,1024.25,
08132013,023041.932,1025.66,1024.26,
08132013,023042.946,1025.67,1024.27,
08132013,023043.960,1025.67,1024.27,
08132013,023044.974,1025.67,1024.27,
08132013,023045.988,1025.67,1024.27,
08132013,023047.003,1025.67,1024.27,
08132013,023048.017,1025.67,1024.27,
08132013,023049.031,1025.68,1024.28,
08132013,023050.045,1025.67,1024.27,
08132013,023051.059,1025.65,1024.25,
08132013,023052.073,1025.63,1024.23,
08132013,023053.087,1025.64,1024.24,
08132013,023054.101,1025.71,1024.31,
08132013,023055.115,1025.72,1024.32,
08132013,023056.129,1025.72,1024.32,
08132013,023057.143,1025.71,1024.31,
08132013,023058.157,1025.68,1024.28,
08132013,023059.171,1025.64,1024.24,
08132013,023100.185,1025.62,1024.22,
08132013,023101.199,1025.62,1024.22,
08132013,023102.213,1025.64,1024.24,
08132013,023103.227,1025.66,1024.26,
08132013,023104.241,1025.67,1024.27,
08132013,023105.255,1025.69,1024.29,
08132013,023106.269,1025.69,1024.29,
08132013,023107.283,1025.69,1024.29,
08132013,023108.297,1025.69,1024.29,
08132013,023109.312,1025.67,1024.27,
08132013,023110.326,1025.66,1024.26,
08132013,023111.340,1025.66,1024.26,
08132013,023112.354,1025.66,1024.26,
08132013,023113.368,1025.67,1024.27,
08132013,023114.382,1025.66,1024.26,
08132013,023115.396,1025.65,1024.25,
08132013,023116.410,1025.65,1024.25,
08132013,023117.424,1025.65,1024.25,
08132013,023118.438,1025.65,1024.25,
08132013,023119.452,1025.66,1024.26,
08132013,023120.466,1025.66,1024.26,
08132013,023121.480,1025.65,1024.25,
08132013,023122.494,1025.65,1024.25,
08132013,023123.508,1025.68,1024.28,
08132013,023124.522,1025.71,1024.31,
08132013,023125.536,1025.72,1024.32,
08132013,023126.550,1025.71,1024.31,
08132013,023127.564,1025.65,1024.25,
08132013,023128.578,1025.61,1024.21,
08132013,023129.592,1025.61,1024.21,
08132013,023130.606,1025.61,1024.21,
08132013,023131.621,1025.65,1024.25,
08132013,023132.635,1025.69,1024.29,
08132013,023133.649,1025.69,1024.29,
08132013,023134.663,1025.64,1024.24,
08132013,023135.677,1025.6,1024.2,
08132013,023136.691,1025.59,1024.19,
08132013,023137.705,1025.65,1024.25,
08132013,023138.719,1025.75,1024.35,
08132013,023139.733,1025.81,1024.41,
08132013,023140.747,1025.81,1024.41,
08132013,023141.761,1025.79,1024.39,
08132013,023142.775,1025.67,1024.27,
08132013,023143.789,1025.57,1024.17,
08132013,023144.803,1025.54,1024.14,
08132013,023145.833,1025.59,1024.19,
08132013,023146.847,1025.66,1024.26,
08132013,023147.861,1025.68,1024.28,
08132013,023148.875,1025.69,1024.29,
08132013,023149.889,1025.68,1024.28,
08132013,023150.903,1025.65,1024.25,
08132013,023151.917,1025.65,1024.25,
08132013,023152.931,1025.64,1024.24,
08132013,023153.961,1025.63,1024.23,
08132013,023154.975,1025.64,1024.24,
08132013,023155.989,1025.65,1024.25,
08132013,023157.003,1025.69,1024.29,
08132013,023158.017,1025.73,1024.33,
08132013,023159.031,1025.75,1024.35,
08132013,023200.045,1025.69,1024.29,
08132013,023201.059,1025.69,1024.29,
08132013,023202.073,1025.6,1024.2,
08132013,023203.087,1025.61,1024.21,
08132013,023204.101,1025.66,1024.26,
08132013,023205.115,1025.68,1024.28,
08132013,023206.129,1025.66,1024.26,
08132013,023207.143,1025.63,1024.23,
08132013,023208.157,1025.63,1024.23,
08132013,023209.171,1025.67,1024.27,
08132013,023210.185,1025.67,1024.27,
08132013,023211.200,1025.73,1024.33,
08132013,023212.214,1025.75,1024.35,
08132013,023213.228,1025.7,1024.3,
08132013,023214.242,1025.65,1024.25,
08132013,023215.256,1025.63,1024.23,
08132013,023216.270,1025.64,1024.24,
08132013,023217.284,1025.65,1024.25,
08132013,023218.298,1025.65,1024.25,
08132013,023219.312,1025.64,1024.24,
08132013,023220.326,1025.63,1024.23,
08132013,023221.340,1025.63,1024.23,
08132013,023222.354,1025.65,1024.25,
08132013,023223.368,1025.67,1024.27,
08132013,023224.398,1025.69,1024.29,
08132013,023225.412,1025.69,1024.29,
08132013,023226.426,1025.68,1024.28,
08132013,023227.440,1025.68,1024.28,
08132013,023228.454,1025.69,1024.29,
08132013,023229.468,1025.69,1024.29,
08132013,023230.482,1025.66,1024.26,
08132013,023231.496,1025.64,1024.24,
08132013,023232.510,1025.64,1024.24,
08132013,023233.524,1025.65,1024.25,
08132013,023234.538,1025.67,1024.27,
08132013,023235.552,1025.67,1024.27,
08132013,023236.566,1025.62,1024.22,
08132013,023237.580,1025.6,1024.2,
08132013,023238.594,1025.61,1024.21,
08132013,023239.608,1025.67,1024.27,
08132013,023240.622,1025.72,1024.32,
08132013,023241.636,1025.73,1024.33,
08132013,023242.651,1025.72,1024.32,
08132013,023243.665,1025.72,1024.32,
08132013,023244.679,1025.69,1024.29,
08132013,023245.693,1025.66,1024.26,
08132013,023246.707,1025.66,1024.26,
08132013,023247.721,1025.65,1024.25,
08132013,023248.735,1025.65,1024.25,
08132013,023249.749,1025.64,1024.24,
08132013,023250.763,1025.63,1024.23,
08132013,023251.777,1025.64,1024.24,
08132013,023252.791,1025.68,1024.28,
08132013,023253.805,1025.73,1024.33,
08132013,023254.819,1025.73,1024.33,
08132013,023255.833,1025.73,1024.33,
08132013,023256.847,1025.69,1024.29,
08132013,023257.861,1025.65,1024.25,
08132013,023258.875,1025.65,1024.25,
08132013,023259.889,1025.67,1024.27,
08132013,023300.903,1025.67,1024.27,
08132013,023301.917,1025.64,1024.24,
08132013,023302.931,1025.63,1024.23,
08132013,023303.961,1025.64,1024.24,
08132013,023304.975,1025.65,1024.25,
08132013,023305.989,1025.65,1024.25,
08132013,023307.003,1025.65,1024.25,
08132013,023308.017,1025.65,1024.25,
08132013,023309.031,1025.65,1024.25,
08132013,023310.045,1025.67,1024.27,
08132013,023311.059,1025.68,1024.28,
08132013,023312.073,1025.69,1024.29,
08132013,023313.087,1025.71,1024.31,
08132013,023314.102,1025.7,1024.3,
08132013,023315.116,1025.64,1024.24,
08132013,023316.130,1025.64,1024.24,
08132013,023317.144,1025.62,1024.22,
08132013,023318.158,1025.62,1024.22,
08132013,023319.172,1025.65,1024.25,
08132013,023320.186,1025.66,1024.26,
08132013,023321.200,1025.65,1024.25,
08132013,023322.214,1025.64,1024.24,
08132013,023323.228,1025.65,1024.25,
08132013,023324.242,1025.66,1024.26,
08132013,023325.256,1025.67,1024.27,
08132013,023326.270,1025.69,1024.29,
08132013,023327.284,1025.69,1024.29,
08132013,023328.298,1025.7,1024.3,
08132013,023329.312,1025.7,1024.3,
08132013,023330.326,1025.66,1024.26,
08132013,023331.340,1025.61,1024.21,
08132013,023332.354,1025.58,1024.18,
08132013,023333.368,1025.6,1024.2,
08132013,023334.382,1025.64,1024.24,
08132013,023335.396,1025.64,1024.24,
08132013,023336.411,1025.65,1024.25,
08132013,023337.425,1025.66,1024.26,
08132013,023338.439,1025.65,1024.25,
08132013,023339.453,1025.65,1024.25,
08132013,023340.467,1025.68,1024.28,
08132013,023341.481,1025.71,1024.31,
08132013,023342.495,1025.72,1024.32,
08132013,023343.509,1025.71,1024.31,
08132013,023344.523,1025.65,1024.25,
08132013,023345.537,1025.61,1024.21,
08132013,023346.551,1025.61,1024.21,
08132013,023347.565,1025.59,1024.19,
08132013,023348.579,1025.6,1024.2,
08132013,023349.593,1025.61,1024.21,
08132013,023350.607,1025.62,1024.22,
08132013,023351.621,1025.63,1024.23,
08132013,023352.635,1025.64,1024.24,
08132013,023353.649,1025.65,1024.25,
08132013,023354.663,1025.65,1024.25,
08132013,023355.677,1025.65,1024.25,
08132013,023356.691,1025.66,1024.26,
08132013,023357.705,1025.66,1024.26,
08132013,023358.720,1025.66,1024.26,
08132013,023359.734,1025.66,1024.26,
08132013,023400.748,1025.67,1024.27,
08132013,023401.762,1025.68,1024.28,
08132013,023402.776,1025.67,1024.27,
08132013,023403.790,1025.64,1024.24,
08132013,023404.804,1025.6,1024.2,
08132013,023405.818,1025.58,1024.18,
08132013,023406.832,1025.59,1024.19,
08132013,023407.846,1025.62,1024.22,
08132013,023408.860,1025.62,1024.22,
08132013,023409.874,1025.64,1024.24,
08132013,023410.888,1025.64,1024.24,
08132013,023411.902,1025.67,1024.27,
08132013,023412.916,1025.71,1024.31,
08132013,023413.930,1025.73,1024.33,
08132013,023414.944,1025.69,1024.29,
08132013,023415.958,1025.65,1024.25,
08132013,023416.972,1025.62,1024.22,
08132013,023417.986,1025.61,1024.21,
08132013,023419.000,1025.6,1024.2,
08132013,023420.014,1025.6,1024.2,
08132013,023421.029,1025.61,1024.21,
08132013,023422.043,1025.65,1024.25,
08132013,023423.057,1025.68,1024.28,
08132013,023424.071,1025.66,1024.26,
08132013,023425.085,1025.62,1024.22,
08132013,023426.099,1025.61,1024.21,
08132013,023427.113,1025.67,1024.27,
08132013,023428.127,1025.73,1024.33,
08132013,023429.141,1025.72,1024.32,
08132013,023430.155,1025.72,1024.32,
08132013,023431.169,1025.63,1024.23,
08132013,023432.183,1025.57,1024.17,
08132013,023433.197,1025.56,1024.16,
08132013,023434.211,1025.6,1024.2,
08132013,023435.225,1025.65,1024.25,
08132013,023436.239,1025.66,1024.26,
08132013,023437.253,1025.66,1024.26,
08132013,023438.267,1025.66,1024.26,
08132013,023439.281,1025.65,1024.25,
08132013,023440.295,1025.65,1024.25,
08132013,023441.309,1025.65,1024.25,
08132013,023442.323,1025.66,1024.26,
08132013,023443.338,1025.68,1024.28,
08132013,023444.352,1025.68,1024.28,
08132013,023445.366,1025.66,1024.26,
08132013,023446.380,1025.62,1024.22,
08132013,023447.394,1025.6,1024.2,
08132013,023448.408,1025.63,1024.23,
08132013,023449.422,1025.67,1024.27,
08132013,023450.436,1025.67,1024.27,
08132013,023451.450,1025.62,1024.22,
08132013,023452.464,1025.62,1024.22,
08132013,023453.478,1025.6,1024.2,
08132013,023454.492,1025.62,1024.22,
08132013,023455.506,1025.67,1024.27,
08132013,023456.520,1025.68,1024.28,
08132013,023457.534,1025.68,1024.28,
08132013,023458.548,1025.67,1024.27,
08132013,023459.562,1025.65,1024.25,
08132013,023500.576,1025.65,1024.25,
08132013,023501.590,1025.64,1024.24,
08132013,023502.604,1025.63,1024.23,
08132013,023503.618,1025.61,1024.21,
08132013,023504.632,1025.58,1024.18,
08132013,023505.647,1025.6,1024.2,
08132013,023506.661,1025.64,1024.24,
08132013,023507.675,1025.66,1024.26,
08132013,023508.689,1025.65,1024.25,
08132013,023509.703,1025.62,1024.22,
08132013,023510.717,1025.63,1024.23,
08132013,023511.731,1025.63,1024.23,
08132013,023512.745,1025.65,1024.25,
08132013,023513.759,1025.66,1024.26,
08132013,023514.773,1025.65,1024.25,
08132013,023515.787,1025.63,1024.23,
08132013,023516.801,1025.6,1024.2,
08132013,023517.815,1025.59,1024.19,
08132013,023518.829,1025.63,1024.23,
08132013,023519.843,1025.68,1024.28,
08132013,023520.857,1025.69,1024.29,
08132013,023521.871,1025.67,1024.27,
08132013,023522.885,1025.67,1024.27,
08132013,023523.899,1025.6,1024.2,
08132013,023524.913,1025.57,1024.17,
08132013,023525.927,1025.58,1024.18,
08132013,023526.941,1025.65,1024.25,
08132013,023527.956,1025.69,1024.29,
08132013,023528.970,1025.69,1024.29,
08132013,023529.984,1025.65,1024.25,
08132013,023530.998,1025.62,1024.22,
08132013,023532.012,1025.62,1024.22,
08132013,023533.026,1025.62,1024.22,
08132013,023534.040,1025.62,1024.22,
08132013,023535.054,1025.62,1024.22,
08132013,023536.068,1025.63,1024.23,
08132013,023537.082,1025.64,1024.24,
08132013,023538.096,1025.66,1024.26,
08132013,023539.110,1025.65,1024.25,
08132013,023540.124,1025.59,1024.19,
08132013,023541.138,1025.56,1024.16,
08132013,023542.152,1025.56,1024.16,
08132013,023543.166,1025.63,1024.23,
08132013,023544.196,1025.63,1024.23,
08132013,023545.210,1025.71,1024.31,
08132013,023546.224,1025.73,1024.33,
08132013,023547.238,1025.7,1024.3,
08132013,023548.252,1025.6,1024.2,
08132013,023549.266,1025.54,1024.14,
08132013,023550.280,1025.53,1024.13,
08132013,023551.294,1025.63,1024.23,
08132013,023552.308,1025.72,1024.32,
08132013,023553.322,1025.74,1024.34,
08132013,023554.336,1025.66,1024.26,
08132013,023555.350,1025.66,1024.26,
08132013,023556.364,1025.58,1024.18,
08132013,023557.378,1025.55,1024.15,
08132013,023558.393,1025.56,1024.16,
08132013,023559.407,1025.63,1024.23,
08132013,023600.421,1025.68,1024.28,
08132013,023601.435,1025.7,1024.3,
08132013,023602.449,1025.67,1024.27,
08132013,023603.463,1025.61,1024.21,
08132013,023604.477,1025.57,1024.17,
08132013,023605.491,1025.56,1024.16,
08132013,023606.505,1025.56,1024.16,
08132013,023607.519,1025.59,1024.19,
08132013,023608.533,1025.65,1024.25,
08132013,023609.547,1025.67,1024.27,
08132013,023610.561,1025.66,1024.26,
08132013,023611.575,1025.63,1024.23,
08132013,023612.589,1025.6,1024.2,
08132013,023613.603,1025.59,1024.19,
08132013,023614.617,1025.61,1024.21,
08132013,023615.631,1025.64,1024.24,
08132013,023616.645,1025.65,1024.25,
08132013,023617.659,1025.65,1024.25,
08132013,023618.673,1025.64,1024.24,
08132013,023619.687,1025.64,1024.24,
08132013,023620.702,1025.63,1024.23,
08132013,023621.716,1025.62,1024.22,
08132013,023622.730,1025.62,1024.22,
08132013,023623.744,1025.63,1024.23,
08132013,023624.758,1025.64,1024.24,
08132013,023625.772,1025.62,1024.22,
08132013,023626.786,1025.58,1024.18,
08132013,023627.800,1025.58,1024.18,
08132013,023628.814,1025.58,1024.18,
08132013,023629.828,1025.63,1024.23,
08132013,023630.842,1025.69,1024.29,
08132013,023631.856,1025.7,1024.3,
08132013,023632.870,1025.66,1024.26,
08132013,023633.884,1025.59,1024.19,
08132013,023634.898,1025.55,1024.15,
08132013,023635.912,1025.55,1024.15,
08132013,023636.926,1025.55,1024.15,
08132013,023637.940,1025.58,1024.18,
08132013,023638.954,1025.63,1024.23,
08132013,023639.968,1025.65,1024.25,
08132013,023640.982,1025.65,1024.25,
08132013,023641.996,1025.65,1024.25,
08132013,023643.011,1025.63,1024.23,
08132013,023644.025,1025.62,1024.22,
08132013,023645.039,1025.65,1024.25,
08132013,023646.053,1025.66,1024.26,
08132013,023647.067,1025.66,1024.26,
08132013,023648.081,1025.65,1024.25,
08132013,023649.095,1025.61,1024.21,
08132013,023650.109,1025.58,1024.18,
08132013,023651.123,1025.57,1024.17,
08132013,023652.137,1025.58,1024.18,
08132013,023653.151,1025.59,1024.19,
08132013,023654.165,1025.6,1024.2,
08132013,023655.179,1025.61,1024.21,
08132013,023656.193,1025.62,1024.22,
08132013,023657.207,1025.63,1024.23,
08132013,023658.221,1025.63,1024.23,
08132013,023659.235,1025.63,1024.23,
08132013,023700.249,1025.63,1024.23,
08132013,023701.263,1025.63,1024.23,
08132013,023702.277,1025.64,1024.24,
08132013,023703.291,1025.64,1024.24,
08132013,023704.305,1025.62,1024.22,
08132013,023705.320,1025.61,1024.21,
08132013,023706.334,1025.6,1024.2,
08132013,023707.348,1025.6,1024.2,
08132013,023708.362,1025.62,1024.22,
08132013,023709.376,1025.62,1024.22,
08132013,023710.390,1025.65,1024.25,
08132013,023711.404,1025.65,1024.25,
08132013,023712.418,1025.6,1024.2,
08132013,023713.432,1025.57,1024.17,
08132013,023714.446,1025.57,1024.17,
08132013,023715.460,1025.66,1024.26,
08132013,023716.474,1025.71,1024.31,
08132013,023717.488,1025.67,1024.27,
08132013,023718.502,1025.59,1024.19,
08132013,023719.516,1025.56,1024.16,
08132013,023720.530,1025.56,1024.16,
08132013,023721.544,1025.55,1024.15,
08132013,023722.558,1025.56,1024.16,
08132013,023723.572,1025.6,1024.2,
08132013,023724.586,1025.61,1024.21,
08132013,023725.600,1025.61,1024.21,
08132013,023726.614,1025.6,1024.2,
08132013,023727.629,1025.61,1024.21,
08132013,023728.643,1025.65,1024.25,
08132013,023729.657,1025.68,1024.28,
08132013,023730.671,1025.66,1024.26,
08132013,023731.685,1025.66,1024.26,
08132013,023732.699,1025.61,1024.21,
08132013,023733.713,1025.57,1024.17,
08132013,023734.727,1025.56,1024.16,
08132013,023735.741,1025.57,1024.17,
08132013,023736.755,1025.58,1024.18,
08132013,023737.769,1025.6,1024.2,
08132013,023738.783,1025.62,1024.22,
08132013,023739.797,1025.63,1024.23,
08132013,023740.811,1025.64,1024.24,
08132013,023741.825,1025.63,1024.23,
08132013,023742.839,1025.63,1024.23,
08132013,023743.853,1025.62,1024.22,
08132013,023744.867,1025.61,1024.21,
08132013,023745.881,1025.62,1024.22,
08132013,023746.895,1025.62,1024.22,
08132013,023747.909,1025.63,1024.23,
08132013,023748.923,1025.62,1024.22,
08132013,023749.938,1025.61,1024.21,
08132013,023750.952,1025.62,1024.22,
08132013,023751.966,1025.63,1024.23,
08132013,023752.980,1025.63,1024.23,
08132013,023753.994,1025.63,1024.23,
08132013,023755.008,1025.63,1024.23,
08132013,023756.022,1025.62,1024.22,
08132013,023757.036,1025.59,1024.19,
08132013,023758.050,1025.59,1024.19,
08132013,023759.064,1025.59,1024.19,
08132013,023800.078,1025.61,1024.21,
08132013,023801.092,1025.61,1024.21,
08132013,023802.106,1025.62,1024.22,
08132013,023803.120,1025.63,1024.23,
08132013,023804.134,1025.62,1024.22,
08132013,023805.148,1025.59,1024.19,
08132013,023806.162,1025.58,1024.18,
08132013,023807.176,1025.61,1024.21,
08132013,023808.190,1025.64,1024.24,
08132013,023809.204,1025.66,1024.26,
08132013,023810.218,1025.66,1024.26,
08132013,023811.248,1025.66,1024.26,
08132013,023812.262,1025.66,1024.26,
08132013,023813.276,1025.62,1024.22,
08132013,023814.290,1025.58,1024.18,
08132013,023815.304,1025.55,1024.15,
08132013,023816.318,1025.54,1024.14,
08132013,023817.332,1025.56,1024.16,
08132013,023818.346,1025.59,1024.19,
08132013,023819.360,1025.62,1024.22,
08132013,023820.374,1025.63,1024.23,
08132013,023821.389,1025.63,1024.23,
08132013,023822.403,1025.64,1024.24,
08132013,023823.417,1025.64,1024.24,
08132013,023824.431,1025.64,1024.24,
08132013,023825.445,1025.64,1024.24,
08132013,023826.459,1025.63,1024.23,
08132013,023827.473,1025.61,1024.21,
08132013,023828.487,1025.61,1024.21,
08132013,023829.501,1025.6,1024.2,
08132013,023830.515,1025.61,1024.21,
08132013,023831.529,1025.6,1024.2,
08132013,023832.543,1025.57,1024.17,
08132013,023833.557,1025.55,1024.15,
08132013,023834.571,1025.55,1024.15,
08132013,023835.585,1025.56,1024.16,
08132013,023836.599,1025.63,1024.23,
08132013,023837.613,1025.69,1024.29,
08132013,023838.627,1025.7,1024.3,
08132013,023839.641,1025.68,1024.28,
08132013,023840.655,1025.65,1024.25,
08132013,023841.669,1025.64,1024.24,
08132013,023842.683,1025.63,1024.23,
08132013,023843.698,1025.6,1024.2,
08132013,023844.712,1025.56,1024.16,
08132013,023845.726,1025.56,1024.16,
08132013,023846.740,1025.54,1024.14,
08132013,023847.754,1025.59,1024.19,
08132013,023848.768,1025.65,1024.25,
08132013,023849.782,1025.65,1024.25,
08132013,023850.796,1025.61,1024.21,
08132013,023851.810,1025.57,1024.17,
08132013,023852.824,1025.56,1024.16,
08132013,023853.838,1025.6,1024.2,
08132013,023854.852,1025.65,1024.25,
08132013,023855.866,1025.67,1024.27,
08132013,023856.880,1025.67,1024.27,
08132013,023857.894,1025.68,1024.28,
08132013,023858.908,1025.68,1024.28,
08132013,023859.922,1025.65,1024.25,
08132013,023900.936,1025.61,1024.21,
08132013,023901.950,1025.57,1024.17,
08132013,023902.964,1025.55,1024.15,
08132013,023903.978,1025.54,1024.14,
08132013,023904.992,1025.54,1024.14,
08132013,023906.007,1025.62,1024.22,
08132013,023907.021,1025.73,1024.33,
08132013,023908.035,1025.77,1024.37,
08132013,023909.049,1025.71,1024.31,
08132013,023910.063,1025.59,1024.19,
08132013,023911.077,1025.52,1024.12,
08132013,023912.091,1025.5,1024.1,
08132013,023913.105,1025.56,1024.16,
08132013,023914.119,1025.63,1024.23,
08132013,023915.133,1025.66,1024.26,
08132013,023916.147,1025.64,1024.24,
08132013,023917.177,1025.57,1024.17,
08132013,023918.191,1025.57,1024.17,
08132013,023919.220,1025.53,1024.13,
08132013,023920.234,1025.55,1024.15,
08132013,023921.248,1025.61,1024.21,
08132013,023922.262,1025.63,1024.23,
08132013,023923.276,1025.63,1024.23,
08132013,023924.291,1025.62,1024.22,
08132013,023925.305,1025.62,1024.22,
08132013,023926.319,1025.64,1024.24,
08132013,023927.333,1025.66,1024.26,
08132013,023928.347,1025.65,1024.25,
08132013,023929.361,1025.65,1024.25,
08132013,023930.375,1025.59,1024.19,
08132013,023931.389,1025.57,1024.17,
08132013,023932.403,1025.59,1024.19,
08132013,023933.417,1025.61,1024.21,
08132013,023934.431,1025.62,1024.22,
08132013,023935.445,1025.62,1024.22,
08132013,023936.459,1025.6,1024.2,
08132013,023937.473,1025.6,1024.2,
08132013,023938.487,1025.59,1024.19,
08132013,023939.501,1025.6,1024.2,
08132013,023940.515,1025.62,1024.22,
08132013,023941.529,1025.63,1024.23,
08132013,023942.543,1025.64,1024.24,
08132013,023943.557,1025.64,1024.24,
08132013,023944.571,1025.61,1024.21,
08132013,023945.585,1025.57,1024.17,
08132013,023946.600,1025.57,1024.17,
08132013,023947.614,1025.61,1024.21,
08132013,023948.628,1025.61,1024.21,
08132013,023949.642,1025.64,1024.24,
08132013,023950.656,1025.64,1024.24,
08132013,023951.670,1025.6,1024.2,
08132013,023952.684,1025.58,1024.18,
08132013,023953.698,1025.58,1024.18,
08132013,023954.712,1025.6,1024.2,
08132013,023955.726,1025.62,1024.22,
08132013,023956.740,1025.62,1024.22,
08132013,023957.754,1025.61,1024.21,
08132013,023958.846,1025.6,1024.2,
08132013,023959.860,1025.6,1024.2,
08132013,024000.874,1025.6,1024.2,
08132013,024001.888,1025.6,1024.2,
08132013,024002.902,1025.58,1024.18,
08132013,024003.916,1025.58,1024.18,
08132013,024004.930,1025.62,1024.22,
08132013,024005.944,1025.66,1024.26,
08132013,024006.958,1025.62,1024.22,
08132013,024007.973,1025.53,1024.13,
08132013,024008.987,1025.5,1024.1,
08132013,024010.001,1025.57,1024.17,
08132013,024011.015,1025.67,1024.27,
08132013,024012.029,1025.7,1024.3,
08132013,024013.043,1025.66,1024.26,
08132013,024014.057,1025.56,1024.16,
08132013,024015.071,1025.5,1024.1,
08132013,024016.085,1025.5,1024.1,
08132013,024017.099,1025.55,1024.15,
08132013,024018.113,1025.61,1024.21,
08132013,024019.127,1025.65,1024.25,
08132013,024020.141,1025.66,1024.26,
08132013,024021.155,1025.66,1024.26,
08132013,024022.169,1025.65,1024.25,
08132013,024023.183,1025.62,1024.22,
08132013,024024.197,1025.6,1024.2,
08132013,024025.211,1025.59,1024.19,
08132013,024026.225,1025.58,1024.18,
08132013,024027.239,1025.59,1024.19,
08132013,024028.253,1025.61,1024.21,
08132013,024029.267,1025.61,1024.21,
08132013,024030.282,1025.61,1024.21,
08132013,024031.296,1025.6,1024.2,
08132013,024032.310,1025.6,1024.2,
08132013,024033.324,1025.58,1024.18,
08132013,024034.338,1025.58,1024.18,
08132013,024035.352,1025.62,1024.22,
08132013,024036.366,1025.69,1024.29,
08132013,024037.380,1025.69,1024.29,
08132013,024038.394,1025.63,1024.23,
08132013,024039.408,1025.58,1024.18,
08132013,024040.422,1025.57,1024.17,
08132013,024041.436,1025.56,1024.16,
08132013,024042.450,1025.56,1024.16,
08132013,024043.464,1025.56,1024.16,
08132013,024044.478,1025.57,1024.17,
08132013,024045.492,1025.58,1024.18,
08132013,024046.506,1025.61,1024.21,
08132013,024047.520,1025.62,1024.22,
08132013,024048.534,1025.62,1024.22,
08132013,024049.548,1025.62,1024.22,
08132013,024050.562,1025.62,1024.22,
08132013,024051.576,1025.62,1024.22,
08132013,024052.591,1025.62,1024.22,
08132013,024053.605,1025.61,1024.21,
08132013,024054.619,1025.61,1024.21,
08132013,024055.633,1025.58,1024.18,
08132013,024056.647,1025.57,1024.17,
08132013,024057.661,1025.58,1024.18,
08132013,024058.675,1025.61,1024.21,
08132013,024059.689,1025.62,1024.22,
08132013,024100.703,1025.62,1024.22,
08132013,024101.717,1025.62,1024.22,
08132013,024102.731,1025.6,1024.2,
08132013,024103.745,1025.58,1024.18,
08132013,024104.759,1025.58,1024.18,
08132013,024105.789,1025.59,1024.19,
08132013,024106.803,1025.6,1024.2,
08132013,024107.817,1025.61,1024.21,
08132013,024108.831,1025.61,1024.21,
08132013,024109.845,1025.61,1024.21,
08132013,024110.859,1025.61,1024.21,
08132013,024111.873,1025.61,1024.21,
08132013,024112.887,1025.61,1024.21,
08132013,024113.901,1025.6,1024.2,
08132013,024114.915,1025.6,1024.2,
08132013,024115.929,1025.6,1024.2,
08132013,024116.943,1025.6,1024.2,
08132013,024117.957,1025.61,1024.21,
08132013,024118.971,1025.6,1024.2,
08132013,024119.985,1025.58,1024.18,
08132013,024120.999,1025.59,1024.19,
08132013,024122.013,1025.61,1024.21,
08132013,024123.027,1025.61,1024.21,
08132013,024124.042,1025.62,1024.22,
08132013,024125.056,1025.61,1024.21,
08132013,024126.070,1025.58,1024.18,
08132013,024127.084,1025.58,1024.18,
08132013,024128.098,1025.59,1024.19,
08132013,024129.112,1025.61,1024.21,
08132013,024130.126,1025.61,1024.21,
08132013,024131.140,1025.61,1024.21,
08132013,024132.154,1025.57,1024.17,
08132013,024133.168,1025.56,1024.16,
08132013,024134.182,1025.56,1024.16,
08132013,024135.196,1025.59,1024.19,
08132013,024136.210,1025.63,1024.23,
08132013,024137.224,1025.64,1024.24,
08132013,024138.238,1025.64,1024.24,
08132013,024139.252,1025.62,1024.22,
08132013,024140.266,1025.58,1024.18,
08132013,024141.280,1025.55,1024.15,
08132013,024142.294,1025.55,1024.15,
08132013,024143.308,1025.59,1024.19,
08132013,024144.322,1025.6,1024.2,
08132013,024145.336,1025.6,1024.2,
08132013,024146.351,1025.6,1024.2,
08132013,024147.365,1025.6,1024.2,
08132013,024148.379,1025.63,1024.23,
08132013,024149.393,1025.65,1024.25,
08132013,024150.407,1025.65,1024.25,
08132013,024151.421,1025.61,1024.21,
08132013,024152.435,1025.56,1024.16,
08132013,024153.449,1025.54,1024.14,
08132013,024154.463,1025.55,1024.15,
08132013,024155.477,1025.58,1024.18,
08132013,024156.491,1025.58,1024.18,
08132013,024157.505,1025.58,1024.18,
08132013,024158.519,1025.59,1024.19,
08132013,024159.533,1025.59,1024.19,
08132013,024200.547,1025.59,1024.19,
08132013,024201.561,1025.59,1024.19,
08132013,024202.575,1025.59,1024.19,
08132013,024203.589,1025.61,1024.21,
08132013,024204.603,1025.63,1024.23,
08132013,024205.617,1025.63,1024.23,
08132013,024206.631,1025.61,1024.21,
08132013,024207.645,1025.61,1024.21,
08132013,024208.660,1025.58,1024.18,
08132013,024209.674,1025.56,1024.16,
08132013,024210.688,1025.56,1024.16,
08132013,024211.702,1025.57,1024.17,
08132013,024212.716,1025.59,1024.19,
08132013,024213.730,1025.62,1024.22,
08132013,024214.744,1025.63,1024.23,
08132013,024215.758,1025.58,1024.18,
08132013,024216.772,1025.54,1024.14,
08132013,024217.786,1025.57,1024.17,
08132013,024218.800,1025.57,1024.17,
08132013,024219.830,1025.64,1024.24,
08132013,024220.844,1025.66,1024.26,
08132013,024221.858,1025.64,1024.24,
08132013,024222.872,1025.6,1024.2,
08132013,024223.886,1025.55,1024.15,
08132013,024224.900,1025.53,1024.13,
08132013,024225.914,1025.52,1024.12,
08132013,024226.928,1025.52,1024.12,
08132013,024227.942,1025.56,1024.16,
08132013,024228.956,1025.62,1024.22,
08132013,024229.970,1025.62,1024.22,
08132013,024230.984,1025.64,1024.24,
08132013,024231.998,1025.55,1024.15,
08132013,024233.012,1025.52,1024.12,
08132013,024234.042,1025.57,1024.17,
08132013,024235.056,1025.64,1024.24,
08132013,024236.070,1025.64,1024.24,
08132013,024237.084,1025.66,1024.26,
08132013,024238.098,1025.59,1024.19,
08132013,024239.112,1025.54,1024.14,
08132013,024240.126,1025.53,1024.13,
08132013,024241.140,1025.53,1024.13,
08132013,024242.154,1025.53,1024.13,
08132013,024243.168,1025.53,1024.13,
08132013,024244.182,1025.57,1024.17,
08132013,024245.196,1025.64,1024.24,
08132013,024246.210,1025.64,1024.24,
08132013,024247.224,1025.68,1024.28,
08132013,024248.238,1025.69,1024.29,
08132013,024249.253,1025.63,1024.23,
08132013,024250.267,1025.54,1024.14,
08132013,024251.281,1025.51,1024.11,
08132013,024252.295,1025.51,1024.11,
08132013,024253.309,1025.53,1024.13,
08132013,024254.323,1025.55,1024.15,
08132013,024255.337,1025.57,1024.17,
08132013,024256.351,1025.57,1024.17,
08132013,024257.365,1025.57,1024.17,
08132013,024258.379,1025.57,1024.17,
08132013,024259.393,1025.54,1024.14,
08132013,024300.407,1025.52,1024.12,
08132013,024301.421,1025.58,1024.18,
08132013,024302.435,1025.66,1024.26,
08132013,024303.449,1025.69,1024.29,
08132013,024304.463,1025.68,1024.28,
08132013,024305.477,1025.61,1024.21,
08132013,024306.491,1025.52,1024.12,
08132013,024307.505,1025.46,1024.06,
08132013,024308.519,1025.46,1024.06,
08132013,024309.549,1025.44,1024.04,
08132013,024310.563,1025.49,1024.09,
08132013,024311.577,1025.56,1024.16,
08132013,024312.591,1025.6,1024.2,
08132013,024313.605,1025.61,1024.21,
08132013,024314.619,1025.61,1024.21,
08132013,024315.633,1025.6,1024.2,
08132013,024316.647,1025.61,1024.21,
08132013,024317.661,1025.61,1024.21,
08132013,024318.675,1025.58,1024.18,
08132013,024319.690,1025.58,1024.18,
08132013,024320.704,1025.55,1024.15,
08132013,024321.718,1025.54,1024.14,
08132013,024322.732,1025.55,1024.15,
08132013,024323.746,1025.56,1024.16,
08132013,024324.760,1025.56,1024.16,
08132013,024325.774,1025.54,1024.14,
08132013,024326.788,1025.52,1024.12,
08132013,024327.802,1025.51,1024.11,
08132013,024328.816,1025.51,1024.11,
08132013,024329.830,1025.56,1024.16,
08132013,024330.844,1025.56,1024.16,
08132013,024331.858,1025.62,1024.22,
08132013,024332.872,1025.65,1024.25,
08132013,024333.886,1025.65,1024.25,
08132013,024334.900,1025.62,1024.22,
08132013,024335.914,1025.59,1024.19,
08132013,024336.928,1025.55,1024.15,
08132013,024337.942,1025.52,1024.12,
08132013,024338.956,1025.51,1024.11,
08132013,024339.970,1025.55,1024.15,
08132013,024340.984,1025.55,1024.15,
08132013,024341.999,1025.57,1024.17,
08132013,024343.013,1025.57,1024.17,
08132013,024344.027,1025.55,1024.15,
08132013,024345.041,1025.53,1024.13,
08132013,024346.055,1025.56,1024.16,
08132013,024347.069,1025.6,1024.2,
08132013,024348.083,1025.61,1024.21,
08132013,024349.097,1025.59,1024.19,
08132013,024350.111,1025.57,1024.17,
08132013,024351.125,1025.56,1024.16,
08132013,024352.139,1025.56,1024.16,
08132013,024353.153,1025.57,1024.17,
08132013,024354.167,1025.57,1024.17,
08132013,024355.181,1025.51,1024.11,
08132013,024356.195,1025.47,1024.07,
08132013,024357.209,1025.48,1024.08,
08132013,024358.223,1025.52,1024.12,
08132013,024359.237,1025.55,1024.15,
08132013,024400.251,1025.55,1024.15,
08132013,024401.265,1025.59,1024.19,
08132013,024402.279,1025.62,1024.22,
08132013,024403.293,1025.63,1024.23,
08132013,024404.308,1025.62,1024.22,
08132013,024405.322,1025.57,1024.17,
08132013,024406.336,1025.49,1024.09,
08132013,024407.350,1025.45,1024.05,
08132013,024408.364,1025.45,1024.05,
08132013,024409.378,1025.52,1024.12,
08132013,024410.392,1025.6,1024.2,
08132013,024411.406,1025.6,1024.2,
08132013,024412.420,1025.63,1024.23,
08132013,024413.434,1025.6,1024.2,
08132013,024414.448,1025.52,1024.12,
08132013,024415.462,1025.48,1024.08,
08132013,024416.476,1025.5,1024.1,
08132013,024417.490,1025.58,1024.18,
08132013,024418.504,1025.61,1024.21,
08132013,024419.518,1025.61,1024.21,
08132013,024420.532,1025.55,1024.15,
08132013,024421.546,1025.49,1024.09,
08132013,024422.560,1025.49,1024.09,
08132013,024423.574,1025.46,1024.06,
08132013,024424.588,1025.49,1024.09,
08132013,024425.602,1025.53,1024.13,
08132013,024426.617,1025.54,1024.14,
08132013,024427.631,1025.54,1024.14,
08132013,024428.645,1025.54,1024.14,
08132013,024429.659,1025.56,1024.16,
08132013,024430.673,1025.58,1024.18,
08132013,024431.687,1025.58,1024.18,
08132013,024432.701,1025.57,1024.17,
08132013,024433.715,1025.57,1024.17,
08132013,024434.729,1025.57,1024.17,
08132013,024435.743,1025.57,1024.17,
08132013,024436.757,1025.57,1024.17,
08132013,024437.771,1025.51,1024.11,
08132013,024438.785,1025.47,1024.07,
08132013,024439.799,1025.48,1024.08,
08132013,024440.813,1025.55,1024.15,
08132013,024441.827,1025.58,1024.18,
08132013,024442.841,1025.56,1024.16,
08132013,024443.855,1025.52,1024.12,
08132013,024444.869,1025.52,1024.12,
08132013,024445.883,1025.52,1024.12,
08132013,024446.897,1025.57,1024.17,
08132013,024447.911,1025.6,1024.2,
08132013,024448.926,1025.57,1024.17,
08132013,024449.940,1025.53,1024.13,
08132013,024450.954,1025.53,1024.13,
08132013,024451.968,1025.55,1024.15,
08132013,024452.982,1025.53,1024.13,
08132013,024453.996,1025.49,1024.09,
08132013,024455.010,1025.49,1024.09,
08132013,024456.024,1025.48,1024.08,
08132013,024457.038,1025.49,1024.09,
08132013,024458.052,1025.53,1024.13,
08132013,024459.066,1025.57,1024.17,
08132013,024500.189,1025.59,1024.19,
08132013,024501.219,1025.58,1024.18,
08132013,024502.233,1025.54,1024.14,
08132013,024503.247,1025.51,1024.11,
08132013,024504.261,1025.5,1024.1,
08132013,024505.275,1025.52,1024.12,
08132013,024506.289,1025.52,1024.12,
08132013,024507.303,1025.56,1024.16,
08132013,024508.317,1025.57,1024.17,
08132013,024509.331,1025.54,1024.14,
08132013,024510.345,1025.49,1024.09,
08132013,024511.359,1025.47,1024.07,
08132013,024512.373,1025.47,1024.07,
08132013,024513.387,1025.5,1024.1,
08132013,024514.401,1025.53,1024.13,
08132013,024515.415,1025.55,1024.15,
08132013,024516.430,1025.56,1024.16,
08132013,024517.444,1025.56,1024.16,
08132013,024518.458,1025.55,1024.15,
08132013,024519.472,1025.51,1024.11,
08132013,024520.486,1025.48,1024.08,
08132013,024521.500,1025.49,1024.09,
08132013,024522.514,1025.53,1024.13,
08132013,024523.528,1025.57,1024.17,
08132013,024524.542,1025.57,1024.17,
08132013,024525.556,1025.51,1024.11,
08132013,024526.570,1025.47,1024.07,
08132013,024527.584,1025.47,1024.07,
08132013,024528.598,1025.47,1024.07,
08132013,024529.612,1025.5,1024.1,
08132013,024530.626,1025.53,1024.13,
08132013,024531.640,1025.54,1024.14,
08132013,024532.654,1025.53,1024.13,
08132013,024533.668,1025.53,1024.13,
08132013,024534.682,1025.55,1024.15,
08132013,024535.696,1025.55,1024.15,
08132013,024536.710,1025.55,1024.15,
08132013,024537.724,1025.52,1024.12,
08132013,024538.739,1025.49,1024.09,
08132013,024539.753,1025.48,1024.08,
08132013,024540.767,1025.5,1024.1,
08132013,024541.781,1025.51,1024.11,
08132013,024542.795,1025.52,1024.12,
08132013,024543.809,1025.52,1024.12,
08132013,024544.823,1025.53,1024.13,
08132013,024545.837,1025.54,1024.14,
08132013,024546.851,1025.52,1024.12,
08132013,024547.865,1025.52,1024.12,
08132013,024548.879,1025.5,1024.1,
08132013,024549.893,1025.49,1024.09,
08132013,024550.907,1025.49,1024.09,
08132013,024551.921,1025.5,1024.1,
08132013,024552.935,1025.56,1024.16,
08132013,024553.949,1025.56,1024.16,
08132013,024554.963,1025.48,1024.08,
08132013,024555.977,1025.47,1024.07,
08132013,024556.991,1025.47,1024.07,
08132013,024558.005,1025.47,1024.07,
08132013,024559.019,1025.47,1024.07,
08132013,024600.034,1025.48,1024.08,
08132013,024601.048,1025.49,1024.09,
08132013,024602.062,1025.5,1024.1,
08132013,024603.076,1025.5,1024.1,
08132013,024604.090,1025.5,1024.1,
08132013,024605.104,1025.5,1024.1,
08132013,024606.118,1025.5,1024.1,
08132013,024607.132,1025.5,1024.1,
08132013,024608.146,1025.51,1024.11,
08132013,024609.160,1025.51,1024.11,
08132013,024610.174,1025.51,1024.11,
08132013,024611.188,1025.54,1024.14,
08132013,024612.202,1025.56,1024.16,
08132013,024613.216,1025.54,1024.14,
08132013,024614.230,1025.48,1024.08,
08132013,024615.244,1025.44,1024.04,
08132013,024616.258,1025.43,1024.03,
08132013,024617.272,1025.43,1024.03,
08132013,024618.286,1025.45,1024.05,
08132013,024619.300,1025.47,1024.07,
08132013,024620.314,1025.47,1024.07,
08132013,024621.328,1025.52,1024.12,
08132013,024622.343,1025.55,1024.15,
08132013,024623.357,1025.57,1024.17,
08132013,024624.371,1025.56,1024.16,
08132013,024625.385,1025.49,1024.09,
08132013,024626.399,1025.45,1024.05,
08132013,024627.413,1025.47,1024.07,
08132013,024628.427,1025.52,1024.12,
08132013,024629.441,1025.54,1024.14,
08132013,024630.455,1025.51,1024.11,
08132013,024631.469,1025.51,1024.11,
08132013,024632.483,1025.46,1024.06,
08132013,024633.497,1025.44,1024.04,
08132013,024634.511,1025.43,1024.03,
08132013,024635.525,1025.46,1024.06,
08132013,024636.539,1025.54,1024.14,
08132013,024637.553,1025.59,1024.19,
08132013,024638.567,1025.6,1024.2,
08132013,024639.581,1025.54,1024.14,
08132013,024640.595,1025.48,1024.08,
08132013,024641.609,1025.46,1024.06,
08132013,024642.623,1025.46,1024.06,
08132013,024643.637,1025.49,1024.09,
08132013,024644.652,1025.53,1024.13,
08132013,024645.666,1025.53,1024.13,
08132013,024646.680,1025.48,1024.08,
08132013,024647.694,1025.44,1024.04,
08132013,024648.708,1025.44,1024.04,
08132013,024649.722,1025.46,1024.06,
08132013,024650.736,1025.5,1024.1,
08132013,024651.750,1025.52,1024.12,
08132013,024652.764,1025.53,1024.13,
08132013,024653.778,1025.53,1024.13,
08132013,024654.792,1025.53,1024.13,
08132013,024655.806,1025.52,1024.12,
08132013,024656.820,1025.52,1024.12,
08132013,024657.834,1025.52,1024.12,
08132013,024658.848,1025.52,1024.12,
08132013,024659.862,1025.51,1024.11,
08132013,024700.876,1025.45,1024.05,
08132013,024701.890,1025.45,1024.05,
08132013,024702.904,1025.46,1024.06,
08132013,024703.934,1025.5,1024.1,
08132013,024704.948,1025.5,1024.1,
08132013,024705.962,1025.46,1024.06,
08132013,024706.976,1025.43,1024.03,
08132013,024707.990,1025.48,1024.08,
08132013,024709.004,1025.55,1024.15,
08132013,024710.018,1025.56,1024.16,
08132013,024711.032,1025.55,1024.15,
08132013,024712.046,1025.55,1024.15,
08132013,024713.060,1025.49,1024.09,
08132013,024714.074,1025.46,1024.06,
08132013,024715.088,1025.44,1024.04,
08132013,024716.103,1025.48,1024.08,
08132013,024717.117,1025.54,1024.14,
08132013,024718.131,1025.56,1024.16,
08132013,024719.145,1025.53,1024.13,
08132013,024720.159,1025.46,1024.06,
08132013,024721.173,1025.42,1024.02,
08132013,024722.187,1025.44,1024.04,
08132013,024723.201,1025.44,1024.04,
08132013,024724.215,1025.48,1024.08,
08132013,024725.229,1025.5,1024.1,
08132013,024726.243,1025.49,1024.09,
08132013,024727.257,1025.46,1024.06,
08132013,024728.271,1025.46,1024.06,
08132013,024729.285,1025.48,1024.08,
08132013,024730.299,1025.5,1024.1,
08132013,024731.313,1025.51,1024.11,
08132013,024732.327,1025.51,1024.11,
08132013,024733.341,1025.5,1024.1,
08132013,024734.355,1025.5,1024.1,
08132013,024735.369,1025.49,1024.09,
08132013,024736.383,1025.49,1024.09,
08132013,024737.397,1025.49,1024.09,
08132013,024738.412,1025.49,1024.09,
08132013,024739.426,1025.49,1024.09,
08132013,024740.440,1025.47,1024.07,
08132013,024741.454,1025.42,1024.02,
08132013,024742.468,1025.4,1024,
08132013,024743.482,1025.44,1024.04,
08132013,024744.496,1025.51,1024.11,
08132013,024745.510,1025.51,1024.11,
08132013,024746.524,1025.53,1024.13,
08132013,024747.538,1025.53,1024.13,
08132013,024748.552,1025.51,1024.11,
08132013,024749.566,1025.49,1024.09,
08132013,024750.580,1025.47,1024.07,
08132013,024751.594,1025.47,1024.07,
08132013,024752.608,1025.47,1024.07,
08132013,024753.638,1025.48,1024.08,
08132013,024754.652,1025.48,1024.08,
08132013,024755.666,1025.48,1024.08,
08132013,024756.680,1025.48,1024.08,
08132013,024757.694,1025.45,1024.05,
08132013,024758.708,1025.43,1024.03,
08132013,024759.722,1025.46,1024.06,
08132013,024800.736,1025.51,1024.11,
08132013,024801.750,1025.54,1024.14,
08132013,024802.764,1025.52,1024.12,
08132013,024803.778,1025.43,1024.03,
08132013,024804.792,1025.41,1024.01,
08132013,024805.822,1025.45,1024.05,
08132013,024806.836,1025.5,1024.1,
08132013,024807.850,1025.5,1024.1,
08132013,024808.864,1025.52,1024.12,
08132013,024809.878,1025.52,1024.12,
08132013,024810.892,1025.51,1024.11,
08132013,024811.906,1025.49,1024.09,
08132013,024812.920,1025.44,1024.04,
08132013,024813.934,1025.43,1024.03,
08132013,024814.948,1025.44,1024.04,
08132013,024815.962,1025.48,1024.08,
08132013,024816.976,1025.49,1024.09,
08132013,024817.990,1025.49,1024.09,
08132013,024819.005,1025.5,1024.1,
08132013,024820.019,1025.49,1024.09,
08132013,024821.033,1025.46,1024.06,
08132013,024822.047,1025.43,1024.03,
08132013,024823.061,1025.44,1024.04,
08132013,024824.075,1025.47,1024.07,
08132013,024825.089,1025.48,1024.08,
08132013,024826.103,1025.48,1024.08,
08132013,024827.117,1025.47,1024.07,
08132013,024828.131,1025.47,1024.07,
08132013,024829.145,1025.47,1024.07,
08132013,024830.159,1025.45,1024.05,
08132013,024831.173,1025.45,1024.05,
08132013,024832.187,1025.44,1024.04,
08132013,024833.201,1025.44,1024.04,
08132013,024834.215,1025.45,1024.05,
08132013,024835.229,1025.45,1024.05,
08132013,024836.243,1025.45,1024.05,
08132013,024837.257,1025.45,1024.05,
08132013,024838.271,1025.45,1024.05,
08132013,024839.285,1025.46,1024.06,
08132013,024840.299,1025.48,1024.08,
08132013,024841.314,1025.5,1024.1,
08132013,024842.328,1025.48,1024.08,
08132013,024843.342,1025.47,1024.07,
08132013,024844.356,1025.47,1024.07,
08132013,024845.370,1025.45,1024.05,
08132013,024846.384,1025.44,1024.04,
08132013,024847.398,1025.44,1024.04,
08132013,024848.412,1025.44,1024.04,
08132013,024849.426,1025.43,1024.03,
08132013,024850.440,1025.42,1024.02,
08132013,024851.454,1025.44,1024.04,
08132013,024852.468,1025.48,1024.08,
08132013,024853.498,1025.51,1024.11,
08132013,024854.512,1025.51,1024.11,
08132013,024855.526,1025.5,1024.1,
08132013,024856.540,1025.49,1024.09,
08132013,024857.554,1025.49,1024.09,
08132013,024858.568,1025.49,1024.09,
08132013,024859.582,1025.49,1024.09,
08132013,024900.596,1025.49,1024.09,
08132013,024901.610,1025.49,1024.09,
08132013,024902.624,1025.48,1024.08,
08132013,024903.638,1025.43,1024.03,
08132013,024904.652,1025.37,1023.97,
08132013,024905.666,1025.36,1023.96,
08132013,024906.680,1025.44,1024.04,
08132013,024907.694,1025.54,1024.14,
08132013,024908.708,1025.57,1024.17,
08132013,024909.722,1025.54,1024.14,
08132013,024910.736,1025.54,1024.14,
08132013,024911.751,1025.47,1024.07,
08132013,024912.765,1025.43,1024.03,
08132013,024913.779,1025.44,1024.04,
08132013,024914.793,1025.47,1024.07,
08132013,024915.807,1025.5,1024.1,
08132013,024916.821,1025.49,1024.09,
08132013,024917.835,1025.46,1024.06,
08132013,024918.849,1025.45,1024.05,
08132013,024919.863,1025.44,1024.04,
08132013,024920.877,1025.42,1024.02,
08132013,024921.891,1025.42,1024.02,
08132013,024922.905,1025.43,1024.03,
08132013,024923.919,1025.46,1024.06,
08132013,024924.933,1025.49,1024.09,
08132013,024925.947,1025.49,1024.09,
08132013,024926.961,1025.46,1024.06,
08132013,024927.975,1025.44,1024.04,
08132013,024928.989,1025.45,1024.05,
08132013,024930.003,1025.48,1024.08,
08132013,024931.017,1025.49,1024.09,
08132013,024932.031,1025.49,1024.09,
08132013,024933.045,1025.45,1024.05,
08132013,024934.060,1025.42,1024.02,
08132013,024935.074,1025.42,1024.02,
08132013,024936.088,1025.44,1024.04,
08132013,024937.102,1025.44,1024.04,
08132013,024938.116,1025.45,1024.05,
08132013,024939.130,1025.44,1024.04,
08132013,024940.144,1025.44,1024.04,
08132013,024941.158,1025.44,1024.04,
08132013,024942.172,1025.49,1024.09,
08132013,024943.186,1025.49,1024.09,
08132013,024944.200,1025.51,1024.11,
08132013,024945.214,1025.5,1024.1,
08132013,024946.228,1025.48,1024.08,
08132013,024947.242,1025.47,1024.07,
08132013,024948.256,1025.47,1024.07,
08132013,024949.270,1025.47,1024.07,
08132013,024950.284,1025.45,1024.05,
08132013,024951.298,1025.4,1024,
08132013,024952.312,1025.37,1023.97,
08132013,024953.326,1025.41,1024.01,
08132013,024954.340,1025.41,1024.01,
08132013,024955.354,1025.49,1024.09,
08132013,024956.369,1025.53,1024.13,
08132013,024957.383,1025.54,1024.14,
08132013,024958.397,1025.5,1024.1,
08132013,024959.411,1025.44,1024.04,
08132013,025000.425,1025.41,1024.01,
08132013,025001.439,1025.41,1024.01,
08132013,025002.453,1025.41,1024.01,
08132013,025003.467,1025.42,1024.02,
08132013,025004.481,1025.44,1024.04,
08132013,025005.495,1025.46,1024.06,
08132013,025006.509,1025.46,1024.06,
08132013,025007.523,1025.42,1024.02,
08132013,025008.537,1025.38,1023.98,
08132013,025009.551,1025.37,1023.97,
08132013,025010.565,1025.41,1024.01,
08132013,025011.579,1025.46,1024.06,
08132013,025012.593,1025.49,1024.09,
08132013,025013.607,1025.49,1024.09,
08132013,025014.621,1025.5,1024.1,
08132013,025015.635,1025.5,1024.1,
08132013,025016.649,1025.5,1024.1,
08132013,025017.663,1025.48,1024.08,
08132013,025018.678,1025.44,1024.04,
08132013,025019.692,1025.41,1024.01,
08132013,025020.706,1025.39,1023.99,
08132013,025021.720,1025.39,1023.99,
08132013,025022.734,1025.41,1024.01,
08132013,025023.748,1025.45,1024.05,
08132013,025024.762,1025.45,1024.05,
08132013,025025.776,1025.49,1024.09,
08132013,025026.790,1025.51,1024.11,
08132013,025027.804,1025.49,1024.09,
08132013,025028.818,1025.45,1024.05,
08132013,025029.832,1025.43,1024.03,
08132013,025030.846,1025.43,1024.03,
08132013,025031.860,1025.45,1024.05,
08132013,025032.874,1025.44,1024.04,
08132013,025033.904,1025.43,1024.03,
08132013,025034.918,1025.43,1024.03,
08132013,025035.932,1025.44,1024.04,
08132013,025036.946,1025.46,1024.06,
08132013,025037.960,1025.47,1024.07,
08132013,025038.974,1025.46,1024.06,
08132013,025039.988,1025.44,1024.04,
08132013,025041.002,1025.43,1024.03,
08132013,025042.016,1025.43,1024.03,
08132013,025043.030,1025.45,1024.05,
08132013,025044.044,1025.46,1024.06,
08132013,025045.058,1025.47,1024.07,
08132013,025046.072,1025.47,1024.07,
08132013,025047.086,1025.47,1024.07,
08132013,025048.100,1025.46,1024.06,
08132013,025049.114,1025.4,1024,
08132013,025050.129,1025.34,1023.94,
08132013,025051.143,1025.35,1023.95,
08132013,025052.157,1025.44,1024.04,
08132013,025053.171,1025.51,1024.11,
08132013,025054.185,1025.52,1024.12,
08132013,025055.199,1025.49,1024.09,
08132013,025056.213,1025.46,1024.06,
08132013,025057.227,1025.46,1024.06,
08132013,025058.241,1025.46,1024.06,
08132013,025059.255,1025.46,1024.06,
08132013,025100.269,1025.45,1024.05,
08132013,025101.283,1025.42,1024.02,
08132013,025102.297,1025.4,1024,
08132013,025103.311,1025.41,1024.01,
08132013,025104.325,1025.42,1024.02,
08132013,025105.339,1025.43,1024.03,
08132013,025106.353,1025.42,1024.02,
08132013,025107.367,1025.43,1024.03,
08132013,025108.381,1025.43,1024.03,
08132013,025109.395,1025.44,1024.04,
08132013,025110.409,1025.45,1024.05,
08132013,025111.423,1025.46,1024.06,
08132013,025112.438,1025.45,1024.05,
08132013,025113.452,1025.42,1024.02,
08132013,025114.466,1025.43,1024.03,
08132013,025115.480,1025.46,1024.06,
08132013,025116.494,1025.47,1024.07,
08132013,025117.508,1025.44,1024.04,
08132013,025118.522,1025.39,1023.99,
08132013,025119.536,1025.39,1023.99,
08132013,025120.550,1025.34,1023.94,
08132013,025121.564,1025.35,1023.95,
08132013,025122.578,1025.41,1024.01,
08132013,025123.592,1025.44,1024.04,
08132013,025124.606,1025.45,1024.05,
08132013,025125.620,1025.45,1024.05,
08132013,025126.634,1025.44,1024.04,
08132013,025127.648,1025.44,1024.04,
08132013,025128.662,1025.44,1024.04,
08132013,025129.676,1025.44,1024.04,
08132013,025130.690,1025.44,1024.04,
08132013,025131.704,1025.45,1024.05,
08132013,025132.718,1025.47,1024.07,
08132013,025133.732,1025.46,1024.06,
08132013,025134.747,1025.42,1024.02,
08132013,025135.761,1025.37,1023.97,
08132013,025136.775,1025.36,1023.96,
08132013,025137.789,1025.36,1023.96,
08132013,025138.803,1025.36,1023.96,
08132013,025139.817,1025.38,1023.98,
08132013,025140.831,1025.45,1024.05,
08132013,025141.845,1025.48,1024.08,
08132013,025142.859,1025.48,1024.08,
08132013,025143.873,1025.42,1024.02,
08132013,025144.887,1025.43,1024.03,
08132013,025145.901,1025.45,1024.05,
08132013,025146.915,1025.46,1024.06,
08132013,025147.929,1025.46,1024.06,
08132013,025148.943,1025.46,1024.06,
08132013,025149.957,1025.45,1024.05,
08132013,025150.971,1025.43,1024.03,
08132013,025151.985,1025.42,1024.02,
08132013,025152.999,1025.41,1024.01,
08132013,025154.013,1025.39,1023.99,
08132013,025155.027,1025.37,1023.97,
08132013,025156.041,1025.37,1023.97,
08132013,025157.056,1025.42,1024.02,
08132013,025158.070,1025.49,1024.09,
08132013,025159.084,1025.51,1024.11,
08132013,025200.098,1025.51,1024.11,
08132013,025201.112,1025.48,1024.08,
08132013,025202.126,1025.43,1024.03,
08132013,025203.140,1025.39,1023.99,
08132013,025204.154,1025.42,1024.02,
08132013,025205.168,1025.44,1024.04,
08132013,025206.182,1025.43,1024.03,
08132013,025207.196,1025.41,1024.01,
08132013,025208.210,1025.39,1023.99,
08132013,025209.224,1025.39,1023.99,
08132013,025210.238,1025.39,1023.99,
08132013,025211.252,1025.39,1023.99,
08132013,025212.266,1025.39,1023.99,
08132013,025213.280,1025.39,1023.99,
08132013,025214.294,1025.43,1024.03,
08132013,025215.308,1025.46,1024.06,
08132013,025216.322,1025.46,1024.06,
08132013,025217.336,1025.47,1024.07,
08132013,025218.350,1025.48,1024.08,
08132013,025219.365,1025.48,1024.08,
08132013,025220.379,1025.42,1024.02,
08132013,025221.393,1025.36,1023.96,
08132013,025222.407,1025.36,1023.96,
08132013,025223.421,1025.35,1023.95,
08132013,025224.435,1025.37,1023.97,
08132013,025225.449,1025.43,1024.03,
08132013,025226.463,1025.45,1024.05,
08132013,025227.477,1025.44,1024.04,
08132013,025228.491,1025.41,1024.01,
08132013,025229.505,1025.4,1024,
08132013,025230.519,1025.44,1024.04,
08132013,025231.533,1025.5,1024.1,
08132013,025232.547,1025.51,1024.11,
08132013,025233.561,1025.51,1024.11,
08132013,025234.575,1025.48,1024.08,
08132013,025235.589,1025.44,1024.04,
08132013,025236.603,1025.4,1024,
08132013,025237.617,1025.38,1023.98,
08132013,025238.631,1025.38,1023.98,
08132013,025239.645,1025.4,1024,
08132013,025240.659,1025.41,1024.01,
08132013,025241.674,1025.41,1024.01,
08132013,025242.688,1025.41,1024.01,
08132013,025243.702,1025.39,1023.99,
08132013,025244.716,1025.39,1023.99,
08132013,025245.730,1025.4,1024,
08132013,025246.744,1025.43,1024.03,
08132013,025247.758,1025.45,1024.05,
08132013,025248.772,1025.46,1024.06,
08132013,025249.786,1025.43,1024.03,
08132013,025250.800,1025.41,1024.01,
08132013,025251.814,1025.4,1024,
08132013,025252.828,1025.4,1024,
08132013,025253.842,1025.44,1024.04,
08132013,025254.856,1025.45,1024.05,
08132013,025255.870,1025.42,1024.02,
08132013,025256.884,1025.38,1023.98,
08132013,025257.898,1025.37,1023.97,
08132013,025258.912,1025.41,1024.01,
08132013,025259.926,1025.46,1024.06,
08132013,025300.940,1025.46,1024.06,
08132013,025301.954,1025.46,1024.06,
08132013,025302.968,1025.44,1024.04,
08132013,025303.983,1025.42,1024.02,
08132013,025304.997,1025.42,1024.02,
08132013,025306.011,1025.43,1024.03,
08132013,025307.025,1025.44,1024.04,
08132013,025308.039,1025.43,1024.03,
08132013,025309.053,1025.39,1023.99,
08132013,025310.067,1025.38,1023.98,
08132013,025311.081,1025.41,1024.01,
08132013,025312.095,1025.44,1024.04,
08132013,025313.109,1025.44,1024.04,
08132013,025314.123,1025.43,1024.03,
08132013,025315.137,1025.39,1023.99,
08132013,025316.151,1025.4,1024,
08132013,025317.165,1025.44,1024.04,
08132013,025318.179,1025.47,1024.07,
08132013,025319.193,1025.47,1024.07,
08132013,025320.207,1025.41,1024.01,
08132013,025321.221,1025.34,1023.94,
08132013,025322.235,1025.32,1023.92,
08132013,025323.249,1025.36,1023.96,
08132013,025324.263,1025.36,1023.96,
08132013,025325.277,1025.45,1024.05,
08132013,025326.292,1025.48,1024.08,
08132013,025327.306,1025.47,1024.07,
08132013,025328.320,1025.43,1024.03,
08132013,025329.334,1025.41,1024.01,
08132013,025330.348,1025.41,1024.01,
08132013,025331.362,1025.42,1024.02,
08132013,025332.376,1025.42,1024.02,
08132013,025333.390,1025.42,1024.02,
08132013,025334.404,1025.41,1024.01,
08132013,025335.418,1025.41,1024.01,
08132013,025336.432,1025.41,1024.01,
08132013,025337.446,1025.43,1024.03,
08132013,025338.460,1025.44,1024.04,
08132013,025339.474,1025.43,1024.03,
08132013,025340.488,1025.42,1024.02,
08132013,025341.502,1025.4,1024,
08132013,025342.516,1025.4,1024,
08132013,025343.530,1025.41,1024.01,
08132013,025344.544,1025.42,1024.02,
08132013,025345.558,1025.43,1024.03,
08132013,025346.572,1025.43,1024.03,
08132013,025347.586,1025.44,1024.04,
08132013,025348.601,1025.44,1024.04,
08132013,025349.615,1025.44,1024.04,
08132013,025350.629,1025.42,1024.02,
08132013,025351.643,1025.41,1024.01,
08132013,025352.657,1025.41,1024.01,
08132013,025353.671,1025.43,1024.03,
08132013,025354.685,1025.44,1024.04,
08132013,025355.699,1025.45,1024.05,
08132013,025356.713,1025.44,1024.04,
08132013,025357.727,1025.44,1024.04,
08132013,025358.741,1025.42,1024.02,
08132013,025359.755,1025.43,1024.03,
08132013,025400.769,1025.45,1024.05,
08132013,025401.783,1025.45,1024.05,
08132013,025402.797,1025.44,1024.04,
08132013,025403.811,1025.42,1024.02,
08132013,025404.825,1025.42,1024.02,
08132013,025405.839,1025.41,1024.01,
08132013,025406.853,1025.43,1024.03,
08132013,025407.867,1025.43,1024.03,
08132013,025408.881,1025.45,1024.05,
08132013,025409.895,1025.46,1024.06,
08132013,025410.910,1025.42,1024.02,
08132013,025411.924,1025.39,1023.99,
08132013,025412.938,1025.41,1024.01,
08132013,025413.952,1025.47,1024.07,
08132013,025414.966,1025.49,1024.09,
08132013,025415.980,1025.44,1024.04,
08132013,025416.994,1025.39,1023.99,
08132013,025418.008,1025.37,1023.97,
08132013,025419.022,1025.37,1023.97,
08132013,025420.036,1025.4,1024,
08132013,025421.050,1025.45,1024.05,
08132013,025422.064,1025.47,1024.07,
08132013,025423.078,1025.45,1024.05,
08132013,025424.092,1025.4,1024,
08132013,025425.106,1025.39,1023.99,
08132013,025426.120,1025.42,1024.02,
08132013,025427.134,1025.45,1024.05,
08132013,025428.148,1025.46,1024.06,
08132013,025429.162,1025.46,1024.06,
08132013,025430.176,1025.45,1024.05,
08132013,025431.190,1025.43,1024.03,
08132013,025432.204,1025.43,1024.03,
08132013,025433.219,1025.43,1024.03,
08132013,025434.248,1025.42,1024.02,
08132013,025435.262,1025.4,1024,
08132013,025436.276,1025.39,1023.99,
08132013,025437.290,1025.39,1023.99,
08132013,025438.304,1025.41,1024.01,
08132013,025439.318,1025.47,1024.07,
08132013,025440.332,1025.51,1024.11,
08132013,025441.346,1025.49,1024.09,
08132013,025442.361,1025.41,1024.01,
08132013,025443.375,1025.38,1023.98,
08132013,025444.389,1025.37,1023.97,
08132013,025445.403,1025.37,1023.97,
08132013,025446.417,1025.39,1023.99,
08132013,025447.431,1025.45,1024.05,
08132013,025448.445,1025.45,1024.05,
08132013,025449.459,1025.47,1024.07,
08132013,025450.473,1025.47,1024.07,
08132013,025451.487,1025.45,1024.05,
08132013,025452.501,1025.42,1024.02,
08132013,025453.515,1025.41,1024.01,
08132013,025454.529,1025.41,1024.01,
08132013,025455.543,1025.42,1024.02,
08132013,025456.557,1025.44,1024.04,
08132013,025457.571,1025.47,1024.07,
08132013,025458.585,1025.49,1024.09,
08132013,025459.599,1025.49,1024.09,
08132013,025500.613,1025.47,1024.07,
08132013,025501.627,1025.42,1024.02,
08132013,025502.641,1025.35,1023.95,
08132013,025503.655,1025.33,1023.93,
08132013,025504.685,1025.35,1023.95,
08132013,025505.699,1025.39,1023.99,
08132013,025506.713,1025.44,1024.04,
08132013,025507.727,1025.48,1024.08,
08132013,025508.741,1025.49,1024.09,
08132013,025509.755,1025.49,1024.09,
08132013,025510.769,1025.49,1024.09,
08132013,025511.783,1025.47,1024.07,
08132013,025512.798,1025.43,1024.03,
08132013,025513.812,1025.42,1024.02,
08132013,025514.826,1025.42,1024.02,
08132013,025515.840,1025.43,1024.03,
08132013,025516.854,1025.41,1024.01,
08132013,025517.868,1025.38,1023.98,
08132013,025518.882,1025.36,1023.96,
08132013,025519.896,1025.37,1023.97,
08132013,025520.910,1025.37,1023.97,
08132013,025521.924,1025.41,1024.01,
08132013,025522.938,1025.46,1024.06,
08132013,025523.952,1025.49,1024.09,
08132013,025524.966,1025.5,1024.1,
08132013,025525.980,1025.48,1024.08,
08132013,025526.994,1025.43,1024.03,
08132013,025528.008,1025.4,1024,
08132013,025529.022,1025.4,1024,
08132013,025530.036,1025.42,1024.02,
08132013,025531.050,1025.43,1024.03,
08132013,025532.064,1025.43,1024.03,
08132013,025533.078,1025.42,1024.02,
08132013,025534.092,1025.4,1024,
08132013,025535.107,1025.4,1024,
08132013,025536.121,1025.41,1024.01,
08132013,025537.135,1025.43,1024.03,
08132013,025538.149,1025.44,1024.04,
08132013,025539.163,1025.44,1024.04,
08132013,025540.177,1025.44,1024.04,
08132013,025541.191,1025.45,1024.05,
08132013,025542.205,1025.47,1024.07,
08132013,025543.219,1025.47,1024.07,
08132013,025544.233,1025.49,1024.09,
08132013,025545.247,1025.47,1024.07,
08132013,025546.261,1025.44,1024.04,
08132013,025547.275,1025.4,1024,
08132013,025548.289,1025.38,1023.98,
08132013,025549.303,1025.38,1023.98,
08132013,025550.317,1025.38,1023.98,
08132013,025551.331,1025.4,1024,
08132013,025552.345,1025.44,1024.04,
08132013,025553.359,1025.46,1024.06,
08132013,025554.373,1025.46,1024.06,
08132013,025555.387,1025.46,1024.06,
08132013,025556.401,1025.45,1024.05,
08132013,025557.416,1025.45,1024.05,
08132013,025558.430,1025.45,1024.05,
08132013,025559.444,1025.45,1024.05,
08132013,025600.458,1025.42,1024.02,
08132013,025601.472,1025.41,1024.01,
08132013,025602.486,1025.41,1024.01,
08132013,025603.500,1025.4,1024,
08132013,025604.514,1025.41,1024.01,
08132013,025605.528,1025.43,1024.03,
08132013,025606.542,1025.43,1024.03,
08132013,025607.556,1025.42,1024.02,
08132013,025608.570,1025.39,1023.99,
08132013,025609.584,1025.38,1023.98,
08132013,025610.598,1025.42,1024.02,
08132013,025611.612,1025.47,1024.07,
08132013,025612.626,1025.48,1024.08,
08132013,025613.640,1025.48,1024.08,
08132013,025614.654,1025.47,1024.07,
08132013,025615.668,1025.46,1024.06,
08132013,025616.682,1025.42,1024.02,
08132013,025617.696,1025.4,1024,
08132013,025618.710,1025.4,1024,
08132013,025619.725,1025.4,1024,
08132013,025620.739,1025.42,1024.02,
08132013,025621.753,1025.46,1024.06,
08132013,025622.767,1025.46,1024.06,
08132013,025623.781,1025.42,1024.02,
08132013,025624.795,1025.42,1024.02,
08132013,025625.809,1025.35,1023.95,
08132013,025626.823,1025.4,1024,
08132013,025627.837,1025.46,1024.06,
08132013,025628.867,1025.48,1024.08,
08132013,025629.881,1025.45,1024.05,
08132013,025630.895,1025.41,1024.01,
08132013,025631.909,1025.41,1024.01,
08132013,025632.923,1025.47,1024.07,
08132013,025633.937,1025.51,1024.11,
08132013,025634.951,1025.51,1024.11,
08132013,025635.965,1025.49,1024.09,
08132013,025636.979,1025.4,1024,
08132013,025637.993,1025.35,1023.95,
08132013,025639.007,1025.37,1023.97,
08132013,025640.021,1025.42,1024.02,
08132013,025641.035,1025.45,1024.05,
08132013,025642.049,1025.44,1024.04,
08132013,025643.063,1025.42,1024.02,
08132013,025644.077,1025.42,1024.02,
08132013,025645.091,1025.44,1024.04,
08132013,025646.121,1025.44,1024.04,
08132013,025647.135,1025.45,1024.05,
08132013,025648.149,1025.45,1024.05,
08132013,025649.163,1025.43,1024.03,
08132013,025650.177,1025.43,1024.03,
08132013,025651.191,1025.45,1024.05,
08132013,025652.205,1025.47,1024.07,
08132013,025653.219,1025.47,1024.07,
08132013,025654.233,1025.45,1024.05,
08132013,025655.247,1025.42,1024.02,
08132013,025656.261,1025.4,1024,
08132013,025657.275,1025.4,1024,
08132013,025658.289,1025.4,1024,
08132013,025659.303,1025.42,1024.02,
08132013,025700.333,1025.44,1024.04,
08132013,025701.347,1025.44,1024.04,
08132013,025702.361,1025.44,1024.04,
08132013,025703.375,1025.45,1024.05,
08132013,025704.389,1025.46,1024.06,
08132013,025705.403,1025.46,1024.06,
08132013,025706.417,1025.44,1024.04,
08132013,025707.447,1025.41,1024.01,
08132013,025708.461,1025.41,1024.01,
08132013,025709.475,1025.39,1023.99,
08132013,025710.489,1025.41,1024.01,
08132013,025711.503,1025.42,1024.02,
08132013,025712.517,1025.42,1024.02,
08132013,025713.531,1025.41,1024.01,
08132013,025714.545,1025.42,1024.02,
08132013,025715.559,1025.44,1024.04,
08132013,025716.573,1025.47,1024.07,
08132013,025717.588,1025.48,1024.08,
08132013,025718.602,1025.48,1024.08,
08132013,025719.616,1025.48,1024.08,
08132013,025720.630,1025.43,1024.03,
08132013,025721.644,1025.41,1024.01,
08132013,025722.658,1025.42,1024.02,
08132013,025723.672,1025.45,1024.05,
08132013,025724.686,1025.47,1024.07,
08132013,025725.700,1025.45,1024.05,
08132013,025726.714,1025.41,1024.01,
08132013,025727.728,1025.36,1023.96,
08132013,025728.742,1025.35,1023.95,
08132013,025729.756,1025.41,1024.01,
08132013,025730.770,1025.41,1024.01,
08132013,025731.784,1025.49,1024.09,
08132013,025732.798,1025.52,1024.12,
08132013,025733.812,1025.46,1024.06,
08132013,025734.826,1025.39,1023.99,
08132013,025735.840,1025.37,1023.97,
08132013,025736.854,1025.4,1024,
08132013,025737.868,1025.4,1024,
08132013,025738.882,1025.47,1024.07,
08132013,025739.897,1025.49,1024.09,
08132013,025740.911,1025.48,1024.08,
08132013,025741.925,1025.42,1024.02,
08132013,025742.939,1025.4,1024,
08132013,025743.953,1025.4,1024,
08132013,025744.967,1025.4,1024,
08132013,025745.981,1025.42,1024.02,
08132013,025746.995,1025.45,1024.05,
08132013,025748.009,1025.48,1024.08,
08132013,025749.023,1025.48,1024.08,
08132013,025750.037,1025.5,1024.1,
08132013,025751.051,1025.5,1024.1,
08132013,025752.065,1025.46,1024.06,
08132013,025753.079,1025.39,1023.99,
08132013,025754.093,1025.36,1023.96,
08132013,025755.107,1025.41,1024.01,
08132013,025756.121,1025.47,1024.07,
08132013,025757.135,1025.5,1024.1,
08132013,025758.149,1025.49,1024.09,
08132013,025759.163,1025.48,1024.08,
08132013,025800.177,1025.48,1024.08,
08132013,025801.191,1025.47,1024.07,
08132013,025802.206,1025.46,1024.06,
08132013,025803.220,1025.44,1024.04,
08132013,025804.234,1025.41,1024.01,
08132013,025805.248,1025.4,1024,
08132013,025806.262,1025.45,1024.05,
08132013,025807.276,1025.49,1024.09,
08132013,025808.290,1025.51,1024.11,
08132013,025809.304,1025.5,1024.1,
08132013,025810.318,1025.46,1024.06,
08132013,025811.332,1025.46,1024.06,
08132013,025812.346,1025.43,1024.03,
08132013,025813.360,1025.42,1024.02,
08132013,025814.374,1025.42,1024.02,
08132013,025815.388,1025.46,1024.06,
08132013,025816.402,1025.5,1024.1,
08132013,025817.416,1025.51,1024.11,
08132013,025818.430,1025.47,1024.07,
08132013,025819.444,1025.45,1024.05,
08132013,025820.458,1025.48,1024.08,
08132013,025821.472,1025.49,1024.09,
08132013,025822.486,1025.49,1024.09,
08132013,025823.500,1025.47,1024.07,
08132013,025824.515,1025.43,1024.03,
08132013,025825.529,1025.4,1024,
08132013,025826.543,1025.43,1024.03,
08132013,025827.557,1025.49,1024.09,
08132013,025828.571,1025.53,1024.13,
08132013,025829.585,1025.53,1024.13,
08132013,025830.599,1025.49,1024.09,
08132013,025831.613,1025.43,1024.03,
08132013,025832.627,1025.42,1024.02,
08132013,025833.641,1025.42,1024.02,
08132013,025834.655,1025.46,1024.06,
08132013,025835.669,1025.49,1024.09,
08132013,025836.683,1025.5,1024.1,
08132013,025837.697,1025.49,1024.09,
08132013,025838.711,1025.47,1024.07,
08132013,025839.725,1025.46,1024.06,
08132013,025840.739,1025.45,1024.05,
08132013,025841.753,1025.45,1024.05,
08132013,025842.767,1025.46,1024.06,
08132013,025843.781,1025.48,1024.08,
08132013,025844.795,1025.52,1024.12,
08132013,025845.809,1025.54,1024.14,
08132013,025846.824,1025.52,1024.12,
08132013,025847.838,1025.46,1024.06,
08132013,025848.852,1025.41,1024.01,
08132013,025849.866,1025.41,1024.01,
08132013,025850.880,1025.48,1024.08,
08132013,025851.894,1025.55,1024.15,
08132013,025852.908,1025.57,1024.17,
08132013,025853.922,1025.53,1024.13,
08132013,025854.936,1025.53,1024.13,
08132013,025855.950,1025.48,1024.08,
08132013,025856.964,1025.44,1024.04,
08132013,025857.978,1025.42,1024.02,
08132013,025858.992,1025.42,1024.02,
08132013,025900.006,1025.48,1024.08,
08132013,025901.020,1025.53,1024.13,
08132013,025902.050,1025.55,1024.15,
08132013,025903.064,1025.55,1024.15,
08132013,025904.078,1025.54,1024.14,
08132013,025905.092,1025.49,1024.09,
08132013,025906.106,1025.44,1024.04,
08132013,025907.120,1025.41,1024.01,
08132013,025908.134,1025.44,1024.04,
08132013,025909.148,1025.52,1024.12,
08132013,025910.162,1025.55,1024.15,
08132013,025911.176,1025.53,1024.13,
08132013,025912.190,1025.46,1024.06,
08132013,025913.204,1025.42,1024.02,
08132013,025914.218,1025.42,1024.02,
08132013,025915.232,1025.4,1024,
08132013,025916.246,1025.43,1024.03,
08132013,025917.260,1025.5,1024.1,
08132013,025918.275,1025.53,1024.13,
08132013,025919.289,1025.54,1024.14,
08132013,025920.303,1025.5,1024.1,
08132013,025921.317,1025.46,1024.06,
08132013,025922.331,1025.45,1024.05,
08132013,025923.345,1025.49,1024.09,
08132013,025924.359,1025.52,1024.12,
08132013,025925.373,1025.52,1024.12,
08132013,025926.387,1025.53,1024.13,
08132013,025927.401,1025.5,1024.1,
08132013,025928.415,1025.45,1024.05,
08132013,025929.429,1025.44,1024.04,
08132013,025930.443,1025.44,1024.04,
08132013,025931.457,1025.46,1024.06,
08132013,025932.471,1025.49,1024.09,
08132013,025933.485,1025.51,1024.11,
08132013,025934.499,1025.52,1024.12,
08132013,025935.513,1025.52,1024.12,
08132013,025936.527,1025.52,1024.12,
08132013,025937.541,1025.48,1024.08,
08132013,025938.555,1025.44,1024.04,
08132013,025939.569,1025.46,1024.06,
08132013,025940.584,1025.53,1024.13,
08132013,025941.598,1025.58,1024.18,
08132013,025942.612,1025.57,1024.17,
08132013,025943.626,1025.47,1024.07,
08132013,025944.640,1025.4,1024,
08132013,025945.654,1025.38,1023.98,
08132013,025946.668,1025.41,1024.01,
08132013,025947.682,1025.41,1024.01,
08132013,025948.696,1025.5,1024.1,
08132013,025949.710,1025.59,1024.19,
08132013,025950.724,1025.62,1024.22,
08132013,025951.738,1025.58,1024.18,
08132013,025952.752,1025.51,1024.11,
08132013,025953.766,1025.46,1024.06,
08132013,025954.780,1025.47,1024.07,
08132013,025955.794,1025.49,1024.09,
08132013,025956.808,1025.52,1024.12,
08132013,025957.822,1025.52,1024.12,
08132013,025958.836,1025.53,1024.13,
08132013,025959.850,1025.52,1024.12,
08132013,030000.864,1025.46,1024.06,
08132013,030001.878,1025.43,1024.03,
08132013,030002.893,1025.44,1024.04,
08132013,030003.907,1025.47,1024.07,
08132013,030004.921,1025.5,1024.1,
08132013,030005.935,1025.52,1024.12,
08132013,030006.949,1025.53,1024.13,
08132013,030007.963,1025.53,1024.13,
08132013,030008.977,1025.53,1024.13,
08132013,030009.991,1025.53,1024.13,
08132013,030011.005,1025.53,1024.13,
08132013,030012.019,1025.52,1024.12,
08132013,030013.033,1025.51,1024.11,
08132013,030014.047,1025.5,1024.1,
08132013,030015.061,1025.5,1024.1,
08132013,030016.075,1025.5,1024.1,
08132013,030017.089,1025.5,1024.1,
08132013,030018.103,1025.5,1024.1,
08132013,030019.117,1025.5,1024.1,
08132013,030020.131,1025.5,1024.1,
08132013,030021.145,1025.49,1024.09,
08132013,030022.159,1025.5,1024.1,
08132013,030023.173,1025.51,1024.11,
08132013,030024.187,1025.52,1024.12,
08132013,030025.202,1025.52,1024.12,
08132013,030026.216,1025.52,1024.12,
08132013,030027.230,1025.53,1024.13,
08132013,030028.244,1025.53,1024.13,
08132013,030029.258,1025.54,1024.14,
08132013,030030.272,1025.54,1024.14,
08132013,030031.286,1025.51,1024.11,
08132013,030032.300,1025.47,1024.07,
08132013,030033.314,1025.47,1024.07,
08132013,030034.328,1025.49,1024.09,
08132013,030035.342,1025.52,1024.12,
08132013,030036.356,1025.53,1024.13,
08132013,030037.370,1025.52,1024.12,
08132013,030038.384,1025.52,1024.12,
08132013,030039.398,1025.52,1024.12,
08132013,030040.412,1025.52,1024.12,
08132013,030041.426,1025.52,1024.12,
08132013,030042.440,1025.52,1024.12,
08132013,030043.454,1025.55,1024.15,
08132013,030044.468,1025.57,1024.17,
08132013,030045.482,1025.59,1024.19,
08132013,030046.496,1025.57,1024.17,
08132013,030047.511,1025.51,1024.11,
08132013,030048.525,1025.45,1024.05,
08132013,030049.539,1025.43,1024.03,
08132013,030050.553,1025.43,1024.03,
08132013,030051.567,1025.43,1024.03,
08132013,030052.596,1025.47,1024.07,
08132013,030053.610,1025.52,1024.12,
08132013,030054.624,1025.56,1024.16,
08132013,030055.638,1025.58,1024.18,
08132013,030056.653,1025.58,1024.18,
08132013,030057.667,1025.56,1024.16,
08132013,030058.681,1025.55,1024.15,
08132013,030059.695,1025.54,1024.14,
08132013,030100.709,1025.55,1024.15,
08132013,030101.723,1025.55,1024.15,
08132013,030102.737,1025.56,1024.16,
08132013,030103.751,1025.53,1024.13,
08132013,030104.765,1025.48,1024.08,
08132013,030105.779,1025.48,1024.08,
08132013,030106.793,1025.51,1024.11,
08132013,030107.807,1025.52,1024.12,
08132013,030108.821,1025.52,1024.12,
08132013,030109.835,1025.5,1024.1,
08132013,030110.849,1025.5,1024.1,
08132013,030111.863,1025.5,1024.1,
08132013,030112.877,1025.55,1024.15,
08132013,030113.891,1025.61,1024.21,
08132013,030114.905,1025.63,1024.23,
08132013,030115.919,1025.61,1024.21,
08132013,030116.933,1025.57,1024.17,
08132013,030117.947,1025.52,1024.12,
08132013,030118.962,1025.48,1024.08,
08132013,030119.976,1025.47,1024.07,
08132013,030120.990,1025.47,1024.07,
08132013,030122.004,1025.5,1024.1,
08132013,030123.018,1025.5,1024.1,
08132013,030124.032,1025.54,1024.14,
08132013,030125.046,1025.56,1024.16,
08132013,030126.060,1025.56,1024.16,
08132013,030127.074,1025.56,1024.16,
08132013,030128.088,1025.56,1024.16,
08132013,030129.102,1025.54,1024.14,
08132013,030130.116,1025.53,1024.13,
08132013,030131.130,1025.53,1024.13,
08132013,030132.144,1025.56,1024.16,
08132013,030133.158,1025.57,1024.17,
08132013,030134.172,1025.57,1024.17,
08132013,030135.186,1025.54,1024.14,
08132013,030136.200,1025.49,1024.09,
08132013,030137.214,1025.47,1024.07,
08132013,030138.228,1025.48,1024.08,
08132013,030139.242,1025.52,1024.12,
08132013,030140.256,1025.54,1024.14,
08132013,030141.271,1025.56,1024.16,
08132013,030142.285,1025.56,1024.16,
08132013,030143.299,1025.56,1024.16,
08132013,030144.313,1025.56,1024.16,
08132013,030145.327,1025.56,1024.16,
08132013,030146.341,1025.55,1024.15,
08132013,030147.355,1025.55,1024.15,
08132013,030148.369,1025.56,1024.16,
08132013,030149.383,1025.55,1024.15,
08132013,030150.397,1025.52,1024.12,
08132013,030151.411,1025.49,1024.09,
08132013,030152.425,1025.48,1024.08,
08132013,030153.439,1025.51,1024.11,
08132013,030154.453,1025.54,1024.14,
08132013,030155.467,1025.57,1024.17,
08132013,030156.481,1025.57,1024.17,
08132013,030157.495,1025.58,1024.18,
08132013,030158.509,1025.55,1024.15,
08132013,030159.523,1025.51,1024.11,
08132013,030200.537,1025.5,1024.1,
08132013,030201.551,1025.51,1024.11,
08132013,030202.565,1025.51,1024.11,
08132013,030203.580,1025.52,1024.12,
08132013,030204.594,1025.52,1024.12,
08132013,030205.608,1025.53,1024.13,
08132013,030206.622,1025.54,1024.14,
08132013,030207.636,1025.54,1024.14,
08132013,030208.650,1025.53,1024.13,
08132013,030209.664,1025.53,1024.13,
08132013,030210.678,1025.53,1024.13,
08132013,030211.692,1025.55,1024.15,
08132013,030212.706,1025.57,1024.17,
08132013,030213.720,1025.56,1024.16,
08132013,030214.734,1025.54,1024.14,
08132013,030215.748,1025.54,1024.14,
08132013,030216.762,1025.54,1024.14,
08132013,030217.776,1025.55,1024.15,
08132013,030218.790,1025.53,1024.13,
08132013,030219.804,1025.49,1024.09,
08132013,030220.818,1025.47,1024.07,
08132013,030221.832,1025.51,1024.11,
08132013,030222.846,1025.59,1024.19,
08132013,030223.860,1025.62,1024.22,
08132013,030224.874,1025.58,1024.18,
08132013,030225.889,1025.58,1024.18,
08132013,030226.903,1025.53,1024.13,
08132013,030227.917,1025.49,1024.09,
08132013,030228.931,1025.5,1024.1,
08132013,030229.945,1025.55,1024.15,
08132013,030230.959,1025.59,1024.19,
08132013,030231.973,1025.6,1024.2,
08132013,030232.987,1025.58,1024.18,
08132013,030234.001,1025.53,1024.13,
08132013,030235.015,1025.5,1024.1,
08132013,030236.029,1025.49,1024.09,
08132013,030237.043,1025.49,1024.09,
08132013,030238.057,1025.5,1024.1,
08132013,030239.071,1025.56,1024.16,
08132013,030240.085,1025.6,1024.2,
08132013,030241.099,1025.58,1024.18,
08132013,030242.113,1025.51,1024.11,
08132013,030243.127,1025.48,1024.08,
08132013,030244.141,1025.5,1024.1,
08132013,030245.155,1025.56,1024.16,
08132013,030246.169,1025.59,1024.19,
08132013,030247.183,1025.58,1024.18,
08132013,030248.198,1025.58,1024.18,
08132013,030249.212,1025.54,1024.14,
08132013,030250.226,1025.52,1024.12,
08132013,030251.240,1025.52,1024.12,
08132013,030252.254,1025.52,1024.12,
08132013,030253.268,1025.52,1024.12,
08132013,030254.282,1025.53,1024.13,
08132013,030255.296,1025.55,1024.15,
08132013,030256.310,1025.56,1024.16,
08132013,030257.324,1025.56,1024.16,
08132013,030258.338,1025.55,1024.15,
08132013,030259.352,1025.55,1024.15,
08132013,030300.366,1025.54,1024.14,
08132013,030301.380,1025.54,1024.14,
08132013,030302.394,1025.54,1024.14,
08132013,030303.408,1025.54,1024.14,
08132013,030304.422,1025.55,1024.15,
08132013,030305.436,1025.56,1024.16,
08132013,030306.450,1025.56,1024.16,
08132013,030307.464,1025.55,1024.15,
08132013,030308.478,1025.54,1024.14,
08132013,030309.492,1025.54,1024.14,
08132013,030310.507,1025.54,1024.14,
08132013,030311.521,1025.55,1024.15,
08132013,030312.535,1025.56,1024.16,
08132013,030313.549,1025.56,1024.16,
08132013,030314.563,1025.54,1024.14,
08132013,030315.577,1025.51,1024.11,
08132013,030316.591,1025.51,1024.11,
08132013,030317.605,1025.52,1024.12,
08132013,030318.619,1025.54,1024.14,
08132013,030319.633,1025.56,1024.16,
08132013,030320.647,1025.56,1024.16,
08132013,030321.661,1025.56,1024.16,
08132013,030322.675,1025.56,1024.16,
08132013,030323.689,1025.56,1024.16,
08132013,030324.703,1025.56,1024.16,
08132013,030325.717,1025.56,1024.16,
08132013,030326.731,1025.56,1024.16,
08132013,030327.745,1025.55,1024.15,
08132013,030328.759,1025.52,1024.12,
08132013,030329.773,1025.52,1024.12,
08132013,030330.787,1025.5,1024.1,
08132013,030331.801,1025.54,1024.14,
08132013,030332.816,1025.58,1024.18,
08132013,030333.830,1025.6,1024.2,
08132013,030334.844,1025.58,1024.18,
08132013,030335.858,1025.54,1024.14,
08132013,030336.872,1025.53,1024.13,
08132013,030337.886,1025.55,1024.15,
08132013,030338.900,1025.6,1024.2,
08132013,030339.914,1025.6,1024.2,
08132013,030340.928,1025.62,1024.22,
08132013,030341.942,1025.58,1024.18,
08132013,030342.956,1025.49,1024.09,
08132013,030343.970,1025.45,1024.05,
08132013,030344.984,1025.48,1024.08,
08132013,030345.998,1025.56,1024.16,
08132013,030347.012,1025.6,1024.2,
08132013,030348.026,1025.59,1024.19,
08132013,030349.040,1025.55,1024.15,
08132013,030350.054,1025.54,1024.14,
08132013,030351.068,1025.54,1024.14,
08132013,030352.082,1025.56,1024.16,
08132013,030353.096,1025.57,1024.17,
08132013,030354.110,1025.57,1024.17,
08132013,030355.125,1025.57,1024.17,
08132013,030356.139,1025.57,1024.17,
08132013,030357.153,1025.57,1024.17,
08132013,030358.167,1025.57,1024.17,
08132013,030359.181,1025.56,1024.16,
08132013,030400.195,1025.54,1024.14,
08132013,030401.209,1025.51,1024.11,
08132013,030402.238,1025.51,1024.11,
08132013,030403.253,1025.49,1024.09,
08132013,030404.267,1025.49,1024.09,
08132013,030405.281,1025.51,1024.11,
08132013,030406.295,1025.54,1024.14,
08132013,030407.309,1025.58,1024.18,
08132013,030408.323,1025.6,1024.2,
08132013,030409.337,1025.61,1024.21,
08132013,030410.351,1025.59,1024.19,
08132013,030411.365,1025.57,1024.17,
08132013,030412.379,1025.56,1024.16,
08132013,030413.393,1025.56,1024.16,
08132013,030414.407,1025.55,1024.15,
08132013,030415.421,1025.54,1024.14,
08132013,030416.435,1025.54,1024.14,
08132013,030417.449,1025.54,1024.14,
08132013,030418.463,1025.54,1024.14,
08132013,030419.477,1025.53,1024.13,
08132013,030420.491,1025.54,1024.14,
08132013,030421.505,1025.56,1024.16,
08132013,030422.519,1025.57,1024.17,
08132013,030423.533,1025.55,1024.15,
08132013,030424.547,1025.55,1024.15,
08132013,030425.562,1025.54,1024.14,
08132013,030426.576,1025.54,1024.14,
08132013,030427.590,1025.56,1024.16,
08132013,030428.604,1025.58,1024.18,
08132013,030429.618,1025.58,1024.18,
08132013,030430.632,1025.57,1024.17,
08132013,030431.646,1025.54,1024.14,
08132013,030432.660,1025.51,1024.11,
08132013,030433.674,1025.5,1024.1,
08132013,030434.688,1025.51,1024.11,
08132013,030435.702,1025.51,1024.11,
08132013,030436.716,1025.54,1024.14,
08132013,030437.730,1025.55,1024.15,
08132013,030438.744,1025.53,1024.13,
08132013,030439.758,1025.53,1024.13,
08132013,030440.772,1025.54,1024.14,
08132013,030441.786,1025.52,1024.12,
08132013,030442.800,1025.48,1024.08,
08132013,030443.814,1025.48,1024.08,
08132013,030444.828,1025.54,1024.14,
08132013,030445.842,1025.54,1024.14,
08132013,030446.856,1025.62,1024.22,
08132013,030447.871,1025.65,1024.25,
08132013,030448.885,1025.61,1024.21,
08132013,030449.899,1025.55,1024.15,
08132013,030450.913,1025.52,1024.12,
08132013,030451.927,1025.52,1024.12,
08132013,030452.941,1025.51,1024.11,
08132013,030453.955,1025.5,1024.1,
08132013,030454.969,1025.5,1024.1,
08132013,030455.983,1025.52,1024.12,
08132013,030456.997,1025.52,1024.12,
08132013,030458.011,1025.54,1024.14,
08132013,030459.025,1025.55,1024.15,
08132013,030500.039,1025.53,1024.13,
08132013,030501.053,1025.52,1024.12,
08132013,030502.067,1025.54,1024.14,
08132013,030503.081,1025.6,1024.2,
08132013,030504.095,1025.6,1024.2,
08132013,030505.109,1025.63,1024.23,
08132013,030506.123,1025.62,1024.22,
08132013,030507.137,1025.57,1024.17,
08132013,030508.151,1025.53,1024.13,
08132013,030509.165,1025.5,1024.1,
08132013,030510.180,1025.48,1024.08,
08132013,030511.194,1025.48,1024.08,
08132013,030512.208,1025.49,1024.09,
08132013,030513.222,1025.52,1024.12,
08132013,030514.236,1025.56,1024.16,
08132013,030515.250,1025.56,1024.16,
08132013,030516.264,1025.57,1024.17,
08132013,030517.278,1025.57,1024.17,
08132013,030518.292,1025.57,1024.17,
08132013,030519.306,1025.59,1024.19,
08132013,030520.320,1025.61,1024.21,
08132013,030521.334,1025.61,1024.21,
08132013,030522.348,1025.56,1024.16,
08132013,030523.362,1025.51,1024.11,
08132013,030524.376,1025.48,1024.08,
08132013,030525.390,1025.48,1024.08,
08132013,030526.404,1025.48,1024.08,
08132013,030527.418,1025.49,1024.09,
08132013,030528.432,1025.52,1024.12,
08132013,030529.446,1025.54,1024.14,
08132013,030530.460,1025.54,1024.14,
08132013,030531.474,1025.54,1024.14,
08132013,030532.489,1025.55,1024.15,
08132013,030533.503,1025.58,1024.18,
08132013,030534.517,1025.61,1024.21,
08132013,030535.531,1025.61,1024.21,
08132013,030536.545,1025.59,1024.19,
08132013,030537.559,1025.59,1024.19,
08132013,030538.573,1025.54,1024.14,
08132013,030539.587,1025.51,1024.11,
08132013,030540.601,1025.5,1024.1,
08132013,030541.615,1025.49,1024.09,
08132013,030542.629,1025.5,1024.1,
08132013,030543.643,1025.53,1024.13,
08132013,030544.657,1025.54,1024.14,
08132013,030545.671,1025.55,1024.15,
08132013,030546.685,1025.54,1024.14,
08132013,030547.699,1025.55,1024.15,
08132013,030548.713,1025.55,1024.15,
08132013,030549.727,1025.64,1024.24,
08132013,030550.741,1025.62,1024.22,
08132013,030551.755,1025.54,1024.14,
08132013,030552.769,1025.5,1024.1,
08132013,030553.783,1025.51,1024.11,
08132013,030554.798,1025.53,1024.13,
08132013,030555.812,1025.54,1024.14,
08132013,030556.826,1025.53,1024.13,
08132013,030557.840,1025.51,1024.11,
08132013,030558.854,1025.51,1024.11,
08132013,030559.868,1025.49,1024.09,
08132013,030600.882,1025.51,1024.11,
08132013,030601.896,1025.56,1024.16,
08132013,030602.910,1025.59,1024.19,
08132013,030603.924,1025.6,1024.2,
08132013,030604.938,1025.59,1024.19,
08132013,030605.952,1025.58,1024.18,
08132013,030606.966,1025.58,1024.18,
08132013,030607.980,1025.58,1024.18,
08132013,030608.994,1025.55,1024.15,
08132013,030610.008,1025.55,1024.15,
08132013,030611.022,1025.49,1024.09,
08132013,030612.036,1025.46,1024.06,
08132013,030613.050,1025.48,1024.08,
08132013,030614.064,1025.52,1024.12,
08132013,030615.078,1025.55,1024.15,
08132013,030616.092,1025.56,1024.16,
08132013,030617.107,1025.56,1024.16,
08132013,030618.121,1025.57,1024.17,
08132013,030619.135,1025.59,1024.19,
08132013,030620.149,1025.59,1024.19,
08132013,030621.163,1025.6,1024.2,
08132013,030622.177,1025.59,1024.19,
08132013,030623.191,1025.56,1024.16,
08132013,030624.205,1025.51,1024.11,
08132013,030625.219,1025.47,1024.07,
08132013,030626.233,1025.46,1024.06,
08132013,030627.247,1025.52,1024.12,
08132013,030628.261,1025.59,1024.19,
08132013,030629.275,1025.59,1024.19,
08132013,030630.289,1025.59,1024.19,
08132013,030631.303,1025.5,1024.1,
08132013,030632.317,1025.46,1024.06,
08132013,030633.331,1025.5,1024.1,
08132013,030634.345,1025.58,1024.18,
08132013,030635.359,1025.64,1024.24,
08132013,030636.373,1025.63,1024.23,
08132013,030637.387,1025.55,1024.15,
08132013,030638.401,1025.51,1024.11,
08132013,030639.416,1025.51,1024.11,
08132013,030640.430,1025.5,1024.1,
08132013,030641.444,1025.5,1024.1,
08132013,030642.458,1025.51,1024.11,
08132013,030643.472,1025.51,1024.11,
08132013,030644.595,1025.5,1024.1,
08132013,030645.625,1025.49,1024.09,
08132013,030646.639,1025.5,1024.1,
08132013,030647.653,1025.54,1024.14,
08132013,030648.667,1025.58,1024.18,
08132013,030649.681,1025.59,1024.19,
08132013,030650.695,1025.59,1024.19,
08132013,030651.709,1025.59,1024.19,
08132013,030652.723,1025.58,1024.18,
08132013,030653.737,1025.57,1024.17,
08132013,030654.767,1025.54,1024.14,
08132013,030655.781,1025.52,1024.12,
08132013,030656.795,1025.51,1024.11,
08132013,030657.809,1025.51,1024.11,
08132013,030658.823,1025.52,1024.12,
08132013,030659.837,1025.54,1024.14,
08132013,030700.851,1025.54,1024.14,
08132013,030701.865,1025.55,1024.15,
08132013,030702.879,1025.54,1024.14,
08132013,030703.893,1025.54,1024.14,
08132013,030704.907,1025.54,1024.14,
08132013,030705.921,1025.53,1024.13,
08132013,030706.935,1025.53,1024.13,
08132013,030707.949,1025.53,1024.13,
08132013,030708.963,1025.54,1024.14,
08132013,030709.977,1025.56,1024.16,
08132013,030710.991,1025.55,1024.15,
08132013,030712.005,1025.55,1024.15,
08132013,030713.019,1025.5,1024.1,
08132013,030714.033,1025.45,1024.05,
08132013,030715.048,1025.45,1024.05,
08132013,030716.062,1025.47,1024.07,
08132013,030717.076,1025.51,1024.11,
08132013,030718.090,1025.54,1024.14,
08132013,030719.104,1025.55,1024.15,
08132013,030720.118,1025.55,1024.15,
08132013,030721.132,1025.51,1024.11,
08132013,030722.146,1025.48,1024.08,
08132013,030723.160,1025.48,1024.08,
08132013,030724.174,1025.49,1024.09,
08132013,030725.188,1025.55,1024.15,
08132013,030726.202,1025.61,1024.21,
08132013,030727.216,1025.61,1024.21,
08132013,030728.230,1025.55,1024.15,
08132013,030729.244,1025.48,1024.08,
08132013,030730.258,1025.44,1024.04,
08132013,030731.272,1025.44,1024.04,
08132013,030732.286,1025.51,1024.11,
08132013,030733.300,1025.56,1024.16,
08132013,030734.314,1025.56,1024.16,
08132013,030735.328,1025.57,1024.17,
08132013,030736.342,1025.56,1024.16,
08132013,030737.372,1025.51,1024.11,
08132013,030738.386,1025.46,1024.06,
08132013,030739.400,1025.48,1024.08,
08132013,030740.414,1025.56,1024.16,
08132013,030741.428,1025.62,1024.22,
08132013,030742.442,1025.63,1024.23,
08132013,030743.456,1025.58,1024.18,
08132013,030744.470,1025.49,1024.09,
08132013,030745.484,1025.49,1024.09,
08132013,030746.499,1025.45,1024.05,
08132013,030747.513,1025.45,1024.05,
08132013,030748.527,1025.49,1024.09,
08132013,030749.541,1025.53,1024.13,
08132013,030750.555,1025.55,1024.15,
08132013,030751.569,1025.56,1024.16,
08132013,030752.583,1025.54,1024.14,
08132013,030753.597,1025.49,1024.09,
08132013,030754.611,1025.45,1024.05,
08132013,030755.625,1025.46,1024.06,
08132013,030756.639,1025.46,1024.06,
08132013,030757.653,1025.51,1024.11,
08132013,030758.667,1025.58,1024.18,
08132013,030759.681,1025.62,1024.22,
08132013,030800.695,1025.54,1024.14,
08132013,030801.709,1025.47,1024.07,
08132013,030802.723,1025.43,1024.03,
08132013,030803.737,1025.43,1024.03,
08132013,030804.751,1025.43,1024.03,
08132013,030805.765,1025.49,1024.09,
08132013,030806.779,1025.56,1024.16,
08132013,030807.793,1025.58,1024.18,
08132013,030808.808,1025.56,1024.16,
08132013,030809.822,1025.5,1024.1,
08132013,030810.836,1025.47,1024.07,
08132013,030811.850,1025.48,1024.08,
08132013,030812.864,1025.55,1024.15,
08132013,030813.878,1025.6,1024.2,
08132013,030814.892,1025.6,1024.2,
08132013,030815.906,1025.61,1024.21,
08132013,030816.920,1025.6,1024.2,
08132013,030817.934,1025.55,1024.15,
08132013,030818.948,1025.5,1024.1,
08132013,030819.962,1025.46,1024.06,
08132013,030820.976,1025.45,1024.05,
08132013,030821.990,1025.45,1024.05,
08132013,030823.004,1025.5,1024.1,
08132013,030824.018,1025.54,1024.14,
08132013,030825.032,1025.55,1024.15,
08132013,030826.046,1025.55,1024.15,
08132013,030827.060,1025.55,1024.15,
08132013,030828.074,1025.54,1024.14,
08132013,030829.088,1025.53,1024.13,
08132013,030830.102,1025.53,1024.13,
08132013,030831.117,1025.54,1024.14,
08132013,030832.131,1025.55,1024.15,
08132013,030833.145,1025.55,1024.15,
08132013,030834.159,1025.52,1024.12,
08132013,030835.173,1025.48,1024.08,
08132013,030836.187,1025.45,1024.05,
08132013,030837.201,1025.45,1024.05,
08132013,030838.215,1025.46,1024.06,
08132013,030839.229,1025.49,1024.09,
08132013,030840.243,1025.51,1024.11,
08132013,030841.257,1025.52,1024.12,
08132013,030842.271,1025.53,1024.13,
08132013,030843.285,1025.53,1024.13,
08132013,030844.299,1025.53,1024.13,
08132013,030845.313,1025.54,1024.14,
08132013,030846.327,1025.55,1024.15,
08132013,030847.341,1025.55,1024.15,
08132013,030848.355,1025.55,1024.15,
08132013,030849.369,1025.54,1024.14,
08132013,030850.383,1025.52,1024.12,
08132013,030851.397,1025.49,1024.09,
08132013,030852.411,1025.49,1024.09,
08132013,030853.426,1025.49,1024.09,
08132013,030854.440,1025.52,1024.12,
08132013,030855.454,1025.54,1024.14,
08132013,030856.468,1025.53,1024.13,
08132013,030857.482,1025.49,1024.09,
08132013,030858.496,1025.47,1024.07,
08132013,030859.510,1025.47,1024.07,
08132013,030900.524,1025.49,1024.09,
08132013,030901.538,1025.57,1024.17,
08132013,030902.552,1025.61,1024.21,
08132013,030903.566,1025.61,1024.21,
08132013,030904.580,1025.56,1024.16,
08132013,030905.594,1025.5,1024.1,
08132013,030906.608,1025.47,1024.07,
08132013,030907.622,1025.47,1024.07,
08132013,030908.636,1025.47,1024.07,
08132013,030909.650,1025.48,1024.08,
08132013,030910.664,1025.48,1024.08,
08132013,030911.678,1025.49,1024.09,
08132013,030912.692,1025.53,1024.13,
08132013,030913.706,1025.51,1024.11,
08132013,030914.720,1025.48,1024.08,
08132013,030915.735,1025.47,1024.07,
08132013,030916.749,1025.5,1024.1,
08132013,030917.763,1025.52,1024.12,
08132013,030918.777,1025.51,1024.11,
08132013,030919.791,1025.51,1024.11,
08132013,030920.805,1025.51,1024.11,
08132013,030921.819,1025.51,1024.11,
08132013,030922.833,1025.51,1024.11,
08132013,030923.847,1025.52,1024.12,
08132013,030924.861,1025.5,1024.1,
08132013,030925.875,1025.48,1024.08,
08132013,030926.889,1025.47,1024.07,
08132013,030927.903,1025.47,1024.07,
08132013,030928.917,1025.48,1024.08,
08132013,030929.931,1025.48,1024.08,
08132013,030930.945,1025.51,1024.11,
08132013,030931.959,1025.53,1024.13,
08132013,030932.973,1025.54,1024.14,
08132013,030933.987,1025.51,1024.11,
08132013,030935.001,1025.47,1024.07,
08132013,030936.015,1025.45,1024.05,
08132013,030937.029,1025.49,1024.09,
08132013,030938.044,1025.55,1024.15,
08132013,030939.058,1025.57,1024.17,
08132013,030940.072,1025.57,1024.17,
08132013,030941.086,1025.54,1024.14,
08132013,030942.100,1025.49,1024.09,
08132013,030943.114,1025.44,1024.04,
08132013,030944.128,1025.44,1024.04,
08132013,030945.142,1025.46,1024.06,
08132013,030946.156,1025.48,1024.08,
08132013,030947.170,1025.48,1024.08,
08132013,030948.184,1025.5,1024.1,
08132013,030949.198,1025.51,1024.11,
08132013,030950.212,1025.5,1024.1,
08132013,030951.226,1025.5,1024.1,
08132013,030952.240,1025.49,1024.09,
08132013,030953.270,1025.49,1024.09,
08132013,030954.284,1025.52,1024.12,
08132013,030955.298,1025.53,1024.13,
08132013,030956.312,1025.52,1024.12,
08132013,030957.326,1025.47,1024.07,
08132013,030958.340,1025.43,1024.03,
08132013,030959.354,1025.44,1024.04,
08132013,031000.368,1025.47,1024.07,
08132013,031001.382,1025.52,1024.12,
08132013,031002.396,1025.52,1024.12,
08132013,031003.410,1025.54,1024.14,
08132013,031004.424,1025.52,1024.12,
08132013,031005.438,1025.48,1024.08,
08132013,031006.452,1025.46,1024.06,
08132013,031007.466,1025.47,1024.07,
08132013,031008.480,1025.5,1024.1,
08132013,031009.495,1025.52,1024.12,
08132013,031010.509,1025.52,1024.12,
08132013,031011.523,1025.52,1024.12,
08132013,031012.537,1025.5,1024.1,
08132013,031013.551,1025.5,1024.1,
08132013,031014.565,1025.45,1024.05,
08132013,031015.579,1025.44,1024.04,
08132013,031016.593,1025.45,1024.05,
08132013,031017.607,1025.5,1024.1,
08132013,031018.621,1025.53,1024.13,
08132013,031019.635,1025.54,1024.14,
08132013,031020.649,1025.53,1024.13,
08132013,031021.663,1025.5,1024.1,
08132013,031022.677,1025.49,1024.09,
08132013,031023.691,1025.49,1024.09,
08132013,031024.705,1025.53,1024.13,
08132013,031025.719,1025.56,1024.16,
08132013,031026.733,1025.52,1024.12,
08132013,031027.747,1025.42,1024.02,
08132013,031028.761,1025.36,1023.96,
08132013,031029.775,1025.39,1023.99,
08132013,031030.805,1025.49,1024.09,
08132013,031031.819,1025.54,1024.14,
08132013,031032.833,1025.55,1024.15,
08132013,031033.847,1025.54,1024.14,
08132013,031034.861,1025.54,1024.14,
08132013,031035.875,1025.52,1024.12,
08132013,031036.889,1025.52,1024.12,
08132013,031037.903,1025.52,1024.12,
08132013,031038.917,1025.52,1024.12,
08132013,031039.932,1025.48,1024.08,
08132013,031040.946,1025.45,1024.05,
08132013,031041.960,1025.45,1024.05,
08132013,031042.974,1025.47,1024.07,
08132013,031043.988,1025.52,1024.12,
08132013,031045.002,1025.53,1024.13,
08132013,031046.016,1025.53,1024.13,
08132013,031047.030,1025.51,1024.11,
08132013,031048.044,1025.48,1024.08,
08132013,031049.058,1025.47,1024.07,
08132013,031050.072,1025.47,1024.07,
08132013,031051.086,1025.52,1024.12,
08132013,031052.100,1025.58,1024.18,
08132013,031053.114,1025.58,1024.18,
08132013,031054.128,1025.5,1024.1,
08132013,031055.142,1025.44,1024.04,
08132013,031056.156,1025.41,1024.01,
08132013,031057.170,1025.41,1024.01,
08132013,031058.184,1025.41,1024.01,
08132013,031059.198,1025.44,1024.04,
08132013,031100.212,1025.46,1024.06,
08132013,031101.226,1025.46,1024.06,
08132013,031102.241,1025.47,1024.07,
08132013,031103.255,1025.49,1024.09,
08132013,031104.269,1025.52,1024.12,
08132013,031105.283,1025.52,1024.12,
08132013,031106.297,1025.53,1024.13,
08132013,031107.311,1025.53,1024.13,
08132013,031108.325,1025.51,1024.11,
08132013,031109.339,1025.49,1024.09,
08132013,031110.353,1025.48,1024.08,
08132013,031111.367,1025.48,1024.08,
08132013,031112.381,1025.48,1024.08,
08132013,031113.395,1025.47,1024.07,
08132013,031114.409,1025.46,1024.06,
08132013,031115.423,1025.46,1024.06,
08132013,031116.437,1025.46,1024.06,
08132013,031117.451,1025.47,1024.07,
08132013,031118.465,1025.48,1024.08,
08132013,031119.479,1025.48,1024.08,
08132013,031120.493,1025.47,1024.07,
08132013,031121.507,1025.49,1024.09,
08132013,031122.521,1025.51,1024.11,
08132013,031123.535,1025.52,1024.12,
08132013,031124.550,1025.5,1024.1,
08132013,031125.564,1025.46,1024.06,
08132013,031126.578,1025.45,1024.05,
08132013,031127.592,1025.45,1024.05,
08132013,031128.606,1025.46,1024.06,
08132013,031129.620,1025.49,1024.09,
08132013,031130.634,1025.52,1024.12,
08132013,031131.648,1025.52,1024.12,
08132013,031132.662,1025.42,1024.02,
08132013,031133.676,1025.42,1024.02,
08132013,031134.690,1025.47,1024.07,
08132013,031135.704,1025.5,1024.1,
08132013,031136.718,1025.5,1024.1,
08132013,031137.732,1025.5,1024.1,
08132013,031138.746,1025.48,1024.08,
08132013,031139.760,1025.45,1024.05,
08132013,031140.774,1025.44,1024.04,
08132013,031141.788,1025.46,1024.06,
08132013,031142.802,1025.49,1024.09,
08132013,031143.816,1025.51,1024.11,
08132013,031144.830,1025.5,1024.1,
08132013,031145.844,1025.46,1024.06,
08132013,031146.859,1025.44,1024.04,
08132013,031147.873,1025.47,1024.07,
08132013,031148.887,1025.47,1024.07,
08132013,031149.901,1025.51,1024.11,
08132013,031150.915,1025.52,1024.12,
08132013,031151.929,1025.48,1024.08,
08132013,031152.943,1025.42,1024.02,
08132013,031153.957,1025.39,1023.99,
08132013,031154.971,1025.4,1024,
08132013,031155.985,1025.45,1024.05,
08132013,031156.999,1025.5,1024.1,
08132013,031158.013,1025.52,1024.12,
08132013,031159.027,1025.52,1024.12,
08132013,031200.041,1025.52,1024.12,
08132013,031201.055,1025.51,1024.11,
08132013,031202.069,1025.5,1024.1,
08132013,031203.083,1025.49,1024.09,
08132013,031204.097,1025.48,1024.08,
08132013,031205.111,1025.47,1024.07,
08132013,031206.125,1025.44,1024.04,
08132013,031207.139,1025.38,1023.98,
08132013,031208.153,1025.37,1023.97,
08132013,031209.168,1025.41,1024.01,
08132013,031210.182,1025.48,1024.08,
08132013,031211.211,1025.48,1024.08,
08132013,031212.225,1025.51,1024.11,
08132013,031213.239,1025.52,1024.12,
08132013,031214.253,1025.53,1024.13,
08132013,031215.267,1025.49,1024.09,
08132013,031216.281,1025.45,1024.05,
08132013,031217.295,1025.44,1024.04,
08132013,031218.310,1025.46,1024.06,
08132013,031219.324,1025.5,1024.1,
08132013,031220.338,1025.5,1024.1,
08132013,031221.352,1025.42,1024.02,
08132013,031222.366,1025.42,1024.02,
08132013,031223.380,1025.36,1023.96,
08132013,031224.394,1025.37,1023.97,
08132013,031225.408,1025.44,1024.04,
08132013,031226.422,1025.5,1024.1,
08132013,031227.436,1025.51,1024.11,
08132013,031228.450,1025.49,1024.09,
08132013,031229.464,1025.46,1024.06,
08132013,031230.478,1025.46,1024.06,
08132013,031231.492,1025.47,1024.07,
08132013,031232.506,1025.49,1024.09,
08132013,031233.520,1025.49,1024.09,
08132013,031234.534,1025.44,1024.04,
08132013,031235.564,1025.41,1024.01,
08132013,031236.578,1025.41,1024.01,
08132013,031237.592,1025.42,1024.02,
08132013,031238.606,1025.43,1024.03,
08132013,031239.620,1025.43,1024.03,
08132013,031240.634,1025.44,1024.04,
08132013,031241.648,1025.46,1024.06,
08132013,031242.662,1025.49,1024.09,
08132013,031243.676,1025.48,1024.08,
08132013,031244.690,1025.44,1024.04,
08132013,031245.704,1025.43,1024.03,
08132013,031246.718,1025.45,1024.05,
08132013,031247.732,1025.48,1024.08,
08132013,031248.746,1025.49,1024.09,
08132013,031249.761,1025.49,1024.09,
08132013,031250.775,1025.45,1024.05,
08132013,031251.789,1025.45,1024.05,
08132013,031252.803,1025.41,1024.01,
08132013,031253.817,1025.39,1023.99,
08132013,031254.831,1025.4,1024,
08132013,031255.845,1025.44,1024.04,
08132013,031256.859,1025.5,1024.1,
08132013,031257.873,1025.53,1024.13,
08132013,031258.887,1025.53,1024.13,
08132013,031259.901,1025.49,1024.09,
08132013,031300.915,1025.45,1024.05,
08132013,031301.929,1025.42,1024.02,
08132013,031302.943,1025.42,1024.02,
08132013,031303.957,1025.43,1024.03,
08132013,031304.971,1025.46,1024.06,
08132013,031306.001,1025.48,1024.08,
08132013,031307.015,1025.48,1024.08,
08132013,031308.029,1025.47,1024.07,
08132013,031309.043,1025.47,1024.07,
08132013,031310.057,1025.46,1024.06,
08132013,031311.071,1025.46,1024.06,
08132013,031312.085,1025.44,1024.04,
08132013,031313.099,1025.43,1024.03,
08132013,031314.113,1025.43,1024.03,
08132013,031315.127,1025.44,1024.04,
08132013,031316.141,1025.47,1024.07,
08132013,031317.155,1025.48,1024.08,
08132013,031318.169,1025.46,1024.06,
08132013,031319.183,1025.43,1024.03,
08132013,031320.197,1025.43,1024.03,
08132013,031321.212,1025.43,1024.03,
08132013,031322.226,1025.44,1024.04,
08132013,031323.240,1025.45,1024.05,
08132013,031324.254,1025.44,1024.04,
08132013,031325.268,1025.44,1024.04,
08132013,031326.297,1025.42,1024.02,
08132013,031327.311,1025.44,1024.04,
08132013,031328.325,1025.47,1024.07,
08132013,031329.340,1025.47,1024.07,
08132013,031330.354,1025.45,1024.05,
08132013,031331.368,1025.43,1024.03,
08132013,031332.382,1025.43,1024.03,
08132013,031333.396,1025.46,1024.06,
08132013,031334.410,1025.48,1024.08,
08132013,031335.424,1025.46,1024.06,
08132013,031336.438,1025.46,1024.06,
08132013,031337.452,1025.43,1024.03,
08132013,031338.466,1025.42,1024.02,
08132013,031339.480,1025.42,1024.02,
08132013,031340.494,1025.43,1024.03,
08132013,031341.508,1025.44,1024.04,
08132013,031342.522,1025.44,1024.04,
08132013,031343.536,1025.45,1024.05,
08132013,031344.550,1025.45,1024.05,
08132013,031345.564,1025.45,1024.05,
08132013,031346.578,1025.45,1024.05,
08132013,031347.592,1025.45,1024.05,
08132013,031348.606,1025.45,1024.05,
08132013,031349.620,1025.46,1024.06,
08132013,031350.634,1025.46,1024.06,
08132013,031351.649,1025.45,1024.05,
08132013,031352.663,1025.42,1024.02,
08132013,031353.677,1025.41,1024.01,
08132013,031354.691,1025.41,1024.01,
08132013,031355.705,1025.41,1024.01,
08132013,031356.719,1025.44,1024.04,
08132013,031357.733,1025.44,1024.04,
08132013,031358.747,1025.49,1024.09,
08132013,031359.761,1025.51,1024.11,
08132013,031400.775,1025.47,1024.07,
08132013,031401.789,1025.42,1024.02,
08132013,031402.803,1025.39,1023.99,
08132013,031403.817,1025.42,1024.02,
08132013,031404.831,1025.49,1024.09,
08132013,031405.845,1025.49,1024.09,
08132013,031406.859,1025.52,1024.12,
08132013,031407.873,1025.5,1024.1,
08132013,031408.887,1025.44,1024.04,
08132013,031409.901,1025.37,1023.97,
08132013,031410.915,1025.34,1023.94,
08132013,031411.929,1025.38,1023.98,
08132013,031412.943,1025.46,1024.06,
08132013,031413.958,1025.53,1024.13,
08132013,031414.972,1025.57,1024.17,
08132013,031415.986,1025.52,1024.12,
08132013,031417.000,1025.52,1024.12,
08132013,031418.014,1025.44,1024.04,
08132013,031419.028,1025.4,1024,
08132013,031420.042,1025.42,1024.02,
08132013,031421.056,1025.45,1024.05,
08132013,031422.070,1025.47,1024.07,
08132013,031423.084,1025.47,1024.07,
08132013,031424.098,1025.46,1024.06,
08132013,031425.112,1025.44,1024.04,
08132013,031426.126,1025.43,1024.03,
08132013,031427.140,1025.43,1024.03,
08132013,031428.154,1025.43,1024.03,
08132013,031429.168,1025.43,1024.03,
08132013,031430.182,1025.45,1024.05,
08132013,031431.196,1025.45,1024.05,
08132013,031432.210,1025.47,1024.07,
08132013,031433.224,1025.49,1024.09,
08132013,031434.238,1025.48,1024.08,
08132013,031435.252,1025.47,1024.07,
08132013,031436.267,1025.47,1024.07,
08132013,031437.281,1025.47,1024.07,
08132013,031438.295,1025.47,1024.07,
08132013,031439.309,1025.47,1024.07,
08132013,031440.323,1025.46,1024.06,
08132013,031441.337,1025.43,1024.03,
08132013,031442.351,1025.42,1024.02,
08132013,031443.365,1025.44,1024.04,
08132013,031444.379,1025.48,1024.08,
08132013,031445.393,1025.5,1024.1,
08132013,031446.407,1025.48,1024.08,
08132013,031447.421,1025.45,1024.05,
08132013,031448.435,1025.44,1024.04,
08132013,031449.449,1025.48,1024.08,
08132013,031450.463,1025.48,1024.08,
08132013,031451.477,1025.5,1024.1,
08132013,031452.491,1025.5,1024.1,
08132013,031453.505,1025.49,1024.09,
08132013,031454.519,1025.46,1024.06,
08132013,031455.533,1025.45,1024.05,
08132013,031456.547,1025.45,1024.05,
08132013,031457.561,1025.45,1024.05,
08132013,031458.576,1025.43,1024.03,
08132013,031459.590,1025.42,1024.02,
08132013,031500.604,1025.42,1024.02,
08132013,031501.618,1025.47,1024.07,
08132013,031502.632,1025.52,1024.12,
08132013,031503.646,1025.53,1024.13,
08132013,031504.660,1025.51,1024.11,
08132013,031505.674,1025.46,1024.06,
08132013,031506.688,1025.42,1024.02,
08132013,031507.702,1025.41,1024.01,
08132013,031508.716,1025.42,1024.02,
08132013,031509.730,1025.46,1024.06,
08132013,031510.744,1025.49,1024.09,
08132013,031511.758,1025.49,1024.09,
08132013,031512.772,1025.48,1024.08,
08132013,031513.786,1025.44,1024.04,
08132013,031514.800,1025.41,1024.01,
08132013,031515.814,1025.4,1024,
08132013,031516.828,1025.44,1024.04,
08132013,031517.842,1025.48,1024.08,
08132013,031518.856,1025.5,1024.1,
08132013,031519.870,1025.48,1024.08,
08132013,031520.885,1025.44,1024.04,
08132013,031521.899,1025.43,1024.03,
08132013,031522.913,1025.43,1024.03,
08132013,031523.927,1025.42,1024.02,
08132013,031524.941,1025.43,1024.03,
08132013,031525.955,1025.45,1024.05,
08132013,031526.969,1025.48,1024.08,
08132013,031527.983,1025.5,1024.1,
08132013,031528.997,1025.48,1024.08,
08132013,031530.011,1025.41,1024.01,
08132013,031531.025,1025.41,1024.01,
08132013,031532.039,1025.38,1023.98,
08132013,031533.053,1025.37,1023.97,
08132013,031534.067,1025.41,1024.01,
08132013,031535.081,1025.5,1024.1,
08132013,031536.095,1025.56,1024.16,
08132013,031537.109,1025.57,1024.17,
08132013,031538.123,1025.5,1024.1,
08132013,031539.137,1025.39,1023.99,
08132013,031540.151,1025.33,1023.93,
08132013,031541.165,1025.36,1023.96,
08132013,031542.179,1025.36,1023.96,
08132013,031543.194,1025.48,1024.08,
08132013,031544.208,1025.57,1024.17,
08132013,031545.222,1025.57,1024.17,
08132013,031546.236,1025.46,1024.06,
08132013,031547.250,1025.33,1023.93,
08132013,031548.264,1025.29,1023.89,
08132013,031549.278,1025.32,1023.92,
08132013,031550.292,1025.42,1024.02,
08132013,031551.306,1025.52,1024.12,
08132013,031552.320,1025.55,1024.15,
08132013,031553.334,1025.55,1024.15,
08132013,031554.348,1025.55,1024.15,
08132013,031555.362,1025.51,1024.11,
08132013,031556.376,1025.47,1024.07,
08132013,031557.390,1025.45,1024.05,
08132013,031558.404,1025.45,1024.05,
08132013,031559.418,1025.45,1024.05,
08132013,031600.432,1025.45,1024.05,
08132013,031601.446,1025.45,1024.05,
08132013,031602.460,1025.45,1024.05,
08132013,031603.474,1025.44,1024.04,
08132013,031604.488,1025.44,1024.04,
08132013,031605.503,1025.41,1024.01,
08132013,031606.517,1025.4,1024,
08132013,031607.531,1025.42,1024.02,
08132013,031608.545,1025.46,1024.06,
08132013,031609.559,1025.46,1024.06,
08132013,031610.573,1025.46,1024.06,
08132013,031611.587,1025.46,1024.06,
08132013,031612.601,1025.47,1024.07,
08132013,031613.615,1025.44,1024.04,
08132013,031614.629,1025.44,1024.04,
08132013,031615.643,1025.42,1024.02,
08132013,031616.657,1025.42,1024.02,
08132013,031617.671,1025.42,1024.02,
08132013,031618.685,1025.44,1024.04,
08132013,031619.699,1025.45,1024.05,
08132013,031620.713,1025.45,1024.05,
08132013,031621.727,1025.44,1024.04,
08132013,031622.741,1025.43,1024.03,
08132013,031623.755,1025.41,1024.01,
08132013,031624.769,1025.42,1024.02,
08132013,031625.783,1025.42,1024.02,
08132013,031626.797,1025.47,1024.07,
08132013,031627.812,1025.51,1024.11,
08132013,031628.826,1025.53,1024.13,
08132013,031629.840,1025.51,1024.11,
08132013,031630.854,1025.44,1024.04,
08132013,031631.868,1025.37,1023.97,
08132013,031632.882,1025.36,1023.96,
08132013,031633.896,1025.36,1023.96,
08132013,031634.910,1025.41,1024.01,
08132013,031635.924,1025.5,1024.1,
08132013,031636.938,1025.5,1024.1,
08132013,031637.952,1025.54,1024.14,
08132013,031638.966,1025.53,1024.13,
08132013,031639.980,1025.45,1024.05,
08132013,031640.994,1025.38,1023.98,
08132013,031642.008,1025.35,1023.95,
08132013,031643.022,1025.35,1023.95,
08132013,031644.052,1025.45,1024.05,
08132013,031645.066,1025.56,1024.16,
08132013,031646.080,1025.59,1024.19,
08132013,031647.094,1025.52,1024.12,
08132013,031648.108,1025.52,1024.12,
08132013,031649.122,1025.42,1024.02,
08132013,031650.136,1025.35,1023.95,
08132013,031651.150,1025.35,1023.95,
08132013,031652.164,1025.4,1024,
08132013,031653.178,1025.46,1024.06,
08132013,031654.192,1025.5,1024.1,
08132013,031655.206,1025.49,1024.09,
08132013,031656.220,1025.44,1024.04,
08132013,031657.234,1025.38,1023.98,
08132013,031658.248,1025.37,1023.97,
08132013,031659.263,1025.37,1023.97,
08132013,031700.277,1025.4,1024,
08132013,031701.291,1025.42,1024.02,
08132013,031702.305,1025.45,1024.05,
08132013,031703.334,1025.48,1024.08,
08132013,031704.348,1025.5,1024.1,
08132013,031705.362,1025.49,1024.09,
08132013,031706.376,1025.49,1024.09,
08132013,031707.390,1025.46,1024.06,
08132013,031708.405,1025.44,1024.04,
08132013,031709.419,1025.43,1024.03,
08132013,031710.433,1025.43,1024.03,
08132013,031711.447,1025.42,1024.02,
08132013,031712.461,1025.41,1024.01,
08132013,031713.475,1025.4,1024,
08132013,031714.489,1025.41,1024.01,
08132013,031715.503,1025.44,1024.04,
08132013,031716.517,1025.46,1024.06,
08132013,031717.531,1025.46,1024.06,
08132013,031718.545,1025.47,1024.07,
08132013,031719.559,1025.45,1024.05,
08132013,031720.573,1025.43,1024.03,
08132013,031721.587,1025.44,1024.04,
08132013,031722.601,1025.47,1024.07,
08132013,031723.615,1025.47,1024.07,
08132013,031724.629,1025.46,1024.06,
08132013,031725.643,1025.42,1024.02,
08132013,031726.657,1025.4,1024,
08132013,031727.671,1025.4,1024,
08132013,031728.685,1025.39,1023.99,
08132013,031729.699,1025.4,1024,
08132013,031730.714,1025.43,1024.03,
08132013,031731.728,1025.44,1024.04,
08132013,031732.742,1025.43,1024.03,
08132013,031733.756,1025.44,1024.04,
08132013,031734.770,1025.45,1024.05,
08132013,031735.784,1025.46,1024.06,
08132013,031736.798,1025.46,1024.06,
08132013,031737.812,1025.44,1024.04,
08132013,031738.826,1025.44,1024.04,
08132013,031739.840,1025.43,1024.03,
08132013,031740.854,1025.43,1024.03,
08132013,031741.868,1025.44,1024.04,
08132013,031742.882,1025.45,1024.05,
08132013,031743.896,1025.45,1024.05,
08132013,031744.910,1025.44,1024.04,
08132013,031745.924,1025.4,1024,
08132013,031746.938,1025.39,1023.99,
08132013,031747.952,1025.4,1024,
08132013,031748.966,1025.45,1024.05,
08132013,031749.980,1025.45,1024.05,
08132013,031750.994,1025.5,1024.1,
08132013,031752.008,1025.51,1024.11,
08132013,031753.023,1025.45,1024.05,
08132013,031754.037,1025.39,1023.99,
08132013,031755.051,1025.38,1023.98,
08132013,031756.065,1025.43,1024.03,
08132013,031757.079,1025.53,1024.13,
08132013,031758.093,1025.55,1024.15,
08132013,031759.107,1025.48,1024.08,
08132013,031800.121,1025.35,1023.95,
08132013,031801.135,1025.35,1023.95,
08132013,031802.149,1025.3,1023.9,
08132013,031803.163,1025.3,1023.9,
08132013,031804.177,1025.38,1023.98,
08132013,031805.191,1025.49,1024.09,
08132013,031806.205,1025.54,1024.14,
08132013,031807.219,1025.52,1024.12,
08132013,031808.233,1025.44,1024.04,
08132013,031809.247,1025.4,1024,
08132013,031810.261,1025.39,1023.99,
08132013,031811.275,1025.42,1024.02,
08132013,031812.289,1025.42,1024.02,
08132013,031813.303,1025.49,1024.09,
08132013,031814.317,1025.53,1024.13,
08132013,031815.332,1025.52,1024.12,
08132013,031816.346,1025.44,1024.04,
08132013,031817.360,1025.36,1023.96,
08132013,031818.374,1025.3,1023.9,
08132013,031819.388,1025.33,1023.93,
08132013,031820.402,1025.37,1023.97,
08132013,031821.416,1025.41,1024.01,
08132013,031822.430,1025.41,1024.01,
08132013,031823.444,1025.46,1024.06,
08132013,031824.458,1025.48,1024.08,
08132013,031825.472,1025.49,1024.09,
08132013,031826.486,1025.49,1024.09,
08132013,031827.562,1025.48,1024.08,
08132013,031828.577,1025.49,1024.09,
08132013,031829.591,1025.49,1024.09,
08132013,031830.605,1025.46,1024.06,
08132013,031831.619,1025.42,1024.02,
08132013,031832.633,1025.39,1023.99,
08132013,031833.647,1025.39,1023.99,
08132013,031834.661,1025.4,1024,
08132013,031835.675,1025.44,1024.04,
08132013,031836.689,1025.46,1024.06,
08132013,031837.703,1025.45,1024.05,
08132013,031838.717,1025.41,1024.01,
08132013,031839.731,1025.38,1023.98,
08132013,031840.745,1025.38,1023.98,
08132013,031841.759,1025.43,1024.03,
08132013,031842.773,1025.53,1024.13,
08132013,031843.787,1025.58,1024.18,
08132013,031844.801,1025.51,1024.11,
08132013,031845.815,1025.42,1024.02,
08132013,031846.829,1025.38,1023.98,
08132013,031847.843,1025.37,1023.97,
08132013,031848.857,1025.38,1023.98,
08132013,031849.871,1025.38,1023.98,
08132013,031850.901,1025.38,1023.98,
08132013,031851.915,1025.38,1023.98,
08132013,031852.929,1025.4,1024,
08132013,031853.943,1025.48,1024.08,
08132013,031854.957,1025.52,1024.12,
08132013,031855.971,1025.53,1024.13,
08132013,031856.985,1025.5,1024.1,
08132013,031857.999,1025.45,1024.05,
08132013,031859.013,1025.41,1024.01,
08132013,031900.028,1025.38,1023.98,
08132013,031901.042,1025.39,1023.99,
08132013,031902.056,1025.44,1024.04,
08132013,031903.070,1025.44,1024.04,
08132013,031904.084,1025.48,1024.08,
08132013,031905.098,1025.5,1024.1,
08132013,031906.112,1025.46,1024.06,
08132013,031907.126,1025.41,1024.01,
08132013,031908.140,1025.39,1023.99,
08132013,031909.154,1025.39,1023.99,
08132013,031910.168,1025.41,1024.01,
08132013,031911.182,1025.43,1024.03,
08132013,031912.196,1025.44,1024.04,
08132013,031913.210,1025.43,1024.03,
08132013,031914.224,1025.43,1024.03,
08132013,031915.238,1025.43,1024.03,
08132013,031916.252,1025.44,1024.04,
08132013,031917.266,1025.44,1024.04,
08132013,031918.280,1025.44,1024.04,
08132013,031919.294,1025.44,1024.04,
08132013,031920.308,1025.43,1024.03,
08132013,031921.322,1025.42,1024.02,
08132013,031922.337,1025.41,1024.01,
08132013,031923.351,1025.42,1024.02,
08132013,031924.365,1025.46,1024.06,
08132013,031925.379,1025.46,1024.06,
08132013,031926.393,1025.5,1024.1,
08132013,031927.407,1025.48,1024.08,
08132013,031928.421,1025.43,1024.03,
08132013,031929.435,1025.4,1024,
08132013,031930.449,1025.38,1023.98,
08132013,031931.463,1025.37,1023.97,
08132013,031932.477,1025.39,1023.99,
08132013,031933.491,1025.45,1024.05,
08132013,031934.505,1025.49,1024.09,
08132013,031935.519,1025.5,1024.1,
08132013,031936.533,1025.5,1024.1,
08132013,031937.547,1025.47,1024.07,
08132013,031938.561,1025.42,1024.02,
08132013,031939.575,1025.41,1024.01,
08132013,031940.589,1025.47,1024.07,
08132013,031941.603,1025.51,1024.11,
08132013,031942.617,1025.47,1024.07,
08132013,031943.631,1025.38,1023.98,
08132013,031944.646,1025.34,1023.94,
08132013,031945.660,1025.39,1023.99,
08132013,031946.674,1025.39,1023.99,
08132013,031947.688,1025.46,1024.06,
08132013,031948.702,1025.47,1024.07,
08132013,031949.716,1025.46,1024.06,
08132013,031950.730,1025.45,1024.05,
08132013,031951.744,1025.44,1024.04,
08132013,031952.758,1025.46,1024.06,
08132013,031953.772,1025.48,1024.08,
08132013,031954.786,1025.49,1024.09,
08132013,031955.800,1025.44,1024.04,
08132013,031956.814,1025.41,1024.01,
08132013,031957.828,1025.41,1024.01,
08132013,031958.842,1025.41,1024.01,
08132013,031959.856,1025.42,1024.02,
08132013,032000.870,1025.39,1023.99,
08132013,032001.884,1025.36,1023.96,
08132013,032002.898,1025.35,1023.95,
08132013,032003.912,1025.4,1024,
08132013,032004.926,1025.52,1024.12,
08132013,032005.941,1025.52,1024.12,
08132013,032006.955,1025.6,1024.2,
08132013,032007.969,1025.56,1024.16,
08132013,032008.998,1025.43,1024.03,
08132013,032010.012,1025.34,1023.94,
08132013,032011.026,1025.32,1023.92,
08132013,032012.040,1025.37,1023.97,
08132013,032013.054,1025.45,1024.05,
08132013,032014.068,1025.48,1024.08,
08132013,032015.083,1025.49,1024.09,
08132013,032016.097,1025.47,1024.07,
08132013,032017.111,1025.47,1024.07,
08132013,032018.125,1025.4,1024,
08132013,032019.139,1025.35,1023.95,
08132013,032020.168,1025.35,1023.95,
08132013,032021.182,1025.4,1024,
08132013,032022.196,1025.45,1024.05,
08132013,032023.210,1025.46,1024.06,
08132013,032024.225,1025.47,1024.07,
08132013,032025.239,1025.47,1024.07,
08132013,032026.253,1025.47,1024.07,
08132013,032027.267,1025.46,1024.06,
08132013,032028.281,1025.46,1024.06,
08132013,032029.295,1025.41,1024.01,
08132013,032030.309,1025.38,1023.98,
08132013,032031.323,1025.37,1023.97,
08132013,032032.337,1025.38,1023.98,
08132013,032033.351,1025.42,1024.02,
08132013,032034.365,1025.47,1024.07,
08132013,032035.379,1025.48,1024.08,
08132013,032036.393,1025.47,1024.07,
08132013,032037.407,1025.43,1024.03,
08132013,032038.421,1025.4,1024,
08132013,032039.435,1025.4,1024,
08132013,032040.449,1025.38,1023.98,
08132013,032041.463,1025.38,1023.98,
08132013,032042.477,1025.43,1024.03,
08132013,032043.491,1025.52,1024.12,
08132013,032044.505,1025.52,1024.12,
08132013,032045.519,1025.42,1024.02,
08132013,032046.534,1025.35,1023.95,
08132013,032047.548,1025.34,1023.94,
08132013,032048.562,1025.49,1024.09,
08132013,032049.576,1025.49,1024.09,
08132013,032050.590,1025.54,1024.14,
08132013,032051.604,1025.53,1024.13,
08132013,032052.618,1025.46,1024.06,
08132013,032053.632,1025.37,1023.97,
08132013,032054.646,1025.34,1023.94,
08132013,032055.660,1025.35,1023.95,
08132013,032056.674,1025.42,1024.02,
08132013,032057.688,1025.46,1024.06,
08132013,032058.702,1025.48,1024.08,
08132013,032059.716,1025.48,1024.08,
08132013,032100.730,1025.48,1024.08,
08132013,032101.744,1025.46,1024.06,
08132013,032102.758,1025.42,1024.02,
08132013,032103.772,1025.41,1024.01,
08132013,032104.786,1025.42,1024.02,
08132013,032105.800,1025.45,1024.05,
08132013,032106.814,1025.46,1024.06,
08132013,032107.828,1025.46,1024.06,
08132013,032108.843,1025.4,1024,
08132013,032109.857,1025.38,1023.98,
08132013,032110.871,1025.39,1023.99,
08132013,032111.885,1025.39,1023.99,
08132013,032112.899,1025.4,1024,
08132013,032113.913,1025.38,1023.98,
08132013,032114.927,1025.36,1023.96,
08132013,032115.941,1025.4,1024,
08132013,032116.955,1025.49,1024.09,
08132013,032117.969,1025.52,1024.12,
08132013,032118.983,1025.51,1024.11,
08132013,032119.997,1025.46,1024.06,
08132013,032121.011,1025.41,1024.01,
08132013,032122.025,1025.39,1023.99,
08132013,032123.039,1025.39,1023.99,
08132013,032124.053,1025.39,1023.99,
08132013,032125.067,1025.4,1024,
08132013,032126.081,1025.4,1024,
08132013,032127.095,1025.37,1023.97,
08132013,032128.109,1025.36,1023.96,
08132013,032129.123,1025.39,1023.99,
08132013,032130.137,1025.46,1024.06,
08132013,032131.152,1025.46,1024.06,
08132013,032132.166,1025.48,1024.08,
08132013,032133.180,1025.47,1024.07,
08132013,032134.194,1025.45,1024.05,
08132013,032135.208,1025.44,1024.04,
08132013,032136.222,1025.43,1024.03,
08132013,032137.236,1025.44,1024.04,
08132013,032138.250,1025.47,1024.07,
08132013,032139.264,1025.5,1024.1,
08132013,032140.278,1025.47,1024.07,
08132013,032141.292,1025.38,1023.98,
08132013,032142.306,1025.38,1023.98,
08132013,032143.320,1025.31,1023.91,
08132013,032144.334,1025.27,1023.87,
08132013,032145.348,1025.32,1023.92,
08132013,032146.362,1025.45,1024.05,
08132013,032147.376,1025.53,1024.13,
08132013,032148.390,1025.55,1024.15,
08132013,032149.404,1025.51,1024.11,
08132013,032150.418,1025.45,1024.05,
08132013,032151.432,1025.41,1024.01,
08132013,032152.446,1025.39,1023.99,
08132013,032153.461,1025.39,1023.99,
08132013,032154.475,1025.42,1024.02,
08132013,032155.489,1025.46,1024.06,
08132013,032156.503,1025.49,1024.09,
08132013,032157.517,1025.49,1024.09,
08132013,032158.531,1025.41,1024.01,
08132013,032159.545,1025.33,1023.93,
08132013,032200.559,1025.36,1023.96,
08132013,032201.573,1025.41,1024.01,
08132013,032202.587,1025.43,1024.03,
08132013,032203.601,1025.43,1024.03,
08132013,032204.615,1025.44,1024.04,
08132013,032205.629,1025.44,1024.04,
08132013,032206.643,1025.46,1024.06,
08132013,032207.657,1025.47,1024.07,
08132013,032208.671,1025.44,1024.04,
08132013,032209.685,1025.39,1023.99,
08132013,032210.699,1025.43,1024.03,
08132013,032211.713,1025.5,1024.1,
08132013,032212.727,1025.51,1024.11,
08132013,032213.741,1025.43,1024.03,
08132013,032214.755,1025.43,1024.03,
08132013,032215.770,1025.36,1023.96,
08132013,032216.784,1025.35,1023.95,
08132013,032217.798,1025.39,1023.99,
08132013,032218.812,1025.44,1024.04,
08132013,032219.826,1025.46,1024.06,
08132013,032220.840,1025.45,1024.05,
08132013,032221.854,1025.44,1024.04,
08132013,032222.868,1025.44,1024.04,
08132013,032223.882,1025.48,1024.08,
08132013,032224.896,1025.47,1024.07,
08132013,032225.910,1025.47,1024.07,
08132013,032226.924,1025.43,1024.03,
08132013,032227.938,1025.41,1024.01,
08132013,032228.952,1025.41,1024.01,
08132013,032229.966,1025.41,1024.01,
08132013,032230.980,1025.41,1024.01,
08132013,032231.994,1025.41,1024.01,
08132013,032233.008,1025.42,1024.02,
08132013,032234.022,1025.42,1024.02,
08132013,032235.036,1025.42,1024.02,
08132013,032236.050,1025.41,1024.01,
08132013,032237.064,1025.41,1024.01,
08132013,032238.079,1025.4,1024,
08132013,032239.093,1025.41,1024.01,
08132013,032240.107,1025.43,1024.03,
08132013,032241.121,1025.44,1024.04,
08132013,032242.135,1025.45,1024.05,
08132013,032243.149,1025.46,1024.06,
08132013,032244.163,1025.46,1024.06,
08132013,032245.177,1025.45,1024.05,
08132013,032246.191,1025.41,1024.01,
08132013,032247.205,1025.37,1023.97,
08132013,032248.219,1025.37,1023.97,
08132013,032249.233,1025.36,1023.96,
08132013,032250.247,1025.37,1023.97,
08132013,032251.261,1025.4,1024,
08132013,032252.275,1025.45,1024.05,
08132013,032253.289,1025.48,1024.08,
08132013,032254.303,1025.48,1024.08,
08132013,032255.317,1025.46,1024.06,
08132013,032256.331,1025.44,1024.04,
08132013,032257.345,1025.43,1024.03,
08132013,032258.359,1025.43,1024.03,
08132013,032259.373,1025.43,1024.03,
08132013,032300.388,1025.46,1024.06,
08132013,032301.402,1025.46,1024.06,
08132013,032302.416,1025.43,1024.03,
08132013,032303.430,1025.4,1024,
08132013,032304.444,1025.39,1023.99,
08132013,032305.458,1025.39,1023.99,
08132013,032306.472,1025.39,1023.99,
08132013,032307.486,1025.39,1023.99,
08132013,032308.500,1025.4,1024,
08132013,032309.514,1025.4,1024,
08132013,032310.528,1025.44,1024.04,
08132013,032311.542,1025.48,1024.08,
08132013,032312.556,1025.5,1024.1,
08132013,032313.570,1025.5,1024.1,
08132013,032314.584,1025.47,1024.07,
08132013,032315.614,1025.43,1024.03,
08132013,032316.628,1025.4,1024,
08132013,032317.642,1025.4,1024,
08132013,032318.656,1025.36,1023.96,
08132013,032319.670,1025.33,1023.93,
08132013,032320.684,1025.33,1023.93,
08132013,032321.698,1025.42,1024.02,
08132013,032322.712,1025.52,1024.12,
08132013,032323.726,1025.55,1024.15,
08132013,032324.740,1025.48,1024.08,
08132013,032325.754,1025.37,1023.97,
08132013,032326.768,1025.33,1023.93,
08132013,032327.782,1025.38,1023.98,
08132013,032328.796,1025.38,1023.98,
08132013,032329.810,1025.46,1024.06,
08132013,032330.824,1025.49,1024.09,
08132013,032331.839,1025.48,1024.08,
08132013,032332.853,1025.43,1024.03,
08132013,032333.867,1025.38,1023.98,
08132013,032334.881,1025.37,1023.97,
08132013,032335.895,1025.39,1023.99,
08132013,032336.909,1025.4,1024,
08132013,032337.923,1025.4,1024,
08132013,032338.937,1025.4,1024,
08132013,032339.951,1025.4,1024,
08132013,032340.965,1025.42,1024.02,
08132013,032341.979,1025.49,1024.09,
08132013,032342.993,1025.49,1024.09,
08132013,032344.007,1025.44,1024.04,
08132013,032345.021,1025.41,1024.01,
08132013,032346.035,1025.41,1024.01,
08132013,032347.049,1025.44,1024.04,
08132013,032348.063,1025.45,1024.05,
08132013,032349.077,1025.43,1024.03,
08132013,032350.091,1025.39,1023.99,
08132013,032351.105,1025.39,1023.99,
08132013,032352.119,1025.37,1023.97,
08132013,032353.133,1025.38,1023.98,
08132013,032354.148,1025.4,1024,
08132013,032355.162,1025.44,1024.04,
08132013,032356.176,1025.46,1024.06,
08132013,032357.190,1025.47,1024.07,
08132013,032358.204,1025.47,1024.07,
08132013,032359.218,1025.44,1024.04,
08132013,032400.232,1025.38,1023.98,
08132013,032401.246,1025.35,1023.95,
08132013,032402.260,1025.35,1023.95,
08132013,032403.274,1025.37,1023.97,
08132013,032404.288,1025.42,1024.02,
08132013,032405.302,1025.47,1024.07,
08132013,032406.316,1025.47,1024.07,
08132013,032407.330,1025.44,1024.04,
08132013,032408.344,1025.42,1024.02,
08132013,032409.358,1025.42,1024.02,
08132013,032410.372,1025.42,1024.02,
08132013,032411.386,1025.4,1024,
08132013,032412.400,1025.38,1023.98,
08132013,032413.414,1025.38,1023.98,
08132013,032414.428,1025.4,1024,
08132013,032415.442,1025.44,1024.04,
08132013,032416.457,1025.46,1024.06,
08132013,032417.471,1025.46,1024.06,
08132013,032418.485,1025.41,1024.01,
08132013,032419.499,1025.37,1023.97,
08132013,032420.513,1025.4,1024,
08132013,032421.527,1025.44,1024.04,
08132013,032422.541,1025.45,1024.05,
08132013,032423.555,1025.45,1024.05,
08132013,032424.569,1025.43,1024.03,
08132013,032425.583,1025.41,1024.01,
08132013,032426.597,1025.42,1024.02,
08132013,032427.611,1025.43,1024.03,
08132013,032428.625,1025.44,1024.04,
08132013,032429.639,1025.44,1024.04,
08132013,032430.653,1025.37,1023.97,
08132013,032431.667,1025.37,1023.97,
08132013,032432.681,1025.34,1023.94,
08132013,032433.695,1025.35,1023.95,
08132013,032434.709,1025.45,1024.05,
08132013,032435.723,1025.51,1024.11,
08132013,032436.737,1025.5,1024.1,
08132013,032437.751,1025.43,1024.03,
08132013,032438.766,1025.34,1023.94,
08132013,032439.780,1025.33,1023.93,
08132013,032440.794,1025.36,1023.96,
08132013,032441.808,1025.37,1023.97,
08132013,032442.822,1025.37,1023.97,
08132013,032443.836,1025.39,1023.99,
08132013,032444.850,1025.42,1024.02,
08132013,032445.864,1025.45,1024.05,
08132013,032446.878,1025.45,1024.05,
08132013,032447.892,1025.43,1024.03,
08132013,032448.906,1025.4,1024,
08132013,032449.920,1025.38,1023.98,
08132013,032450.934,1025.39,1023.99,
08132013,032451.948,1025.42,1024.02,
08132013,032452.962,1025.44,1024.04,
08132013,032453.976,1025.44,1024.04,
08132013,032454.990,1025.42,1024.02,
08132013,032456.004,1025.41,1024.01,
08132013,032457.018,1025.41,1024.01,
08132013,032458.032,1025.44,1024.04,
08132013,032459.046,1025.44,1024.04,
08132013,032500.060,1025.38,1023.98,
08132013,032501.075,1025.35,1023.95,
08132013,032502.089,1025.37,1023.97,
08132013,032503.103,1025.42,1024.02,
08132013,032504.117,1025.48,1024.08,
08132013,032505.131,1025.48,1024.08,
08132013,032506.145,1025.51,1024.11,
08132013,032507.159,1025.49,1024.09,
08132013,032508.173,1025.42,1024.02,
08132013,032509.203,1025.34,1023.94,
08132013,032510.388,1025.3,1023.9,
08132013,032511.402,1025.35,1023.95,
08132013,032512.416,1025.45,1024.05,
08132013,032513.430,1025.52,1024.12,
08132013,032514.444,1025.53,1024.13,
08132013,032515.458,1025.45,1024.05,
08132013,032516.472,1025.45,1024.05,
08132013,032517.486,1025.36,1023.96,
08132013,032518.501,1025.39,1023.99,
08132013,032519.515,1025.39,1023.99,
08132013,032520.529,1025.52,1024.12,
08132013,032521.543,1025.47,1024.07,
08132013,032522.557,1025.39,1023.99,
08132013,032523.571,1025.33,1023.93,
08132013,032524.585,1025.33,1023.93,
08132013,032525.599,1025.34,1023.94,
08132013,032526.613,1025.34,1023.94,
08132013,032527.627,1025.36,1023.96,
08132013,032528.641,1025.43,1024.03,
08132013,032529.655,1025.49,1024.09,
08132013,032530.669,1025.51,1024.11,
08132013,032531.683,1025.45,1024.05,
08132013,032532.697,1025.38,1023.98,
08132013,032533.727,1025.37,1023.97,
08132013,032534.741,1025.4,1024,
08132013,032535.755,1025.45,1024.05,
08132013,032536.769,1025.48,1024.08,
08132013,032537.783,1025.48,1024.08,
08132013,032538.797,1025.45,1024.05,
08132013,032539.811,1025.39,1023.99,
08132013,032540.825,1025.36,1023.96,
08132013,032541.839,1025.35,1023.95,
08132013,032542.853,1025.37,1023.97,
08132013,032543.867,1025.4,1024,
08132013,032544.881,1025.41,1024.01,
08132013,032545.895,1025.42,1024.02,
08132013,032546.909,1025.44,1024.04,
08132013,032547.923,1025.46,1024.06,
08132013,032548.937,1025.46,1024.06,
08132013,032549.952,1025.46,1024.06,
08132013,032550.966,1025.45,1024.05,
08132013,032551.980,1025.39,1023.99,
08132013,032552.994,1025.36,1023.96,
08132013,032554.008,1025.36,1023.96,
08132013,032555.022,1025.37,1023.97,
08132013,032556.036,1025.42,1024.02,
08132013,032557.050,1025.45,1024.05,
08132013,032558.064,1025.44,1024.04,
08132013,032559.078,1025.37,1023.97,
08132013,032600.092,1025.37,1023.97,
08132013,032601.106,1025.33,1023.93,
08132013,032602.120,1025.34,1023.94,
08132013,032603.134,1025.4,1024,
08132013,032604.148,1025.44,1024.04,
08132013,032605.162,1025.46,1024.06,
08132013,032606.176,1025.44,1024.04,
08132013,032607.190,1025.4,1024,
08132013,032608.204,1025.4,1024,
08132013,032609.218,1025.38,1023.98,
08132013,032610.232,1025.38,1023.98,
08132013,032611.246,1025.41,1024.01,
08132013,032612.261,1025.43,1024.03,
08132013,032613.275,1025.43,1024.03,
08132013,032614.289,1025.41,1024.01,
08132013,032615.303,1025.38,1023.98,
08132013,032616.317,1025.37,1023.97,
08132013,032617.331,1025.38,1023.98,
08132013,032618.345,1025.41,1024.01,
08132013,032619.359,1025.41,1024.01,
08132013,032620.373,1025.42,1024.02,
08132013,032621.403,1025.4,1024,
08132013,032622.417,1025.38,1023.98,
08132013,032623.431,1025.4,1024,
08132013,032624.445,1025.45,1024.05,
08132013,032625.459,1025.46,1024.06,
08132013,032626.473,1025.41,1024.01,
08132013,032627.487,1025.35,1023.95,
08132013,032628.501,1025.39,1023.99,
08132013,032629.515,1025.39,1023.99,
08132013,032630.529,1025.42,1024.02,
08132013,032631.543,1025.42,1024.02,
08132013,032632.557,1025.39,1023.99,
08132013,032633.571,1025.35,1023.95,
08132013,032634.585,1025.35,1023.95,
08132013,032635.599,1025.38,1023.98,
08132013,032636.613,1025.41,1024.01,
08132013,032637.627,1025.42,1024.02,
08132013,032638.641,1025.4,1024,
08132013,032639.655,1025.39,1023.99,
08132013,032640.669,1025.39,1023.99,
08132013,032641.683,1025.44,1024.04,
08132013,032642.698,1025.5,1024.1,
08132013,032643.712,1025.49,1024.09,
08132013,032644.726,1025.42,1024.02,
08132013,032645.740,1025.36,1023.96,
08132013,032646.754,1025.35,1023.95,
08132013,032647.768,1025.35,1023.95,
08132013,032648.782,1025.36,1023.96,
08132013,032649.796,1025.36,1023.96,
08132013,032650.810,1025.37,1023.97,
08132013,032651.824,1025.37,1023.97,
08132013,032652.838,1025.39,1023.99,
08132013,032653.852,1025.42,1024.02,
08132013,032654.866,1025.43,1024.03,
08132013,032655.880,1025.43,1024.03,
08132013,032656.894,1025.43,1024.03,
08132013,032657.908,1025.45,1024.05,
08132013,032658.922,1025.47,1024.07,
08132013,032659.936,1025.46,1024.06,
08132013,032700.950,1025.4,1024,
08132013,032701.964,1025.34,1023.94,
08132013,032702.978,1025.34,1023.94,
08132013,032703.992,1025.3,1023.9,
08132013,032705.007,1025.3,1023.9,
08132013,032706.021,1025.33,1023.93,
08132013,032707.035,1025.38,1023.98,
08132013,032708.049,1025.4,1024,
08132013,032709.063,1025.41,1024.01,
08132013,032710.077,1025.42,1024.02,
08132013,032711.091,1025.45,1024.05,
08132013,032712.105,1025.48,1024.08,
08132013,032713.119,1025.46,1024.06,
08132013,032714.133,1025.46,1024.06,
08132013,032715.147,1025.4,1024,
08132013,032716.161,1025.38,1023.98,
08132013,032717.191,1025.39,1023.99,
08132013,032718.205,1025.38,1023.98,
08132013,032719.219,1025.36,1023.96,
08132013,032720.233,1025.34,1023.94,
08132013,032721.247,1025.35,1023.95,
08132013,032722.261,1025.38,1023.98,
08132013,032723.275,1025.4,1024,
08132013,032724.289,1025.37,1023.97,
08132013,032725.303,1025.37,1023.97,
08132013,032726.317,1025.32,1023.92,
08132013,032727.331,1025.36,1023.96,
08132013,032728.345,1025.45,1024.05,
08132013,032729.359,1025.49,1024.09,
08132013,032730.373,1025.46,1024.06,
08132013,032731.387,1025.38,1023.98,
08132013,032732.401,1025.35,1023.95,
08132013,032733.415,1025.35,1023.95,
08132013,032734.429,1025.34,1023.94,
08132013,032735.443,1025.34,1023.94,
08132013,032736.458,1025.33,1023.93,
08132013,032737.472,1025.32,1023.92,
08132013,032738.486,1025.39,1023.99,
08132013,032739.500,1025.42,1024.02,
08132013,032740.514,1025.43,1024.03,
08132013,032741.528,1025.42,1024.02,
08132013,032742.542,1025.4,1024,
08132013,032743.556,1025.4,1024,
08132013,032744.570,1025.41,1024.01,
08132013,032745.584,1025.41,1024.01,
08132013,032746.598,1025.42,1024.02,
08132013,032747.612,1025.4,1024,
08132013,032748.626,1025.36,1023.96,
08132013,032749.640,1025.34,1023.94,
08132013,032750.654,1025.34,1023.94,
08132013,032751.668,1025.35,1023.95,
08132013,032752.682,1025.35,1023.95,
08132013,032753.696,1025.36,1023.96,
08132013,032754.710,1025.36,1023.96,
08132013,032755.724,1025.39,1023.99,
08132013,032756.738,1025.41,1024.01,
08132013,032757.752,1025.42,1024.02,
08132013,032758.767,1025.42,1024.02,
08132013,032759.781,1025.42,1024.02,
08132013,032800.795,1025.42,1024.02,
08132013,032801.809,1025.42,1024.02,
08132013,032802.823,1025.38,1023.98,
08132013,032803.837,1025.34,1023.94,
08132013,032804.851,1025.33,1023.93,
08132013,032805.865,1025.33,1023.93,
08132013,032806.894,1025.35,1023.95,
08132013,032807.909,1025.38,1023.98,
08132013,032808.923,1025.38,1023.98,
08132013,032809.937,1025.39,1023.99,
08132013,032810.982,1025.39,1023.99,
08132013,032811.996,1025.39,1023.99,
08132013,032813.010,1025.38,1023.98,
08132013,032814.024,1025.39,1023.99,
08132013,032815.038,1025.42,1024.02,
08132013,032816.052,1025.43,1024.03,
08132013,032817.066,1025.43,1024.03,
08132013,032818.080,1025.43,1024.03,
08132013,032819.094,1025.42,1024.02,
08132013,032820.108,1025.4,1024,
08132013,032821.122,1025.39,1023.99,
08132013,032822.136,1025.38,1023.98,
08132013,032823.150,1025.38,1023.98,
08132013,032824.164,1025.38,1023.98,
08132013,032825.179,1025.4,1024,
08132013,032826.193,1025.44,1024.04,
08132013,032827.207,1025.44,1024.04,
08132013,032828.221,1025.44,1024.04,
08132013,032829.235,1025.42,1024.02,
08132013,032830.249,1025.39,1023.99,
08132013,032831.263,1025.38,1023.98,
08132013,032832.277,1025.38,1023.98,
08132013,032833.291,1025.4,1024,
08132013,032834.305,1025.41,1024.01,
08132013,032835.319,1025.42,1024.02,
08132013,032836.333,1025.4,1024,
08132013,032837.347,1025.37,1023.97,
08132013,032838.361,1025.34,1023.94,
08132013,032839.375,1025.34,1023.94,
08132013,032840.389,1025.35,1023.95,
08132013,032841.403,1025.39,1023.99,
08132013,032842.417,1025.4,1024,
08132013,032843.431,1025.4,1024,
08132013,032844.445,1025.39,1023.99,
08132013,032845.459,1025.38,1023.98,
08132013,032846.473,1025.4,1024,
08132013,032847.488,1025.4,1024,
08132013,032848.502,1025.41,1024.01,
08132013,032849.516,1025.41,1024.01,
08132013,032850.530,1025.41,1024.01,
08132013,032851.544,1025.38,1023.98,
08132013,032852.558,1025.35,1023.95,
08132013,032853.572,1025.33,1023.93,
08132013,032854.586,1025.33,1023.93,
08132013,032855.600,1025.35,1023.95,
08132013,032856.614,1025.41,1024.01,
08132013,032857.628,1025.45,1024.05,
08132013,032858.642,1025.46,1024.06,
08132013,032859.656,1025.46,1024.06,
08132013,032900.670,1025.42,1024.02,
08132013,032901.684,1025.38,1023.98,
08132013,032902.698,1025.35,1023.95,
08132013,032903.712,1025.34,1023.94,
08132013,032904.726,1025.39,1023.99,
08132013,032905.740,1025.44,1024.04,
08132013,032906.754,1025.45,1024.05,
08132013,032907.768,1025.45,1024.05,
08132013,032908.782,1025.41,1024.01,
08132013,032909.797,1025.38,1023.98,
08132013,032910.811,1025.36,1023.96,
08132013,032911.825,1025.35,1023.95,
08132013,032912.839,1025.37,1023.97,
08132013,032913.853,1025.43,1024.03,
08132013,032914.867,1025.44,1024.04,
08132013,032915.881,1025.41,1024.01,
08132013,032916.895,1025.38,1023.98,
08132013,032917.909,1025.39,1023.99,
08132013,032918.923,1025.39,1023.99,
08132013,032919.937,1025.42,1024.02,
08132013,032920.951,1025.42,1024.02,
08132013,032921.965,1025.38,1023.98,
08132013,032922.979,1025.33,1023.93,
08132013,032923.993,1025.32,1023.92,
08132013,032925.007,1025.39,1023.99,
08132013,032926.021,1025.43,1024.03,
08132013,032927.035,1025.42,1024.02,
08132013,032928.049,1025.39,1023.99,
08132013,032929.063,1025.37,1023.97,
08132013,032930.077,1025.37,1023.97,
08132013,032931.091,1025.39,1023.99,
08132013,032932.106,1025.4,1024,
08132013,032933.120,1025.4,1024,
08132013,032934.134,1025.39,1023.99,
08132013,032935.148,1025.39,1023.99,
08132013,032936.162,1025.39,1023.99,
08132013,032937.176,1025.38,1023.98,
08132013,032938.190,1025.36,1023.96,
08132013,032939.204,1025.35,1023.95,
08132013,032940.218,1025.38,1023.98,
08132013,032941.232,1025.38,1023.98,
08132013,032942.246,1025.41,1024.01,
08132013,032943.260,1025.42,1024.02,
08132013,032944.290,1025.41,1024.01,
08132013,032945.304,1025.39,1023.99,
08132013,032946.318,1025.38,1023.98,
08132013,032947.332,1025.4,1024,
08132013,032948.346,1025.42,1024.02,
08132013,032949.360,1025.41,1024.01,
08132013,032950.374,1025.38,1023.98,
08132013,032951.388,1025.36,1023.96,
08132013,032952.402,1025.36,1023.96,
08132013,032953.416,1025.37,1023.97,
08132013,032954.430,1025.4,1024,
08132013,032955.444,1025.4,1024,
08132013,032956.458,1025.35,1023.95,
08132013,032957.472,1025.33,1023.93,
08132013,032958.486,1025.35,1023.95,
08132013,032959.500,1025.41,1024.01,
08132013,033000.514,1025.44,1024.04,
08132013,033001.528,1025.45,1024.05,
08132013,033002.542,1025.45,1024.05,
08132013,033003.557,1025.45,1024.05,
08132013,033004.571,1025.44,1024.04,
08132013,033005.585,1025.41,1024.01,
08132013,033006.599,1025.37,1023.97,
08132013,033007.613,1025.33,1023.93,
08132013,033008.627,1025.34,1023.94,
08132013,033009.641,1025.38,1023.98,
08132013,033010.795,1025.41,1024.01,
08132013,033011.809,1025.41,1024.01,
08132013,033012.823,1025.39,1023.99,
08132013,033013.837,1025.39,1023.99,
08132013,033014.851,1025.38,1023.98,
08132013,033015.865,1025.37,1023.97,
08132013,033016.880,1025.37,1023.97,
08132013,033017.894,1025.37,1023.97,
08132013,033018.908,1025.36,1023.96,
08132013,033019.922,1025.34,1023.94,
08132013,033020.936,1025.34,1023.94,
08132013,033021.950,1025.37,1023.97,
08132013,033022.964,1025.4,1024,
08132013,033023.978,1025.4,1024,
08132013,033024.992,1025.42,1024.02,
08132013,033026.006,1025.39,1023.99,
08132013,033027.020,1025.31,1023.91,
08132013,033028.034,1025.27,1023.87,
08132013,033029.048,1025.28,1023.88,
08132013,033030.062,1025.4,1024,
08132013,033031.076,1025.45,1024.05,
08132013,033032.090,1025.45,1024.05,
08132013,033033.104,1025.46,1024.06,
08132013,033034.118,1025.39,1023.99,
08132013,033035.132,1025.33,1023.93,
08132013,033036.146,1025.3,1023.9,
08132013,033037.160,1025.29,1023.89,
08132013,033038.174,1025.33,1023.93,
08132013,033039.189,1025.4,1024,
08132013,033040.203,1025.43,1024.03,
08132013,033041.217,1025.44,1024.04,
08132013,033042.231,1025.41,1024.01,
08132013,033043.245,1025.41,1024.01,
08132013,033044.259,1025.33,1023.93,
08132013,033045.273,1025.29,1023.89,
08132013,033046.287,1025.3,1023.9,
08132013,033047.301,1025.37,1023.97,
08132013,033048.315,1025.41,1024.01,
08132013,033049.329,1025.42,1024.02,
08132013,033050.343,1025.41,1024.01,
08132013,033051.357,1025.37,1023.97,
08132013,033052.371,1025.34,1023.94,
08132013,033053.385,1025.34,1023.94,
08132013,033054.399,1025.34,1023.94,
08132013,033055.413,1025.35,1023.95,
08132013,033056.427,1025.36,1023.96,
08132013,033057.441,1025.36,1023.96,
08132013,033058.455,1025.4,1024,
08132013,033059.469,1025.4,1024,
08132013,033100.483,1025.4,1024,
08132013,033101.498,1025.4,1024,
08132013,033102.512,1025.39,1023.99,
08132013,033103.526,1025.35,1023.95,
08132013,033104.540,1025.35,1023.95,
08132013,033105.554,1025.32,1023.92,
08132013,033106.568,1025.32,1023.92,
08132013,033107.582,1025.35,1023.95,
08132013,033108.596,1025.38,1023.98,
08132013,033109.610,1025.39,1023.99,
08132013,033110.624,1025.39,1023.99,
08132013,033111.638,1025.38,1023.98,
08132013,033112.652,1025.37,1023.97,
08132013,033113.666,1025.38,1023.98,
08132013,033114.680,1025.39,1023.99,
08132013,033115.694,1025.39,1023.99,
08132013,033116.708,1025.39,1023.99,
08132013,033117.722,1025.38,1023.98,
08132013,033118.736,1025.37,1023.97,
08132013,033119.750,1025.36,1023.96,
08132013,033120.764,1025.36,1023.96,
08132013,033121.778,1025.36,1023.96,
08132013,033122.792,1025.36,1023.96,
08132013,033123.807,1025.36,1023.96,
08132013,033124.821,1025.35,1023.95,
08132013,033125.835,1025.34,1023.94,
08132013,033126.849,1025.34,1023.94,
08132013,033127.863,1025.38,1023.98,
08132013,033128.877,1025.45,1024.05,
08132013,033129.891,1025.5,1024.1,
08132013,033130.905,1025.48,1024.08,
08132013,033131.919,1025.38,1023.98,
08132013,033132.933,1025.29,1023.89,
08132013,033133.947,1025.25,1023.85,
08132013,033134.961,1025.29,1023.89,
08132013,033135.975,1025.38,1023.98,
08132013,033136.989,1025.44,1024.04,
08132013,033138.003,1025.44,1024.04,
08132013,033139.017,1025.45,1024.05,
08132013,033140.031,1025.41,1024.01,
08132013,033141.045,1025.37,1023.97,
08132013,033142.059,1025.34,1023.94,
08132013,033143.073,1025.34,1023.94,
08132013,033144.087,1025.37,1023.97,
08132013,033145.101,1025.4,1024,
08132013,033146.116,1025.42,1024.02,
08132013,033147.130,1025.41,1024.01,
08132013,033148.144,1025.39,1023.99,
08132013,033149.158,1025.39,1023.99,
08132013,033150.172,1025.38,1023.98,
08132013,033151.373,1025.36,1023.96,
08132013,033152.403,1025.34,1023.94,
08132013,033153.417,1025.34,1023.94,
08132013,033154.431,1025.35,1023.95,
08132013,033155.445,1025.37,1023.97,
08132013,033156.459,1025.37,1023.97,
08132013,033157.473,1025.38,1023.98,
08132013,033158.487,1025.38,1023.98,
08132013,033159.501,1025.38,1023.98,
08132013,033200.515,1025.39,1023.99,
08132013,033201.529,1025.4,1024,
08132013,033202.543,1025.4,1024,
08132013,033203.557,1025.39,1023.99,
08132013,033204.571,1025.36,1023.96,
08132013,033205.585,1025.35,1023.95,
08132013,033206.599,1025.35,1023.95,
08132013,033207.613,1025.35,1023.95,
08132013,033208.627,1025.36,1023.96,
08132013,033209.641,1025.35,1023.95,
08132013,033210.655,1025.33,1023.93,
08132013,033211.669,1025.32,1023.92,
08132013,033212.684,1025.34,1023.94,
08132013,033213.698,1025.37,1023.97,
08132013,033214.712,1025.39,1023.99,
08132013,033215.726,1025.41,1024.01,
08132013,033216.755,1025.4,1024,
08132013,033217.769,1025.38,1023.98,
08132013,033218.783,1025.38,1023.98,
08132013,033219.797,1025.38,1023.98,
08132013,033220.811,1025.39,1023.99,
08132013,033221.826,1025.4,1024,
08132013,033222.840,1025.38,1023.98,
08132013,033223.854,1025.37,1023.97,
08132013,033224.868,1025.35,1023.95,
08132013,033225.882,1025.34,1023.94,
08132013,033226.896,1025.34,1023.94,
08132013,033227.910,1025.34,1023.94,
08132013,033228.924,1025.34,1023.94,
08132013,033229.938,1025.34,1023.94,
08132013,033230.952,1025.35,1023.95,
08132013,033231.966,1025.39,1023.99,
08132013,033232.980,1025.42,1024.02,
08132013,033233.994,1025.41,1024.01,
08132013,033235.008,1025.39,1023.99,
08132013,033236.022,1025.36,1023.96,
08132013,033237.036,1025.35,1023.95,
08132013,033238.050,1025.35,1023.95,
08132013,033239.064,1025.35,1023.95,
08132013,033240.078,1025.35,1023.95,
08132013,033241.092,1025.35,1023.95,
08132013,033242.106,1025.35,1023.95,
08132013,033243.120,1025.35,1023.95,
08132013,033244.135,1025.35,1023.95,
08132013,033245.149,1025.38,1023.98,
08132013,033246.163,1025.38,1023.98,
08132013,033247.177,1025.36,1023.96,
08132013,033248.191,1025.37,1023.97,
08132013,033249.205,1025.42,1024.02,
08132013,033250.219,1025.46,1024.06,
08132013,033251.233,1025.46,1024.06,
08132013,033252.247,1025.46,1024.06,
08132013,033253.261,1025.4,1024,
08132013,033254.275,1025.32,1023.92,
08132013,033255.289,1025.28,1023.88,
08132013,033256.303,1025.28,1023.88,
08132013,033257.317,1025.32,1023.92,
08132013,033258.331,1025.38,1023.98,
08132013,033259.345,1025.4,1024,
08132013,033300.359,1025.41,1024.01,
08132013,033301.373,1025.4,1024,
08132013,033302.387,1025.38,1023.98,
08132013,033303.401,1025.38,1023.98,
08132013,033304.415,1025.37,1023.97,
08132013,033305.445,1025.38,1023.98,
08132013,033306.459,1025.38,1023.98,
08132013,033307.473,1025.4,1024,
08132013,033308.487,1025.41,1024.01,
08132013,033309.501,1025.4,1024,
08132013,033310.515,1025.37,1023.97,
08132013,033311.529,1025.34,1023.94,
08132013,033312.543,1025.34,1023.94,
08132013,033313.557,1025.34,1023.94,
08132013,033314.571,1025.35,1023.95,
08132013,033315.586,1025.36,1023.96,
08132013,033316.600,1025.37,1023.97,
08132013,033317.614,1025.37,1023.97,
08132013,033318.628,1025.36,1023.96,
08132013,033319.642,1025.33,1023.93,
08132013,033320.656,1025.31,1023.91,
08132013,033321.670,1025.36,1023.96,
08132013,033322.684,1025.44,1024.04,
08132013,033323.698,1025.47,1024.07,
08132013,033324.712,1025.47,1024.07,
08132013,033325.726,1025.45,1024.05,
08132013,033326.740,1025.38,1023.98,
08132013,033327.754,1025.34,1023.94,
08132013,033328.768,1025.34,1023.94,
08132013,033329.782,1025.36,1023.96,
08132013,033330.796,1025.35,1023.95,
08132013,033331.810,1025.31,1023.91,
08132013,033332.840,1025.31,1023.91,
08132013,033333.854,1025.3,1023.9,
08132013,033334.868,1025.33,1023.93,
08132013,033335.882,1025.35,1023.95,
08132013,033336.896,1025.36,1023.96,
08132013,033337.926,1025.36,1023.96,
08132013,033338.940,1025.4,1024,
08132013,033339.954,1025.44,1024.04,
08132013,033340.968,1025.45,1024.05,
08132013,033341.982,1025.43,1024.03,
08132013,033342.996,1025.36,1023.96,
08132013,033344.010,1025.36,1023.96,
08132013,033345.024,1025.32,1023.92,
08132013,033346.038,1025.31,1023.91,
08132013,033347.052,1025.32,1023.92,
08132013,033348.066,1025.33,1023.93,
08132013,033349.096,1025.33,1023.93,
08132013,033350.110,1025.34,1023.94,
08132013,033351.124,1025.35,1023.95,
08132013,033352.138,1025.35,1023.95,
08132013,033353.152,1025.35,1023.95,
08132013,033354.166,1025.35,1023.95,
08132013,033355.180,1025.35,1023.95,
08132013,033356.194,1025.38,1023.98,
08132013,033357.208,1025.41,1024.01,
08132013,033358.222,1025.42,1024.02,
08132013,033359.236,1025.41,1024.01,
08132013,033400.250,1025.38,1023.98,
08132013,033401.264,1025.35,1023.95,
08132013,033402.278,1025.32,1023.92,
08132013,033403.292,1025.3,1023.9,
08132013,033404.307,1025.29,1023.89,
08132013,033405.321,1025.31,1023.91,
08132013,033406.335,1025.31,1023.91,
08132013,033407.349,1025.34,1023.94,
08132013,033408.378,1025.36,1023.96,
08132013,033409.392,1025.35,1023.95,
08132013,033410.406,1025.33,1023.93,
08132013,033411.420,1025.41,1024.01,
08132013,033412.434,1025.46,1024.06,
08132013,033413.449,1025.46,1024.06,
08132013,033414.463,1025.41,1024.01,
08132013,033415.477,1025.34,1023.94,
08132013,033416.491,1025.34,1023.94,
08132013,033417.505,1025.28,1023.88,
08132013,033418.519,1025.26,1023.86,
08132013,033419.533,1025.28,1023.88,
08132013,033420.547,1025.32,1023.92,
08132013,033421.561,1025.37,1023.97,
08132013,033422.575,1025.39,1023.99,
08132013,033423.589,1025.36,1023.96,
08132013,033424.603,1025.31,1023.91,
08132013,033425.617,1025.31,1023.91,
08132013,033426.631,1025.35,1023.95,
08132013,033427.645,1025.35,1023.95,
08132013,033428.659,1025.38,1023.98,
08132013,033429.673,1025.4,1024,
08132013,033430.687,1025.4,1024,
08132013,033431.701,1025.39,1023.99,
08132013,033432.715,1025.37,1023.97,
08132013,033433.729,1025.35,1023.95,
08132013,033434.743,1025.33,1023.93,
08132013,033435.758,1025.31,1023.91,
08132013,033436.772,1025.32,1023.92,
08132013,033437.786,1025.35,1023.95,
08132013,033438.800,1025.35,1023.95,
08132013,033439.814,1025.36,1023.96,
08132013,033440.828,1025.35,1023.95,
08132013,033441.842,1025.35,1023.95,
08132013,033442.856,1025.35,1023.95,
08132013,033443.870,1025.35,1023.95,
08132013,033444.884,1025.35,1023.95,
08132013,033445.898,1025.35,1023.95,
08132013,033446.912,1025.34,1023.94,
08132013,033447.926,1025.34,1023.94,
08132013,033448.940,1025.34,1023.94,
08132013,033449.954,1025.34,1023.94,
08132013,033450.968,1025.34,1023.94,
08132013,033451.982,1025.34,1023.94,
08132013,033452.996,1025.34,1023.94,
08132013,033454.010,1025.34,1023.94,
08132013,033455.024,1025.34,1023.94,
08132013,033456.038,1025.31,1023.91,
08132013,033457.052,1025.3,1023.9,
08132013,033458.067,1025.31,1023.91,
08132013,033459.081,1025.35,1023.95,
08132013,033500.095,1025.35,1023.95,
08132013,033501.109,1025.36,1023.96,
08132013,033502.123,1025.36,1023.96,
08132013,033503.137,1025.34,1023.94,
08132013,033504.151,1025.31,1023.91,
08132013,033505.165,1025.29,1023.89,
08132013,033506.179,1025.28,1023.88,
08132013,033507.193,1025.32,1023.92,
08132013,033508.207,1025.37,1023.97,
08132013,033509.221,1025.37,1023.97,
08132013,033510.235,1025.4,1024,
08132013,033511.249,1025.38,1023.98,
08132013,033512.326,1025.35,1023.95,
08132013,033513.355,1025.33,1023.93,
08132013,033514.369,1025.32,1023.92,
08132013,033515.383,1025.31,1023.91,
08132013,033516.397,1025.31,1023.91,
08132013,033517.411,1025.31,1023.91,
08132013,033518.425,1025.31,1023.91,
08132013,033519.439,1025.31,1023.91,
08132013,033520.454,1025.32,1023.92,
08132013,033521.468,1025.34,1023.94,
08132013,033522.482,1025.36,1023.96,
08132013,033523.496,1025.36,1023.96,
08132013,033524.510,1025.34,1023.94,
08132013,033525.524,1025.33,1023.93,
08132013,033526.538,1025.33,1023.93,
08132013,033527.552,1025.34,1023.94,
08132013,033528.566,1025.34,1023.94,
08132013,033529.580,1025.29,1023.89,
08132013,033530.594,1025.29,1023.89,
08132013,033531.608,1025.25,1023.85,
08132013,033532.622,1025.27,1023.87,
08132013,033533.636,1025.33,1023.93,
08132013,033534.650,1025.36,1023.96,
08132013,033535.664,1025.36,1023.96,
08132013,033536.678,1025.34,1023.94,
08132013,033537.692,1025.33,1023.93,
08132013,033538.706,1025.32,1023.92,
08132013,033539.720,1025.32,1023.92,
08132013,033540.734,1025.32,1023.92,
08132013,033541.748,1025.32,1023.92,
08132013,033542.763,1025.33,1023.93,
08132013,033543.777,1025.33,1023.93,
08132013,033544.791,1025.33,1023.93,
08132013,033545.805,1025.32,1023.92,
08132013,033546.819,1025.32,1023.92,
08132013,033547.833,1025.32,1023.92,
08132013,033548.847,1025.32,1023.92,
08132013,033549.861,1025.32,1023.92,
08132013,033550.875,1025.32,1023.92,
08132013,033551.889,1025.33,1023.93,
08132013,033552.903,1025.33,1023.93,
08132013,033553.917,1025.34,1023.94,
08132013,033554.931,1025.34,1023.94,
08132013,033555.945,1025.34,1023.94,
08132013,033556.959,1025.33,1023.93,
08132013,033557.973,1025.32,1023.92,
08132013,033558.987,1025.31,1023.91,
08132013,033600.001,1025.3,1023.9,
08132013,033601.015,1025.28,1023.88,
08132013,033602.029,1025.29,1023.89,
08132013,033603.043,1025.34,1023.94,
08132013,033604.057,1025.34,1023.94,
08132013,033605.072,1025.36,1023.96,
08132013,033606.086,1025.37,1023.97,
08132013,033607.100,1025.35,1023.95,
08132013,033608.114,1025.32,1023.92,
08132013,033609.128,1025.31,1023.91,
08132013,033610.142,1025.32,1023.92,
08132013,033611.156,1025.33,1023.93,
08132013,033612.170,1025.32,1023.92,
08132013,033613.184,1025.3,1023.9,
08132013,033614.198,1025.28,1023.88,
08132013,033615.212,1025.28,1023.88,
08132013,033616.226,1025.3,1023.9,
08132013,033617.240,1025.32,1023.92,
08132013,033618.254,1025.34,1023.94,
08132013,033619.268,1025.34,1023.94,
08132013,033620.282,1025.32,1023.92,
08132013,033621.296,1025.29,1023.89,
08132013,033622.310,1025.28,1023.88,
08132013,033623.324,1025.29,1023.89,
08132013,033624.338,1025.3,1023.9,
08132013,033625.352,1025.31,1023.91,
08132013,033626.366,1025.31,1023.91,
08132013,033627.381,1025.29,1023.89,
08132013,033628.395,1025.29,1023.89,
08132013,033629.409,1025.29,1023.89,
08132013,033630.423,1025.3,1023.9,
08132013,033631.437,1025.32,1023.92,
08132013,033632.451,1025.31,1023.91,
08132013,033633.465,1025.31,1023.91,
08132013,033634.479,1025.25,1023.85,
08132013,033635.493,1025.21,1023.81,
08132013,033636.507,1025.21,1023.81,
08132013,033637.521,1025.31,1023.91,
08132013,033638.535,1025.39,1023.99,
08132013,033639.549,1025.39,1023.99,
08132013,033640.563,1025.28,1023.88,
08132013,033641.577,1025.21,1023.81,
08132013,033642.591,1025.2,1023.8,
08132013,033643.605,1025.28,1023.88,
08132013,033644.619,1025.28,1023.88,
08132013,033645.633,1025.36,1023.96,
08132013,033646.647,1025.37,1023.97,
08132013,033647.661,1025.31,1023.91,
08132013,033648.675,1025.24,1023.84,
08132013,033649.690,1025.22,1023.82,
08132013,033650.704,1025.27,1023.87,
08132013,033651.718,1025.32,1023.92,
08132013,033652.732,1025.33,1023.93,
08132013,033653.746,1025.33,1023.93,
08132013,033654.760,1025.28,1023.88,
08132013,033655.774,1025.28,1023.88,
08132013,033656.788,1025.24,1023.84,
08132013,033657.802,1025.23,1023.83,
08132013,033658.816,1025.27,1023.87,
08132013,033659.830,1025.32,1023.92,
08132013,033700.844,1025.34,1023.94,
08132013,033701.858,1025.34,1023.94,
08132013,033702.872,1025.33,1023.93,
08132013,033703.886,1025.3,1023.9,
08132013,033704.900,1025.25,1023.85,
08132013,033705.914,1025.24,1023.84,
08132013,033706.928,1025.24,1023.84,
08132013,033707.942,1025.24,1023.84,
08132013,033708.956,1025.28,1023.88,
08132013,033709.970,1025.29,1023.89,
08132013,033710.984,1025.29,1023.89,
08132013,033711.999,1025.28,1023.88,
08132013,033713.013,1025.28,1023.88,
08132013,033714.027,1025.29,1023.89,
08132013,033715.041,1025.28,1023.88,
08132013,033716.055,1025.26,1023.86,
08132013,033717.069,1025.26,1023.86,
08132013,033718.083,1025.26,1023.86,
08132013,033719.097,1025.26,1023.86,
08132013,033720.111,1025.27,1023.87,
08132013,033721.125,1025.32,1023.92,
08132013,033722.139,1025.34,1023.94,
08132013,033723.153,1025.3,1023.9,
08132013,033724.167,1025.25,1023.85,
08132013,033725.181,1025.23,1023.83,
08132013,033726.195,1025.25,1023.85,
08132013,033727.209,1025.27,1023.87,
08132013,033728.223,1025.25,1023.85,
08132013,033729.237,1025.25,1023.85,
08132013,033730.251,1025.23,1023.83,
08132013,033731.265,1025.24,1023.84,
08132013,033732.279,1025.26,1023.86,
08132013,033733.293,1025.27,1023.87,
08132013,033734.308,1025.28,1023.88,
08132013,033735.322,1025.29,1023.89,
08132013,033736.336,1025.29,1023.89,
08132013,033737.350,1025.3,1023.9,
08132013,033738.364,1025.3,1023.9,
08132013,033739.378,1025.28,1023.88,
08132013,033740.392,1025.27,1023.87,
08132013,033741.406,1025.29,1023.89,
08132013,033742.420,1025.32,1023.92,
08132013,033743.434,1025.3,1023.9,
08132013,033744.448,1025.22,1023.82,
08132013,033745.462,1025.19,1023.79,
08132013,033746.476,1025.22,1023.82,
08132013,033747.490,1025.3,1023.9,
08132013,033748.504,1025.34,1023.94,
08132013,033749.518,1025.32,1023.92,
08132013,033750.532,1025.32,1023.92,
08132013,033751.546,1025.29,1023.89,
08132013,033752.560,1025.25,1023.85,
08132013,033753.574,1025.24,1023.84,
08132013,033754.588,1025.24,1023.84,
08132013,033755.602,1025.27,1023.87,
08132013,033756.617,1025.28,1023.88,
08132013,033757.631,1025.28,1023.88,
08132013,033758.645,1025.29,1023.89,
08132013,033759.659,1025.29,1023.89,
08132013,033800.673,1025.27,1023.87,
08132013,033801.687,1025.25,1023.85,
08132013,033802.701,1025.23,1023.83,
08132013,033803.715,1025.23,1023.83,
08132013,033804.729,1025.25,1023.85,
08132013,033805.743,1025.28,1023.88,
08132013,033806.757,1025.3,1023.9,
08132013,033807.771,1025.29,1023.89,
08132013,033808.785,1025.24,1023.84,
08132013,033809.799,1025.24,1023.84,
08132013,033810.813,1025.23,1023.83,
08132013,033811.827,1025.23,1023.83,
08132013,033812.841,1025.24,1023.84,
08132013,033813.855,1025.27,1023.87,
08132013,033814.869,1025.29,1023.89,
08132013,033815.883,1025.28,1023.88,
08132013,033816.897,1025.25,1023.85,
08132013,033817.911,1025.23,1023.83,
08132013,033818.941,1025.22,1023.82,
08132013,033819.955,1025.24,1023.84,
08132013,033820.969,1025.24,1023.84,
08132013,033821.983,1025.3,1023.9,
08132013,033822.997,1025.33,1023.93,
08132013,033824.011,1025.3,1023.9,
08132013,033825.025,1025.23,1023.83,
08132013,033826.039,1025.19,1023.79,
08132013,033827.054,1025.18,1023.78,
08132013,033828.068,1025.22,1023.82,
08132013,033829.082,1025.27,1023.87,
08132013,033830.096,1025.29,1023.89,
08132013,033831.125,1025.29,1023.89,
08132013,033832.139,1025.29,1023.89,
08132013,033833.153,1025.29,1023.89,
08132013,033834.167,1025.29,1023.89,
08132013,033835.181,1025.29,1023.89,
08132013,033836.196,1025.26,1023.86,
08132013,033837.210,1025.24,1023.84,
08132013,033838.224,1025.24,1023.84,
08132013,033839.238,1025.26,1023.86,
08132013,033840.252,1025.28,1023.88,
08132013,033841.266,1025.27,1023.87,
08132013,033842.280,1025.24,1023.84,
08132013,033843.294,1025.24,1023.84,
08132013,033844.308,1025.22,1023.82,
08132013,033845.322,1025.24,1023.84,
08132013,033846.336,1025.28,1023.88,
08132013,033847.350,1025.3,1023.9,
08132013,033848.364,1025.27,1023.87,
08132013,033849.378,1025.26,1023.86,
08132013,033850.392,1025.28,1023.88,
08132013,033851.406,1025.29,1023.89,
08132013,033852.420,1025.25,1023.85,
08132013,033853.434,1025.25,1023.85,
08132013,033854.448,1025.21,1023.81,
08132013,033855.462,1025.19,1023.79,
08132013,033856.476,1025.2,1023.8,
08132013,033857.490,1025.22,1023.82,
08132013,033858.505,1025.22,1023.82,
08132013,033859.519,1025.23,1023.83,
08132013,033900.533,1025.27,1023.87,
08132013,033901.547,1025.31,1023.91,
08132013,033902.561,1025.31,1023.91,
08132013,033903.575,1025.31,1023.91,
08132013,033904.589,1025.31,1023.91,
08132013,033905.603,1025.29,1023.89,
08132013,033906.617,1025.27,1023.87,
08132013,033907.631,1025.26,1023.86,
08132013,033908.645,1025.25,1023.85,
08132013,033909.659,1025.23,1023.83,
08132013,033910.673,1025.2,1023.8,
08132013,033911.687,1025.2,1023.8,
08132013,033912.701,1025.22,1023.82,
08132013,033913.715,1025.25,1023.85,
08132013,033914.729,1025.29,1023.89,
08132013,033915.743,1025.29,1023.89,
08132013,033916.757,1025.3,1023.9,
08132013,033917.771,1025.3,1023.9,
08132013,033918.785,1025.29,1023.89,
08132013,033919.799,1025.27,1023.87,
08132013,033920.814,1025.26,1023.86,
08132013,033921.828,1025.26,1023.86,
08132013,033922.842,1025.26,1023.86,
08132013,033923.856,1025.24,1023.84,
08132013,033924.870,1025.23,1023.83,
08132013,033925.884,1025.22,1023.82,
08132013,033926.898,1025.22,1023.82,
08132013,033927.912,1025.23,1023.83,
08132013,033928.926,1025.23,1023.83,
08132013,033929.940,1025.24,1023.84,
08132013,033930.954,1025.24,1023.84,
08132013,033931.968,1025.24,1023.84,
08132013,033932.982,1025.24,1023.84,
08132013,033933.996,1025.25,1023.85,
08132013,033935.010,1025.25,1023.85,
08132013,033936.024,1025.25,1023.85,
08132013,033937.038,1025.25,1023.85,
08132013,033938.052,1025.25,1023.85,
08132013,033939.066,1025.25,1023.85,
08132013,033940.080,1025.24,1023.84,
08132013,033941.094,1025.22,1023.82,
08132013,033942.108,1025.22,1023.82,
08132013,033943.123,1025.23,1023.83,
08132013,033944.137,1025.23,1023.83,
08132013,033945.151,1025.24,1023.84,
08132013,033946.180,1025.24,1023.84,
08132013,033947.194,1025.25,1023.85,
08132013,033948.208,1025.26,1023.86,
08132013,033949.222,1025.26,1023.86,
08132013,033950.236,1025.23,1023.83,
08132013,033951.250,1025.19,1023.79,
08132013,033952.265,1025.19,1023.79,
08132013,033953.279,1025.23,1023.83,
08132013,033954.293,1025.25,1023.85,
08132013,033955.307,1025.26,1023.86,
08132013,033956.321,1025.25,1023.85,
08132013,033957.335,1025.25,1023.85,
08132013,033958.349,1025.22,1023.82,
08132013,033959.363,1025.22,1023.82,
08132013,034000.377,1025.23,1023.83,
08132013,034001.407,1025.24,1023.84,
08132013,034002.421,1025.26,1023.86,
08132013,034003.435,1025.26,1023.86,
08132013,034004.449,1025.26,1023.86,
08132013,034005.463,1025.25,1023.85,
08132013,034006.477,1025.24,1023.84,
08132013,034007.491,1025.24,1023.84,
08132013,034008.505,1025.22,1023.82,
08132013,034009.519,1025.22,1023.82,
08132013,034010.533,1025.24,1023.84,
08132013,034011.547,1025.26,1023.86,
08132013,034012.561,1025.27,1023.87,
08132013,034013.575,1025.27,1023.87,
08132013,034014.589,1025.28,1023.88,
08132013,034015.603,1025.28,1023.88,
08132013,034016.617,1025.27,1023.87,
08132013,034017.631,1025.23,1023.83,
08132013,034018.645,1025.23,1023.83,
08132013,034019.659,1025.19,1023.79,
08132013,034020.673,1025.17,1023.77,
08132013,034021.687,1025.19,1023.79,
08132013,034022.701,1025.25,1023.85,
08132013,034023.716,1025.29,1023.89,
08132013,034024.730,1025.29,1023.89,
08132013,034025.744,1025.25,1023.85,
08132013,034026.758,1025.2,1023.8,
08132013,034027.772,1025.19,1023.79,
08132013,034028.786,1025.25,1023.85,
08132013,034029.800,1025.25,1023.85,
08132013,034030.814,1025.31,1023.91,
08132013,034031.828,1025.31,1023.91,
08132013,034032.842,1025.25,1023.85,
08132013,034033.856,1025.18,1023.78,
08132013,034034.870,1025.16,1023.76,
08132013,034035.884,1025.19,1023.79,
08132013,034036.898,1025.26,1023.86,
08132013,034037.912,1025.29,1023.89,
08132013,034038.926,1025.29,1023.89,
08132013,034039.940,1025.27,1023.87,
08132013,034040.954,1025.27,1023.87,
08132013,034041.968,1025.23,1023.83,
08132013,034042.982,1025.2,1023.8,
08132013,034043.996,1025.2,1023.8,
08132013,034045.010,1025.26,1023.86,
08132013,034046.025,1025.31,1023.91,
08132013,034047.039,1025.28,1023.88,
08132013,034048.053,1025.2,1023.8,
08132013,034049.067,1025.17,1023.77,
08132013,034050.081,1025.16,1023.76,
08132013,034051.095,1025.18,1023.78,
08132013,034052.109,1025.18,1023.78,
08132013,034053.123,1025.21,1023.81,
08132013,034054.137,1025.25,1023.85,
08132013,034055.151,1025.27,1023.87,
08132013,034056.165,1025.28,1023.88,
08132013,034057.179,1025.28,1023.88,
08132013,034058.193,1025.28,1023.88,
08132013,034059.207,1025.27,1023.87,
08132013,034100.221,1025.27,1023.87,
08132013,034101.235,1025.2,1023.8,
08132013,034102.249,1025.14,1023.74,
08132013,034103.263,1025.13,1023.73,
08132013,034104.277,1025.18,1023.78,
08132013,034105.291,1025.24,1023.84,
08132013,034106.305,1025.26,1023.86,
08132013,034107.319,1025.26,1023.86,
08132013,034108.334,1025.24,1023.84,
08132013,034109.348,1025.24,1023.84,
08132013,034110.362,1025.25,1023.85,
08132013,034111.376,1025.28,1023.88,
08132013,034112.390,1025.29,1023.89,
08132013,034113.404,1025.27,1023.87,
08132013,034114.418,1025.22,1023.82,
08132013,034115.432,1025.19,1023.79,
08132013,034116.446,1025.18,1023.78,
08132013,034117.460,1025.19,1023.79,
08132013,034118.474,1025.19,1023.79,
08132013,034119.488,1025.2,1023.8,
08132013,034120.502,1025.2,1023.8,
08132013,034121.516,1025.24,1023.84,
08132013,034122.530,1025.29,1023.89,
08132013,034123.544,1025.3,1023.9,
08132013,034124.558,1025.29,1023.89,
08132013,034125.572,1025.27,1023.87,
08132013,034126.586,1025.26,1023.86,
08132013,034127.600,1025.26,1023.86,
08132013,034128.614,1025.25,1023.85,
08132013,034129.628,1025.17,1023.77,
08132013,034130.674,1025.13,1023.73,
08132013,034131.688,1025.13,1023.73,
08132013,034132.702,1025.18,1023.78,
08132013,034133.716,1025.25,1023.85,
08132013,034134.730,1025.26,1023.86,
08132013,034135.744,1025.23,1023.83,
08132013,034136.758,1025.18,1023.78,
08132013,034137.772,1025.19,1023.79,
08132013,034138.786,1025.25,1023.85,
08132013,034139.800,1025.27,1023.87,
08132013,034140.814,1025.27,1023.87,
08132013,034141.828,1025.28,1023.88,
08132013,034142.842,1025.28,1023.88,
08132013,034143.856,1025.29,1023.89,
08132013,034144.870,1025.27,1023.87,
08132013,034145.884,1025.23,1023.83,
08132013,034146.898,1025.2,1023.8,
08132013,034147.913,1025.2,1023.8,
08132013,034148.927,1025.21,1023.81,
08132013,034149.941,1025.22,1023.82,
08132013,034150.955,1025.22,1023.82,
08132013,034151.969,1025.22,1023.82,
08132013,034152.983,1025.24,1023.84,
08132013,034153.997,1025.24,1023.84,
08132013,034155.011,1025.26,1023.86,
08132013,034156.025,1025.27,1023.87,
08132013,034157.039,1025.27,1023.87,
08132013,034158.053,1025.27,1023.87,
08132013,034159.067,1025.26,1023.86,
08132013,034200.081,1025.25,1023.85,
08132013,034201.095,1025.24,1023.84,
08132013,034202.109,1025.25,1023.85,
08132013,034203.123,1025.25,1023.85,
08132013,034204.137,1025.24,1023.84,
08132013,034205.151,1025.24,1023.84,
08132013,034206.165,1025.22,1023.82,
08132013,034207.195,1025.21,1023.81,
08132013,034208.209,1025.21,1023.81,
08132013,034209.223,1025.24,1023.84,
08132013,034210.237,1025.29,1023.89,
08132013,034211.251,1025.32,1023.92,
08132013,034212.265,1025.31,1023.91,
08132013,034213.279,1025.25,1023.85,
08132013,034214.293,1025.21,1023.81,
08132013,034215.307,1025.2,1023.8,
08132013,034216.321,1025.24,1023.84,
08132013,034217.335,1025.29,1023.89,
08132013,034218.349,1025.28,1023.88,
08132013,034219.364,1025.23,1023.83,
08132013,034220.378,1025.19,1023.79,
08132013,034221.392,1025.18,1023.78,
08132013,034222.406,1025.19,1023.79,
08132013,034223.420,1025.22,1023.82,
08132013,034224.434,1025.28,1023.88,
08132013,034225.448,1025.31,1023.91,
08132013,034226.462,1025.31,1023.91,
08132013,034227.476,1025.32,1023.92,
08132013,034228.490,1025.29,1023.89,
08132013,034229.504,1025.24,1023.84,
08132013,034230.518,1025.25,1023.85,
08132013,034231.532,1025.29,1023.89,
08132013,034232.546,1025.28,1023.88,
08132013,034233.560,1025.28,1023.88,
08132013,034234.574,1025.23,1023.83,
08132013,034235.588,1025.19,1023.79,
08132013,034236.602,1025.17,1023.77,
08132013,034237.616,1025.18,1023.78,
08132013,034238.630,1025.2,1023.8,
08132013,034239.644,1025.21,1023.81,
08132013,034240.658,1025.24,1023.84,
08132013,034241.673,1025.27,1023.87,
08132013,034242.687,1025.28,1023.88,
08132013,034243.701,1025.28,1023.88,
08132013,034244.715,1025.26,1023.86,
08132013,034245.729,1025.25,1023.85,
08132013,034246.743,1025.24,1023.84,
08132013,034247.757,1025.24,1023.84,
08132013,034248.771,1025.25,1023.85,
08132013,034249.785,1025.25,1023.85,
08132013,034250.799,1025.25,1023.85,
08132013,034251.813,1025.24,1023.84,
08132013,034252.827,1025.22,1023.82,
08132013,034253.841,1025.21,1023.81,
08132013,034254.855,1025.21,1023.81,
08132013,034255.869,1025.22,1023.82,
08132013,034256.883,1025.26,1023.86,
08132013,034257.897,1025.27,1023.87,
08132013,034258.911,1025.27,1023.87,
08132013,034259.925,1025.26,1023.86,
08132013,034300.939,1025.25,1023.85,
08132013,034301.953,1025.24,1023.84,
08132013,034302.967,1025.25,1023.85,
08132013,034303.982,1025.25,1023.85,
08132013,034304.996,1025.25,1023.85,
08132013,034306.010,1025.25,1023.85,
08132013,034307.024,1025.25,1023.85,
08132013,034308.038,1025.24,1023.84,
08132013,034309.052,1025.22,1023.82,
08132013,034310.066,1025.19,1023.79,
08132013,034311.080,1025.18,1023.78,
08132013,034312.094,1025.2,1023.8,
08132013,034313.108,1025.25,1023.85,
08132013,034314.122,1025.29,1023.89,
08132013,034315.136,1025.3,1023.9,
08132013,034316.150,1025.29,1023.89,
08132013,034317.164,1025.29,1023.89,
08132013,034318.178,1025.24,1023.84,
08132013,034319.192,1025.2,1023.8,
08132013,034320.206,1025.22,1023.82,
08132013,034321.220,1025.25,1023.85,
08132013,034322.234,1025.27,1023.87,
08132013,034323.248,1025.25,1023.85,
08132013,034324.262,1025.22,1023.82,
08132013,034325.276,1025.21,1023.81,
08132013,034326.291,1025.21,1023.81,
08132013,034327.305,1025.23,1023.83,
08132013,034328.319,1025.25,1023.85,
08132013,034329.333,1025.29,1023.89,
08132013,034330.347,1025.31,1023.91,
08132013,034331.361,1025.27,1023.87,
08132013,034332.375,1025.22,1023.82,
08132013,034333.389,1025.19,1023.79,
08132013,034334.403,1025.22,1023.82,
08132013,034335.417,1025.3,1023.9,
08132013,034336.431,1025.34,1023.94,
08132013,034337.461,1025.3,1023.9,
08132013,034338.475,1025.3,1023.9,
08132013,034339.489,1025.21,1023.81,
08132013,034340.503,1025.16,1023.76,
08132013,034341.517,1025.17,1023.77,
08132013,034342.531,1025.22,1023.82,
08132013,034343.545,1025.25,1023.85,
08132013,034344.559,1025.27,1023.87,
08132013,034345.573,1025.27,1023.87,
08132013,034346.587,1025.27,1023.87,
08132013,034347.601,1025.27,1023.87,
08132013,034348.615,1025.26,1023.86,
08132013,034349.629,1025.26,1023.86,
08132013,034350.643,1025.23,1023.83,
08132013,034351.657,1025.22,1023.82,
08132013,034352.671,1025.21,1023.81,
08132013,034353.685,1025.23,1023.83,
08132013,034354.699,1025.28,1023.88,
08132013,034355.713,1025.32,1023.92,
08132013,034356.727,1025.32,1023.92,
08132013,034357.757,1025.26,1023.86,
08132013,034358.787,1025.2,1023.8,
08132013,034359.801,1025.2,1023.8,
08132013,034400.815,1025.18,1023.78,
08132013,034401.829,1025.19,1023.79,
08132013,034402.843,1025.24,1023.84,
08132013,034403.857,1025.28,1023.88,
08132013,034404.871,1025.3,1023.9,
08132013,034405.885,1025.31,1023.91,
08132013,034406.899,1025.29,1023.89,
08132013,034407.913,1025.24,1023.84,
08132013,034408.927,1025.24,1023.84,
08132013,034409.941,1025.22,1023.82,
08132013,034410.955,1025.22,1023.82,
08132013,034411.969,1025.25,1023.85,
08132013,034412.983,1025.29,1023.89,
08132013,034413.997,1025.29,1023.89,
08132013,034415.012,1025.26,1023.86,
08132013,034416.026,1025.24,1023.84,
08132013,034417.040,1025.22,1023.82,
08132013,034418.054,1025.23,1023.83,
08132013,034419.068,1025.25,1023.85,
08132013,034420.082,1025.25,1023.85,
08132013,034421.096,1025.25,1023.85,
08132013,034422.110,1025.25,1023.85,
08132013,034423.124,1025.25,1023.85,
08132013,034424.138,1025.26,1023.86,
08132013,034425.152,1025.26,1023.86,
08132013,034426.166,1025.27,1023.87,
08132013,034427.180,1025.28,1023.88,
08132013,034428.194,1025.28,1023.88,
08132013,034429.224,1025.27,1023.87,
08132013,034430.238,1025.26,1023.86,
08132013,034431.252,1025.26,1023.86,
08132013,034432.266,1025.26,1023.86,
08132013,034433.280,1025.26,1023.86,
08132013,034434.294,1025.27,1023.87,
08132013,034435.308,1025.25,1023.85,
08132013,034436.322,1025.23,1023.83,
08132013,034437.336,1025.23,1023.83,
08132013,034438.350,1025.25,1023.85,
08132013,034439.364,1025.28,1023.88,
08132013,034440.378,1025.3,1023.9,
08132013,034441.392,1025.3,1023.9,
08132013,034442.406,1025.29,1023.89,
08132013,034443.420,1025.28,1023.88,
08132013,034444.434,1025.27,1023.87,
08132013,034445.448,1025.26,1023.86,
08132013,034446.463,1025.25,1023.85,
08132013,034447.477,1025.25,1023.85,
08132013,034448.491,1025.27,1023.87,
08132013,034449.505,1025.27,1023.87,
08132013,034450.519,1025.26,1023.86,
08132013,034451.533,1025.26,1023.86,
08132013,034452.547,1025.26,1023.86,
08132013,034453.576,1025.28,1023.88,
08132013,034454.590,1025.29,1023.89,
08132013,034455.605,1025.3,1023.9,
08132013,034456.619,1025.28,1023.88,
08132013,034457.633,1025.26,1023.86,
08132013,034458.647,1025.24,1023.84,
08132013,034459.661,1025.24,1023.84,
08132013,034500.675,1025.24,1023.84,
08132013,034501.689,1025.26,1023.86,
08132013,034502.703,1025.27,1023.87,
08132013,034503.717,1025.27,1023.87,
08132013,034504.731,1025.27,1023.87,
08132013,034505.745,1025.27,1023.87,
08132013,034506.759,1025.26,1023.86,
08132013,034507.773,1025.26,1023.86,
08132013,034508.787,1025.28,1023.88,
08132013,034509.801,1025.3,1023.9,
08132013,034510.815,1025.3,1023.9,
08132013,034511.829,1025.27,1023.87,
08132013,034512.843,1025.24,1023.84,
08132013,034513.857,1025.22,1023.82,
08132013,034514.871,1025.22,1023.82,
08132013,034515.885,1025.24,1023.84,
08132013,034516.899,1025.26,1023.86,
08132013,034517.914,1025.27,1023.87,
08132013,034518.928,1025.27,1023.87,
08132013,034519.942,1025.26,1023.86,
08132013,034520.956,1025.28,1023.88,
08132013,034521.970,1025.3,1023.9,
08132013,034522.984,1025.3,1023.9,
08132013,034523.998,1025.28,1023.88,
08132013,034525.012,1025.26,1023.86,
08132013,034526.026,1025.26,1023.86,
08132013,034527.040,1025.26,1023.86,
08132013,034528.054,1025.27,1023.87,
08132013,034529.068,1025.26,1023.86,
08132013,034530.082,1025.26,1023.86,
08132013,034531.096,1025.25,1023.85,
08132013,034532.110,1025.25,1023.85,
08132013,034533.140,1025.24,1023.84,
08132013,034534.154,1025.24,1023.84,
08132013,034535.168,1025.26,1023.86,
08132013,034536.182,1025.3,1023.9,
08132013,034537.196,1025.33,1023.93,
08132013,034538.210,1025.33,1023.93,
08132013,034539.224,1025.29,1023.89,
08132013,034540.238,1025.26,1023.86,
08132013,034541.252,1025.25,1023.85,
08132013,034542.266,1025.28,1023.88,
08132013,034543.280,1025.33,1023.93,
08132013,034544.294,1025.33,1023.93,
08132013,034545.308,1025.29,1023.89,
08132013,034546.322,1025.22,1023.82,
08132013,034547.336,1025.19,1023.79,
08132013,034548.351,1025.21,1023.81,
08132013,034549.365,1025.28,1023.88,
08132013,034550.379,1025.32,1023.92,
08132013,034551.393,1025.33,1023.93,
08132013,034552.407,1025.31,1023.91,
08132013,034553.421,1025.27,1023.87,
08132013,034554.435,1025.25,1023.85,
08132013,034555.449,1025.25,1023.85,
08132013,034556.463,1025.25,1023.85,
08132013,034557.477,1025.28,1023.88,
08132013,034558.491,1025.3,1023.9,
08132013,034559.505,1025.28,1023.88,
08132013,034600.519,1025.24,1023.84,
08132013,034601.533,1025.2,1023.8,
08132013,034602.547,1025.18,1023.78,
08132013,034603.561,1025.2,1023.8,
08132013,034604.575,1025.26,1023.86,
08132013,034605.589,1025.3,1023.9,
08132013,034606.603,1025.3,1023.9,
08132013,034607.617,1025.32,1023.92,
08132013,034608.631,1025.33,1023.93,
08132013,034609.645,1025.3,1023.9,
08132013,034610.660,1025.25,1023.85,
08132013,034611.674,1025.22,1023.82,
08132013,034612.688,1025.21,1023.81,
08132013,034613.702,1025.24,1023.84,
08132013,034614.716,1025.29,1023.89,
08132013,034615.730,1025.3,1023.9,
08132013,034616.744,1025.28,1023.88,
08132013,034617.758,1025.28,1023.88,
08132013,034618.772,1025.24,1023.84,
08132013,034619.786,1025.21,1023.81,
08132013,034620.800,1025.2,1023.8,
08132013,034621.814,1025.22,1023.82,
08132013,034622.828,1025.26,1023.86,
08132013,034623.842,1025.3,1023.9,
08132013,034624.856,1025.31,1023.91,
08132013,034625.870,1025.3,1023.9,
08132013,034626.884,1025.27,1023.87,
08132013,034627.898,1025.26,1023.86,
08132013,034628.912,1025.26,1023.86,
08132013,034629.926,1025.26,1023.86,
08132013,034630.940,1025.27,1023.87,
08132013,034631.954,1025.27,1023.87,
08132013,034632.969,1025.27,1023.87,
08132013,034633.983,1025.26,1023.86,
08132013,034634.997,1025.23,1023.83,
08132013,034636.011,1025.22,1023.82,
08132013,034637.025,1025.23,1023.83,
08132013,034638.039,1025.3,1023.9,
08132013,034639.053,1025.34,1023.94,
08132013,034640.067,1025.34,1023.94,
08132013,034641.081,1025.33,1023.93,
08132013,034642.095,1025.28,1023.88,
08132013,034643.109,1025.25,1023.85,
08132013,034644.123,1025.25,1023.85,
08132013,034645.137,1025.29,1023.89,
08132013,034646.151,1025.32,1023.92,
08132013,034647.165,1025.32,1023.92,
08132013,034648.179,1025.25,1023.85,
08132013,034649.193,1025.19,1023.79,
08132013,034650.207,1025.17,1023.77,
08132013,034651.221,1025.17,1023.77,
08132013,034652.235,1025.22,1023.82,
08132013,034653.249,1025.31,1023.91,
08132013,034654.263,1025.34,1023.94,
08132013,034655.278,1025.28,1023.88,
08132013,034656.292,1025.25,1023.85,
08132013,034657.306,1025.24,1023.84,
08132013,034658.320,1025.25,1023.85,
08132013,034659.334,1025.25,1023.85,
08132013,034700.348,1025.26,1023.86,
08132013,034701.362,1025.27,1023.87,
08132013,034702.376,1025.27,1023.87,
08132013,034703.390,1025.26,1023.86,
08132013,034704.404,1025.26,1023.86,
08132013,034705.418,1025.26,1023.86,
08132013,034706.432,1025.26,1023.86,
08132013,034707.446,1025.26,1023.86,
08132013,034708.460,1025.25,1023.85,
08132013,034709.474,1025.25,1023.85,
08132013,034710.488,1025.24,1023.84,
08132013,034711.502,1025.25,1023.85,
08132013,034712.516,1025.29,1023.89,
08132013,034713.530,1025.32,1023.92,
08132013,034714.544,1025.32,1023.92,
08132013,034715.558,1025.29,1023.89,
08132013,034716.572,1025.27,1023.87,
08132013,034717.587,1025.25,1023.85,
08132013,034718.601,1025.23,1023.83,
08132013,034719.615,1025.22,1023.82,
08132013,034720.629,1025.22,1023.82,
08132013,034721.643,1025.24,1023.84,
08132013,034722.657,1025.28,1023.88,
08132013,034723.671,1025.28,1023.88,
08132013,034724.685,1025.27,1023.87,
08132013,034725.699,1025.27,1023.87,
08132013,034726.713,1025.27,1023.87,
08132013,034727.727,1025.27,1023.87,
08132013,034728.741,1025.28,1023.88,
08132013,034729.755,1025.28,1023.88,
08132013,034730.769,1025.28,1023.88,
08132013,034731.783,1025.28,1023.88,
08132013,034732.797,1025.28,1023.88,
08132013,034733.811,1025.27,1023.87,
08132013,034734.825,1025.26,1023.86,
08132013,034735.839,1025.26,1023.86,
08132013,034736.853,1025.26,1023.86,
08132013,034737.867,1025.26,1023.86,
08132013,034738.881,1025.26,1023.86,
08132013,034739.896,1025.25,1023.85,
08132013,034740.910,1025.23,1023.83,
08132013,034741.924,1025.22,1023.82,
08132013,034742.938,1025.22,1023.82,
08132013,034743.952,1025.23,1023.83,
08132013,034744.966,1025.27,1023.87,
08132013,034745.980,1025.3,1023.9,
08132013,034746.994,1025.3,1023.9,
08132013,034748.008,1025.27,1023.87,
08132013,034749.022,1025.23,1023.83,
08132013,034750.036,1025.22,1023.82,
08132013,034751.050,1025.27,1023.87,
08132013,034752.064,1025.32,1023.92,
08132013,034753.078,1025.31,1023.91,
08132013,034754.092,1025.31,1023.91,
08132013,034755.106,1025.23,1023.83,
08132013,034756.120,1025.18,1023.78,
08132013,034757.134,1025.19,1023.79,
08132013,034758.148,1025.26,1023.86,
08132013,034759.162,1025.32,1023.92,
08132013,034800.176,1025.33,1023.93,
08132013,034801.190,1025.3,1023.9,
08132013,034802.205,1025.26,1023.86,
08132013,034803.219,1025.23,1023.83,
08132013,034804.233,1025.23,1023.83,
08132013,034805.262,1025.23,1023.83,
08132013,034806.276,1025.24,1023.84,
08132013,034807.290,1025.26,1023.86,
08132013,034808.304,1025.27,1023.87,
08132013,034809.318,1025.27,1023.87,
08132013,034810.332,1025.24,1023.84,
08132013,034811.347,1025.21,1023.81,
08132013,034812.361,1025.21,1023.81,
08132013,034813.375,1025.23,1023.83,
08132013,034814.389,1025.26,1023.86,
08132013,034815.403,1025.26,1023.86,
08132013,034816.417,1025.28,1023.88,
08132013,034817.431,1025.28,1023.88,
08132013,034818.445,1025.26,1023.86,
08132013,034819.459,1025.25,1023.85,
08132013,034820.473,1025.24,1023.84,
08132013,034821.487,1025.25,1023.85,
08132013,034822.501,1025.28,1023.88,
08132013,034823.515,1025.3,1023.9,
08132013,034824.529,1025.29,1023.89,
08132013,034825.543,1025.26,1023.86,
08132013,034826.557,1025.26,1023.86,
08132013,034827.571,1025.23,1023.83,
08132013,034828.585,1025.22,1023.82,
08132013,034829.599,1025.22,1023.82,
08132013,034830.613,1025.24,1023.84,
08132013,034831.627,1025.25,1023.85,
08132013,034832.641,1025.25,1023.85,
08132013,034833.656,1025.26,1023.86,
08132013,034834.670,1025.26,1023.86,
08132013,034835.684,1025.27,1023.87,
08132013,034836.698,1025.26,1023.86,
08132013,034837.712,1025.23,1023.83,
08132013,034838.726,1025.21,1023.81,
08132013,034839.740,1025.2,1023.8,
08132013,034840.754,1025.22,1023.82,
08132013,034841.768,1025.26,1023.86,
08132013,034842.782,1025.27,1023.87,
08132013,034843.796,1025.27,1023.87,
08132013,034844.810,1025.26,1023.86,
08132013,034845.824,1025.26,1023.86,
08132013,034846.838,1025.23,1023.83,
08132013,034847.852,1025.23,1023.83,
08132013,034848.866,1025.24,1023.84,
08132013,034849.880,1025.26,1023.86,
08132013,034850.894,1025.27,1023.87,
08132013,034851.908,1025.27,1023.87,
08132013,034852.922,1025.26,1023.86,
08132013,034853.936,1025.25,1023.85,
08132013,034854.950,1025.23,1023.83,
08132013,034855.965,1025.23,1023.83,
08132013,034856.979,1025.23,1023.83,
08132013,034857.993,1025.25,1023.85,
08132013,034859.007,1025.26,1023.86,
08132013,034900.021,1025.26,1023.86,
08132013,034901.035,1025.22,1023.82,
08132013,034902.049,1025.2,1023.8,
08132013,034903.063,1025.19,1023.79,
08132013,034904.077,1025.22,1023.82,
08132013,034905.091,1025.23,1023.83,
08132013,034906.105,1025.23,1023.83,
08132013,034907.119,1025.23,1023.83,
08132013,034908.133,1025.23,1023.83,
08132013,034909.147,1025.24,1023.84,
08132013,034910.161,1025.25,1023.85,
08132013,034911.175,1025.25,1023.85,
08132013,034912.189,1025.24,1023.84,
08132013,034913.203,1025.22,1023.82,
08132013,034914.217,1025.21,1023.81,
08132013,034915.231,1025.2,1023.8,
08132013,034916.245,1025.2,1023.8,
08132013,034917.259,1025.21,1023.81,
08132013,034918.274,1025.21,1023.81,
08132013,034919.288,1025.23,1023.83,
08132013,034920.302,1025.25,1023.85,
08132013,034921.316,1025.27,1023.87,
08132013,034922.330,1025.27,1023.87,
08132013,034923.344,1025.26,1023.86,
08132013,034924.358,1025.24,1023.84,
08132013,034925.372,1025.22,1023.82,
08132013,034926.386,1025.21,1023.81,
08132013,034927.400,1025.2,1023.8,
08132013,034928.414,1025.21,1023.81,
08132013,034929.428,1025.21,1023.81,
08132013,034930.442,1025.22,1023.82,
08132013,034931.456,1025.24,1023.84,
08132013,034932.470,1025.25,1023.85,
08132013,034933.484,1025.25,1023.85,
08132013,034934.498,1025.23,1023.83,
08132013,034935.512,1025.22,1023.82,
08132013,034936.526,1025.22,1023.82,
08132013,034937.540,1025.25,1023.85,
08132013,034938.554,1025.27,1023.87,
08132013,034939.568,1025.28,1023.88,
08132013,034940.583,1025.28,1023.88,
08132013,034941.597,1025.23,1023.83,
08132013,034942.611,1025.16,1023.76,
08132013,034943.625,1025.13,1023.73,
08132013,034944.639,1025.17,1023.77,
08132013,034945.653,1025.24,1023.84,
08132013,034946.667,1025.28,1023.88,
08132013,034947.681,1025.27,1023.87,
08132013,034948.695,1025.23,1023.83,
08132013,034949.709,1025.2,1023.8,
08132013,034950.723,1025.21,1023.81,
08132013,034951.737,1025.21,1023.81,
08132013,034952.751,1025.22,1023.82,
08132013,034953.765,1025.24,1023.84,
08132013,034954.779,1025.25,1023.85,
08132013,034955.793,1025.26,1023.86,
08132013,034956.807,1025.25,1023.85,
08132013,034957.821,1025.18,1023.78,
08132013,034958.835,1025.13,1023.73,
08132013,034959.849,1025.13,1023.73,
08132013,035000.863,1025.16,1023.76,
08132013,035001.877,1025.23,1023.83,
08132013,035002.892,1025.29,1023.89,
08132013,035003.906,1025.3,1023.9,
08132013,035004.920,1025.24,1023.84,
08132013,035005.934,1025.19,1023.79,
08132013,035006.948,1025.16,1023.76,
08132013,035007.962,1025.19,1023.79,
08132013,035008.976,1025.25,1023.85,
08132013,035009.990,1025.27,1023.87,
08132013,035011.004,1025.27,1023.87,
08132013,035012.018,1025.27,1023.87,
08132013,035013.032,1025.25,1023.85,
08132013,035014.046,1025.23,1023.83,
08132013,035015.060,1025.22,1023.82,
08132013,035016.074,1025.22,1023.82,
08132013,035017.088,1025.22,1023.82,
08132013,035018.102,1025.22,1023.82,
08132013,035019.116,1025.22,1023.82,
08132013,035020.130,1025.22,1023.82,
08132013,035021.144,1025.22,1023.82,
08132013,035022.158,1025.22,1023.82,
08132013,035023.188,1025.21,1023.81,
08132013,035024.202,1025.21,1023.81,
08132013,035025.216,1025.2,1023.8,
08132013,035026.230,1025.21,1023.81,
08132013,035027.244,1025.24,1023.84,
08132013,035028.258,1025.26,1023.86,
08132013,035029.272,1025.26,1023.86,
08132013,035030.286,1025.23,1023.83,
08132013,035031.300,1025.18,1023.78,
08132013,035032.314,1025.18,1023.78,
08132013,035033.328,1025.15,1023.75,
08132013,035034.343,1025.16,1023.76,
08132013,035035.357,1025.21,1023.81,
08132013,035036.371,1025.24,1023.84,
08132013,035037.385,1025.25,1023.85,
08132013,035038.399,1025.19,1023.79,
08132013,035039.428,1025.17,1023.77,
08132013,035040.442,1025.2,1023.8,
08132013,035041.456,1025.26,1023.86,
08132013,035042.471,1025.31,1023.91,
08132013,035043.485,1025.31,1023.91,
08132013,035044.499,1025.3,1023.9,
08132013,035045.513,1025.23,1023.83,
08132013,035046.527,1025.17,1023.77,
08132013,035047.541,1025.15,1023.75,
08132013,035048.555,1025.18,1023.78,
08132013,035049.569,1025.21,1023.81,
08132013,035050.583,1025.22,1023.82,
08132013,035051.613,1025.22,1023.82,
08132013,035052.627,1025.21,1023.81,
08132013,035053.641,1025.22,1023.82,
08132013,035054.655,1025.22,1023.82,
08132013,035055.669,1025.25,1023.85,
08132013,035056.683,1025.25,1023.85,
08132013,035057.697,1025.21,1023.81,
08132013,035058.711,1025.19,1023.79,
08132013,035059.725,1025.18,1023.78,
08132013,035100.755,1025.19,1023.79,
08132013,035101.769,1025.21,1023.81,
08132013,035102.783,1025.23,1023.83,
08132013,035103.797,1025.23,1023.83,
08132013,035104.811,1025.2,1023.8,
08132013,035105.825,1025.2,1023.8,
08132013,035106.839,1025.17,1023.77,
08132013,035107.853,1025.16,1023.76,
08132013,035108.867,1025.17,1023.77,
08132013,035109.881,1025.19,1023.79,
08132013,035110.895,1025.21,1023.81,
08132013,035111.909,1025.22,1023.82,
08132013,035112.923,1025.23,1023.83,
08132013,035113.937,1025.25,1023.85,
08132013,035114.951,1025.25,1023.85,
08132013,035115.965,1025.24,1023.84,
08132013,035116.979,1025.24,1023.84,
08132013,035117.993,1025.22,1023.82,
08132013,035119.007,1025.21,1023.81,
08132013,035120.021,1025.2,1023.8,
08132013,035121.035,1025.19,1023.79,
08132013,035122.049,1025.17,1023.77,
08132013,035123.064,1025.15,1023.75,
08132013,035124.078,1025.16,1023.76,
08132013,035125.092,1025.2,1023.8,
08132013,035126.106,1025.23,1023.83,
08132013,035127.120,1025.24,1023.84,
08132013,035128.134,1025.24,1023.84,
08132013,035129.148,1025.25,1023.85,
08132013,035130.162,1025.24,1023.84,
08132013,035131.176,1025.17,1023.77,
08132013,035132.190,1025.12,1023.72,
08132013,035133.204,1025.14,1023.74,
08132013,035134.234,1025.25,1023.85,
08132013,035135.248,1025.25,1023.85,
08132013,035136.262,1025.25,1023.85,
08132013,035137.276,1025.2,1023.8,
08132013,035138.290,1025.15,1023.75,
08132013,035139.304,1025.14,1023.74,
08132013,035140.318,1025.15,1023.75,
08132013,035141.332,1025.16,1023.76,
08132013,035142.346,1025.18,1023.78,
08132013,035143.360,1025.21,1023.81,
08132013,035144.374,1025.23,1023.83,
08132013,035145.388,1025.24,1023.84,
08132013,035146.402,1025.24,1023.84,
08132013,035147.416,1025.23,1023.83,
08132013,035148.430,1025.22,1023.82,
08132013,035149.444,1025.2,1023.8,
08132013,035150.458,1025.19,1023.79,
08132013,035151.472,1025.18,1023.78,
08132013,035152.486,1025.17,1023.77,
08132013,035153.500,1025.17,1023.77,
08132013,035154.515,1025.21,1023.81,
08132013,035155.529,1025.25,1023.85,
08132013,035156.543,1025.25,1023.85,
08132013,035157.557,1025.25,1023.85,
08132013,035158.571,1025.2,1023.8,
08132013,035159.585,1025.13,1023.73,
08132013,035200.599,1025.13,1023.73,
08132013,035201.613,1025.19,1023.79,
08132013,035202.627,1025.24,1023.84,
08132013,035203.641,1025.26,1023.86,
08132013,035204.655,1025.24,1023.84,
08132013,035205.669,1025.19,1023.79,
08132013,035206.683,1025.17,1023.77,
08132013,035207.697,1025.17,1023.77,
08132013,035208.711,1025.17,1023.77,
08132013,035209.725,1025.19,1023.79,
08132013,035210.739,1025.21,1023.81,
08132013,035211.753,1025.22,1023.82,
08132013,035212.767,1025.23,1023.83,
08132013,035213.781,1025.22,1023.82,
08132013,035214.795,1025.19,1023.79,
08132013,035215.809,1025.17,1023.77,
08132013,035216.824,1025.16,1023.76,
08132013,035217.838,1025.18,1023.78,
08132013,035218.852,1025.19,1023.79,
08132013,035219.866,1025.19,1023.79,
08132013,035220.880,1025.21,1023.81,
08132013,035221.894,1025.22,1023.82,
08132013,035222.908,1025.21,1023.81,
08132013,035223.922,1025.2,1023.8,
08132013,035224.936,1025.19,1023.79,
08132013,035225.950,1025.18,1023.78,
08132013,035226.980,1025.18,1023.78,
08132013,035227.994,1025.18,1023.78,
08132013,035229.008,1025.18,1023.78,
08132013,035230.037,1025.19,1023.79,
08132013,035231.051,1025.19,1023.79,
08132013,035232.065,1025.2,1023.8,
08132013,035233.079,1025.21,1023.81,
08132013,035234.094,1025.23,1023.83,
08132013,035235.108,1025.2,1023.8,
08132013,035236.122,1025.17,1023.77,
08132013,035237.136,1025.19,1023.79,
08132013,035238.150,1025.25,1023.85,
08132013,035239.164,1025.27,1023.87,
08132013,035240.178,1025.21,1023.81,
08132013,035241.192,1025.12,1023.72,
08132013,035242.206,1025.12,1023.72,
08132013,035243.220,1025.18,1023.78,
08132013,035244.234,1025.26,1023.86,
08132013,035245.248,1025.28,1023.88,
08132013,035246.262,1025.22,1023.82,
08132013,035247.276,1025.14,1023.74,
08132013,035248.290,1025.14,1023.74,
08132013,035249.304,1025.17,1023.77,
08132013,035250.318,1025.23,1023.83,
08132013,035251.332,1025.27,1023.87,
08132013,035252.346,1025.27,1023.87,
08132013,035253.360,1025.24,1023.84,
08132013,035254.374,1025.17,1023.77,
08132013,035255.388,1025.15,1023.75,
08132013,035256.403,1025.16,1023.76,
08132013,035257.417,1025.19,1023.79,
08132013,035258.431,1025.2,1023.8,
08132013,035259.445,1025.2,1023.8,
08132013,035300.459,1025.22,1023.82,
08132013,035301.473,1025.23,1023.83,
08132013,035302.487,1025.22,1023.82,
08132013,035303.501,1025.19,1023.79,
08132013,035304.515,1025.18,1023.78,
08132013,035305.529,1025.18,1023.78,
08132013,035306.543,1025.22,1023.82,
08132013,035307.557,1025.25,1023.85,
08132013,035308.571,1025.25,1023.85,
08132013,035309.585,1025.2,1023.8,
08132013,035310.599,1025.2,1023.8,
08132013,035311.613,1025.13,1023.73,
08132013,035312.627,1025.12,1023.72,
08132013,035313.641,1025.16,1023.76,
08132013,035314.655,1025.2,1023.8,
08132013,035315.669,1025.21,1023.81,
08132013,035316.683,1025.22,1023.82,
08132013,035317.697,1025.21,1023.81,
08132013,035318.712,1025.22,1023.82,
08132013,035319.726,1025.23,1023.83,
08132013,035320.740,1025.22,1023.82,
08132013,035321.754,1025.22,1023.82,
08132013,035322.783,1025.2,1023.8,
08132013,035323.797,1025.19,1023.79,
08132013,035324.811,1025.18,1023.78,
08132013,035325.825,1025.18,1023.78,
08132013,035326.839,1025.19,1023.79,
08132013,035327.854,1025.21,1023.81,
08132013,035328.868,1025.2,1023.8,
08132013,035329.882,1025.2,1023.8,
08132013,035330.896,1025.2,1023.8,
08132013,035331.910,1025.23,1023.83,
08132013,035332.924,1025.23,1023.83,
08132013,035333.938,1025.24,1023.84,
08132013,035334.952,1025.23,1023.83,
08132013,035335.966,1025.21,1023.81,
08132013,035336.980,1025.19,1023.79,
08132013,035337.994,1025.17,1023.77,
08132013,035339.008,1025.18,1023.78,
08132013,035340.022,1025.22,1023.82,
08132013,035341.036,1025.23,1023.83,
08132013,035342.050,1025.21,1023.81,
08132013,035343.064,1025.18,1023.78,
08132013,035344.078,1025.18,1023.78,
08132013,035345.092,1025.14,1023.74,
08132013,035346.106,1025.17,1023.77,
08132013,035347.120,1025.23,1023.83,
08132013,035348.134,1025.28,1023.88,
08132013,035349.148,1025.29,1023.89,
08132013,035350.163,1025.27,1023.87,
08132013,035351.177,1025.23,1023.83,
08132013,035352.191,1025.18,1023.78,
08132013,035353.205,1025.18,1023.78,
08132013,035354.219,1025.18,1023.78,
08132013,035355.233,1025.2,1023.8,
08132013,035356.247,1025.21,1023.81,
08132013,035357.261,1025.2,1023.8,
08132013,035358.275,1025.19,1023.79,
08132013,035359.289,1025.21,1023.81,
08132013,035400.303,1025.23,1023.83,
08132013,035401.317,1025.25,1023.85,
08132013,035402.331,1025.25,1023.85,
08132013,035403.345,1025.24,1023.84,
08132013,035404.359,1025.22,1023.82,
08132013,035405.373,1025.22,1023.82,
08132013,035406.387,1025.22,1023.82,
08132013,035407.401,1025.22,1023.82,
08132013,035408.415,1025.22,1023.82,
08132013,035409.429,1025.21,1023.81,
08132013,035410.443,1025.18,1023.78,
08132013,035411.457,1025.16,1023.76,
08132013,035412.472,1025.16,1023.76,
08132013,035413.486,1025.2,1023.8,
08132013,035414.500,1025.23,1023.83,
08132013,035415.514,1025.24,1023.84,
08132013,035416.528,1025.24,1023.84,
08132013,035417.542,1025.23,1023.83,
08132013,035418.556,1025.19,1023.79,
08132013,035419.570,1025.21,1023.81,
08132013,035420.584,1025.22,1023.82,
08132013,035421.598,1025.21,1023.81,
08132013,035422.612,1025.17,1023.77,
08132013,035423.626,1025.13,1023.73,
08132013,035424.640,1025.13,1023.73,
08132013,035425.654,1025.18,1023.78,
08132013,035426.668,1025.18,1023.78,
08132013,035427.682,1025.21,1023.81,
08132013,035428.696,1025.23,1023.83,
08132013,035429.710,1025.22,1023.82,
08132013,035430.724,1025.18,1023.78,
08132013,035431.738,1025.17,1023.77,
08132013,035432.752,1025.21,1023.81,
08132013,035433.766,1025.25,1023.85,
08132013,035434.781,1025.25,1023.85,
08132013,035435.795,1025.27,1023.87,
08132013,035436.809,1025.26,1023.86,
08132013,035437.823,1025.21,1023.81,
08132013,035438.837,1025.13,1023.73,
08132013,035439.851,1025.12,1023.72,
08132013,035440.865,1025.13,1023.73,
08132013,035441.879,1025.21,1023.81,
08132013,035442.893,1025.28,1023.88,
08132013,035443.907,1025.3,1023.9,
08132013,035444.921,1025.26,1023.86,
08132013,035445.935,1025.26,1023.86,
08132013,035446.949,1025.18,1023.78,
08132013,035447.963,1025.14,1023.74,
08132013,035448.977,1025.15,1023.75,
08132013,035449.991,1025.22,1023.82,
08132013,035451.005,1025.26,1023.86,
08132013,035452.019,1025.27,1023.87,
08132013,035453.033,1025.23,1023.83,
08132013,035454.047,1025.18,1023.78,
08132013,035455.061,1025.15,1023.75,
08132013,035456.075,1025.14,1023.74,
08132013,035457.090,1025.14,1023.74,
08132013,035458.104,1025.14,1023.74,
08132013,035459.118,1025.17,1023.77,
08132013,035500.132,1025.22,1023.82,
08132013,035501.146,1025.25,1023.85,
08132013,035502.160,1025.27,1023.87,
08132013,035503.174,1025.2,1023.8,
08132013,035504.188,1025.19,1023.79,
08132013,035505.202,1025.22,1023.82,
08132013,035506.216,1025.25,1023.85,
08132013,035507.230,1025.25,1023.85,
08132013,035508.244,1025.25,1023.85,
08132013,035509.258,1025.21,1023.81,
08132013,035510.272,1025.18,1023.78,
08132013,035511.286,1025.18,1023.78,
08132013,035512.300,1025.19,1023.79,
08132013,035513.314,1025.2,1023.8,
08132013,035514.328,1025.21,1023.81,
08132013,035515.342,1025.21,1023.81,
08132013,035516.372,1025.22,1023.82,
08132013,035517.386,1025.23,1023.83,
08132013,035518.400,1025.23,1023.83,
08132013,035519.414,1025.23,1023.83,
08132013,035520.444,1025.22,1023.82,
08132013,035521.458,1025.19,1023.79,
08132013,035522.472,1025.18,1023.78,
08132013,035523.486,1025.2,1023.8,
08132013,035524.500,1025.23,1023.83,
08132013,035525.514,1025.25,1023.85,
08132013,035526.528,1025.23,1023.83,
08132013,035527.542,1025.18,1023.78,
08132013,035528.556,1025.15,1023.75,
08132013,035529.570,1025.15,1023.75,
08132013,035530.584,1025.15,1023.75,
08132013,035531.598,1025.17,1023.77,
08132013,035532.612,1025.2,1023.8,
08132013,035533.626,1025.22,1023.82,
08132013,035534.640,1025.23,1023.83,
08132013,035535.654,1025.23,1023.83,
08132013,035536.669,1025.22,1023.82,
08132013,035537.683,1025.2,1023.8,
08132013,035538.697,1025.17,1023.77,
08132013,035539.711,1025.17,1023.77,
08132013,035540.725,1025.17,1023.77,
08132013,035541.739,1025.19,1023.79,
08132013,035542.753,1025.21,1023.81,
08132013,035543.767,1025.22,1023.82,
08132013,035544.781,1025.22,1023.82,
08132013,035545.795,1025.22,1023.82,
08132013,035546.809,1025.21,1023.81,
08132013,035547.823,1025.21,1023.81,
08132013,035548.837,1025.19,1023.79,
08132013,035549.851,1025.17,1023.77,
08132013,035550.865,1025.2,1023.8,
08132013,035551.879,1025.2,1023.8,
08132013,035552.893,1025.24,1023.84,
08132013,035553.907,1025.24,1023.84,
08132013,035554.921,1025.2,1023.8,
08132013,035555.935,1025.15,1023.75,
08132013,035556.949,1025.16,1023.76,
08132013,035557.963,1025.23,1023.83,
08132013,035558.978,1025.29,1023.89,
08132013,035559.992,1025.29,1023.89,
08132013,035601.006,1025.28,1023.88,
08132013,035602.020,1025.21,1023.81,
08132013,035603.034,1025.13,1023.73,
08132013,035604.048,1025.11,1023.71,
08132013,035605.062,1025.13,1023.73,
08132013,035606.076,1025.18,1023.78,
08132013,035607.090,1025.22,1023.82,
08132013,035608.104,1025.24,1023.84,
08132013,035609.118,1025.24,1023.84,
08132013,035610.132,1025.23,1023.83,
08132013,035611.146,1025.23,1023.83,
08132013,035612.160,1025.19,1023.79,
08132013,035613.190,1025.21,1023.81,
08132013,035614.204,1025.25,1023.85,
08132013,035615.218,1025.27,1023.87,
08132013,035616.232,1025.25,1023.85,
08132013,035617.246,1025.2,1023.8,
08132013,035618.260,1025.16,1023.76,
08132013,035619.274,1025.14,1023.74,
08132013,035620.288,1025.15,1023.75,
08132013,035621.302,1025.15,1023.75,
08132013,035622.316,1025.16,1023.76,
08132013,035623.330,1025.16,1023.76,
08132013,035624.344,1025.17,1023.77,
08132013,035625.358,1025.18,1023.78,
08132013,035626.372,1025.18,1023.78,
08132013,035627.386,1025.19,1023.79,
08132013,035628.400,1025.24,1023.84,
08132013,035629.414,1025.3,1023.9,
08132013,035630.429,1025.31,1023.91,
08132013,035631.443,1025.27,1023.87,
08132013,035632.457,1025.27,1023.87,
08132013,035633.471,1025.19,1023.79,
08132013,035634.485,1025.14,1023.74,
08132013,035635.499,1025.13,1023.73,
08132013,035636.513,1025.13,1023.73,
08132013,035637.527,1025.15,1023.75,
08132013,035638.541,1025.16,1023.76,
08132013,035639.555,1025.17,1023.77,
08132013,035640.569,1025.19,1023.79,
08132013,035641.583,1025.23,1023.83,
08132013,035642.597,1025.26,1023.86,
08132013,035643.611,1025.26,1023.86,
08132013,035644.625,1025.26,1023.86,
08132013,035645.639,1025.25,1023.85,
08132013,035646.653,1025.22,1023.82,
08132013,035647.667,1025.2,1023.8,
08132013,035648.681,1025.21,1023.81,
08132013,035649.695,1025.21,1023.81,
08132013,035650.709,1025.17,1023.77,
08132013,035651.723,1025.12,1023.72,
08132013,035652.738,1025.12,1023.72,
08132013,035653.752,1025.13,1023.73,
08132013,035654.766,1025.13,1023.73,
08132013,035655.780,1025.16,1023.76,
08132013,035656.872,1025.18,1023.78,
08132013,035657.917,1025.18,1023.78,
08132013,035658.931,1025.19,1023.79,
08132013,035659.945,1025.21,1023.81,
08132013,035700.959,1025.23,1023.83,
08132013,035701.973,1025.24,1023.84,
08132013,035702.987,1025.25,1023.85,
08132013,035704.001,1025.25,1023.85,
08132013,035705.015,1025.22,1023.82,
08132013,035706.029,1025.22,1023.82,
08132013,035707.043,1025.11,1023.71,
08132013,035708.057,1025.05,1023.65,
08132013,035709.071,1025.05,1023.65,
08132013,035710.085,1025.11,1023.71,
08132013,035711.100,1025.23,1023.83,
08132013,035712.114,1025.3,1023.9,
08132013,035713.128,1025.3,1023.9,
08132013,035714.142,1025.22,1023.82,
08132013,035715.156,1025.09,1023.69,
08132013,035716.170,1025.09,1023.69,
08132013,035717.184,1025.13,1023.73,
08132013,035718.198,1025.22,1023.82,
08132013,035719.212,1025.26,1023.86,
08132013,035720.226,1025.26,1023.86,
08132013,035721.240,1025.2,1023.8,
08132013,035722.254,1025.16,1023.76,
08132013,035723.268,1025.12,1023.72,
08132013,035724.282,1025.09,1023.69,
08132013,035725.296,1025.11,1023.71,
08132013,035726.310,1025.18,1023.78,
08132013,035727.324,1025.18,1023.78,
08132013,035728.338,1025.23,1023.83,
08132013,035729.352,1025.24,1023.84,
08132013,035730.366,1025.21,1023.81,
08132013,035731.380,1025.18,1023.78,
08132013,035732.394,1025.17,1023.77,
08132013,035733.409,1025.19,1023.79,
08132013,035734.423,1025.19,1023.79,
08132013,035735.437,1025.19,1023.79,
08132013,035736.451,1025.17,1023.77,
08132013,035737.465,1025.15,1023.75,
08132013,035738.479,1025.16,1023.76,
08132013,035739.493,1025.18,1023.78,
08132013,035740.507,1025.2,1023.8,
08132013,035741.521,1025.18,1023.78,
08132013,035742.535,1025.14,1023.74,
08132013,035743.549,1025.14,1023.74,
08132013,035744.563,1025.17,1023.77,
08132013,035745.577,1025.2,1023.8,
08132013,035746.591,1025.2,1023.8,
08132013,035747.605,1025.21,1023.81,
08132013,035748.619,1025.2,1023.8,
08132013,035749.633,1025.2,1023.8,
08132013,035750.647,1025.22,1023.82,
08132013,035751.661,1025.21,1023.81,
08132013,035752.675,1025.19,1023.79,
08132013,035753.689,1025.18,1023.78,
08132013,035754.703,1025.16,1023.76,
08132013,035755.718,1025.15,1023.75,
08132013,035756.732,1025.15,1023.75,
08132013,035757.746,1025.15,1023.75,
08132013,035758.760,1025.15,1023.75,
08132013,035759.774,1025.18,1023.78,
08132013,035800.788,1025.23,1023.83,
08132013,035801.802,1025.26,1023.86,
08132013,035802.816,1025.25,1023.85,
08132013,035803.830,1025.18,1023.78,
08132013,035804.844,1025.14,1023.74,
08132013,035805.858,1025.14,1023.74,
08132013,035806.872,1025.17,1023.77,
08132013,035807.886,1025.22,1023.82,
08132013,035808.900,1025.22,1023.82,
08132013,035809.914,1025.24,1023.84,
08132013,035810.928,1025.22,1023.82,
08132013,035811.942,1025.2,1023.8,
08132013,035812.956,1025.19,1023.79,
08132013,035813.970,1025.18,1023.78,
08132013,035814.984,1025.15,1023.75,
08132013,035815.998,1025.13,1023.73,
08132013,035817.013,1025.17,1023.77,
08132013,035818.027,1025.23,1023.83,
08132013,035819.041,1025.26,1023.86,
08132013,035820.055,1025.26,1023.86,
08132013,035821.069,1025.25,1023.85,
08132013,035822.083,1025.2,1023.8,
08132013,035823.097,1025.19,1023.79,
08132013,035824.111,1025.19,1023.79,
08132013,035825.125,1025.21,1023.81,
08132013,035826.139,1025.14,1023.74,
08132013,035827.153,1025.12,1023.72,
08132013,035828.167,1025.13,1023.73,
08132013,035829.181,1025.16,1023.76,
08132013,035830.195,1025.16,1023.76,
08132013,035831.209,1025.17,1023.77,
08132013,035832.223,1025.19,1023.79,
08132013,035833.237,1025.22,1023.82,
08132013,035834.251,1025.23,1023.83,
08132013,035835.265,1025.2,1023.8,
08132013,035836.279,1025.14,1023.74,
08132013,035837.293,1025.11,1023.71,
08132013,035838.307,1025.14,1023.74,
08132013,035839.322,1025.2,1023.8,
08132013,035840.336,1025.23,1023.83,
08132013,035841.350,1025.23,1023.83,
08132013,035842.364,1025.24,1023.84,
08132013,035843.378,1025.22,1023.82,
08132013,035844.392,1025.18,1023.78,
08132013,035845.406,1025.16,1023.76,
08132013,035846.420,1025.15,1023.75,
08132013,035847.434,1025.16,1023.76,
08132013,035848.448,1025.17,1023.77,
08132013,035849.462,1025.18,1023.78,
08132013,035850.476,1025.17,1023.77,
08132013,035851.490,1025.15,1023.75,
08132013,035852.504,1025.15,1023.75,
08132013,035853.518,1025.16,1023.76,
08132013,035854.532,1025.19,1023.79,
08132013,035855.546,1025.22,1023.82,
08132013,035856.560,1025.22,1023.82,
08132013,035857.574,1025.2,1023.8,
08132013,035858.588,1025.17,1023.77,
08132013,035859.602,1025.15,1023.75,
08132013,035900.616,1025.15,1023.75,
08132013,035901.631,1025.16,1023.76,
08132013,035902.645,1025.19,1023.79,
08132013,035903.659,1025.23,1023.83,
08132013,035904.673,1025.22,1023.82,
08132013,035905.687,1025.16,1023.76,
08132013,035906.701,1025.1,1023.7,
08132013,035907.715,1025.09,1023.69,
08132013,035908.729,1025.16,1023.76,
08132013,035909.743,1025.23,1023.83,
08132013,035910.757,1025.24,1023.84,
08132013,035911.771,1025.24,1023.84,
08132013,035912.785,1025.19,1023.79,
08132013,035913.799,1025.14,1023.74,
08132013,035914.813,1025.12,1023.72,
08132013,035915.827,1025.16,1023.76,
08132013,035916.841,1025.21,1023.81,
08132013,035917.855,1025.22,1023.82,
08132013,035918.869,1025.18,1023.78,
08132013,035919.883,1025.13,1023.73,
08132013,035920.897,1025.11,1023.71,
08132013,035921.911,1025.11,1023.71,
08132013,035922.925,1025.11,1023.71,
08132013,035923.940,1025.14,1023.74,
08132013,035924.954,1025.16,1023.76,
08132013,035925.968,1025.17,1023.77,
08132013,035926.982,1025.18,1023.78,
08132013,035927.996,1025.18,1023.78,
08132013,035929.010,1025.17,1023.77,
08132013,035930.024,1025.16,1023.76,
08132013,035931.038,1025.18,1023.78,
08132013,035932.052,1025.19,1023.79,
08132013,035933.066,1025.19,1023.79,
08132013,035934.080,1025.19,1023.79,
08132013,035935.094,1025.17,1023.77,
08132013,035936.108,1025.13,1023.73,
08132013,035937.122,1025.12,1023.72,
08132013,035938.136,1025.15,1023.75,
08132013,035939.150,1025.18,1023.78,
08132013,035940.164,1025.19,1023.79,
08132013,035941.178,1025.19,1023.79,
08132013,035942.192,1025.17,1023.77,
08132013,035943.206,1025.16,1023.76,
08132013,035944.220,1025.16,1023.76,
08132013,035945.234,1025.15,1023.75,
08132013,035946.249,1025.14,1023.74,
08132013,035947.263,1025.13,1023.73,
08132013,035948.277,1025.14,1023.74,
08132013,035949.291,1025.16,1023.76,
08132013,035950.305,1025.16,1023.76,
08132013,035951.319,1025.17,1023.77,
08132013,035952.333,1025.16,1023.76,
08132013,035953.347,1025.15,1023.75,
08132013,035954.361,1025.13,1023.73,
08132013,035955.375,1025.13,1023.73,
08132013,035956.389,1025.12,1023.72,
08132013,035957.403,1025.12,1023.72,
08132013,035958.417,1025.14,1023.74,
08132013,035959.431,1025.18,1023.78,
08132013,040000.445,1025.19,1023.79,
08132013,040001.459,1025.14,1023.74,
08132013,040002.473,1025.09,1023.69,
08132013,040003.487,1025.07,1023.67,
08132013,040004.501,1025.1,1023.7,
08132013,040005.515,1025.14,1023.74,
08132013,040006.529,1025.14,1023.74,
08132013,040007.543,1025.16,1023.76,
08132013,040008.558,1025.16,1023.76,
08132013,040009.572,1025.16,1023.76,
08132013,040010.586,1025.16,1023.76,
08132013,040011.600,1025.15,1023.75,
08132013,040012.614,1025.15,1023.75,
08132013,040013.628,1025.16,1023.76,
08132013,040014.642,1025.18,1023.78,
08132013,040015.656,1025.16,1023.76,
08132013,040016.670,1025.1,1023.7,
08132013,040017.793,1025.1,1023.7,
08132013,040018.854,1025.06,1023.66,
08132013,040019.868,1025.07,1023.67,
08132013,040020.882,1025.12,1023.72,
08132013,040021.896,1025.17,1023.77,
08132013,040022.910,1025.18,1023.78,
08132013,040023.924,1025.17,1023.77,
08132013,040024.938,1025.16,1023.76,
08132013,040025.952,1025.15,1023.75,
08132013,040026.966,1025.15,1023.75,
08132013,040027.980,1025.15,1023.75,
08132013,040028.994,1025.15,1023.75,
08132013,040030.008,1025.12,1023.72,
08132013,040031.023,1025.11,1023.71,
08132013,040032.037,1025.12,1023.72,
08132013,040033.051,1025.12,1023.72,
08132013,040034.065,1025.13,1023.73,
08132013,040035.079,1025.13,1023.73,
08132013,040036.093,1025.13,1023.73,
08132013,040037.107,1025.13,1023.73,
08132013,040038.121,1025.15,1023.75,
08132013,040039.135,1025.16,1023.76,
08132013,040040.149,1025.13,1023.73,
08132013,040041.163,1025.11,1023.71,
08132013,040042.177,1025.11,1023.71,
08132013,040043.191,1025.15,1023.75,
08132013,040044.205,1025.17,1023.77,
08132013,040045.219,1025.17,1023.77,
08132013,040046.233,1025.13,1023.73,
08132013,040047.247,1025.13,1023.73,
08132013,040048.261,1025.09,1023.69,
08132013,040049.275,1025.08,1023.68,
08132013,040050.289,1025.1,1023.7,
08132013,040051.303,1025.15,1023.75,
08132013,040052.317,1025.18,1023.78,
08132013,040053.332,1025.19,1023.79,
08132013,040054.346,1025.16,1023.76,
08132013,040055.360,1025.11,1023.71,
08132013,040056.374,1025.07,1023.67,
08132013,040057.388,1025.07,1023.67,
08132013,040058.402,1025.07,1023.67,
08132013,040059.416,1025.13,1023.73,
08132013,040100.430,1025.18,1023.78,
08132013,040101.444,1025.2,1023.8,
08132013,040102.458,1025.16,1023.76,
08132013,040103.472,1025.1,1023.7,
08132013,040104.486,1025.08,1023.68,
08132013,040105.500,1025.09,1023.69,
08132013,040106.514,1025.12,1023.72,
08132013,040107.528,1025.14,1023.74,
08132013,040108.542,1025.15,1023.75,
08132013,040109.556,1025.15,1023.75,
08132013,040110.570,1025.14,1023.74,
08132013,040111.584,1025.11,1023.71,
08132013,040112.598,1025.08,1023.68,
08132013,040113.612,1025.07,1023.67,
08132013,040114.626,1025.08,1023.68,
08132013,040115.641,1025.09,1023.69,
08132013,040116.655,1025.13,1023.73,
08132013,040117.669,1025.16,1023.76,
08132013,040118.683,1025.16,1023.76,
08132013,040119.697,1025.15,1023.75,
08132013,040120.711,1025.15,1023.75,
08132013,040121.725,1025.13,1023.73,
08132013,040122.739,1025.13,1023.73,
08132013,040123.753,1025.13,1023.73,
08132013,040124.767,1025.13,1023.73,
08132013,040125.781,1025.11,1023.71,
08132013,040126.795,1025.07,1023.67,
08132013,040127.809,1025.05,1023.65,
08132013,040128.823,1025.05,1023.65,
08132013,040129.837,1025.06,1023.66,
08132013,040130.851,1025.08,1023.68,
08132013,040131.865,1025.08,1023.68,
08132013,040132.879,1025.1,1023.7,
08132013,040133.893,1025.1,1023.7,
08132013,040134.907,1025.12,1023.72,
08132013,040135.921,1025.14,1023.74,
08132013,040136.935,1025.15,1023.75,
08132013,040137.950,1025.13,1023.73,
08132013,040138.964,1025.11,1023.71,
08132013,040139.978,1025.1,1023.7,
08132013,040140.992,1025.11,1023.71,
08132013,040142.006,1025.11,1023.71,
08132013,040143.020,1025.11,1023.71,
08132013,040144.034,1025.11,1023.71,
08132013,040145.048,1025.08,1023.68,
08132013,040146.062,1025.02,1023.62,
08132013,040147.076,1025,1023.6,
08132013,040148.090,1025.04,1023.64,
08132013,040149.104,1025.21,1023.81,
08132013,040150.118,1025.2,1023.8,
08132013,040151.132,1025.13,1023.73,
08132013,040152.146,1025.09,1023.69,
08132013,040153.160,1025.09,1023.69,
08132013,040154.174,1025.08,1023.68,
08132013,040155.188,1025.08,1023.68,
08132013,040156.202,1025.09,1023.69,
08132013,040157.216,1025.1,1023.7,
08132013,040158.293,1025.09,1023.69,
08132013,040159.307,1025.09,1023.69,
08132013,040200.321,1025.09,1023.69,
08132013,040201.335,1025.09,1023.69,
08132013,040202.349,1025.09,1023.69,
08132013,040203.363,1025.08,1023.68,
08132013,040204.377,1025.08,1023.68,
08132013,040205.391,1025.11,1023.71,
08132013,040206.405,1025.13,1023.73,
08132013,040207.419,1025.14,1023.74,
08132013,040208.433,1025.14,1023.74,
08132013,040209.447,1025.12,1023.72,
08132013,040210.461,1025.09,1023.69,
08132013,040211.475,1025.08,1023.68,
08132013,040212.489,1025.08,1023.68,
08132013,040213.504,1025.09,1023.69,
08132013,040214.518,1025.12,1023.72,
08132013,040215.532,1025.13,1023.73,
08132013,040216.546,1025.09,1023.69,
08132013,040217.560,1025.04,1023.64,
08132013,040218.574,1025.02,1023.62,
08132013,040219.588,1025.04,1023.64,
08132013,040220.602,1025.1,1023.7,
08132013,040221.616,1025.14,1023.74,
08132013,040222.630,1025.15,1023.75,
08132013,040223.644,1025.15,1023.75,
08132013,040224.658,1025.15,1023.75,
08132013,040225.672,1025.14,1023.74,
08132013,040226.686,1025.12,1023.72,
08132013,040227.700,1025.12,1023.72,
08132013,040228.714,1025.11,1023.71,
08132013,040229.728,1025.12,1023.72,
08132013,040230.742,1025.12,1023.72,
08132013,040231.756,1025.1,1023.7,
08132013,040232.770,1025.07,1023.67,
08132013,040233.784,1025.06,1023.66,
08132013,040234.798,1025.06,1023.66,
08132013,040235.813,1025.04,1023.64,
08132013,040236.827,1025.05,1023.65,
08132013,040237.841,1025.07,1023.67,
08132013,040238.855,1025.09,1023.69,
08132013,040239.869,1025.1,1023.7,
08132013,040240.883,1025.11,1023.71,
08132013,040241.897,1025.13,1023.73,
08132013,040242.911,1025.16,1023.76,
08132013,040243.925,1025.14,1023.74,
08132013,040244.939,1025.06,1023.66,
08132013,040245.953,1025.06,1023.66,
08132013,040246.967,1025.02,1023.62,
08132013,040247.981,1025.03,1023.63,
08132013,040248.995,1025.09,1023.69,
08132013,040250.009,1025.13,1023.73,
08132013,040251.023,1025.13,1023.73,
08132013,040252.037,1025.08,1023.68,
08132013,040253.051,1025.03,1023.63,
08132013,040254.065,1025.02,1023.62,
08132013,040255.079,1025.05,1023.65,
08132013,040256.093,1025.09,1023.69,
08132013,040257.107,1025.11,1023.71,
08132013,040258.122,1025.11,1023.71,
08132013,040259.136,1025.11,1023.71,
08132013,040300.150,1025.11,1023.71,
08132013,040301.164,1025.12,1023.72,
08132013,040302.178,1025.13,1023.73,
08132013,040303.192,1025.1,1023.7,
08132013,040304.206,1025.06,1023.66,
08132013,040305.220,1025.04,1023.64,
08132013,040306.234,1025.06,1023.66,
08132013,040307.248,1025.06,1023.66,
08132013,040308.262,1025.08,1023.68,
08132013,040309.276,1025.09,1023.69,
08132013,040310.290,1025.07,1023.67,
08132013,040311.304,1025.03,1023.63,
08132013,040312.318,1025.04,1023.64,
08132013,040313.332,1025.08,1023.68,
08132013,040314.346,1025.12,1023.72,
08132013,040315.360,1025.12,1023.72,
08132013,040316.374,1025.08,1023.68,
08132013,040317.388,1025.04,1023.64,
08132013,040318.402,1025.04,1023.64,
08132013,040319.416,1025.05,1023.65,
08132013,040320.431,1025.09,1023.69,
08132013,040321.445,1025.11,1023.71,
08132013,040322.459,1025.11,1023.71,
08132013,040323.473,1025.05,1023.65,
08132013,040324.487,1025,1023.6,
08132013,040325.501,1024.99,1023.59,
08132013,040326.515,1025,1023.6,
08132013,040327.529,1025.04,1023.64,
08132013,040328.543,1025.07,1023.67,
08132013,040329.557,1025.07,1023.67,
08132013,040330.571,1025.1,1023.7,
08132013,040331.585,1025.11,1023.71,
08132013,040332.599,1025.11,1023.71,
08132013,040333.613,1025.08,1023.68,
08132013,040334.627,1025.05,1023.65,
08132013,040335.641,1025.03,1023.63,
08132013,040336.655,1025.04,1023.64,
08132013,040337.669,1025.04,1023.64,
08132013,040338.730,1025.09,1023.69,
08132013,040339.744,1025.12,1023.72,
08132013,040340.758,1025.07,1023.67,
08132013,040341.772,1024.98,1023.58,
08132013,040342.786,1024.93,1023.53,
08132013,040343.800,1024.97,1023.57,
08132013,040344.814,1025.07,1023.67,
08132013,040345.828,1025.12,1023.72,
08132013,040346.842,1025.13,1023.73,
08132013,040347.857,1025.13,1023.73,
08132013,040348.871,1025.13,1023.73,
08132013,040349.885,1025.12,1023.72,
08132013,040350.899,1025.09,1023.69,
08132013,040351.913,1025.06,1023.66,
08132013,040352.927,1025.04,1023.64,
08132013,040353.941,1025.02,1023.62,
08132013,040354.955,1025,1023.6,
08132013,040355.985,1025,1023.6,
08132013,040356.999,1025.05,1023.65,
08132013,040358.013,1025.09,1023.69,
08132013,040359.027,1025.1,1023.7,
08132013,040400.041,1025.1,1023.7,
08132013,040401.055,1025.09,1023.69,
08132013,040402.069,1025.05,1023.65,
08132013,040403.083,1025.02,1023.62,
08132013,040404.097,1025.08,1023.68,
08132013,040405.111,1025.13,1023.73,
08132013,040406.125,1025.14,1023.74,
08132013,040407.139,1025.09,1023.69,
08132013,040408.153,1025.01,1023.61,
08132013,040409.167,1024.99,1023.59,
08132013,040410.181,1024.99,1023.59,
08132013,040411.195,1024.99,1023.59,
08132013,040412.209,1024.98,1023.58,
08132013,040413.223,1025,1023.6,
08132013,040414.237,1025.03,1023.63,
08132013,040415.251,1025.07,1023.67,
08132013,040416.265,1025.09,1023.69,
08132013,040417.279,1025.1,1023.7,
08132013,040418.294,1025.09,1023.69,
08132013,040419.308,1025.05,1023.65,
08132013,040420.322,1025.03,1023.63,
08132013,040421.336,1025.03,1023.63,
08132013,040422.350,1025.05,1023.65,
08132013,040423.364,1025.08,1023.68,
08132013,040424.378,1025.08,1023.68,
08132013,040425.392,1025.06,1023.66,
08132013,040426.406,1025.02,1023.62,
08132013,040427.420,1025,1023.6,
08132013,040428.434,1025.02,1023.62,
08132013,040429.448,1025.04,1023.64,
08132013,040430.462,1025.05,1023.65,
08132013,040431.476,1025.05,1023.65,
08132013,040432.490,1025.05,1023.65,
08132013,040433.504,1025.05,1023.65,
08132013,040434.518,1025.05,1023.65,
08132013,040435.532,1025.04,1023.64,
08132013,040436.546,1025.05,1023.65,
08132013,040437.560,1025.06,1023.66,
08132013,040438.574,1025.07,1023.67,
08132013,040439.588,1025.06,1023.66,
08132013,040440.603,1025.03,1023.63,
08132013,040441.617,1025.02,1023.62,
08132013,040442.631,1025.01,1023.61,
08132013,040443.645,1025.01,1023.61,
08132013,040444.659,1025.02,1023.62,
08132013,040445.673,1025.03,1023.63,
08132013,040446.687,1025.04,1023.64,
08132013,040447.701,1025.07,1023.67,
08132013,040448.715,1025.05,1023.65,
08132013,040449.729,1025.01,1023.61,
08132013,040450.743,1024.98,1023.58,
08132013,040451.757,1024.96,1023.56,
08132013,040452.771,1025,1023.6,
08132013,040453.785,1025.06,1023.66,
08132013,040454.799,1025.06,1023.66,
08132013,040455.813,1025.08,1023.68,
08132013,040456.827,1025.09,1023.69,
08132013,040457.841,1025.09,1023.69,
08132013,040458.855,1025.06,1023.66,
08132013,040459.869,1025.01,1023.61,
08132013,040500.883,1024.99,1023.59,
08132013,040501.897,1024.99,1023.59,
08132013,040502.912,1024.99,1023.59,
08132013,040503.926,1025.02,1023.62,
08132013,040504.940,1025.04,1023.64,
08132013,040505.954,1025.06,1023.66,
08132013,040506.968,1025.05,1023.65,
08132013,040507.982,1025.02,1023.62,
08132013,040508.996,1025,1023.6,
08132013,040510.010,1025,1023.6,
08132013,040511.024,1025.07,1023.67,
08132013,040512.038,1025.08,1023.68,
08132013,040513.052,1025.08,1023.68,
08132013,040514.066,1025.06,1023.66,
08132013,040515.080,1025.07,1023.67,
08132013,040516.094,1025.05,1023.65,
08132013,040517.108,1024.96,1023.56,
08132013,040518.122,1024.93,1023.53,
08132013,040519.136,1024.99,1023.59,
08132013,040520.150,1025.03,1023.63,
08132013,040521.164,1025.05,1023.65,
08132013,040522.178,1025.04,1023.64,
08132013,040523.192,1025.04,1023.64,
08132013,040524.206,1025.02,1023.62,
08132013,040525.221,1025.02,1023.62,
08132013,040526.235,1025.03,1023.63,
08132013,040527.249,1025.04,1023.64,
08132013,040528.263,1025.04,1023.64,
08132013,040529.277,1025.05,1023.65,
08132013,040530.291,1025.06,1023.66,
08132013,040531.305,1025.06,1023.66,
08132013,040532.319,1025.06,1023.66,
08132013,040533.333,1025.05,1023.65,
08132013,040534.347,1025.05,1023.65,
08132013,040535.361,1025.04,1023.64,
08132013,040536.375,1025.03,1023.63,
08132013,040537.389,1025.01,1023.61,
08132013,040538.403,1024.99,1023.59,
08132013,040539.417,1024.99,1023.59,
08132013,040540.447,1025,1023.6,
08132013,040541.461,1025.04,1023.64,
08132013,040542.475,1025.08,1023.68,
08132013,040543.489,1025.09,1023.69,
08132013,040544.503,1025.03,1023.63,
08132013,040545.517,1025.03,1023.63,
08132013,040546.531,1024.97,1023.57,
08132013,040547.545,1024.97,1023.57,
08132013,040548.559,1025.04,1023.64,
08132013,040549.573,1025.1,1023.7,
08132013,040550.587,1025.09,1023.69,
08132013,040551.601,1025.04,1023.64,
08132013,040552.615,1024.99,1023.59,
08132013,040553.629,1024.98,1023.58,
08132013,040554.643,1024.99,1023.59,
08132013,040555.657,1025,1023.6,
08132013,040556.672,1025,1023.6,
08132013,040557.686,1025.01,1023.61,
08132013,040558.700,1025.04,1023.64,
08132013,040559.714,1025.07,1023.67,
08132013,040600.728,1025.07,1023.67,
08132013,040601.742,1025.03,1023.63,
08132013,040602.756,1025,1023.6,
08132013,040603.770,1025.01,1023.61,
08132013,040604.784,1025.06,1023.66,
08132013,040605.798,1025.08,1023.68,
08132013,040606.812,1025.07,1023.67,
08132013,040607.826,1025.07,1023.67,
08132013,040608.840,1025.04,1023.64,
08132013,040609.854,1025.03,1023.63,
08132013,040610.868,1025.03,1023.63,
08132013,040611.882,1025.02,1023.62,
08132013,040612.896,1024.98,1023.58,
08132013,040613.910,1024.94,1023.54,
08132013,040614.924,1024.98,1023.58,
08132013,040615.938,1025.04,1023.64,
08132013,040616.952,1025.07,1023.67,
08132013,040617.966,1025.09,1023.69,
08132013,040618.981,1025.09,1023.69,
08132013,040619.995,1025.09,1023.69,
08132013,040621.009,1025.08,1023.68,
08132013,040622.023,1025.07,1023.67,
08132013,040623.037,1025.04,1023.64,
08132013,040624.051,1024.99,1023.59,
08132013,040625.065,1024.96,1023.56,
08132013,040626.079,1024.96,1023.56,
08132013,040627.093,1024.98,1023.58,
08132013,040628.107,1024.98,1023.58,
08132013,040629.121,1025.02,1023.62,
08132013,040630.135,1025.03,1023.63,
08132013,040631.149,1025.03,1023.63,
08132013,040632.163,1025.01,1023.61,
08132013,040633.177,1025.01,1023.61,
08132013,040634.191,1025.04,1023.64,
08132013,040635.205,1025.06,1023.66,
08132013,040636.219,1025.06,1023.66,
08132013,040637.233,1025.06,1023.66,
08132013,040638.247,1025.06,1023.66,
08132013,040639.261,1025.05,1023.65,
08132013,040640.275,1025.05,1023.65,
08132013,040641.290,1025.03,1023.63,
08132013,040642.304,1024.99,1023.59,
08132013,040643.318,1024.96,1023.56,
08132013,040644.332,1024.95,1023.55,
08132013,040645.346,1025,1023.6,
08132013,040646.360,1025.06,1023.66,
08132013,040647.374,1025.06,1023.66,
08132013,040648.388,1025.1,1023.7,
08132013,040649.402,1025.11,1023.71,
08132013,040650.416,1025.1,1023.7,
08132013,040651.430,1025.05,1023.65,
08132013,040652.444,1025.01,1023.61,
08132013,040653.458,1025,1023.6,
08132013,040654.472,1025.01,1023.61,
08132013,040655.486,1025.03,1023.63,
08132013,040656.500,1025.03,1023.63,
08132013,040657.514,1024.97,1023.57,
08132013,040658.528,1024.97,1023.57,
08132013,040659.542,1024.94,1023.54,
08132013,040700.556,1024.97,1023.57,
08132013,040701.570,1025.01,1023.61,
08132013,040702.584,1025.03,1023.63,
08132013,040703.599,1025.03,1023.63,
08132013,040704.613,1025.03,1023.63,
08132013,040705.627,1025.03,1023.63,
08132013,040706.641,1025.03,1023.63,
08132013,040707.655,1025.03,1023.63,
08132013,040708.669,1025.02,1023.62,
08132013,040709.683,1025.02,1023.62,
08132013,040710.697,1025.01,1023.61,
08132013,040711.711,1025.09,1023.69,
08132013,040712.725,1025.14,1023.74,
08132013,040713.739,1025.11,1023.71,
08132013,040714.753,1025,1023.6,
08132013,040715.767,1024.93,1023.53,
08132013,040716.781,1024.92,1023.52,
08132013,040717.795,1024.94,1023.54,
08132013,040718.809,1024.98,1023.58,
08132013,040719.823,1025,1023.6,
08132013,040720.837,1025,1023.6,
08132013,040721.851,1025.03,1023.63,
08132013,040722.865,1025.05,1023.65,
08132013,040723.879,1025.08,1023.68,
08132013,040724.893,1025.08,1023.68,
08132013,040725.908,1025.05,1023.65,
08132013,040726.922,1025,1023.6,
08132013,040727.936,1024.97,1023.57,
08132013,040728.950,1024.98,1023.58,
08132013,040729.964,1025.03,1023.63,
08132013,040730.978,1025.09,1023.69,
08132013,040731.992,1025.09,1023.69,
08132013,040733.006,1025.1,1023.7,
08132013,040734.020,1025.06,1023.66,
08132013,040735.034,1024.94,1023.54,
08132013,040736.048,1024.94,1023.54,
08132013,040737.062,1024.98,1023.58,
08132013,040738.076,1025.03,1023.63,
08132013,040739.090,1025.07,1023.67,
08132013,040740.104,1025.08,1023.68,
08132013,040741.118,1025.06,1023.66,
08132013,040742.132,1025.06,1023.66,
08132013,040743.146,1025.03,1023.63,
08132013,040744.160,1025,1023.6,
08132013,040745.174,1024.97,1023.57,
08132013,040746.188,1024.96,1023.56,
08132013,040747.202,1024.97,1023.57,
08132013,040748.232,1025,1023.6,
08132013,040749.246,1025.03,1023.63,
08132013,040750.260,1025.03,1023.63,
08132013,040751.274,1025.02,1023.62,
08132013,040752.288,1025.01,1023.61,
08132013,040753.302,1025.01,1023.61,
08132013,040754.316,1025,1023.6,
08132013,040755.330,1024.98,1023.58,
08132013,040756.344,1024.98,1023.58,
08132013,040757.359,1024.99,1023.59,
08132013,040758.373,1025.03,1023.63,
08132013,040759.387,1025.07,1023.67,
08132013,040800.401,1025.07,1023.67,
08132013,040801.415,1025.07,1023.67,
08132013,040802.429,1025,1023.6,
08132013,040803.443,1024.93,1023.53,
08132013,040804.457,1024.92,1023.52,
08132013,040805.471,1024.92,1023.52,
08132013,040806.485,1024.97,1023.57,
08132013,040807.499,1025.03,1023.63,
08132013,040808.513,1025.05,1023.65,
08132013,040809.527,1025.05,1023.65,
08132013,040810.541,1025.04,1023.64,
08132013,040811.555,1025,1023.6,
08132013,040812.569,1025,1023.6,
08132013,040813.583,1024.98,1023.58,
08132013,040814.597,1024.98,1023.58,
08132013,040815.611,1024.98,1023.58,
08132013,040816.625,1024.99,1023.59,
08132013,040817.639,1025,1023.6,
08132013,040818.653,1025.03,1023.63,
08132013,040819.668,1025.04,1023.64,
08132013,040820.682,1025.04,1023.64,
08132013,040821.696,1025.02,1023.62,
08132013,040822.710,1025.01,1023.61,
08132013,040823.724,1025.01,1023.61,
08132013,040824.738,1024.98,1023.58,
08132013,040825.752,1024.95,1023.55,
08132013,040826.766,1024.97,1023.57,
08132013,040827.780,1025.01,1023.61,
08132013,040828.794,1025.03,1023.63,
08132013,040829.808,1025.03,1023.63,
08132013,040830.822,1025.03,1023.63,
08132013,040831.836,1025.02,1023.62,
08132013,040832.850,1025,1023.6,
08132013,040833.864,1024.99,1023.59,
08132013,040834.878,1024.99,1023.59,
08132013,040835.892,1024.99,1023.59,
08132013,040836.906,1024.99,1023.59,
08132013,040837.920,1025,1023.6,
08132013,040838.934,1025,1023.6,
08132013,040839.948,1025.01,1023.61,
08132013,040840.962,1025.03,1023.63,
08132013,040841.977,1025,1023.6,
08132013,040842.991,1024.94,1023.54,
08132013,040844.005,1024.92,1023.52,
08132013,040845.019,1024.97,1023.57,
08132013,040846.033,1024.97,1023.57,
08132013,040847.047,1025.07,1023.67,
08132013,040848.061,1025.07,1023.67,
08132013,040849.090,1025.06,1023.66,
08132013,040850.105,1025.04,1023.64,
08132013,040851.119,1025.02,1023.62,
08132013,040852.133,1024.99,1023.59,
08132013,040853.147,1024.96,1023.56,
08132013,040854.161,1024.95,1023.55,
08132013,040855.175,1024.98,1023.58,
08132013,040856.189,1024.98,1023.58,
08132013,040857.203,1025.04,1023.64,
08132013,040858.217,1025.07,1023.67,
08132013,040859.231,1025.05,1023.65,
08132013,040900.245,1024.97,1023.57,
08132013,040901.259,1024.91,1023.51,
08132013,040902.273,1024.94,1023.54,
08132013,040903.287,1025.04,1023.64,
08132013,040904.301,1025.11,1023.71,
08132013,040905.315,1025.11,1023.71,
08132013,040906.329,1025.05,1023.65,
08132013,040907.343,1025.05,1023.65,
08132013,040908.357,1024.99,1023.59,
08132013,040909.371,1024.96,1023.56,
08132013,040910.385,1024.95,1023.55,
08132013,040911.399,1024.94,1023.54,
08132013,040912.414,1024.93,1023.53,
08132013,040913.428,1024.96,1023.56,
08132013,040914.442,1025.04,1023.64,
08132013,040915.456,1025.09,1023.69,
08132013,040916.470,1025.09,1023.69,
08132013,040917.484,1025.05,1023.65,
08132013,040918.498,1025.05,1023.65,
08132013,040919.512,1024.99,1023.59,
08132013,040920.526,1024.95,1023.55,
08132013,040921.540,1024.96,1023.56,
08132013,040922.554,1025,1023.6,
08132013,040923.568,1025.03,1023.63,
08132013,040924.582,1025.05,1023.65,
08132013,040925.596,1025.05,1023.65,
08132013,040926.610,1025.01,1023.61,
08132013,040927.624,1024.96,1023.56,
08132013,040928.685,1024.94,1023.54,
08132013,040929.715,1024.94,1023.54,
08132013,040930.729,1024.95,1023.55,
08132013,040931.743,1025,1023.6,
08132013,040932.757,1025.03,1023.63,
08132013,040933.771,1025.05,1023.65,
08132013,040934.785,1025.05,1023.65,
08132013,040935.799,1025.02,1023.62,
08132013,040936.813,1025,1023.6,
08132013,040937.843,1025,1023.6,
08132013,040938.857,1024.98,1023.58,
08132013,040939.871,1024.98,1023.58,
08132013,040940.885,1024.98,1023.58,
08132013,040941.899,1024.97,1023.57,
08132013,040942.913,1024.96,1023.56,
08132013,040943.927,1024.97,1023.57,
08132013,040944.941,1024.99,1023.59,
08132013,040945.955,1025,1023.6,
08132013,040946.969,1024.97,1023.57,
08132013,040947.983,1024.95,1023.55,
08132013,040948.997,1024.95,1023.55,
08132013,040950.011,1025,1023.6,
08132013,040951.025,1025.03,1023.63,
08132013,040952.039,1025.01,1023.61,
08132013,040953.053,1024.97,1023.57,
08132013,040954.067,1024.94,1023.54,
08132013,040955.081,1024.93,1023.53,
08132013,040956.095,1024.94,1023.54,
08132013,040957.110,1025,1023.6,
08132013,040958.124,1025.05,1023.65,
08132013,040959.153,1025.05,1023.65,
08132013,041000.167,1025.06,1023.66,
08132013,041001.181,1025.03,1023.63,
08132013,041002.195,1024.98,1023.58,
08132013,041003.209,1024.92,1023.52,
08132013,041004.223,1024.9,1023.5,
08132013,041005.237,1024.9,1023.5,
08132013,041006.252,1024.99,1023.59,
08132013,041007.266,1025.06,1023.66,
08132013,041008.280,1025.09,1023.69,
08132013,041009.294,1025.03,1023.63,
08132013,041010.308,1025.03,1023.63,
08132013,041011.322,1024.94,1023.54,
08132013,041012.336,1024.88,1023.48,
08132013,041013.350,1024.88,1023.48,
08132013,041014.364,1024.94,1023.54,
08132013,041015.378,1025.01,1023.61,
08132013,041016.392,1025.03,1023.63,
08132013,041017.406,1025,1023.6,
08132013,041018.420,1024.97,1023.57,
08132013,041019.434,1024.97,1023.57,
08132013,041020.448,1024.97,1023.57,
08132013,041021.462,1024.97,1023.57,
08132013,041022.476,1024.98,1023.58,
08132013,041023.490,1024.98,1023.58,
08132013,041024.504,1024.97,1023.57,
08132013,041025.518,1024.95,1023.55,
08132013,041026.532,1024.95,1023.55,
08132013,041027.546,1024.98,1023.58,
08132013,041028.561,1025,1023.6,
08132013,041029.575,1024.97,1023.57,
08132013,041030.589,1024.93,1023.53,
08132013,041031.603,1024.91,1023.51,
08132013,041032.617,1024.91,1023.51,
08132013,041033.631,1024.94,1023.54,
08132013,041034.645,1025.01,1023.61,
08132013,041035.659,1025.02,1023.62,
08132013,041036.673,1024.99,1023.59,
08132013,041037.687,1024.95,1023.55,
08132013,041038.701,1024.95,1023.55,
08132013,041039.715,1024.96,1023.56,
08132013,041040.729,1024.96,1023.56,
08132013,041041.743,1024.96,1023.56,
08132013,041042.757,1024.96,1023.56,
08132013,041043.771,1024.96,1023.56,
08132013,041044.785,1024.96,1023.56,
08132013,041045.799,1024.96,1023.56,
08132013,041046.813,1024.95,1023.55,
08132013,041047.827,1024.94,1023.54,
08132013,041048.841,1024.94,1023.54,
08132013,041049.855,1024.94,1023.54,
08132013,041050.870,1024.95,1023.55,
08132013,041051.884,1024.97,1023.57,
08132013,041052.898,1024.98,1023.58,
08132013,041053.912,1024.99,1023.59,
08132013,041054.926,1024.99,1023.59,
08132013,041055.940,1024.98,1023.58,
08132013,041056.954,1024.97,1023.57,
08132013,041057.968,1024.97,1023.57,
08132013,041058.982,1024.96,1023.56,
08132013,041059.996,1024.97,1023.57,
08132013,041101.010,1024.97,1023.57,
08132013,041102.024,1024.96,1023.56,
08132013,041103.038,1024.92,1023.52,
08132013,041104.052,1024.93,1023.53,
08132013,041105.066,1024.99,1023.59,
08132013,041106.080,1025.03,1023.63,
08132013,041107.094,1025.05,1023.65,
08132013,041108.108,1025.02,1023.62,
08132013,041109.122,1024.98,1023.58,
08132013,041110.136,1024.96,1023.56,
08132013,041111.150,1024.93,1023.53,
08132013,041112.164,1024.92,1023.52,
08132013,041113.179,1024.92,1023.52,
08132013,041114.193,1024.94,1023.54,
08132013,041115.207,1024.98,1023.58,
08132013,041116.221,1025,1023.6,
08132013,041117.235,1025,1023.6,
08132013,041118.249,1024.95,1023.55,
08132013,041119.263,1024.92,1023.52,
08132013,041120.277,1024.92,1023.52,
08132013,041121.306,1024.94,1023.54,
08132013,041122.321,1024.99,1023.59,
08132013,041123.335,1025,1023.6,
08132013,041124.349,1025,1023.6,
08132013,041125.363,1024.98,1023.58,
08132013,041126.377,1024.98,1023.58,
08132013,041127.391,1024.98,1023.58,
08132013,041128.405,1024.99,1023.59,
08132013,041129.419,1025.01,1023.61,
08132013,041130.433,1024.98,1023.58,
08132013,041131.447,1024.92,1023.52,
08132013,041132.461,1024.9,1023.5,
08132013,041133.475,1024.9,1023.5,
08132013,041134.489,1024.92,1023.52,
08132013,041135.503,1024.92,1023.52,
08132013,041136.517,1024.96,1023.56,
08132013,041137.531,1025.02,1023.62,
08132013,041138.545,1025.04,1023.64,
08132013,041139.559,1025.03,1023.63,
08132013,041140.573,1024.98,1023.58,
08132013,041141.587,1024.94,1023.54,
08132013,041142.601,1024.93,1023.53,
08132013,041143.615,1024.95,1023.55,
08132013,041144.630,1025.01,1023.61,
08132013,041145.644,1025.04,1023.64,
08132013,041146.658,1025.04,1023.64,
08132013,041147.672,1025.04,1023.64,
08132013,041148.686,1024.99,1023.59,
08132013,041149.700,1024.94,1023.54,
08132013,041150.714,1024.92,1023.52,
08132013,041151.728,1024.92,1023.52,
08132013,041152.742,1024.94,1023.54,
08132013,041153.756,1024.97,1023.57,
08132013,041154.770,1024.99,1023.59,
08132013,041155.784,1024.98,1023.58,
08132013,041156.798,1024.97,1023.57,
08132013,041157.812,1024.97,1023.57,
08132013,041158.826,1024.96,1023.56,
08132013,041159.840,1024.96,1023.56,
08132013,041200.854,1024.97,1023.57,
08132013,041201.868,1024.98,1023.58,
08132013,041202.882,1024.99,1023.59,
08132013,041203.896,1024.99,1023.59,
08132013,041204.910,1024.98,1023.58,
08132013,041205.924,1024.96,1023.56,
08132013,041206.939,1024.94,1023.54,
08132013,041207.953,1024.93,1023.53,
08132013,041208.967,1024.93,1023.53,
08132013,041209.981,1024.94,1023.54,
08132013,041210.995,1024.96,1023.56,
08132013,041212.009,1024.96,1023.56,
08132013,041213.023,1024.96,1023.56,
08132013,041214.037,1024.95,1023.55,
08132013,041215.051,1024.97,1023.57,
08132013,041216.065,1025,1023.6,
08132013,041217.079,1025.02,1023.62,
08132013,041218.093,1025.02,1023.62,
08132013,041219.107,1025.02,1023.62,
08132013,041220.121,1025.01,1023.61,
08132013,041221.135,1024.96,1023.56,
08132013,041222.149,1024.91,1023.51,
08132013,041223.163,1024.88,1023.48,
08132013,041224.177,1024.87,1023.47,
08132013,041225.191,1024.94,1023.54,
08132013,041226.205,1025.02,1023.62,
08132013,041227.219,1025.05,1023.65,
08132013,041228.233,1025.02,1023.62,
08132013,041229.248,1025.02,1023.62,
08132013,041230.262,1024.96,1023.56,
08132013,041231.276,1024.94,1023.54,
08132013,041232.290,1024.96,1023.56,
08132013,041233.304,1024.99,1023.59,
08132013,041234.318,1025,1023.6,
08132013,041235.332,1025,1023.6,
08132013,041236.346,1024.99,1023.59,
08132013,041237.360,1024.99,1023.59,
08132013,041238.374,1024.99,1023.59,
08132013,041239.388,1024.99,1023.59,
08132013,041240.402,1024.94,1023.54,
08132013,041241.416,1024.88,1023.48,
08132013,041242.430,1024.87,1023.47,
08132013,041243.444,1024.93,1023.53,
08132013,041244.458,1025.01,1023.61,
08132013,041245.472,1025.04,1023.64,
08132013,041246.486,1025.04,1023.64,
08132013,041247.500,1024.99,1023.59,
08132013,041248.514,1024.94,1023.54,
08132013,041249.528,1024.94,1023.54,
08132013,041250.542,1024.93,1023.53,
08132013,041251.557,1024.93,1023.53,
08132013,041252.571,1024.93,1023.53,
08132013,041253.585,1024.96,1023.56,
08132013,041254.599,1025,1023.6,
08132013,041255.613,1025.01,1023.61,
08132013,041256.627,1024.98,1023.58,
08132013,041257.641,1024.91,1023.51,
08132013,041258.655,1024.88,1023.48,
08132013,041259.669,1024.89,1023.49,
08132013,041300.683,1024.89,1023.49,
08132013,041301.697,1024.94,1023.54,
08132013,041302.711,1024.97,1023.57,
08132013,041303.725,1025,1023.6,
08132013,041304.739,1025,1023.6,
08132013,041305.753,1024.98,1023.58,
08132013,041306.767,1024.97,1023.57,
08132013,041307.781,1024.98,1023.58,
08132013,041308.795,1024.96,1023.56,
08132013,041309.809,1024.92,1023.52,
08132013,041310.823,1024.92,1023.52,
08132013,041311.837,1024.92,1023.52,
08132013,041312.851,1024.96,1023.56,
08132013,041313.866,1024.97,1023.57,
08132013,041314.880,1024.93,1023.53,
08132013,041315.894,1024.92,1023.52,
08132013,041316.908,1024.93,1023.53,
08132013,041317.922,1024.98,1023.58,
08132013,041318.936,1024.98,1023.58,
08132013,041319.950,1024.93,1023.53,
08132013,041320.964,1024.91,1023.51,
08132013,041321.978,1024.93,1023.53,
08132013,041322.992,1024.97,1023.57,
08132013,041324.006,1024.99,1023.59,
08132013,041325.020,1024.97,1023.57,
08132013,041326.034,1024.93,1023.53,
08132013,041327.048,1024.9,1023.5,
08132013,041328.062,1024.92,1023.52,
08132013,041329.076,1024.96,1023.56,
08132013,041330.090,1025.01,1023.61,
08132013,041331.104,1025.02,1023.62,
08132013,041332.118,1025.02,1023.62,
08132013,041333.132,1025.02,1023.62,
08132013,041334.146,1024.99,1023.59,
08132013,041335.160,1024.93,1023.53,
08132013,041336.175,1024.9,1023.5,
08132013,041337.189,1024.9,1023.5,
08132013,041338.203,1024.93,1023.53,
08132013,041339.217,1024.98,1023.58,
08132013,041340.231,1025.01,1023.61,
08132013,041341.245,1024.99,1023.59,
08132013,041342.259,1024.94,1023.54,
08132013,041343.273,1024.9,1023.5,
08132013,041344.287,1024.9,1023.5,
08132013,041345.301,1024.9,1023.5,
08132013,041346.315,1024.92,1023.52,
08132013,041347.329,1024.96,1023.56,
08132013,041348.343,1024.98,1023.58,
08132013,041349.357,1024.99,1023.59,
08132013,041350.371,1024.99,1023.59,
08132013,041351.385,1024.98,1023.58,
08132013,041352.399,1024.96,1023.56,
08132013,041353.413,1024.93,1023.53,
08132013,041354.427,1024.91,1023.51,
08132013,041355.441,1024.91,1023.51,
08132013,041356.455,1024.9,1023.5,
08132013,041357.469,1024.93,1023.53,
08132013,041358.484,1025,1023.6,
08132013,041359.498,1025.06,1023.66,
08132013,041400.512,1025.03,1023.63,
08132013,041401.526,1024.92,1023.52,
08132013,041402.540,1024.85,1023.45,
08132013,041403.554,1024.85,1023.45,
08132013,041404.568,1024.84,1023.44,
08132013,041405.582,1024.91,1023.51,
08132013,041406.596,1024.99,1023.59,
08132013,041407.610,1025.02,1023.62,
08132013,041408.624,1025.02,1023.62,
08132013,041409.638,1024.98,1023.58,
08132013,041410.652,1024.95,1023.55,
08132013,041411.666,1024.95,1023.55,
08132013,041412.680,1024.98,1023.58,
08132013,041413.694,1025,1023.6,
08132013,041414.708,1025,1023.6,
08132013,041415.722,1024.99,1023.59,
08132013,041416.736,1024.95,1023.55,
08132013,041417.750,1024.94,1023.54,
08132013,041418.764,1024.95,1023.55,
08132013,041419.778,1024.98,1023.58,
08132013,041420.793,1024.99,1023.59,
08132013,041421.807,1024.96,1023.56,
08132013,041422.821,1024.92,1023.52,
08132013,041423.835,1024.92,1023.52,
08132013,041424.849,1024.98,1023.58,
08132013,041425.878,1024.98,1023.58,
08132013,041426.892,1025.02,1023.62,
08132013,041427.906,1025.03,1023.63,
08132013,041428.921,1025,1023.6,
08132013,041429.935,1024.94,1023.54,
08132013,041430.949,1024.91,1023.51,
08132013,041431.963,1024.98,1023.58,
08132013,041432.977,1025,1023.6,
08132013,041433.991,1025,1023.6,
08132013,041435.005,1024.99,1023.59,
08132013,041436.019,1024.99,1023.59,
08132013,041437.033,1024.95,1023.55,
08132013,041438.047,1024.93,1023.53,
08132013,041439.061,1024.93,1023.53,
08132013,041440.075,1024.97,1023.57,
08132013,041441.089,1025,1023.6,
08132013,041442.103,1025.01,1023.61,
08132013,041443.117,1024.99,1023.59,
08132013,041444.131,1024.95,1023.55,
08132013,041445.145,1024.92,1023.52,
08132013,041446.159,1024.92,1023.52,
08132013,041447.173,1024.92,1023.52,
08132013,041448.187,1024.95,1023.55,
08132013,041449.201,1024.97,1023.57,
08132013,041450.215,1024.96,1023.56,
08132013,041451.230,1024.92,1023.52,
08132013,041452.244,1024.91,1023.51,
08132013,041453.258,1024.93,1023.53,
08132013,041454.272,1024.96,1023.56,
08132013,041455.286,1024.98,1023.58,
08132013,041456.300,1024.99,1023.59,
08132013,041457.314,1024.97,1023.57,
08132013,041458.328,1024.97,1023.57,
08132013,041459.342,1024.92,1023.52,
08132013,041500.356,1024.87,1023.47,
08132013,041501.370,1024.89,1023.49,
08132013,041502.384,1024.94,1023.54,
08132013,041503.398,1024.98,1023.58,
08132013,041504.412,1024.98,1023.58,
08132013,041505.426,1024.95,1023.55,
08132013,041506.440,1024.93,1023.53,
08132013,041507.454,1024.92,1023.52,
08132013,041508.468,1024.92,1023.52,
08132013,041509.482,1024.92,1023.52,
08132013,041510.496,1024.92,1023.52,
08132013,041511.510,1024.94,1023.54,
08132013,041512.524,1024.99,1023.59,
08132013,041513.539,1025,1023.6,
08132013,041514.568,1024.97,1023.57,
08132013,041515.582,1024.93,1023.53,
08132013,041516.596,1024.92,1023.52,
08132013,041517.610,1024.92,1023.52,
08132013,041518.624,1024.94,1023.54,
08132013,041519.638,1024.95,1023.55,
08132013,041520.652,1024.95,1023.55,
08132013,041521.666,1024.95,1023.55,
08132013,041522.681,1024.97,1023.57,
08132013,041523.695,1024.98,1023.58,
08132013,041524.709,1024.97,1023.57,
08132013,041525.723,1024.96,1023.56,
08132013,041526.737,1024.95,1023.55,
08132013,041527.751,1024.94,1023.54,
08132013,041528.765,1024.94,1023.54,
08132013,041529.779,1024.94,1023.54,
08132013,041530.793,1024.94,1023.54,
08132013,041531.807,1024.95,1023.55,
08132013,041532.821,1024.95,1023.55,
08132013,041533.835,1024.95,1023.55,
08132013,041534.849,1024.93,1023.53,
08132013,041535.863,1024.93,1023.53,
08132013,041536.877,1024.98,1023.58,
08132013,041537.891,1025,1023.6,
08132013,041538.905,1024.99,1023.59,
08132013,041539.919,1024.99,1023.59,
08132013,041540.933,1024.96,1023.56,
08132013,041541.947,1024.94,1023.54,
08132013,041542.961,1024.94,1023.54,
08132013,041543.975,1024.95,1023.55,
08132013,041544.990,1024.95,1023.55,
08132013,041546.004,1024.94,1023.54,
08132013,041547.018,1024.93,1023.53,
08132013,041548.032,1024.92,1023.52,
08132013,041549.046,1024.93,1023.53,
08132013,041550.060,1024.93,1023.53,
08132013,041551.074,1024.94,1023.54,
08132013,041552.088,1024.96,1023.56,
08132013,041553.102,1025.01,1023.61,
08132013,041554.116,1025.04,1023.64,
08132013,041555.130,1025.04,1023.64,
08132013,041556.144,1024.99,1023.59,
08132013,041557.158,1024.94,1023.54,
08132013,041558.172,1024.89,1023.49,
08132013,041559.186,1024.88,1023.48,
08132013,041600.200,1024.9,1023.5,
08132013,041601.214,1024.9,1023.5,
08132013,041602.228,1024.91,1023.51,
08132013,041603.242,1024.91,1023.51,
08132013,041604.256,1024.92,1023.52,
08132013,041605.270,1024.94,1023.54,
08132013,041606.284,1024.98,1023.58,
08132013,041607.299,1024.98,1023.58,
08132013,041608.313,1024.95,1023.55,
08132013,041609.327,1024.92,1023.52,
08132013,041610.341,1024.91,1023.51,
08132013,041611.355,1024.94,1023.54,
08132013,041612.369,1024.94,1023.54,
08132013,041613.383,1024.96,1023.56,
08132013,041614.397,1024.96,1023.56,
08132013,041615.411,1024.92,1023.52,
08132013,041616.425,1024.87,1023.47,
08132013,041617.439,1024.87,1023.47,
08132013,041618.453,1024.9,1023.5,
08132013,041619.467,1024.94,1023.54,
08132013,041620.481,1024.96,1023.56,
08132013,041621.495,1024.96,1023.56,
08132013,041622.509,1024.93,1023.53,
08132013,041623.523,1024.93,1023.53,
08132013,041624.537,1024.92,1023.52,
08132013,041625.551,1024.93,1023.53,
08132013,041626.565,1024.96,1023.56,
08132013,041627.579,1024.97,1023.57,
08132013,041628.593,1024.93,1023.53,
08132013,041629.608,1024.88,1023.48,
08132013,041630.622,1024.87,1023.47,
08132013,041631.636,1024.9,1023.5,
08132013,041632.650,1024.95,1023.55,
08132013,041633.664,1024.96,1023.56,
08132013,041634.678,1024.96,1023.56,
08132013,041635.692,1024.94,1023.54,
08132013,041636.706,1024.92,1023.52,
08132013,041637.720,1024.91,1023.51,
08132013,041638.734,1024.91,1023.51,
08132013,041639.748,1024.93,1023.53,
08132013,041640.762,1024.97,1023.57,
08132013,041641.776,1024.97,1023.57,
08132013,041642.790,1024.96,1023.56,
08132013,041643.804,1024.94,1023.54,
08132013,041644.818,1024.92,1023.52,
08132013,041645.832,1024.92,1023.52,
08132013,041646.846,1024.91,1023.51,
08132013,041647.860,1024.9,1023.5,
08132013,041648.874,1024.9,1023.5,
08132013,041649.888,1024.93,1023.53,
08132013,041650.902,1024.95,1023.55,
08132013,041651.917,1024.96,1023.56,
08132013,041652.931,1024.93,1023.53,
08132013,041653.945,1024.86,1023.46,
08132013,041654.959,1024.89,1023.49,
08132013,041655.973,1024.89,1023.49,
08132013,041656.987,1024.96,1023.56,
08132013,041658.001,1024.98,1023.58,
08132013,041659.015,1024.96,1023.56,
08132013,041700.029,1024.91,1023.51,
08132013,041701.043,1024.89,1023.49,
08132013,041702.057,1024.89,1023.49,
08132013,041703.071,1024.89,1023.49,
08132013,041704.085,1024.88,1023.48,
08132013,041705.099,1024.89,1023.49,
08132013,041706.113,1024.89,1023.49,
08132013,041707.127,1024.9,1023.5,
08132013,041708.141,1024.93,1023.53,
08132013,041709.155,1024.97,1023.57,
08132013,041710.169,1024.96,1023.56,
08132013,041711.183,1024.88,1023.48,
08132013,041712.197,1024.83,1023.43,
08132013,041713.211,1024.84,1023.44,
08132013,041714.226,1024.84,1023.44,
08132013,041715.240,1024.92,1023.52,
08132013,041716.254,1025,1023.6,
08132013,041717.268,1025.03,1023.63,
08132013,041718.282,1024.96,1023.56,
08132013,041719.296,1024.87,1023.47,
08132013,041720.310,1024.82,1023.42,
08132013,041721.324,1024.83,1023.43,
08132013,041722.338,1024.86,1023.46,
08132013,041723.352,1024.9,1023.5,
08132013,041724.366,1024.92,1023.52,
08132013,041725.380,1024.92,1023.52,
08132013,041726.394,1024.94,1023.54,
08132013,041727.408,1024.96,1023.56,
08132013,041728.422,1024.97,1023.57,
08132013,041729.436,1024.95,1023.55,
08132013,041730.450,1024.9,1023.5,
08132013,041731.464,1024.88,1023.48,
08132013,041732.478,1024.88,1023.48,
08132013,041733.492,1024.9,1023.5,
08132013,041734.506,1024.9,1023.5,
08132013,041735.536,1024.9,1023.5,
08132013,041736.550,1024.9,1023.5,
08132013,041737.564,1024.91,1023.51,
08132013,041738.578,1024.93,1023.53,
08132013,041739.592,1024.92,1023.52,
08132013,041740.606,1024.9,1023.5,
08132013,041741.636,1024.88,1023.48,
08132013,041742.650,1024.88,1023.48,
08132013,041743.664,1024.91,1023.51,
08132013,041744.678,1024.96,1023.56,
08132013,041745.692,1024.97,1023.57,
08132013,041746.706,1024.97,1023.57,
08132013,041747.720,1024.97,1023.57,
08132013,041748.734,1024.91,1023.51,
08132013,041749.748,1024.83,1023.43,
08132013,041750.762,1024.8,1023.4,
08132013,041751.776,1024.82,1023.42,
08132013,041752.790,1024.9,1023.5,
08132013,041753.805,1025,1023.6,
08132013,041754.819,1025.01,1023.61,
08132013,041755.833,1024.97,1023.57,
08132013,041756.847,1024.91,1023.51,
08132013,041757.861,1024.91,1023.51,
08132013,041758.890,1024.9,1023.5,
08132013,041759.904,1024.91,1023.51,
08132013,041800.918,1024.91,1023.51,
08132013,041801.932,1024.9,1023.5,
08132013,041802.947,1024.9,1023.5,
08132013,041803.961,1024.92,1023.52,
08132013,041804.975,1024.93,1023.53,
08132013,041805.989,1024.93,1023.53,
08132013,041807.003,1024.9,1023.5,
08132013,041808.017,1024.9,1023.5,
08132013,041809.031,1024.88,1023.48,
08132013,041810.045,1024.88,1023.48,
08132013,041811.059,1024.88,1023.48,
08132013,041812.073,1024.9,1023.5,
08132013,041813.087,1024.94,1023.54,
08132013,041814.117,1024.96,1023.56,
08132013,041815.131,1024.96,1023.56,
08132013,041816.145,1024.93,1023.53,
08132013,041817.159,1024.89,1023.49,
08132013,041818.173,1024.87,1023.47,
08132013,041819.187,1024.87,1023.47,
08132013,041820.201,1024.86,1023.46,
08132013,041821.215,1024.86,1023.46,
08132013,041822.229,1024.89,1023.49,
08132013,041823.243,1024.94,1023.54,
08132013,041824.257,1024.97,1023.57,
08132013,041825.271,1024.97,1023.57,
08132013,041826.301,1024.95,1023.55,
08132013,041827.315,1024.88,1023.48,
08132013,041828.329,1024.87,1023.47,
08132013,041829.343,1024.87,1023.47,
08132013,041830.357,1024.88,1023.48,
08132013,041831.371,1024.92,1023.52,
08132013,041832.385,1024.94,1023.54,
08132013,041833.399,1024.94,1023.54,
08132013,041834.413,1024.92,1023.52,
08132013,041835.427,1024.85,1023.45,
08132013,041836.441,1024.82,1023.42,
08132013,041837.455,1024.86,1023.46,
08132013,041838.469,1024.86,1023.46,
08132013,041839.483,1024.92,1023.52,
08132013,041840.497,1024.95,1023.55,
08132013,041841.511,1024.94,1023.54,
08132013,041842.525,1024.93,1023.53,
08132013,041843.540,1024.9,1023.5,
08132013,041844.554,1024.89,1023.49,
08132013,041845.568,1024.91,1023.51,
08132013,041846.582,1024.95,1023.55,
08132013,041847.596,1024.97,1023.57,
08132013,041848.610,1024.92,1023.52,
08132013,041849.624,1024.92,1023.52,
08132013,041850.638,1024.84,1023.44,
08132013,041851.652,1024.8,1023.4,
08132013,041852.666,1024.83,1023.43,
08132013,041853.680,1024.9,1023.5,
08132013,041854.710,1024.95,1023.55,
08132013,041855.724,1024.96,1023.56,
08132013,041856.738,1024.95,1023.55,
08132013,041857.752,1024.93,1023.53,
08132013,041858.766,1024.91,1023.51,
08132013,041859.780,1024.88,1023.48,
08132013,041900.794,1024.88,1023.48,
08132013,041901.808,1024.86,1023.46,
08132013,041902.822,1024.86,1023.46,
08132013,041903.836,1024.89,1023.49,
08132013,041904.850,1024.92,1023.52,
08132013,041905.880,1024.92,1023.52,
08132013,041906.894,1024.87,1023.47,
08132013,041907.908,1024.83,1023.43,
08132013,041908.922,1024.86,1023.46,
08132013,041909.936,1024.92,1023.52,
08132013,041910.950,1024.92,1023.52,
08132013,041911.964,1024.98,1023.58,
08132013,041912.978,1024.99,1023.59,
08132013,041913.992,1024.94,1023.54,
08132013,041915.006,1024.88,1023.48,
08132013,041916.020,1024.85,1023.45,
08132013,041917.034,1024.88,1023.48,
08132013,041918.048,1024.91,1023.51,
08132013,041919.062,1024.93,1023.53,
08132013,041920.076,1024.9,1023.5,
08132013,041921.090,1024.84,1023.44,
08132013,041922.104,1024.84,1023.44,
08132013,041923.119,1024.82,1023.42,
08132013,041924.133,1024.86,1023.46,
08132013,041925.147,1024.9,1023.5,
08132013,041926.161,1024.92,1023.52,
08132013,041927.175,1024.93,1023.53,
08132013,041928.189,1024.93,1023.53,
08132013,041929.203,1024.92,1023.52,
08132013,041930.217,1024.9,1023.5,
08132013,041931.231,1024.9,1023.5,
08132013,041932.245,1024.9,1023.5,
08132013,041933.259,1024.9,1023.5,
08132013,041934.273,1024.9,1023.5,
08132013,041935.287,1024.9,1023.5,
08132013,041936.301,1024.89,1023.49,
08132013,041937.315,1024.88,1023.48,
08132013,041938.329,1024.89,1023.49,
08132013,041939.343,1024.95,1023.55,
08132013,041940.357,1024.96,1023.56,
08132013,041941.371,1024.92,1023.52,
08132013,041942.385,1024.89,1023.49,
08132013,041943.399,1024.88,1023.48,
08132013,041944.413,1024.88,1023.48,
08132013,041945.428,1024.88,1023.48,
08132013,041946.442,1024.91,1023.51,
08132013,041947.456,1024.92,1023.52,
08132013,041948.470,1024.92,1023.52,
08132013,041949.484,1024.93,1023.53,
08132013,041950.498,1024.93,1023.53,
08132013,041951.512,1024.9,1023.5,
08132013,041952.526,1024.87,1023.47,
08132013,041953.540,1024.86,1023.46,
08132013,041954.554,1024.86,1023.46,
08132013,041955.568,1024.86,1023.46,
08132013,041956.582,1024.88,1023.48,
08132013,041957.596,1024.91,1023.51,
08132013,041958.610,1024.94,1023.54,
08132013,041959.624,1024.96,1023.56,
08132013,042000.638,1024.96,1023.56,
08132013,042001.652,1024.9,1023.5,
08132013,042002.666,1024.85,1023.45,
08132013,042003.680,1024.85,1023.45,
08132013,042004.694,1024.82,1023.42,
08132013,042005.708,1024.83,1023.43,
08132013,042006.722,1024.92,1023.52,
08132013,042007.737,1025.02,1023.62,
08132013,042008.751,1025.05,1023.65,
08132013,042009.765,1025.01,1023.61,
08132013,042010.779,1024.91,1023.51,
08132013,042011.793,1024.83,1023.43,
08132013,042012.807,1024.82,1023.42,
08132013,042013.821,1024.86,1023.46,
08132013,042014.835,1024.86,1023.46,
08132013,042015.849,1024.9,1023.5,
08132013,042016.863,1024.94,1023.54,
08132013,042017.877,1024.94,1023.54,
08132013,042018.891,1024.95,1023.55,
08132013,042019.905,1024.95,1023.55,
08132013,042020.919,1024.95,1023.55,
08132013,042021.933,1024.93,1023.53,
08132013,042022.947,1024.91,1023.51,
08132013,042023.961,1024.91,1023.51,
08132013,042024.975,1024.91,1023.51,
08132013,042025.989,1024.94,1023.54,
08132013,042027.003,1024.97,1023.57,
08132013,042028.017,1024.99,1023.59,
08132013,042029.031,1024.98,1023.58,
08132013,042030.046,1024.96,1023.56,
08132013,042031.060,1024.94,1023.54,
08132013,042032.074,1024.92,1023.52,
08132013,042033.088,1024.89,1023.49,
08132013,042034.102,1024.89,1023.49,
08132013,042035.116,1024.91,1023.51,
08132013,042036.130,1024.91,1023.51,
08132013,042037.144,1024.95,1023.55,
08132013,042038.158,1024.96,1023.56,
08132013,042039.172,1024.97,1023.57,
08132013,042040.186,1024.97,1023.57,
08132013,042041.200,1024.97,1023.57,
08132013,042042.214,1024.94,1023.54,
08132013,042043.228,1024.9,1023.5,
08132013,042044.242,1024.89,1023.49,
08132013,042045.256,1024.92,1023.52,
08132013,042046.270,1024.96,1023.56,
08132013,042047.284,1024.96,1023.56,
08132013,042048.298,1024.97,1023.57,
08132013,042049.312,1024.96,1023.56,
08132013,042050.326,1024.95,1023.55,
08132013,042051.340,1024.94,1023.54,
08132013,042052.355,1024.95,1023.55,
08132013,042053.369,1024.96,1023.56,
08132013,042054.383,1024.95,1023.55,
08132013,042055.397,1024.9,1023.5,
08132013,042056.411,1024.88,1023.48,
08132013,042057.425,1024.91,1023.51,
08132013,042058.439,1024.91,1023.51,
08132013,042059.453,1024.98,1023.58,
08132013,042100.467,1025,1023.6,
08132013,042101.481,1024.98,1023.58,
08132013,042102.495,1024.9,1023.5,
08132013,042103.509,1024.86,1023.46,
08132013,042104.523,1024.88,1023.48,
08132013,042105.537,1024.96,1023.56,
08132013,042106.551,1025.02,1023.62,
08132013,042107.565,1025.01,1023.61,
08132013,042108.579,1024.96,1023.56,
08132013,042109.593,1024.96,1023.56,
08132013,042110.607,1024.93,1023.53,
08132013,042111.621,1024.92,1023.52,
08132013,042112.635,1024.92,1023.52,
08132013,042113.649,1024.91,1023.51,
08132013,042114.664,1024.91,1023.51,
08132013,042115.678,1024.94,1023.54,
08132013,042116.692,1024.98,1023.58,
08132013,042117.706,1024.99,1023.59,
08132013,042118.720,1024.98,1023.58,
08132013,042119.734,1024.96,1023.56,
08132013,042120.748,1024.96,1023.56,
08132013,042121.762,1024.95,1023.55,
08132013,042122.776,1024.94,1023.54,
08132013,042123.790,1024.93,1023.53,
08132013,042124.804,1024.93,1023.53,
08132013,042125.818,1024.94,1023.54,
08132013,042126.832,1024.95,1023.55,
08132013,042127.846,1024.97,1023.57,
08132013,042128.860,1024.97,1023.57,
08132013,042129.874,1024.97,1023.57,
08132013,042130.888,1024.92,1023.52,
08132013,042131.902,1024.9,1023.5,
08132013,042132.916,1024.92,1023.52,
08132013,042133.930,1024.94,1023.54,
08132013,042134.944,1024.95,1023.55,
08132013,042135.958,1024.96,1023.56,
08132013,042136.973,1024.95,1023.55,
08132013,042137.987,1024.94,1023.54,
08132013,042139.001,1024.94,1023.54,
08132013,042140.015,1024.94,1023.54,
08132013,042141.044,1024.94,1023.54,
08132013,042142.058,1024.96,1023.56,
08132013,042143.072,1024.96,1023.56,
08132013,042144.086,1024.94,1023.54,
08132013,042145.100,1024.92,1023.52,
08132013,042146.115,1024.92,1023.52,
08132013,042147.129,1024.94,1023.54,
08132013,042148.143,1024.96,1023.56,
08132013,042149.157,1024.96,1023.56,
08132013,042150.171,1024.96,1023.56,
08132013,042151.185,1024.96,1023.56,
08132013,042152.199,1024.95,1023.55,
08132013,042153.213,1024.94,1023.54,
08132013,042154.227,1024.92,1023.52,
08132013,042155.241,1024.91,1023.51,
08132013,042156.255,1024.91,1023.51,
08132013,042157.269,1024.93,1023.53,
08132013,042158.283,1024.97,1023.57,
08132013,042159.297,1024.99,1023.59,
08132013,042200.311,1024.96,1023.56,
08132013,042201.325,1024.96,1023.56,
08132013,042202.339,1024.89,1023.49,
08132013,042203.353,1024.85,1023.45,
08132013,042204.367,1024.85,1023.45,
08132013,042205.381,1024.9,1023.5,
08132013,042206.395,1024.96,1023.56,
08132013,042207.409,1024.99,1023.59,
08132013,042208.424,1024.98,1023.58,
08132013,042209.438,1024.93,1023.53,
08132013,042210.452,1024.92,1023.52,
08132013,042211.466,1024.91,1023.51,
08132013,042212.480,1024.91,1023.51,
08132013,042213.494,1024.92,1023.52,
08132013,042214.508,1024.95,1023.55,
08132013,042215.522,1024.96,1023.56,
08132013,042216.536,1024.94,1023.54,
08132013,042217.550,1024.91,1023.51,
08132013,042218.564,1024.89,1023.49,
08132013,042219.578,1024.89,1023.49,
08132013,042220.592,1024.89,1023.49,
08132013,042221.606,1024.9,1023.5,
08132013,042222.620,1024.91,1023.51,
08132013,042223.634,1024.91,1023.51,
08132013,042224.648,1024.92,1023.52,
08132013,042225.662,1024.93,1023.53,
08132013,042226.676,1024.93,1023.53,
08132013,042227.706,1024.93,1023.53,
08132013,042228.720,1024.93,1023.53,
08132013,042229.734,1024.94,1023.54,
08132013,042230.764,1024.95,1023.55,
08132013,042231.778,1024.95,1023.55,
08132013,042232.792,1024.93,1023.53,
08132013,042233.806,1024.91,1023.51,
08132013,042234.820,1024.91,1023.51,
08132013,042235.834,1024.9,1023.5,
08132013,042236.848,1024.89,1023.49,
08132013,042237.862,1024.87,1023.47,
08132013,042238.876,1024.92,1023.52,
08132013,042239.890,1025.01,1023.61,
08132013,042240.904,1025.04,1023.64,
08132013,042241.918,1025.02,1023.62,
08132013,042242.932,1024.95,1023.55,
08132013,042243.946,1024.87,1023.47,
08132013,042244.960,1024.87,1023.47,
08132013,042245.974,1024.85,1023.45,
08132013,042246.988,1024.86,1023.46,
08132013,042248.003,1024.91,1023.51,
08132013,042249.017,1024.93,1023.53,
08132013,042250.031,1024.94,1023.54,
08132013,042251.045,1024.94,1023.54,
08132013,042252.059,1024.94,1023.54,
08132013,042253.073,1024.93,1023.53,
08132013,042254.087,1024.91,1023.51,
08132013,042255.101,1024.91,1023.51,
08132013,042256.115,1024.91,1023.51,
08132013,042257.129,1024.93,1023.53,
08132013,042258.143,1024.95,1023.55,
08132013,042259.157,1024.95,1023.55,
08132013,042300.171,1024.91,1023.51,
08132013,042301.185,1024.89,1023.49,
08132013,042302.199,1024.92,1023.52,
08132013,042303.213,1024.96,1023.56,
08132013,042304.227,1024.96,1023.56,
08132013,042305.241,1024.95,1023.55,
08132013,042306.255,1024.9,1023.5,
08132013,042307.269,1024.86,1023.46,
08132013,042308.283,1024.87,1023.47,
08132013,042309.297,1024.93,1023.53,
08132013,042310.312,1024.98,1023.58,
08132013,042311.326,1024.99,1023.59,
08132013,042312.340,1024.96,1023.56,
08132013,042313.354,1024.9,1023.5,
08132013,042314.368,1024.88,1023.48,
08132013,042315.382,1024.88,1023.48,
08132013,042316.396,1024.87,1023.47,
08132013,042317.410,1024.87,1023.47,
08132013,042318.424,1024.88,1023.48,
08132013,042319.438,1024.9,1023.5,
08132013,042320.452,1024.91,1023.51,
08132013,042321.466,1024.93,1023.53,
08132013,042322.511,1024.94,1023.54,
08132013,042323.525,1024.94,1023.54,
08132013,042324.539,1024.95,1023.55,
08132013,042325.553,1024.94,1023.54,
08132013,042326.567,1024.94,1023.54,
08132013,042327.581,1024.94,1023.54,
08132013,042328.596,1024.94,1023.54,
08132013,042329.610,1024.92,1023.52,
08132013,042330.624,1024.9,1023.5,
08132013,042331.638,1024.89,1023.49,
08132013,042332.652,1024.88,1023.48,
08132013,042333.666,1024.88,1023.48,
08132013,042334.680,1024.89,1023.49,
08132013,042335.694,1024.92,1023.52,
08132013,042336.708,1024.93,1023.53,
08132013,042337.722,1024.93,1023.53,
08132013,042338.736,1024.94,1023.54,
08132013,042339.750,1024.93,1023.53,
08132013,042340.764,1024.93,1023.53,
08132013,042341.778,1024.93,1023.53,
08132013,042342.792,1024.93,1023.53,
08132013,042343.806,1024.93,1023.53,
08132013,042344.836,1024.92,1023.52,
08132013,042345.850,1024.9,1023.5,
08132013,042346.864,1024.89,1023.49,
08132013,042347.878,1024.89,1023.49,
08132013,042348.892,1024.9,1023.5,
08132013,042349.906,1024.9,1023.5,
08132013,042350.920,1024.9,1023.5,
08132013,042351.934,1024.91,1023.51,
08132013,042352.948,1024.94,1023.54,
08132013,042353.962,1024.95,1023.55,
08132013,042354.976,1024.95,1023.55,
08132013,042355.990,1024.95,1023.55,
08132013,042357.004,1024.93,1023.53,
08132013,042358.018,1024.91,1023.51,
08132013,042359.032,1024.91,1023.51,
08132013,042400.047,1024.88,1023.48,
08132013,042401.061,1024.87,1023.47,
08132013,042402.075,1024.9,1023.5,
08132013,042403.089,1024.93,1023.53,
08132013,042404.103,1024.93,1023.53,
08132013,042405.117,1024.92,1023.52,
08132013,042406.131,1024.91,1023.51,
08132013,042407.160,1024.9,1023.5,
08132013,042408.175,1024.92,1023.52,
08132013,042409.189,1024.92,1023.52,
08132013,042410.203,1024.92,1023.52,
08132013,042411.217,1024.91,1023.51,
08132013,042412.231,1024.9,1023.5,
08132013,042413.245,1024.9,1023.5,
08132013,042414.259,1024.92,1023.52,
08132013,042415.273,1024.93,1023.53,
08132013,042416.287,1024.94,1023.54,
08132013,042417.301,1024.93,1023.53,
08132013,042418.315,1024.88,1023.48,
08132013,042419.329,1024.83,1023.43,
08132013,042420.343,1024.82,1023.42,
08132013,042421.357,1024.82,1023.42,
08132013,042422.371,1024.87,1023.47,
08132013,042423.385,1024.92,1023.52,
08132013,042424.399,1024.93,1023.53,
08132013,042425.413,1024.92,1023.52,
08132013,042426.427,1024.9,1023.5,
08132013,042427.441,1024.89,1023.49,
08132013,042428.455,1024.91,1023.51,
08132013,042429.469,1024.91,1023.51,
08132013,042430.484,1024.91,1023.51,
08132013,042431.498,1024.9,1023.5,
08132013,042432.512,1024.89,1023.49,
08132013,042433.526,1024.89,1023.49,
08132013,042434.540,1024.9,1023.5,
08132013,042435.554,1024.92,1023.52,
08132013,042436.568,1024.93,1023.53,
08132013,042437.582,1024.89,1023.49,
08132013,042438.596,1024.84,1023.44,
08132013,042439.610,1024.84,1023.44,
08132013,042440.624,1024.84,1023.44,
08132013,042441.638,1024.85,1023.45,
08132013,042442.652,1024.9,1023.5,
08132013,042443.666,1024.93,1023.53,
08132013,042444.680,1024.93,1023.53,
08132013,042445.710,1024.91,1023.51,
08132013,042446.724,1024.87,1023.47,
08132013,042447.738,1024.86,1023.46,
08132013,042448.752,1024.85,1023.45,
08132013,042449.766,1024.86,1023.46,
08132013,042450.780,1024.88,1023.48,
08132013,042451.794,1024.88,1023.48,
08132013,042452.808,1024.87,1023.47,
08132013,042453.822,1024.85,1023.45,
08132013,042454.852,1024.84,1023.44,
08132013,042455.866,1024.87,1023.47,
08132013,042456.880,1024.89,1023.49,
08132013,042457.894,1024.89,1023.49,
08132013,042458.908,1024.89,1023.49,
08132013,042459.922,1024.89,1023.49,
08132013,042500.936,1024.89,1023.49,
08132013,042501.950,1024.89,1023.49,
08132013,042502.964,1024.87,1023.47,
08132013,042503.978,1024.85,1023.45,
08132013,042504.992,1024.86,1023.46,
08132013,042506.006,1024.86,1023.46,
08132013,042507.020,1024.86,1023.46,
08132013,042508.034,1024.84,1023.44,
08132013,042509.048,1024.8,1023.4,
08132013,042510.062,1024.83,1023.43,
08132013,042511.077,1024.88,1023.48,
08132013,042512.091,1024.9,1023.5,
08132013,042513.105,1024.9,1023.5,
08132013,042514.119,1024.88,1023.48,
08132013,042515.133,1024.84,1023.44,
08132013,042516.147,1024.83,1023.43,
08132013,042517.161,1024.84,1023.44,
08132013,042518.175,1024.87,1023.47,
08132013,042519.189,1024.9,1023.5,
08132013,042520.203,1024.9,1023.5,
08132013,042521.217,1024.86,1023.46,
08132013,042522.231,1024.83,1023.43,
08132013,042523.245,1024.81,1023.41,
08132013,042524.259,1024.81,1023.41,
08132013,042525.273,1024.82,1023.42,
08132013,042526.287,1024.86,1023.46,
08132013,042527.301,1024.88,1023.48,
08132013,042528.315,1024.88,1023.48,
08132013,042529.329,1024.86,1023.46,
08132013,042530.343,1024.84,1023.44,
08132013,042531.357,1024.82,1023.42,
08132013,042532.371,1024.85,1023.45,
08132013,042533.386,1024.92,1023.52,
08132013,042534.400,1024.97,1023.57,
08132013,042535.414,1024.97,1023.57,
08132013,042536.428,1024.95,1023.55,
08132013,042537.442,1024.87,1023.47,
08132013,042538.456,1024.82,1023.42,
08132013,042539.470,1024.79,1023.39,
08132013,042540.484,1024.8,1023.4,
08132013,042541.498,1024.87,1023.47,
08132013,042542.512,1024.9,1023.5,
08132013,042543.526,1024.89,1023.49,
08132013,042544.540,1024.85,1023.45,
08132013,042545.554,1024.82,1023.42,
08132013,042546.568,1024.82,1023.42,
08132013,042547.582,1024.84,1023.44,
08132013,042548.612,1024.89,1023.49,
08132013,042549.626,1024.91,1023.51,
08132013,042550.640,1024.9,1023.5,
08132013,042551.654,1024.89,1023.49,
08132013,042552.668,1024.89,1023.49,
08132013,042553.682,1024.9,1023.5,
08132013,042554.696,1024.87,1023.47,
08132013,042555.710,1024.83,1023.43,
08132013,042556.724,1024.83,1023.43,
08132013,042557.738,1024.83,1023.43,
08132013,042558.752,1024.87,1023.47,
08132013,042559.766,1024.87,1023.47,
08132013,042600.780,1024.86,1023.46,
08132013,042601.794,1024.85,1023.45,
08132013,042602.808,1024.84,1023.44,
08132013,042603.822,1024.84,1023.44,
08132013,042604.837,1024.85,1023.45,
08132013,042605.851,1024.88,1023.48,
08132013,042606.865,1024.9,1023.5,
08132013,042607.879,1024.91,1023.51,
08132013,042608.893,1024.87,1023.47,
08132013,042609.907,1024.82,1023.42,
08132013,042610.921,1024.81,1023.41,
08132013,042611.935,1024.81,1023.41,
08132013,042612.949,1024.82,1023.42,
08132013,042613.963,1024.83,1023.43,
08132013,042614.977,1024.84,1023.44,
08132013,042615.991,1024.84,1023.44,
08132013,042617.005,1024.87,1023.47,
08132013,042618.019,1024.87,1023.47,
08132013,042619.033,1024.85,1023.45,
08132013,042620.047,1024.84,1023.44,
08132013,042621.061,1024.84,1023.44,
08132013,042622.075,1024.85,1023.45,
08132013,042623.089,1024.85,1023.45,
08132013,042624.103,1024.85,1023.45,
08132013,042625.117,1024.86,1023.46,
08132013,042626.131,1024.87,1023.47,
08132013,042627.146,1024.87,1023.47,
08132013,042628.160,1024.87,1023.47,
08132013,042629.174,1024.84,1023.44,
08132013,042630.188,1024.83,1023.43,
08132013,042631.202,1024.84,1023.44,
08132013,042632.216,1024.86,1023.46,
08132013,042633.230,1024.87,1023.47,
08132013,042634.244,1024.87,1023.47,
08132013,042635.258,1024.88,1023.48,
08132013,042636.272,1024.87,1023.47,
08132013,042637.286,1024.84,1023.44,
08132013,042638.300,1024.84,1023.44,
08132013,042639.314,1024.82,1023.42,
08132013,042640.328,1024.81,1023.41,
08132013,042641.342,1024.82,1023.42,
08132013,042642.356,1024.85,1023.45,
08132013,042643.370,1024.86,1023.46,
08132013,042644.384,1024.88,1023.48,
08132013,042645.398,1024.88,1023.48,
08132013,042646.412,1024.87,1023.47,
08132013,042647.426,1024.86,1023.46,
08132013,042648.440,1024.86,1023.46,
08132013,042649.455,1024.86,1023.46,
08132013,042650.469,1024.86,1023.46,
08132013,042651.483,1024.87,1023.47,
08132013,042652.497,1024.86,1023.46,
08132013,042653.511,1024.84,1023.44,
08132013,042654.525,1024.82,1023.42,
08132013,042655.539,1024.82,1023.42,
08132013,042656.553,1024.84,1023.44,
08132013,042657.567,1024.86,1023.46,
08132013,042658.581,1024.87,1023.47,
08132013,042659.595,1024.88,1023.48,
08132013,042700.609,1024.88,1023.48,
08132013,042701.623,1024.88,1023.48,
08132013,042702.637,1024.88,1023.48,
08132013,042703.651,1024.88,1023.48,
08132013,042704.665,1024.88,1023.48,
08132013,042705.679,1024.88,1023.48,
08132013,042706.693,1024.83,1023.43,
08132013,042707.707,1024.78,1023.38,
08132013,042708.721,1024.77,1023.37,
08132013,042709.735,1024.78,1023.38,
08132013,042710.749,1024.82,1023.42,
08132013,042711.764,1024.82,1023.42,
08132013,042712.778,1024.85,1023.45,
08132013,042713.792,1024.85,1023.45,
08132013,042714.806,1024.85,1023.45,
08132013,042715.820,1024.84,1023.44,
08132013,042716.834,1024.87,1023.47,
08132013,042717.848,1024.89,1023.49,
08132013,042718.862,1024.88,1023.48,
08132013,042719.876,1024.85,1023.45,
08132013,042720.890,1024.83,1023.43,
08132013,042721.904,1024.83,1023.43,
08132013,042722.918,1024.84,1023.44,
08132013,042723.932,1024.84,1023.44,
08132013,042724.946,1024.82,1023.42,
08132013,042725.960,1024.8,1023.4,
08132013,042726.974,1024.8,1023.4,
08132013,042727.988,1024.8,1023.4,
08132013,042729.002,1024.83,1023.43,
08132013,042730.016,1024.83,1023.43,
08132013,042731.030,1024.85,1023.45,
08132013,042732.044,1024.88,1023.48,
08132013,042733.058,1024.88,1023.48,
08132013,042734.073,1024.86,1023.46,
08132013,042735.087,1024.82,1023.42,
08132013,042736.101,1024.81,1023.41,
08132013,042737.115,1024.81,1023.41,
08132013,042738.129,1024.83,1023.43,
08132013,042739.143,1024.85,1023.45,
08132013,042740.157,1024.84,1023.44,
08132013,042741.171,1024.84,1023.44,
08132013,042742.185,1024.83,1023.43,
08132013,042743.199,1024.8,1023.4,
08132013,042744.213,1024.79,1023.39,
08132013,042745.227,1024.82,1023.42,
08132013,042746.241,1024.88,1023.48,
08132013,042747.255,1024.92,1023.52,
08132013,042748.269,1024.94,1023.54,
08132013,042749.283,1024.89,1023.49,
08132013,042750.297,1024.83,1023.43,
08132013,042751.311,1024.82,1023.42,
08132013,042752.325,1024.82,1023.42,
08132013,042753.339,1024.82,1023.42,
08132013,042754.353,1024.83,1023.43,
08132013,042755.367,1024.83,1023.43,
08132013,042756.382,1024.83,1023.43,
08132013,042757.396,1024.8,1023.4,
08132013,042758.410,1024.79,1023.39,
08132013,042759.424,1024.79,1023.39,
08132013,042800.438,1024.8,1023.4,
08132013,042801.452,1024.81,1023.41,
08132013,042802.466,1024.83,1023.43,
08132013,042803.480,1024.83,1023.43,
08132013,042804.494,1024.84,1023.44,
08132013,042805.508,1024.84,1023.44,
08132013,042806.522,1024.85,1023.45,
08132013,042807.536,1024.85,1023.45,
08132013,042808.550,1024.85,1023.45,
08132013,042809.564,1024.82,1023.42,
08132013,042810.578,1024.8,1023.4,
08132013,042811.592,1024.8,1023.4,
08132013,042812.606,1024.81,1023.41,
08132013,042813.620,1024.84,1023.44,
08132013,042814.634,1024.84,1023.44,
08132013,042815.664,1024.86,1023.46,
08132013,042816.678,1024.85,1023.45,
08132013,042817.692,1024.82,1023.42,
08132013,042818.706,1024.79,1023.39,
08132013,042819.720,1024.78,1023.38,
08132013,042820.734,1024.8,1023.4,
08132013,042821.748,1024.83,1023.43,
08132013,042822.762,1024.84,1023.44,
08132013,042823.776,1024.84,1023.44,
08132013,042824.790,1024.83,1023.43,
08132013,042825.804,1024.83,1023.43,
08132013,042826.834,1024.79,1023.39,
08132013,042827.848,1024.8,1023.4,
08132013,042828.862,1024.87,1023.47,
08132013,042829.876,1024.93,1023.53,
08132013,042830.890,1024.91,1023.51,
08132013,042831.904,1024.81,1023.41,
08132013,042832.918,1024.71,1023.31,
08132013,042833.932,1024.68,1023.28,
08132013,042834.946,1024.73,1023.33,
08132013,042835.961,1024.73,1023.33,
08132013,042836.975,1024.81,1023.41,
08132013,042837.989,1024.87,1023.47,
08132013,042839.003,1024.89,1023.49,
08132013,042840.017,1024.86,1023.46,
08132013,042841.031,1024.79,1023.39,
08132013,042842.045,1024.77,1023.37,
08132013,042843.059,1024.8,1023.4,
08132013,042844.073,1024.87,1023.47,
08132013,042845.087,1024.89,1023.49,
08132013,042846.101,1024.88,1023.48,
08132013,042847.115,1024.88,1023.48,
08132013,042848.129,1024.8,1023.4,
08132013,042849.143,1024.72,1023.32,
08132013,042850.157,1024.7,1023.3,
08132013,042851.171,1024.71,1023.31,
08132013,042852.185,1024.75,1023.35,
08132013,042853.199,1024.81,1023.41,
08132013,042854.213,1024.85,1023.45,
08132013,042855.227,1024.85,1023.45,
08132013,042856.241,1024.84,1023.44,
08132013,042857.255,1024.82,1023.42,
08132013,042858.270,1024.82,1023.42,
08132013,042859.284,1024.83,1023.43,
08132013,042900.298,1024.84,1023.44,
08132013,042901.312,1024.84,1023.44,
08132013,042902.326,1024.82,1023.42,
08132013,042903.340,1024.77,1023.37,
08132013,042904.354,1024.74,1023.34,
08132013,042905.368,1024.74,1023.34,
08132013,042906.382,1024.75,1023.35,
08132013,042907.396,1024.8,1023.4,
08132013,042908.410,1024.84,1023.44,
08132013,042909.424,1024.85,1023.45,
08132013,042910.438,1024.8,1023.4,
08132013,042911.452,1024.77,1023.37,
08132013,042912.466,1024.77,1023.37,
08132013,042913.480,1024.78,1023.38,
08132013,042914.494,1024.81,1023.41,
08132013,042915.508,1024.83,1023.43,
08132013,042916.522,1024.83,1023.43,
08132013,042917.536,1024.84,1023.44,
08132013,042918.550,1024.84,1023.44,
08132013,042919.564,1024.85,1023.45,
08132013,042920.579,1024.82,1023.42,
08132013,042921.593,1024.75,1023.35,
08132013,042922.607,1024.71,1023.31,
08132013,042923.621,1024.74,1023.34,
08132013,042924.635,1024.86,1023.46,
08132013,042925.649,1024.92,1023.52,
08132013,042926.663,1024.91,1023.51,
08132013,042927.677,1024.91,1023.51,
08132013,042928.691,1024.82,1023.42,
08132013,042929.705,1024.73,1023.33,
08132013,042930.719,1024.68,1023.28,
08132013,042931.749,1024.74,1023.34,
08132013,042932.763,1024.78,1023.38,
08132013,042933.777,1024.8,1023.4,
08132013,042934.791,1024.84,1023.44,
08132013,042935.805,1024.87,1023.47,
08132013,042936.819,1024.86,1023.46,
08132013,042937.833,1024.86,1023.46,
08132013,042938.847,1024.8,1023.4,
08132013,042939.861,1024.74,1023.34,
08132013,042940.875,1024.73,1023.33,
08132013,042941.889,1024.8,1023.4,
08132013,042942.903,1024.86,1023.46,
08132013,042943.917,1024.88,1023.48,
08132013,042944.931,1024.84,1023.44,
08132013,042945.945,1024.77,1023.37,
08132013,042946.959,1024.74,1023.34,
08132013,042947.973,1024.79,1023.39,
08132013,042948.987,1024.79,1023.39,
08132013,042950.001,1024.86,1023.46,
08132013,042951.015,1024.92,1023.52,
08132013,042952.030,1024.92,1023.52,
08132013,042953.044,1024.83,1023.43,
08132013,042954.058,1024.73,1023.33,
08132013,042955.072,1024.71,1023.31,
08132013,042956.086,1024.75,1023.35,
08132013,042957.100,1024.82,1023.42,
08132013,042958.114,1024.87,1023.47,
08132013,042959.128,1024.86,1023.46,
08132013,043000.142,1024.86,1023.46,
08132013,043001.156,1024.78,1023.38,
08132013,043002.170,1024.72,1023.32,
08132013,043003.184,1024.73,1023.33,
08132013,043004.198,1024.81,1023.41,
08132013,043005.212,1024.87,1023.47,
08132013,043006.226,1024.9,1023.5,
08132013,043007.240,1024.89,1023.49,
08132013,043008.254,1024.84,1023.44,
08132013,043009.268,1024.8,1023.4,
08132013,043010.282,1024.8,1023.4,
08132013,043011.296,1024.8,1023.4,
08132013,043012.310,1024.8,1023.4,
08132013,043013.324,1024.79,1023.39,
08132013,043014.339,1024.79,1023.39,
08132013,043015.353,1024.8,1023.4,
08132013,043016.367,1024.82,1023.42,
08132013,043017.381,1024.83,1023.43,
08132013,043018.395,1024.83,1023.43,
08132013,043019.409,1024.84,1023.44,
08132013,043020.423,1024.83,1023.43,
08132013,043021.437,1024.82,1023.42,
08132013,043022.451,1024.82,1023.42,
08132013,043023.465,1024.81,1023.41,
08132013,043024.479,1024.82,1023.42,
08132013,043025.493,1024.85,1023.45,
08132013,043026.523,1024.85,1023.45,
08132013,043027.537,1024.83,1023.43,
08132013,043028.551,1024.82,1023.42,
08132013,043029.565,1024.82,1023.42,
08132013,043030.579,1024.82,1023.42,
08132013,043031.593,1024.83,1023.43,
08132013,043032.607,1024.83,1023.43,
08132013,043033.621,1024.82,1023.42,
08132013,043034.635,1024.82,1023.42,
08132013,043035.649,1024.84,1023.44,
08132013,043036.663,1024.87,1023.47,
08132013,043037.677,1024.87,1023.47,
08132013,043038.691,1024.85,1023.45,
08132013,043039.705,1024.85,1023.45,
08132013,043040.719,1024.8,1023.4,
08132013,043041.733,1024.78,1023.38,
08132013,043042.747,1024.78,1023.38,
08132013,043043.761,1024.8,1023.4,
08132013,043044.775,1024.85,1023.45,
08132013,043045.790,1024.87,1023.47,
08132013,043046.804,1024.81,1023.41,
08132013,043047.818,1024.8,1023.4,
08132013,043048.832,1024.83,1023.43,
08132013,043049.846,1024.83,1023.43,
08132013,043050.860,1024.87,1023.47,
08132013,043051.874,1024.85,1023.45,
08132013,043052.888,1024.78,1023.38,
08132013,043053.902,1024.73,1023.33,
08132013,043054.916,1024.74,1023.34,
08132013,043055.930,1024.81,1023.41,
08132013,043056.944,1024.86,1023.46,
08132013,043057.958,1024.87,1023.47,
08132013,043058.972,1024.84,1023.44,
08132013,043059.986,1024.79,1023.39,
08132013,043101.000,1024.79,1023.39,
08132013,043102.014,1024.78,1023.38,
08132013,043103.028,1024.8,1023.4,
08132013,043104.042,1024.8,1023.4,
08132013,043105.056,1024.78,1023.38,
08132013,043106.086,1024.77,1023.37,
08132013,043107.100,1024.78,1023.38,
08132013,043108.114,1024.78,1023.38,
08132013,043109.128,1024.78,1023.38,
08132013,043110.142,1024.8,1023.4,
08132013,043111.156,1024.82,1023.42,
08132013,043112.170,1024.82,1023.42,
08132013,043113.184,1024.84,1023.44,
08132013,043114.198,1024.84,1023.44,
08132013,043115.212,1024.82,1023.42,
08132013,043116.227,1024.8,1023.4,
08132013,043117.241,1024.79,1023.39,
08132013,043118.255,1024.81,1023.41,
08132013,043119.269,1024.84,1023.44,
08132013,043120.283,1024.85,1023.45,
08132013,043121.297,1024.84,1023.44,
08132013,043122.311,1024.81,1023.41,
08132013,043123.325,1024.81,1023.41,
08132013,043124.339,1024.79,1023.39,
08132013,043125.353,1024.78,1023.38,
08132013,043126.367,1024.78,1023.38,
08132013,043127.381,1024.78,1023.38,
08132013,043128.395,1024.78,1023.38,
08132013,043129.409,1024.81,1023.41,
08132013,043130.423,1024.82,1023.42,
08132013,043131.437,1024.83,1023.43,
08132013,043132.451,1024.83,1023.43,
08132013,043133.465,1024.84,1023.44,
08132013,043134.479,1024.84,1023.44,
08132013,043135.493,1024.85,1023.45,
08132013,043136.507,1024.83,1023.43,
08132013,043137.521,1024.79,1023.39,
08132013,043138.536,1024.76,1023.36,
08132013,043139.550,1024.77,1023.37,
08132013,043140.564,1024.82,1023.42,
08132013,043141.578,1024.85,1023.45,
08132013,043142.592,1024.83,1023.43,
08132013,043143.606,1024.78,1023.38,
08132013,043144.620,1024.76,1023.36,
08132013,043145.634,1024.76,1023.36,
08132013,043146.648,1024.78,1023.38,
08132013,043147.662,1024.82,1023.42,
08132013,043148.676,1024.86,1023.46,
08132013,043149.690,1024.86,1023.46,
08132013,043150.704,1024.84,1023.44,
08132013,043151.718,1024.81,1023.41,
08132013,043152.732,1024.79,1023.39,
08132013,043153.746,1024.78,1023.38,
08132013,043154.760,1024.8,1023.4,
08132013,043155.774,1024.83,1023.43,
08132013,043156.788,1024.84,1023.44,
08132013,043157.802,1024.82,1023.42,
08132013,043158.816,1024.79,1023.39,
08132013,043159.830,1024.79,1023.39,
08132013,043200.845,1024.82,1023.42,
08132013,043201.859,1024.83,1023.43,
08132013,043202.873,1024.82,1023.42,
08132013,043203.887,1024.82,1023.42,
08132013,043204.901,1024.81,1023.41,
08132013,043205.915,1024.81,1023.41,
08132013,043206.929,1024.82,1023.42,
08132013,043207.943,1024.83,1023.43,
08132013,043208.957,1024.82,1023.42,
08132013,043209.971,1024.79,1023.39,
08132013,043210.985,1024.77,1023.37,
08132013,043211.999,1024.77,1023.37,
08132013,043213.013,1024.81,1023.41,
08132013,043214.027,1024.84,1023.44,
08132013,043215.041,1024.84,1023.44,
08132013,043216.055,1024.86,1023.46,
08132013,043217.069,1024.84,1023.44,
08132013,043218.083,1024.8,1023.4,
08132013,043219.097,1024.78,1023.38,
08132013,043220.111,1024.77,1023.37,
08132013,043221.125,1024.79,1023.39,
08132013,043222.139,1024.81,1023.41,
08132013,043223.154,1024.82,1023.42,
08132013,043224.168,1024.81,1023.41,
08132013,043225.182,1024.8,1023.4,
08132013,043226.196,1024.8,1023.4,
08132013,043227.210,1024.8,1023.4,
08132013,043228.224,1024.8,1023.4,
08132013,043229.238,1024.8,1023.4,
08132013,043230.252,1024.79,1023.39,
08132013,043231.266,1024.8,1023.4,
08132013,043232.280,1024.83,1023.43,
08132013,043233.294,1024.85,1023.45,
08132013,043234.308,1024.84,1023.44,
08132013,043235.322,1024.81,1023.41,
08132013,043236.336,1024.78,1023.38,
08132013,043237.350,1024.78,1023.38,
08132013,043238.364,1024.77,1023.37,
08132013,043239.378,1024.77,1023.37,
08132013,043240.392,1024.79,1023.39,
08132013,043241.406,1024.82,1023.42,
08132013,043242.420,1024.85,1023.45,
08132013,043243.434,1024.85,1023.45,
08132013,043244.448,1024.79,1023.39,
08132013,043245.463,1024.75,1023.35,
08132013,043246.477,1024.76,1023.36,
08132013,043247.491,1024.81,1023.41,
08132013,043248.505,1024.81,1023.41,
08132013,043249.519,1024.84,1023.44,
08132013,043250.533,1024.85,1023.45,
08132013,043251.547,1024.84,1023.44,
08132013,043252.561,1024.82,1023.42,
08132013,043253.575,1024.81,1023.41,
08132013,043254.589,1024.78,1023.38,
08132013,043255.603,1024.76,1023.36,
08132013,043256.617,1024.76,1023.36,
08132013,043257.631,1024.78,1023.38,
08132013,043258.645,1024.82,1023.42,
08132013,043259.659,1024.82,1023.42,
08132013,043300.673,1024.82,1023.42,
08132013,043301.687,1024.77,1023.37,
08132013,043302.701,1024.76,1023.36,
08132013,043303.715,1024.78,1023.38,
08132013,043304.729,1024.79,1023.39,
08132013,043305.743,1024.8,1023.4,
08132013,043306.757,1024.77,1023.37,
08132013,043307.772,1024.74,1023.34,
08132013,043308.786,1024.76,1023.36,
08132013,043309.800,1024.76,1023.36,
08132013,043310.814,1024.81,1023.41,
08132013,043311.828,1024.82,1023.42,
08132013,043312.842,1024.83,1023.43,
08132013,043313.856,1024.81,1023.41,
08132013,043314.870,1024.77,1023.37,
08132013,043315.884,1024.73,1023.33,
08132013,043316.898,1024.73,1023.33,
08132013,043317.912,1024.77,1023.37,
08132013,043318.926,1024.81,1023.41,
08132013,043319.940,1024.82,1023.42,
08132013,043320.954,1024.82,1023.42,
08132013,043321.968,1024.82,1023.42,
08132013,043322.982,1024.81,1023.41,
08132013,043323.996,1024.81,1023.41,
08132013,043325.010,1024.81,1023.41,
08132013,043326.024,1024.81,1023.41,
08132013,043327.038,1024.8,1023.4,
08132013,043328.052,1024.78,1023.38,
08132013,043329.066,1024.78,1023.38,
08132013,043330.081,1024.75,1023.35,
08132013,043331.095,1024.74,1023.34,
08132013,043332.109,1024.75,1023.35,
08132013,043333.123,1024.77,1023.37,
08132013,043334.137,1024.79,1023.39,
08132013,043335.151,1024.79,1023.39,
08132013,043336.165,1024.79,1023.39,
08132013,043337.179,1024.79,1023.39,
08132013,043338.193,1024.78,1023.38,
08132013,043339.207,1024.78,1023.38,
08132013,043340.221,1024.78,1023.38,
08132013,043341.235,1024.79,1023.39,
08132013,043342.249,1024.8,1023.4,
08132013,043343.263,1024.8,1023.4,
08132013,043344.277,1024.77,1023.37,
08132013,043345.291,1024.73,1023.33,
08132013,043346.305,1024.72,1023.32,
08132013,043347.319,1024.74,1023.34,
08132013,043348.333,1024.76,1023.36,
08132013,043349.347,1024.77,1023.37,
08132013,043350.361,1024.78,1023.38,
08132013,043351.375,1024.78,1023.38,
08132013,043352.390,1024.77,1023.37,
08132013,043353.404,1024.77,1023.37,
08132013,043354.418,1024.78,1023.38,
08132013,043355.432,1024.81,1023.41,
08132013,043356.446,1024.83,1023.43,
08132013,043357.460,1024.83,1023.43,
08132013,043358.474,1024.78,1023.38,
08132013,043359.488,1024.71,1023.31,
08132013,043400.502,1024.7,1023.3,
08132013,043401.563,1024.7,1023.3,
08132013,043402.577,1024.7,1023.3,
08132013,043403.591,1024.69,1023.29,
08132013,043404.605,1024.71,1023.31,
08132013,043405.619,1024.78,1023.38,
08132013,043406.633,1024.82,1023.42,
08132013,043407.647,1024.84,1023.44,
08132013,043408.661,1024.79,1023.39,
08132013,043409.675,1024.71,1023.31,
08132013,043410.689,1024.69,1023.29,
08132013,043411.703,1024.73,1023.33,
08132013,043412.717,1024.83,1023.43,
08132013,043413.731,1024.83,1023.43,
08132013,043414.745,1024.83,1023.43,
08132013,043415.759,1024.73,1023.33,
08132013,043416.773,1024.68,1023.28,
08132013,043417.787,1024.67,1023.27,
08132013,043418.801,1024.69,1023.29,
08132013,043419.816,1024.74,1023.34,
08132013,043420.845,1024.77,1023.37,
08132013,043421.859,1024.77,1023.37,
08132013,043422.873,1024.78,1023.38,
08132013,043423.887,1024.78,1023.38,
08132013,043424.901,1024.78,1023.38,
08132013,043425.915,1024.78,1023.38,
08132013,043426.929,1024.77,1023.37,
08132013,043427.944,1024.76,1023.36,
08132013,043428.958,1024.75,1023.35,
08132013,043429.972,1024.76,1023.36,
08132013,043430.986,1024.78,1023.38,
08132013,043432.000,1024.79,1023.39,
08132013,043433.014,1024.74,1023.34,
08132013,043434.028,1024.66,1023.26,
08132013,043435.042,1024.66,1023.26,
08132013,043436.056,1024.63,1023.23,
08132013,043437.070,1024.66,1023.26,
08132013,043438.084,1024.71,1023.31,
08132013,043439.098,1024.74,1023.34,
08132013,043440.112,1024.78,1023.38,
08132013,043441.126,1024.79,1023.39,
08132013,043442.140,1024.8,1023.4,
08132013,043443.154,1024.79,1023.39,
08132013,043444.168,1024.75,1023.35,
08132013,043445.182,1024.72,1023.32,
08132013,043446.196,1024.72,1023.32,
08132013,043447.210,1024.7,1023.3,
08132013,043448.224,1024.71,1023.31,
08132013,043449.238,1024.73,1023.33,
08132013,043450.253,1024.73,1023.33,
08132013,043451.267,1024.71,1023.31,
08132013,043452.281,1024.71,1023.31,
08132013,043453.295,1024.73,1023.33,
08132013,043454.309,1024.75,1023.35,
08132013,043455.323,1024.75,1023.35,
08132013,043456.337,1024.74,1023.34,
08132013,043457.351,1024.74,1023.34,
08132013,043458.365,1024.74,1023.34,
08132013,043459.379,1024.76,1023.36,
08132013,043500.393,1024.81,1023.41,
08132013,043501.407,1024.81,1023.41,
08132013,043502.421,1024.76,1023.36,
08132013,043503.435,1024.71,1023.31,
08132013,043504.449,1024.69,1023.29,
08132013,043505.463,1024.69,1023.29,
08132013,043506.477,1024.69,1023.29,
08132013,043507.491,1024.7,1023.3,
08132013,043508.505,1024.71,1023.31,
08132013,043509.519,1024.72,1023.32,
08132013,043510.533,1024.73,1023.33,
08132013,043511.547,1024.73,1023.33,
08132013,043512.562,1024.73,1023.33,
08132013,043513.576,1024.72,1023.32,
08132013,043514.590,1024.72,1023.32,
08132013,043515.604,1024.75,1023.35,
08132013,043516.618,1024.75,1023.35,
08132013,043517.632,1024.79,1023.39,
08132013,043518.646,1024.77,1023.37,
08132013,043519.660,1024.74,1023.34,
08132013,043520.674,1024.73,1023.33,
08132013,043521.688,1024.74,1023.34,
08132013,043522.702,1024.77,1023.37,
08132013,043523.716,1024.74,1023.34,
08132013,043524.730,1024.62,1023.22,
08132013,043525.744,1024.65,1023.25,
08132013,043526.758,1024.65,1023.25,
08132013,043527.772,1024.74,1023.34,
08132013,043528.786,1024.78,1023.38,
08132013,043529.800,1024.79,1023.39,
08132013,043530.814,1024.79,1023.39,
08132013,043531.828,1024.77,1023.37,
08132013,043532.842,1024.73,1023.33,
08132013,043533.856,1024.7,1023.3,
08132013,043534.871,1024.69,1023.29,
08132013,043535.885,1024.69,1023.29,
08132013,043536.899,1024.7,1023.3,
08132013,043537.913,1024.7,1023.3,
08132013,043538.927,1024.72,1023.32,
08132013,043539.941,1024.74,1023.34,
08132013,043540.955,1024.73,1023.33,
08132013,043541.969,1024.69,1023.29,
08132013,043542.983,1024.66,1023.26,
08132013,043543.997,1024.66,1023.26,
08132013,043545.011,1024.75,1023.35,
08132013,043546.025,1024.82,1023.42,
08132013,043547.039,1024.83,1023.43,
08132013,043548.053,1024.77,1023.37,
08132013,043549.067,1024.77,1023.37,
08132013,043550.081,1024.7,1023.3,
08132013,043551.095,1024.67,1023.27,
08132013,043552.109,1024.65,1023.25,
08132013,043553.123,1024.67,1023.27,
08132013,043554.137,1024.72,1023.32,
08132013,043555.151,1024.75,1023.35,
08132013,043556.165,1024.75,1023.35,
08132013,043557.180,1024.7,1023.3,
08132013,043558.194,1024.65,1023.25,
08132013,043559.208,1024.64,1023.24,
08132013,043600.222,1024.64,1023.24,
08132013,043601.236,1024.67,1023.27,
08132013,043602.250,1024.73,1023.33,
08132013,043603.264,1024.76,1023.36,
08132013,043604.278,1024.77,1023.37,
08132013,043605.292,1024.76,1023.36,
08132013,043606.306,1024.73,1023.33,
08132013,043607.320,1024.72,1023.32,
08132013,043608.334,1024.7,1023.3,
08132013,043609.348,1024.69,1023.29,
08132013,043610.362,1024.7,1023.3,
08132013,043611.376,1024.7,1023.3,
08132013,043612.390,1024.71,1023.31,
08132013,043613.404,1024.72,1023.32,
08132013,043614.418,1024.71,1023.31,
08132013,043615.432,1024.69,1023.29,
08132013,043616.446,1024.68,1023.28,
08132013,043617.460,1024.66,1023.26,
08132013,043618.474,1024.66,1023.26,
08132013,043619.489,1024.72,1023.32,
08132013,043620.503,1024.77,1023.37,
08132013,043621.517,1024.78,1023.38,
08132013,043622.531,1024.78,1023.38,
08132013,043623.545,1024.74,1023.34,
08132013,043624.559,1024.68,1023.28,
08132013,043625.573,1024.66,1023.26,
08132013,043626.587,1024.66,1023.26,
08132013,043627.601,1024.69,1023.29,
08132013,043628.615,1024.72,1023.32,
08132013,043629.629,1024.74,1023.34,
08132013,043630.643,1024.74,1023.34,
08132013,043631.657,1024.75,1023.35,
08132013,043632.671,1024.75,1023.35,
08132013,043633.685,1024.69,1023.29,
08132013,043634.699,1024.64,1023.24,
08132013,043635.713,1024.64,1023.24,
08132013,043636.727,1024.74,1023.34,
08132013,043637.741,1024.76,1023.36,
08132013,043638.755,1024.75,1023.35,
08132013,043639.769,1024.71,1023.31,
08132013,043640.783,1024.71,1023.31,
08132013,043641.813,1024.67,1023.27,
08132013,043642.827,1024.66,1023.26,
08132013,043643.841,1024.66,1023.26,
08132013,043644.855,1024.68,1023.28,
08132013,043645.869,1024.7,1023.3,
08132013,043646.883,1024.73,1023.33,
08132013,043647.897,1024.76,1023.36,
08132013,043648.911,1024.77,1023.37,
08132013,043649.925,1024.73,1023.33,
08132013,043650.940,1024.67,1023.27,
08132013,043651.954,1024.67,1023.27,
08132013,043652.968,1024.66,1023.26,
08132013,043653.982,1024.67,1023.27,
08132013,043654.996,1024.69,1023.29,
08132013,043656.010,1024.71,1023.31,
08132013,043657.024,1024.71,1023.31,
08132013,043658.038,1024.72,1023.32,
08132013,043659.052,1024.72,1023.32,
08132013,043700.066,1024.72,1023.32,
08132013,043701.080,1024.68,1023.28,
08132013,043702.094,1024.66,1023.26,
08132013,043703.108,1024.66,1023.26,
08132013,043704.122,1024.66,1023.26,
08132013,043705.136,1024.71,1023.31,
08132013,043706.150,1024.77,1023.37,
08132013,043707.164,1024.76,1023.36,
08132013,043708.178,1024.7,1023.3,
08132013,043709.192,1024.62,1023.22,
08132013,043710.206,1024.61,1023.21,
08132013,043711.220,1024.67,1023.27,
08132013,043712.250,1024.75,1023.35,
08132013,043713.264,1024.78,1023.38,
08132013,043714.278,1024.78,1023.38,
08132013,043715.292,1024.75,1023.35,
08132013,043716.306,1024.66,1023.26,
08132013,043717.320,1024.61,1023.21,
08132013,043718.334,1024.61,1023.21,
08132013,043719.348,1024.65,1023.25,
08132013,043720.362,1024.72,1023.32,
08132013,043721.376,1024.75,1023.35,
08132013,043722.391,1024.76,1023.36,
08132013,043723.405,1024.74,1023.34,
08132013,043724.419,1024.67,1023.27,
08132013,043725.433,1024.67,1023.27,
08132013,043726.447,1024.61,1023.21,
08132013,043727.461,1024.63,1023.23,
08132013,043728.475,1024.72,1023.32,
08132013,043729.489,1024.77,1023.37,
08132013,043730.503,1024.77,1023.37,
08132013,043731.517,1024.72,1023.32,
08132013,043732.531,1024.68,1023.28,
08132013,043733.545,1024.66,1023.26,
08132013,043734.559,1024.65,1023.25,
08132013,043735.573,1024.64,1023.24,
08132013,043736.587,1024.64,1023.24,
08132013,043737.601,1024.68,1023.28,
08132013,043738.615,1024.71,1023.31,
08132013,043739.629,1024.72,1023.32,
08132013,043740.643,1024.71,1023.31,
08132013,043741.657,1024.7,1023.3,
08132013,043742.671,1024.69,1023.29,
08132013,043743.685,1024.68,1023.28,
08132013,043744.700,1024.69,1023.29,
08132013,043745.714,1024.67,1023.27,
08132013,043746.728,1024.67,1023.27,
08132013,043747.742,1024.66,1023.26,
08132013,043748.756,1024.66,1023.26,
08132013,043749.770,1024.68,1023.28,
08132013,043750.784,1024.7,1023.3,
08132013,043751.798,1024.7,1023.3,
08132013,043752.812,1024.68,1023.28,
08132013,043753.826,1024.69,1023.29,
08132013,043754.840,1024.69,1023.29,
08132013,043755.854,1024.71,1023.31,
08132013,043756.868,1024.73,1023.33,
08132013,043757.882,1024.73,1023.33,
08132013,043758.896,1024.71,1023.31,
08132013,043759.910,1024.67,1023.27,
08132013,043800.924,1024.64,1023.24,
08132013,043801.938,1024.62,1023.22,
08132013,043802.952,1024.64,1023.24,
08132013,043803.966,1024.7,1023.3,
08132013,043804.980,1024.72,1023.32,
08132013,043805.994,1024.72,1023.32,
08132013,043807.009,1024.72,1023.32,
08132013,043808.023,1024.7,1023.3,
08132013,043809.037,1024.67,1023.27,
08132013,043810.051,1024.7,1023.3,
08132013,043811.065,1024.73,1023.33,
08132013,043812.079,1024.73,1023.33,
08132013,043813.093,1024.7,1023.3,
08132013,043814.107,1024.68,1023.28,
08132013,043815.121,1024.66,1023.26,
08132013,043816.135,1024.66,1023.26,
08132013,043817.149,1024.66,1023.26,
08132013,043818.163,1024.66,1023.26,
08132013,043819.177,1024.66,1023.26,
08132013,043820.191,1024.67,1023.27,
08132013,043821.205,1024.69,1023.29,
08132013,043822.219,1024.71,1023.31,
08132013,043823.233,1024.72,1023.32,
08132013,043824.247,1024.72,1023.32,
08132013,043825.277,1024.72,1023.32,
08132013,043826.291,1024.71,1023.31,
08132013,043827.305,1024.66,1023.26,
08132013,043828.319,1024.66,1023.26,
08132013,043829.333,1024.64,1023.24,
08132013,043830.347,1024.63,1023.23,
08132013,043831.361,1024.67,1023.27,
08132013,043832.375,1024.72,1023.32,
08132013,043833.389,1024.74,1023.34,
08132013,043834.403,1024.71,1023.31,
08132013,043835.417,1024.64,1023.24,
08132013,043836.431,1024.56,1023.16,
08132013,043837.446,1024.63,1023.23,
08132013,043838.460,1024.73,1023.33,
08132013,043839.474,1024.73,1023.33,
08132013,043840.488,1024.77,1023.37,
08132013,043841.502,1024.76,1023.36,
08132013,043842.516,1024.72,1023.32,
08132013,043843.530,1024.68,1023.28,
08132013,043844.544,1024.65,1023.25,
08132013,043845.558,1024.62,1023.22,
08132013,043846.572,1024.62,1023.22,
08132013,043847.586,1024.65,1023.25,
08132013,043848.600,1024.69,1023.29,
08132013,043849.614,1024.73,1023.33,
08132013,043850.628,1024.73,1023.33,
08132013,043851.642,1024.74,1023.34,
08132013,043852.656,1024.69,1023.29,
08132013,043853.670,1024.63,1023.23,
08132013,043854.684,1024.61,1023.21,
08132013,043855.714,1024.73,1023.33,
08132013,043856.728,1024.75,1023.35,
08132013,043857.758,1024.73,1023.33,
08132013,043858.772,1024.65,1023.25,
08132013,043859.786,1024.59,1023.19,
08132013,043900.800,1024.59,1023.19,
08132013,043901.814,1024.6,1023.2,
08132013,043902.828,1024.66,1023.26,
08132013,043903.842,1024.71,1023.31,
08132013,043904.856,1024.71,1023.31,
08132013,043905.870,1024.71,1023.31,
08132013,043906.884,1024.7,1023.3,
08132013,043907.898,1024.68,1023.28,
08132013,043908.912,1024.68,1023.28,
08132013,043909.926,1024.68,1023.28,
08132013,043910.940,1024.67,1023.27,
08132013,043911.954,1024.67,1023.27,
08132013,043912.968,1024.66,1023.26,
08132013,043913.982,1024.65,1023.25,
08132013,043914.996,1024.68,1023.28,
08132013,043916.010,1024.71,1023.31,
08132013,043917.024,1024.71,1023.31,
08132013,043918.039,1024.69,1023.29,
08132013,043919.053,1024.66,1023.26,
08132013,043920.067,1024.63,1023.23,
08132013,043921.081,1024.64,1023.24,
08132013,043922.095,1024.67,1023.27,
08132013,043923.109,1024.67,1023.27,
08132013,043924.123,1024.71,1023.31,
08132013,043925.137,1024.7,1023.3,
08132013,043926.151,1024.67,1023.27,
08132013,043927.165,1024.65,1023.25,
08132013,043928.179,1024.64,1023.24,
08132013,043929.193,1024.63,1023.23,
08132013,043930.207,1024.64,1023.24,
08132013,043931.221,1024.64,1023.24,
08132013,043932.235,1024.67,1023.27,
08132013,043933.249,1024.68,1023.28,
08132013,043934.263,1024.7,1023.3,
08132013,043935.277,1024.71,1023.31,
08132013,043936.291,1024.71,1023.31,
08132013,043937.305,1024.58,1023.18,
08132013,043938.319,1024.58,1023.18,
08132013,043939.333,1024.63,1023.23,
08132013,043940.348,1024.67,1023.27,
08132013,043941.362,1024.66,1023.26,
08132013,043942.376,1024.66,1023.26,
08132013,043943.390,1024.64,1023.24,
08132013,043944.404,1024.62,1023.22,
08132013,043945.418,1024.64,1023.24,
08132013,043946.432,1024.67,1023.27,
08132013,043947.446,1024.68,1023.28,
08132013,043948.460,1024.69,1023.29,
08132013,043949.474,1024.71,1023.31,
08132013,043950.488,1024.72,1023.32,
08132013,043951.502,1024.71,1023.31,
08132013,043952.516,1024.67,1023.27,
08132013,043953.530,1024.67,1023.27,
08132013,043954.544,1024.63,1023.23,
08132013,043955.558,1024.61,1023.21,
08132013,043956.572,1024.61,1023.21,
08132013,043957.586,1024.64,1023.24,
08132013,043958.600,1024.69,1023.29,
08132013,043959.614,1024.7,1023.3,
08132013,044000.628,1024.69,1023.29,
08132013,044001.642,1024.66,1023.26,
08132013,044002.657,1024.65,1023.25,
08132013,044003.671,1024.66,1023.26,
08132013,044004.685,1024.69,1023.29,
08132013,044005.699,1024.7,1023.3,
08132013,044006.713,1024.7,1023.3,
08132013,044007.727,1024.68,1023.28,
08132013,044008.741,1024.67,1023.27,
08132013,044009.755,1024.66,1023.26,
08132013,044010.769,1024.68,1023.28,
08132013,044011.783,1024.73,1023.33,
08132013,044012.797,1024.68,1023.28,
08132013,044013.811,1024.64,1023.24,
08132013,044014.825,1024.64,1023.24,
08132013,044015.839,1024.65,1023.25,
08132013,044016.853,1024.68,1023.28,
08132013,044017.867,1024.7,1023.3,
08132013,044018.881,1024.69,1023.29,
08132013,044019.895,1024.66,1023.26,
08132013,044020.909,1024.67,1023.27,
08132013,044021.923,1024.68,1023.28,
08132013,044022.937,1024.7,1023.3,
08132013,044023.951,1024.7,1023.3,
08132013,044024.966,1024.67,1023.27,
08132013,044025.980,1024.67,1023.27,
08132013,044026.994,1024.64,1023.24,
08132013,044028.008,1024.63,1023.23,
08132013,044029.022,1024.61,1023.21,
08132013,044030.036,1024.62,1023.22,
08132013,044031.050,1024.68,1023.28,
08132013,044032.064,1024.74,1023.34,
08132013,044033.078,1024.75,1023.35,
08132013,044034.092,1024.74,1023.34,
08132013,044035.106,1024.67,1023.27,
08132013,044036.120,1024.61,1023.21,
08132013,044037.134,1024.61,1023.21,
08132013,044038.148,1024.65,1023.25,
08132013,044039.162,1024.67,1023.27,
08132013,044040.176,1024.67,1023.27,
08132013,044041.190,1024.63,1023.23,
08132013,044042.204,1024.62,1023.22,
08132013,044043.218,1024.65,1023.25,
08132013,044044.232,1024.72,1023.32,
08132013,044045.246,1024.74,1023.34,
08132013,044046.276,1024.7,1023.3,
08132013,044047.290,1024.59,1023.19,
08132013,044048.304,1024.59,1023.19,
08132013,044049.318,1024.58,1023.18,
08132013,044050.332,1024.65,1023.25,
08132013,044051.346,1024.67,1023.27,
08132013,044052.360,1024.67,1023.27,
08132013,044053.374,1024.67,1023.27,
08132013,044054.388,1024.66,1023.26,
08132013,044055.402,1024.64,1023.24,
08132013,044056.417,1024.64,1023.24,
08132013,044057.431,1024.64,1023.24,
08132013,044058.445,1024.66,1023.26,
08132013,044059.459,1024.66,1023.26,
08132013,044100.473,1024.7,1023.3,
08132013,044101.487,1024.72,1023.32,
08132013,044102.501,1024.71,1023.31,
08132013,044103.515,1024.69,1023.29,
08132013,044104.529,1024.68,1023.28,
08132013,044105.543,1024.68,1023.28,
08132013,044106.557,1024.68,1023.28,
08132013,044107.571,1024.68,1023.28,
08132013,044108.585,1024.67,1023.27,
08132013,044109.599,1024.64,1023.24,
08132013,044110.613,1024.6,1023.2,
08132013,044111.627,1024.64,1023.24,
08132013,044112.641,1024.75,1023.35,
08132013,044113.655,1024.83,1023.43,
08132013,044114.669,1024.72,1023.32,
08132013,044115.683,1024.61,1023.21,
08132013,044116.697,1024.61,1023.21,
08132013,044117.711,1024.54,1023.14,
08132013,044118.726,1024.56,1023.16,
08132013,044119.740,1024.71,1023.31,
08132013,044120.754,1024.77,1023.37,
08132013,044121.768,1024.75,1023.35,
08132013,044122.782,1024.67,1023.27,
08132013,044123.796,1024.6,1023.2,
08132013,044124.810,1024.62,1023.22,
08132013,044125.824,1024.68,1023.28,
08132013,044126.838,1024.72,1023.32,
08132013,044127.852,1024.72,1023.32,
08132013,044128.866,1024.72,1023.32,
08132013,044129.880,1024.7,1023.3,
08132013,044130.894,1024.69,1023.29,
08132013,044131.908,1024.69,1023.29,
08132013,044132.922,1024.68,1023.28,
08132013,044133.936,1024.68,1023.28,
08132013,044134.950,1024.66,1023.26,
08132013,044135.964,1024.64,1023.24,
08132013,044136.978,1024.61,1023.21,
08132013,044137.992,1024.64,1023.24,
08132013,044139.006,1024.64,1023.24,
08132013,044140.020,1024.69,1023.29,
08132013,044141.035,1024.73,1023.33,
08132013,044142.049,1024.75,1023.35,
08132013,044143.063,1024.72,1023.32,
08132013,044144.077,1024.64,1023.24,
08132013,044145.091,1024.6,1023.2,
08132013,044146.105,1024.62,1023.22,
08132013,044147.119,1024.68,1023.28,
08132013,044148.133,1024.7,1023.3,
08132013,044149.147,1024.71,1023.31,
08132013,044150.161,1024.71,1023.31,
08132013,044151.175,1024.68,1023.28,
08132013,044152.189,1024.64,1023.24,
08132013,044153.203,1024.64,1023.24,
08132013,044154.217,1024.64,1023.24,
08132013,044155.231,1024.65,1023.25,
08132013,044156.245,1024.66,1023.26,
08132013,044157.259,1024.69,1023.29,
08132013,044158.273,1024.72,1023.32,
08132013,044159.287,1024.71,1023.31,
08132013,044200.301,1024.66,1023.26,
08132013,044201.315,1024.66,1023.26,
08132013,044202.329,1024.63,1023.23,
08132013,044203.344,1024.63,1023.23,
08132013,044204.358,1024.65,1023.25,
08132013,044205.372,1024.67,1023.27,
08132013,044206.386,1024.67,1023.27,
08132013,044207.462,1024.67,1023.27,
08132013,044208.476,1024.67,1023.27,
08132013,044209.490,1024.67,1023.27,
08132013,044210.504,1024.67,1023.27,
08132013,044211.534,1024.66,1023.26,
08132013,044212.548,1024.66,1023.26,
08132013,044213.562,1024.67,1023.27,
08132013,044214.576,1024.68,1023.28,
08132013,044215.590,1024.68,1023.28,
08132013,044216.604,1024.68,1023.28,
08132013,044217.618,1024.69,1023.29,
08132013,044218.632,1024.69,1023.29,
08132013,044219.646,1024.69,1023.29,
08132013,044220.660,1024.63,1023.23,
08132013,044221.674,1024.62,1023.22,
08132013,044222.688,1024.62,1023.22,
08132013,044223.702,1024.62,1023.22,
08132013,044224.717,1024.64,1023.24,
08132013,044225.731,1024.65,1023.25,
08132013,044226.745,1024.68,1023.28,
08132013,044227.759,1024.7,1023.3,
08132013,044228.773,1024.7,1023.3,
08132013,044229.787,1024.7,1023.3,
08132013,044230.801,1024.66,1023.26,
08132013,044231.815,1024.63,1023.23,
08132013,044232.829,1024.64,1023.24,
08132013,044233.843,1024.7,1023.3,
08132013,044234.857,1024.74,1023.34,
08132013,044235.871,1024.73,1023.33,
08132013,044236.885,1024.64,1023.24,
08132013,044237.899,1024.6,1023.2,
08132013,044238.913,1024.59,1023.19,
08132013,044239.927,1024.59,1023.19,
08132013,044240.941,1024.6,1023.2,
08132013,044241.955,1024.62,1023.22,
08132013,044242.969,1024.65,1023.25,
08132013,044243.983,1024.69,1023.29,
08132013,044244.997,1024.74,1023.34,
08132013,044246.011,1024.78,1023.38,
08132013,044247.026,1024.77,1023.37,
08132013,044248.040,1024.7,1023.3,
08132013,044249.054,1024.66,1023.26,
08132013,044250.068,1024.65,1023.25,
08132013,044251.082,1024.65,1023.25,
08132013,044252.096,1024.64,1023.24,
08132013,044253.110,1024.63,1023.23,
08132013,044254.124,1024.64,1023.24,
08132013,044255.138,1024.66,1023.26,
08132013,044256.152,1024.67,1023.27,
08132013,044257.166,1024.65,1023.25,
08132013,044258.180,1024.64,1023.24,
08132013,044259.194,1024.67,1023.27,
08132013,044300.208,1024.72,1023.32,
08132013,044301.222,1024.79,1023.39,
08132013,044302.236,1024.79,1023.39,
08132013,044303.250,1024.78,1023.38,
08132013,044304.264,1024.7,1023.3,
08132013,044305.278,1024.65,1023.25,
08132013,044306.292,1024.63,1023.23,
08132013,044307.306,1024.65,1023.25,
08132013,044308.320,1024.66,1023.26,
08132013,044309.335,1024.67,1023.27,
08132013,044310.349,1024.64,1023.24,
08132013,044311.363,1024.63,1023.23,
08132013,044312.377,1024.66,1023.26,
08132013,044313.391,1024.66,1023.26,
08132013,044314.405,1024.7,1023.3,
08132013,044315.419,1024.73,1023.33,
08132013,044316.433,1024.72,1023.32,
08132013,044317.447,1024.69,1023.29,
08132013,044318.461,1024.66,1023.26,
08132013,044319.475,1024.65,1023.25,
08132013,044320.489,1024.67,1023.27,
08132013,044321.503,1024.71,1023.31,
08132013,044322.517,1024.7,1023.3,
08132013,044323.531,1024.66,1023.26,
08132013,044324.545,1024.66,1023.26,
08132013,044325.559,1024.59,1023.19,
08132013,044326.573,1024.57,1023.17,
08132013,044327.587,1024.6,1023.2,
08132013,044328.601,1024.67,1023.27,
08132013,044329.615,1024.71,1023.31,
08132013,044330.629,1024.71,1023.31,
08132013,044331.644,1024.7,1023.3,
08132013,044332.658,1024.69,1023.29,
08132013,044333.672,1024.69,1023.29,
08132013,044334.686,1024.69,1023.29,
08132013,044335.700,1024.69,1023.29,
08132013,044336.714,1024.69,1023.29,
08132013,044337.728,1024.69,1023.29,
08132013,044338.742,1024.68,1023.28,
08132013,044339.756,1024.66,1023.26,
08132013,044340.770,1024.63,1023.23,
08132013,044341.784,1024.61,1023.21,
08132013,044342.798,1024.65,1023.25,
08132013,044343.812,1024.67,1023.27,
08132013,044344.826,1024.68,1023.28,
08132013,044345.840,1024.68,1023.28,
08132013,044346.854,1024.69,1023.29,
08132013,044347.868,1024.7,1023.3,
08132013,044348.882,1024.69,1023.29,
08132013,044349.896,1024.68,1023.28,
08132013,044350.910,1024.66,1023.26,
08132013,044351.924,1024.67,1023.27,
08132013,044352.938,1024.69,1023.29,
08132013,044353.953,1024.71,1023.31,
08132013,044354.967,1024.71,1023.31,
08132013,044355.981,1024.68,1023.28,
08132013,044356.995,1024.68,1023.28,
08132013,044358.009,1024.64,1023.24,
08132013,044359.023,1024.65,1023.25,
08132013,044400.037,1024.68,1023.28,
08132013,044401.051,1024.7,1023.3,
08132013,044402.065,1024.66,1023.26,
08132013,044403.079,1024.61,1023.21,
08132013,044404.093,1024.61,1023.21,
08132013,044405.107,1024.61,1023.21,
08132013,044406.121,1024.66,1023.26,
08132013,044407.135,1024.73,1023.33,
08132013,044408.149,1024.74,1023.34,
08132013,044409.163,1024.73,1023.33,
08132013,044410.177,1024.71,1023.31,
08132013,044411.191,1024.7,1023.3,
08132013,044412.205,1024.71,1023.31,
08132013,044413.219,1024.7,1023.3,
08132013,044414.233,1024.65,1023.25,
08132013,044415.247,1024.63,1023.23,
08132013,044416.262,1024.63,1023.23,
08132013,044417.276,1024.62,1023.22,
08132013,044418.290,1024.63,1023.23,
08132013,044419.304,1024.64,1023.24,
08132013,044420.318,1024.64,1023.24,
08132013,044421.332,1024.65,1023.25,
08132013,044422.346,1024.67,1023.27,
08132013,044423.360,1024.68,1023.28,
08132013,044424.374,1024.69,1023.29,
08132013,044425.388,1024.7,1023.3,
08132013,044426.402,1024.71,1023.31,
08132013,044427.416,1024.71,1023.31,
08132013,044428.430,1024.7,1023.3,
08132013,044429.444,1024.68,1023.28,
08132013,044430.458,1024.65,1023.25,
08132013,044431.472,1024.65,1023.25,
08132013,044432.486,1024.67,1023.27,
08132013,044433.500,1024.68,1023.28,
08132013,044434.514,1024.65,1023.25,
08132013,044435.528,1024.62,1023.22,
08132013,044436.542,1024.6,1023.2,
08132013,044437.556,1024.62,1023.22,
08132013,044438.571,1024.62,1023.22,
08132013,044439.585,1024.69,1023.29,
08132013,044440.599,1024.72,1023.32,
08132013,044441.613,1024.73,1023.33,
08132013,044442.627,1024.73,1023.33,
08132013,044443.656,1024.67,1023.27,
08132013,044444.670,1024.66,1023.26,
08132013,044445.684,1024.7,1023.3,
08132013,044446.698,1024.72,1023.32,
08132013,044447.713,1024.7,1023.3,
08132013,044448.727,1024.7,1023.3,
08132013,044449.741,1024.66,1023.26,
08132013,044450.755,1024.64,1023.24,
08132013,044451.769,1024.63,1023.23,
08132013,044452.783,1024.64,1023.24,
08132013,044453.797,1024.68,1023.28,
08132013,044454.811,1024.69,1023.29,
08132013,044455.825,1024.68,1023.28,
08132013,044456.839,1024.69,1023.29,
08132013,044457.853,1024.72,1023.32,
08132013,044458.867,1024.72,1023.32,
08132013,044459.881,1024.72,1023.32,
08132013,044500.895,1024.67,1023.27,
08132013,044501.909,1024.64,1023.24,
08132013,044502.923,1024.64,1023.24,
08132013,044503.937,1024.65,1023.25,
08132013,044504.951,1024.66,1023.26,
08132013,044505.965,1024.65,1023.25,
08132013,044506.979,1024.61,1023.21,
08132013,044507.993,1024.63,1023.23,
08132013,044509.007,1024.69,1023.29,
08132013,044510.022,1024.71,1023.31,
08132013,044511.036,1024.71,1023.31,
08132013,044512.050,1024.69,1023.29,
08132013,044513.064,1024.63,1023.23,
08132013,044514.078,1024.6,1023.2,
08132013,044515.092,1024.67,1023.27,
08132013,044516.106,1024.77,1023.37,
08132013,044517.120,1024.78,1023.38,
08132013,044518.134,1024.7,1023.3,
08132013,044519.164,1024.63,1023.23,
08132013,044520.178,1024.59,1023.19,
08132013,044521.192,1024.6,1023.2,
08132013,044522.206,1024.6,1023.2,
08132013,044523.220,1024.65,1023.25,
08132013,044524.234,1024.67,1023.27,
08132013,044525.248,1024.66,1023.26,
08132013,044526.262,1024.64,1023.24,
08132013,044527.276,1024.64,1023.24,
08132013,044528.290,1024.66,1023.26,
08132013,044529.304,1024.69,1023.29,
08132013,044530.318,1024.69,1023.29,
08132013,044531.332,1024.7,1023.3,
08132013,044532.346,1024.7,1023.3,
08132013,044533.360,1024.7,1023.3,
08132013,044534.374,1024.7,1023.3,
08132013,044535.388,1024.7,1023.3,
08132013,044536.402,1024.66,1023.26,
08132013,044537.416,1024.63,1023.23,
08132013,044538.430,1024.64,1023.24,
08132013,044539.444,1024.68,1023.28,
08132013,044540.458,1024.69,1023.29,
08132013,044541.473,1024.69,1023.29,
08132013,044542.487,1024.66,1023.26,
08132013,044543.501,1024.62,1023.22,
08132013,044544.515,1024.62,1023.22,
08132013,044545.529,1024.64,1023.24,
08132013,044546.543,1024.72,1023.32,
08132013,044547.557,1024.76,1023.36,
08132013,044548.571,1024.74,1023.34,
08132013,044549.585,1024.68,1023.28,
08132013,044550.599,1024.64,1023.24,
08132013,044551.613,1024.63,1023.23,
08132013,044552.627,1024.64,1023.24,
08132013,044553.641,1024.66,1023.26,
08132013,044554.655,1024.68,1023.28,
08132013,044555.669,1024.68,1023.28,
08132013,044556.683,1024.66,1023.26,
08132013,044557.697,1024.64,1023.24,
08132013,044558.711,1024.64,1023.24,
08132013,044559.725,1024.65,1023.25,
08132013,044600.739,1024.67,1023.27,
08132013,044601.753,1024.67,1023.27,
08132013,044602.767,1024.67,1023.27,
08132013,044603.782,1024.67,1023.27,
08132013,044604.796,1024.68,1023.28,
08132013,044605.810,1024.68,1023.28,
08132013,044606.824,1024.67,1023.27,
08132013,044607.838,1024.66,1023.26,
08132013,044608.852,1024.64,1023.24,
08132013,044609.866,1024.64,1023.24,
08132013,044610.880,1024.66,1023.26,
08132013,044611.894,1024.68,1023.28,
08132013,044612.908,1024.67,1023.27,
08132013,044613.938,1024.67,1023.27,
08132013,044614.952,1024.64,1023.24,
08132013,044615.966,1024.64,1023.24,
08132013,044616.980,1024.66,1023.26,
08132013,044617.994,1024.69,1023.29,
08132013,044619.008,1024.7,1023.3,
08132013,044620.022,1024.67,1023.27,
08132013,044621.036,1024.66,1023.26,
08132013,044622.050,1024.66,1023.26,
08132013,044623.064,1024.67,1023.27,
08132013,044624.078,1024.66,1023.26,
08132013,044625.092,1024.66,1023.26,
08132013,044626.106,1024.64,1023.24,
08132013,044627.120,1024.66,1023.26,
08132013,044628.134,1024.7,1023.3,
08132013,044629.148,1024.71,1023.31,
08132013,044630.162,1024.68,1023.28,
08132013,044631.176,1024.62,1023.22,
08132013,044632.190,1024.63,1023.23,
08132013,044633.204,1024.66,1023.26,
08132013,044634.218,1024.68,1023.28,
08132013,044635.233,1024.67,1023.27,
08132013,044636.247,1024.67,1023.27,
08132013,044637.261,1024.66,1023.26,
08132013,044638.275,1024.65,1023.25,
08132013,044639.289,1024.66,1023.26,
08132013,044640.303,1024.66,1023.26,
08132013,044641.317,1024.66,1023.26,
08132013,044642.331,1024.66,1023.26,
08132013,044643.345,1024.67,1023.27,
08132013,044644.359,1024.68,1023.28,
08132013,044645.373,1024.67,1023.27,
08132013,044646.387,1024.63,1023.23,
08132013,044647.401,1024.63,1023.23,
08132013,044648.415,1024.61,1023.21,
08132013,044649.429,1024.63,1023.23,
08132013,044650.443,1024.66,1023.26,
08132013,044651.457,1024.7,1023.3,
08132013,044652.471,1024.71,1023.31,
08132013,044653.485,1024.7,1023.3,
08132013,044654.499,1024.63,1023.23,
08132013,044655.513,1024.59,1023.19,
08132013,044656.527,1024.59,1023.19,
08132013,044657.542,1024.62,1023.22,
08132013,044658.556,1024.62,1023.22,
08132013,044659.570,1024.7,1023.3,
08132013,044700.584,1024.71,1023.31,
08132013,044701.598,1024.67,1023.27,
08132013,044702.612,1024.62,1023.22,
08132013,044703.626,1024.63,1023.23,
08132013,044704.640,1024.66,1023.26,
08132013,044705.654,1024.66,1023.26,
08132013,044706.668,1024.67,1023.27,
08132013,044707.682,1024.65,1023.25,
08132013,044708.696,1024.62,1023.22,
08132013,044709.710,1024.66,1023.26,
08132013,044710.724,1024.68,1023.28,
08132013,044711.738,1024.68,1023.28,
08132013,044712.752,1024.66,1023.26,
08132013,044713.766,1024.63,1023.23,
08132013,044714.780,1024.64,1023.24,
08132013,044715.794,1024.66,1023.26,
08132013,044716.808,1024.66,1023.26,
08132013,044717.822,1024.67,1023.27,
08132013,044718.836,1024.65,1023.25,
08132013,044719.851,1024.63,1023.23,
08132013,044720.865,1024.63,1023.23,
08132013,044721.879,1024.66,1023.26,
08132013,044722.893,1024.68,1023.28,
08132013,044723.907,1024.68,1023.28,
08132013,044724.921,1024.68,1023.28,
08132013,044725.935,1024.66,1023.26,
08132013,044726.949,1024.62,1023.22,
08132013,044727.963,1024.62,1023.22,
08132013,044728.977,1024.58,1023.18,
08132013,044729.991,1024.58,1023.18,
08132013,044731.005,1024.64,1023.24,
08132013,044732.019,1024.74,1023.34,
08132013,044733.033,1024.76,1023.36,
08132013,044734.047,1024.73,1023.33,
08132013,044735.061,1024.63,1023.23,
08132013,044736.075,1024.58,1023.18,
08132013,044737.089,1024.57,1023.17,
08132013,044738.103,1024.63,1023.23,
08132013,044739.117,1024.63,1023.23,
08132013,044740.131,1024.7,1023.3,
08132013,044741.146,1024.71,1023.31,
08132013,044742.160,1024.66,1023.26,
08132013,044743.174,1024.58,1023.18,
08132013,044744.188,1024.55,1023.15,
08132013,044745.202,1024.56,1023.16,
08132013,044746.216,1024.63,1023.23,
08132013,044747.245,1024.69,1023.29,
08132013,044748.259,1024.72,1023.32,
08132013,044749.273,1024.73,1023.33,
08132013,044750.288,1024.73,1023.33,
08132013,044751.302,1024.69,1023.29,
08132013,044752.316,1024.64,1023.24,
08132013,044753.330,1024.58,1023.18,
08132013,044754.344,1024.56,1023.16,
08132013,044755.358,1024.63,1023.23,
08132013,044756.372,1024.67,1023.27,
08132013,044757.386,1024.67,1023.27,
08132013,044758.400,1024.63,1023.23,
08132013,044759.414,1024.6,1023.2,
08132013,044800.428,1024.6,1023.2,
08132013,044801.442,1024.6,1023.2,
08132013,044802.456,1024.64,1023.24,
08132013,044803.470,1024.68,1023.28,
08132013,044804.484,1024.7,1023.3,
08132013,044805.498,1024.7,1023.3,
08132013,044806.512,1024.64,1023.24,
08132013,044807.526,1024.57,1023.17,
08132013,044808.540,1024.58,1023.18,
08132013,044809.554,1024.65,1023.25,
08132013,044810.568,1024.69,1023.29,
08132013,044811.582,1024.69,1023.29,
08132013,044812.597,1024.64,1023.24,
08132013,044813.611,1024.62,1023.22,
08132013,044814.625,1024.61,1023.21,
08132013,044815.639,1024.6,1023.2,
08132013,044816.653,1024.62,1023.22,
08132013,044817.667,1024.65,1023.25,
08132013,044818.681,1024.69,1023.29,
08132013,044819.695,1024.71,1023.31,
08132013,044820.709,1024.68,1023.28,
08132013,044821.723,1024.62,1023.22,
08132013,044822.737,1024.62,1023.22,
08132013,044823.751,1024.59,1023.19,
08132013,044824.765,1024.6,1023.2,
08132013,044825.779,1024.65,1023.25,
08132013,044826.793,1024.69,1023.29,
08132013,044827.807,1024.69,1023.29,
08132013,044828.821,1024.66,1023.26,
08132013,044829.835,1024.64,1023.24,
08132013,044830.849,1024.64,1023.24,
08132013,044831.863,1024.62,1023.22,
08132013,044832.877,1024.62,1023.22,
08132013,044833.891,1024.62,1023.22,
08132013,044834.906,1024.62,1023.22,
08132013,044835.920,1024.63,1023.23,
08132013,044836.934,1024.66,1023.26,
08132013,044837.948,1024.68,1023.28,
08132013,044838.962,1024.68,1023.28,
08132013,044839.991,1024.66,1023.26,
08132013,044841.005,1024.63,1023.23,
08132013,044842.019,1024.63,1023.23,
08132013,044843.033,1024.62,1023.22,
08132013,044844.048,1024.64,1023.24,
08132013,044845.077,1024.67,1023.27,
08132013,044846.091,1024.67,1023.27,
08132013,044847.105,1024.66,1023.26,
08132013,044848.119,1024.63,1023.23,
08132013,044849.133,1024.62,1023.22,
08132013,044850.147,1024.62,1023.22,
08132013,044851.161,1024.61,1023.21,
08132013,044852.175,1024.62,1023.22,
08132013,044853.190,1024.62,1023.22,
08132013,044854.204,1024.65,1023.25,
08132013,044855.218,1024.7,1023.3,
08132013,044856.232,1024.72,1023.32,
08132013,044857.246,1024.72,1023.32,
08132013,044858.260,1024.68,1023.28,
08132013,044859.274,1024.65,1023.25,
08132013,044900.288,1024.63,1023.23,
08132013,044901.302,1024.62,1023.22,
08132013,044902.316,1024.6,1023.2,
08132013,044903.330,1024.6,1023.2,
08132013,044904.344,1024.6,1023.2,
08132013,044905.358,1024.65,1023.25,
08132013,044906.372,1024.69,1023.29,
08132013,044907.386,1024.69,1023.29,
08132013,044908.400,1024.66,1023.26,
08132013,044909.414,1024.63,1023.23,
08132013,044910.428,1024.62,1023.22,
08132013,044911.442,1024.67,1023.27,
08132013,044912.456,1024.69,1023.29,
08132013,044913.470,1024.68,1023.28,
08132013,044914.484,1024.63,1023.23,
08132013,044915.499,1024.63,1023.23,
08132013,044916.513,1024.6,1023.2,
08132013,044917.527,1024.6,1023.2,
08132013,044918.541,1024.63,1023.23,
08132013,044919.555,1024.65,1023.25,
08132013,044920.569,1024.65,1023.25,
08132013,044921.583,1024.63,1023.23,
08132013,044922.597,1024.66,1023.26,
08132013,044923.611,1024.68,1023.28,
08132013,044924.625,1024.66,1023.26,
08132013,044925.639,1024.66,1023.26,
08132013,044926.653,1024.61,1023.21,
08132013,044927.667,1024.6,1023.2,
08132013,044928.681,1024.62,1023.22,
08132013,044929.695,1024.68,1023.28,
08132013,044930.709,1024.71,1023.31,
08132013,044931.723,1024.7,1023.3,
08132013,044932.737,1024.64,1023.24,
08132013,044933.751,1024.58,1023.18,
08132013,044934.765,1024.58,1023.18,
08132013,044935.779,1024.62,1023.22,
08132013,044936.793,1024.62,1023.22,
08132013,044937.808,1024.69,1023.29,
08132013,044938.822,1024.72,1023.32,
08132013,044939.836,1024.71,1023.31,
08132013,044940.850,1024.67,1023.27,
08132013,044941.864,1024.65,1023.25,
08132013,044942.878,1024.65,1023.25,
08132013,044943.892,1024.63,1023.23,
08132013,044944.906,1024.62,1023.22,
08132013,044945.920,1024.62,1023.22,
08132013,044946.934,1024.63,1023.23,
08132013,044947.948,1024.63,1023.23,
08132013,044948.962,1024.64,1023.24,
08132013,044949.976,1024.65,1023.25,
08132013,044950.990,1024.67,1023.27,
08132013,044952.020,1024.67,1023.27,
08132013,044953.034,1024.66,1023.26,
08132013,044954.048,1024.63,1023.23,
08132013,044955.062,1024.61,1023.21,
08132013,044956.076,1024.61,1023.21,
08132013,044957.090,1024.64,1023.24,
08132013,044958.104,1024.67,1023.27,
08132013,044959.118,1024.67,1023.27,
08132013,045000.132,1024.68,1023.28,
08132013,045001.146,1024.68,1023.28,
08132013,045002.160,1024.65,1023.25,
08132013,045003.174,1024.63,1023.23,
08132013,045004.188,1024.62,1023.22,
08132013,045005.202,1024.62,1023.22,
08132013,045006.216,1024.65,1023.25,
08132013,045007.230,1024.65,1023.25,
08132013,045008.245,1024.71,1023.31,
08132013,045009.259,1024.72,1023.32,
08132013,045010.273,1024.66,1023.26,
08132013,045011.287,1024.57,1023.17,
08132013,045012.301,1024.57,1023.17,
08132013,045013.315,1024.65,1023.25,
08132013,045014.329,1024.71,1023.31,
08132013,045015.343,1024.7,1023.3,
08132013,045016.357,1024.66,1023.26,
08132013,045017.371,1024.63,1023.23,
08132013,045018.385,1024.63,1023.23,
08132013,045019.399,1024.62,1023.22,
08132013,045020.413,1024.64,1023.24,
08132013,045021.427,1024.67,1023.27,
08132013,045022.441,1024.69,1023.29,
08132013,045023.455,1024.69,1023.29,
08132013,045024.469,1024.66,1023.26,
08132013,045025.483,1024.63,1023.23,
08132013,045026.497,1024.64,1023.24,
08132013,045027.511,1024.68,1023.28,
08132013,045028.525,1024.7,1023.3,
08132013,045029.539,1024.7,1023.3,
08132013,045030.554,1024.67,1023.27,
08132013,045031.568,1024.59,1023.19,
08132013,045032.582,1024.62,1023.22,
08132013,045033.596,1024.68,1023.28,
08132013,045034.610,1024.71,1023.31,
08132013,045035.624,1024.73,1023.33,
08132013,045036.638,1024.72,1023.32,
08132013,045037.652,1024.66,1023.26,
08132013,045038.666,1024.61,1023.21,
08132013,045039.680,1024.61,1023.21,
08132013,045040.694,1024.59,1023.19,
08132013,045041.708,1024.6,1023.2,
08132013,045042.722,1024.66,1023.26,
08132013,045043.736,1024.68,1023.28,
08132013,045044.750,1024.69,1023.29,
08132013,045045.764,1024.65,1023.25,
08132013,045046.778,1024.55,1023.15,
08132013,045047.792,1024.51,1023.11,
08132013,045048.806,1024.58,1023.18,
08132013,045049.820,1024.68,1023.28,
08132013,045050.834,1024.68,1023.28,
08132013,045051.848,1024.72,1023.32,
08132013,045052.863,1024.72,1023.32,
08132013,045053.877,1024.68,1023.28,
08132013,045054.891,1024.62,1023.22,
08132013,045055.905,1024.62,1023.22,
08132013,045056.919,1024.65,1023.25,
08132013,045057.933,1024.66,1023.26,
08132013,045058.947,1024.66,1023.26,
08132013,045059.961,1024.64,1023.24,
08132013,045100.975,1024.62,1023.22,
08132013,045102.005,1024.62,1023.22,
08132013,045103.019,1024.62,1023.22,
08132013,045104.033,1024.64,1023.24,
08132013,045105.047,1024.66,1023.26,
08132013,045106.061,1024.67,1023.27,
08132013,045107.075,1024.68,1023.28,
08132013,045108.089,1024.67,1023.27,
08132013,045109.103,1024.67,1023.27,
08132013,045110.117,1024.66,1023.26,
08132013,045111.131,1024.64,1023.24,
08132013,045112.145,1024.63,1023.23,
08132013,045113.159,1024.63,1023.23,
08132013,045114.173,1024.65,1023.25,
08132013,045115.187,1024.68,1023.28,
08132013,045116.201,1024.69,1023.29,
08132013,045117.215,1024.65,1023.25,
08132013,045118.229,1024.58,1023.18,
08132013,045119.243,1024.54,1023.14,
08132013,045120.257,1024.56,1023.16,
08132013,045121.271,1024.61,1023.21,
08132013,045122.285,1024.69,1023.29,
08132013,045123.299,1024.74,1023.34,
08132013,045124.314,1024.74,1023.34,
08132013,045125.343,1024.72,1023.32,
08132013,045126.357,1024.6,1023.2,
08132013,045127.371,1024.49,1023.09,
08132013,045128.385,1024.53,1023.13,
08132013,045129.399,1024.64,1023.24,
08132013,045130.413,1024.71,1023.31,
08132013,045131.427,1024.71,1023.31,
08132013,045132.441,1024.71,1023.31,
08132013,045133.456,1024.66,1023.26,
08132013,045134.470,1024.58,1023.18,
08132013,045135.484,1024.57,1023.17,
08132013,045136.498,1024.61,1023.21,
08132013,045137.512,1024.7,1023.3,
08132013,045138.526,1024.75,1023.35,
08132013,045139.540,1024.73,1023.33,
08132013,045140.554,1024.55,1023.15,
08132013,045141.568,1024.56,1023.16,
08132013,045142.582,1024.56,1023.16,
08132013,045143.596,1024.67,1023.27,
08132013,045144.610,1024.74,1023.34,
08132013,045145.624,1024.75,1023.35,
08132013,045146.638,1024.68,1023.28,
08132013,045147.652,1024.59,1023.19,
08132013,045148.666,1024.54,1023.14,
08132013,045149.680,1024.58,1023.18,
08132013,045150.694,1024.63,1023.23,
08132013,045151.708,1024.66,1023.26,
08132013,045152.722,1024.67,1023.27,
08132013,045153.736,1024.67,1023.27,
08132013,045154.750,1024.67,1023.27,
08132013,045155.765,1024.66,1023.26,
08132013,045156.779,1024.67,1023.27,
08132013,045157.793,1024.67,1023.27,
08132013,045158.807,1024.64,1023.24,
08132013,045159.821,1024.63,1023.23,
08132013,045200.835,1024.63,1023.23,
08132013,045201.849,1024.66,1023.26,
08132013,045202.863,1024.69,1023.29,
08132013,045203.877,1024.71,1023.31,
08132013,045204.891,1024.71,1023.31,
08132013,045205.905,1024.67,1023.27,
08132013,045206.919,1024.61,1023.21,
08132013,045207.933,1024.57,1023.17,
08132013,045208.947,1024.61,1023.21,
08132013,045209.961,1024.67,1023.27,
08132013,045210.975,1024.7,1023.3,
08132013,045211.989,1024.7,1023.3,
08132013,045213.003,1024.68,1023.28,
08132013,045214.017,1024.63,1023.23,
08132013,045215.031,1024.62,1023.22,
08132013,045216.045,1024.62,1023.22,
08132013,045217.059,1024.66,1023.26,
08132013,045218.074,1024.69,1023.29,
08132013,045219.088,1024.69,1023.29,
08132013,045220.102,1024.67,1023.27,
08132013,045221.116,1024.65,1023.25,
08132013,045222.130,1024.61,1023.21,
08132013,045223.144,1024.61,1023.21,
08132013,045224.158,1024.65,1023.25,
08132013,045225.172,1024.7,1023.3,
08132013,045226.186,1024.71,1023.31,
08132013,045227.200,1024.71,1023.31,
08132013,045228.214,1024.67,1023.27,
08132013,045229.228,1024.58,1023.18,
08132013,045230.242,1024.59,1023.19,
08132013,045231.256,1024.64,1023.24,
08132013,045232.270,1024.69,1023.29,
08132013,045233.284,1024.71,1023.31,
08132013,045234.298,1024.72,1023.32,
08132013,045235.312,1024.69,1023.29,
08132013,045236.326,1024.65,1023.25,
08132013,045237.340,1024.64,1023.24,
08132013,045238.354,1024.64,1023.24,
08132013,045239.368,1024.65,1023.25,
08132013,045240.383,1024.66,1023.26,
08132013,045241.397,1024.66,1023.26,
08132013,045242.411,1024.64,1023.24,
08132013,045243.425,1024.62,1023.22,
08132013,045244.439,1024.65,1023.25,
08132013,045245.453,1024.7,1023.3,
08132013,045246.467,1024.72,1023.32,
08132013,045247.481,1024.71,1023.31,
08132013,045248.495,1024.67,1023.27,
08132013,045249.509,1024.67,1023.27,
08132013,045250.523,1024.64,1023.24,
08132013,045251.537,1024.64,1023.24,
08132013,045252.551,1024.66,1023.26,
08132013,045253.565,1024.67,1023.27,
08132013,045254.579,1024.67,1023.27,
08132013,045255.593,1024.68,1023.28,
08132013,045256.607,1024.66,1023.26,
08132013,045257.621,1024.63,1023.23,
08132013,045258.635,1024.63,1023.23,
08132013,045259.649,1024.61,1023.21,
08132013,045300.663,1024.62,1023.22,
08132013,045301.677,1024.64,1023.24,
08132013,045302.692,1024.66,1023.26,
08132013,045303.706,1024.67,1023.27,
08132013,045304.720,1024.68,1023.28,
08132013,045305.734,1024.68,1023.28,
08132013,045306.748,1024.68,1023.28,
08132013,045307.762,1024.68,1023.28,
08132013,045308.776,1024.66,1023.26,
08132013,045309.790,1024.65,1023.25,
08132013,045310.804,1024.65,1023.25,
08132013,045311.818,1024.65,1023.25,
08132013,045312.832,1024.65,1023.25,
08132013,045313.846,1024.64,1023.24,
08132013,045314.860,1024.65,1023.25,
08132013,045315.874,1024.67,1023.27,
08132013,045316.888,1024.69,1023.29,
08132013,045317.902,1024.69,1023.29,
08132013,045318.916,1024.69,1023.29,
08132013,045319.930,1024.66,1023.26,
08132013,045320.944,1024.63,1023.23,
08132013,045321.958,1024.62,1023.22,
08132013,045322.972,1024.62,1023.22,
08132013,045323.986,1024.66,1023.26,
08132013,045325.001,1024.68,1023.28,
08132013,045326.030,1024.69,1023.29,
08132013,045327.044,1024.69,1023.29,
08132013,045328.058,1024.63,1023.23,
08132013,045329.072,1024.63,1023.23,
08132013,045330.086,1024.56,1023.16,
08132013,045331.100,1024.56,1023.16,
08132013,045332.114,1024.63,1023.23,
08132013,045333.128,1024.74,1023.34,
08132013,045334.143,1024.77,1023.37,
08132013,045335.157,1024.7,1023.3,
08132013,045336.171,1024.54,1023.14,
08132013,045337.185,1024.5,1023.1,
08132013,045338.199,1024.58,1023.18,
08132013,045339.213,1024.67,1023.27,
08132013,045340.227,1024.67,1023.27,
08132013,045341.241,1024.72,1023.32,
08132013,045342.255,1024.73,1023.33,
08132013,045343.269,1024.67,1023.27,
08132013,045344.283,1024.63,1023.23,
08132013,045345.297,1024.63,1023.23,
08132013,045346.311,1024.66,1023.26,
08132013,045347.325,1024.67,1023.27,
08132013,045348.339,1024.67,1023.27,
08132013,045349.353,1024.66,1023.26,
08132013,045350.367,1024.66,1023.26,
08132013,045351.381,1024.66,1023.26,
08132013,045352.395,1024.67,1023.27,
08132013,045353.409,1024.66,1023.26,
08132013,045354.423,1024.62,1023.22,
08132013,045355.437,1024.6,1023.2,
08132013,045356.452,1024.63,1023.23,
08132013,045357.466,1024.65,1023.25,
08132013,045358.480,1024.65,1023.25,
08132013,045359.494,1024.64,1023.24,
08132013,045400.508,1024.63,1023.23,
08132013,045401.522,1024.65,1023.25,
08132013,045402.536,1024.69,1023.29,
08132013,045403.550,1024.7,1023.3,
08132013,045404.564,1024.67,1023.27,
08132013,045405.578,1024.66,1023.26,
08132013,045406.592,1024.64,1023.24,
08132013,045407.606,1024.63,1023.23,
08132013,045408.620,1024.63,1023.23,
08132013,045409.634,1024.63,1023.23,
08132013,045410.648,1024.63,1023.23,
08132013,045411.662,1024.65,1023.25,
08132013,045412.676,1024.65,1023.25,
08132013,045413.690,1024.66,1023.26,
08132013,045414.704,1024.65,1023.25,
08132013,045415.718,1024.64,1023.24,
08132013,045416.732,1024.67,1023.27,
08132013,045417.746,1024.71,1023.31,
08132013,045418.761,1024.7,1023.3,
08132013,045419.775,1024.67,1023.27,
08132013,045420.789,1024.6,1023.2,
08132013,045421.803,1024.57,1023.17,
08132013,045422.817,1024.6,1023.2,
08132013,045423.831,1024.6,1023.2,
08132013,045424.845,1024.63,1023.23,
08132013,045425.859,1024.64,1023.24,
08132013,045426.873,1024.64,1023.24,
08132013,045427.887,1024.64,1023.24,
08132013,045428.901,1024.63,1023.23,
08132013,045429.915,1024.63,1023.23,
08132013,045430.929,1024.63,1023.23,
08132013,045431.943,1024.64,1023.24,
08132013,045432.957,1024.67,1023.27,
08132013,045433.971,1024.7,1023.3,
08132013,045434.985,1024.71,1023.31,
08132013,045435.999,1024.69,1023.29,
08132013,045437.013,1024.64,1023.24,
08132013,045438.027,1024.61,1023.21,
08132013,045439.041,1024.61,1023.21,
08132013,045440.055,1024.61,1023.21,
08132013,045441.070,1024.61,1023.21,
08132013,045442.084,1024.62,1023.22,
08132013,045443.098,1024.63,1023.23,
08132013,045444.112,1024.62,1023.22,
08132013,045445.126,1024.62,1023.22,
08132013,045446.140,1024.63,1023.23,
08132013,045447.154,1024.65,1023.25,
08132013,045448.168,1024.67,1023.27,
08132013,045449.182,1024.7,1023.3,
08132013,045450.196,1024.7,1023.3,
08132013,045451.210,1024.69,1023.29,
08132013,045452.224,1024.69,1023.29,
08132013,045453.238,1024.66,1023.26,
08132013,045454.252,1024.63,1023.23,
08132013,045455.282,1024.62,1023.22,
08132013,045456.311,1024.61,1023.21,
08132013,045457.325,1024.62,1023.22,
08132013,045458.340,1024.64,1023.24,
08132013,045459.354,1024.68,1023.28,
08132013,045500.368,1024.69,1023.29,
08132013,045501.382,1024.65,1023.25,
08132013,045502.396,1024.58,1023.18,
08132013,045503.410,1024.58,1023.18,
08132013,045504.424,1024.6,1023.2,
08132013,045505.438,1024.67,1023.27,
08132013,045506.452,1024.73,1023.33,
08132013,045507.466,1024.72,1023.32,
08132013,045508.480,1024.68,1023.28,
08132013,045509.494,1024.58,1023.18,
08132013,045510.508,1024.55,1023.15,
08132013,045511.522,1024.64,1023.24,
08132013,045512.536,1024.67,1023.27,
08132013,045513.550,1024.67,1023.27,
08132013,045514.564,1024.68,1023.28,
08132013,045515.578,1024.67,1023.27,
08132013,045516.592,1024.67,1023.27,
08132013,045517.606,1024.67,1023.27,
08132013,045518.620,1024.66,1023.26,
08132013,045519.634,1024.65,1023.25,
08132013,045520.649,1024.65,1023.25,
08132013,045521.663,1024.67,1023.27,
08132013,045522.677,1024.68,1023.28,
08132013,045523.691,1024.66,1023.26,
08132013,045524.705,1024.66,1023.26,
08132013,045525.719,1024.61,1023.21,
08132013,045526.733,1024.61,1023.21,
08132013,045527.747,1024.61,1023.21,
08132013,045528.761,1024.61,1023.21,
08132013,045529.775,1024.64,1023.24,
08132013,045530.789,1024.67,1023.27,
08132013,045531.803,1024.69,1023.29,
08132013,045532.817,1024.69,1023.29,
08132013,045533.831,1024.67,1023.27,
08132013,045534.845,1024.56,1023.16,
08132013,045535.859,1024.56,1023.16,
08132013,045536.873,1024.55,1023.15,
08132013,045537.887,1024.64,1023.24,
08132013,045538.901,1024.72,1023.32,
08132013,045539.915,1024.73,1023.33,
08132013,045540.929,1024.67,1023.27,
08132013,045541.943,1024.59,1023.19,
08132013,045542.958,1024.55,1023.15,
08132013,045543.972,1024.6,1023.2,
08132013,045544.986,1024.66,1023.26,
08132013,045546.000,1024.68,1023.28,
08132013,045547.014,1024.68,1023.28,
08132013,045548.043,1024.68,1023.28,
08132013,045549.057,1024.67,1023.27,
08132013,045550.071,1024.66,1023.26,
08132013,045551.085,1024.66,1023.26,
08132013,045552.100,1024.65,1023.25,
08132013,045553.114,1024.64,1023.24,
08132013,045554.128,1024.61,1023.21,
08132013,045555.142,1024.59,1023.19,
08132013,045556.156,1024.59,1023.19,
08132013,045557.170,1024.61,1023.21,
08132013,045558.184,1024.61,1023.21,
08132013,045559.198,1024.67,1023.27,
08132013,045600.212,1024.7,1023.3,
08132013,045601.226,1024.71,1023.31,
08132013,045602.240,1024.68,1023.28,
08132013,045603.254,1024.6,1023.2,
08132013,045604.268,1024.56,1023.16,
08132013,045605.282,1024.59,1023.19,
08132013,045606.296,1024.59,1023.19,
08132013,045607.310,1024.66,1023.26,
08132013,045608.324,1024.7,1023.3,
08132013,045609.338,1024.67,1023.27,
08132013,045610.352,1024.6,1023.2,
08132013,045611.366,1024.56,1023.16,
08132013,045612.380,1024.56,1023.16,
08132013,045613.394,1024.59,1023.19,
08132013,045614.409,1024.67,1023.27,
08132013,045615.423,1024.71,1023.31,
08132013,045616.437,1024.72,1023.32,
08132013,045617.451,1024.72,1023.32,
08132013,045618.465,1024.69,1023.29,
08132013,045619.479,1024.66,1023.26,
08132013,045620.493,1024.67,1023.27,
08132013,045621.507,1024.66,1023.26,
08132013,045622.521,1024.63,1023.23,
08132013,045623.535,1024.6,1023.2,
08132013,045624.549,1024.58,1023.18,
08132013,045625.563,1024.59,1023.19,
08132013,045626.577,1024.64,1023.24,
08132013,045627.591,1024.64,1023.24,
08132013,045628.605,1024.69,1023.29,
08132013,045629.619,1024.69,1023.29,
08132013,045630.633,1024.65,1023.25,
08132013,045631.647,1024.61,1023.21,
08132013,045632.661,1024.62,1023.22,
08132013,045633.675,1024.66,1023.26,
08132013,045634.689,1024.69,1023.29,
08132013,045635.703,1024.7,1023.3,
08132013,045636.718,1024.67,1023.27,
08132013,045637.732,1024.64,1023.24,
08132013,045638.746,1024.64,1023.24,
08132013,045639.760,1024.61,1023.21,
08132013,045640.774,1024.63,1023.23,
08132013,045641.788,1024.68,1023.28,
08132013,045642.802,1024.67,1023.27,
08132013,045643.816,1024.61,1023.21,
08132013,045644.830,1024.55,1023.15,
08132013,045645.844,1024.59,1023.19,
08132013,045646.858,1024.68,1023.28,
08132013,045647.872,1024.77,1023.37,
08132013,045648.886,1024.78,1023.38,
08132013,045649.900,1024.78,1023.38,
08132013,045650.914,1024.74,1023.34,
08132013,045651.928,1024.63,1023.23,
08132013,045652.942,1024.54,1023.14,
08132013,045653.956,1024.51,1023.11,
08132013,045654.970,1024.52,1023.12,
08132013,045655.984,1024.53,1023.13,
08132013,045656.998,1024.6,1023.2,
08132013,045658.012,1024.66,1023.26,
08132013,045659.027,1024.7,1023.3,
08132013,045700.041,1024.67,1023.27,
08132013,045701.055,1024.67,1023.27,
08132013,045702.069,1024.61,1023.21,
08132013,045703.083,1024.59,1023.19,
08132013,045704.097,1024.61,1023.21,
08132013,045705.111,1024.64,1023.24,
08132013,045706.125,1024.67,1023.27,
08132013,045707.139,1024.69,1023.29,
08132013,045708.153,1024.69,1023.29,
08132013,045709.167,1024.65,1023.25,
08132013,045710.181,1024.56,1023.16,
08132013,045711.195,1024.5,1023.1,
08132013,045712.209,1024.5,1023.1,
08132013,045713.223,1024.49,1023.09,
08132013,045714.237,1024.53,1023.13,
08132013,045715.251,1024.62,1023.22,
08132013,045716.265,1024.67,1023.27,
08132013,045717.279,1024.7,1023.3,
08132013,045718.293,1024.71,1023.31,
08132013,045719.307,1024.7,1023.3,
08132013,045720.321,1024.66,1023.26,
08132013,045721.336,1024.63,1023.23,
08132013,045722.350,1024.6,1023.2,
08132013,045723.364,1024.6,1023.2,
08132013,045724.378,1024.59,1023.19,
08132013,045725.392,1024.6,1023.2,
08132013,045726.406,1024.63,1023.23,
08132013,045727.420,1024.64,1023.24,
08132013,045728.434,1024.59,1023.19,
08132013,045729.448,1024.53,1023.13,
08132013,045730.462,1024.56,1023.16,
08132013,045731.476,1024.56,1023.16,
08132013,045732.490,1024.69,1023.29,
08132013,045733.504,1024.71,1023.31,
08132013,045734.518,1024.7,1023.3,
08132013,045735.532,1024.68,1023.28,
08132013,045736.546,1024.63,1023.23,
08132013,045737.560,1024.57,1023.17,
08132013,045738.574,1024.53,1023.13,
08132013,045739.588,1024.55,1023.15,
08132013,045740.602,1024.58,1023.18,
08132013,045741.616,1024.58,1023.18,
08132013,045742.630,1024.61,1023.21,
08132013,045743.645,1024.62,1023.22,
08132013,045744.659,1024.63,1023.23,
08132013,045745.673,1024.62,1023.22,
08132013,045746.687,1024.6,1023.2,
08132013,045747.701,1024.57,1023.17,
08132013,045748.715,1024.59,1023.19,
08132013,045749.729,1024.63,1023.23,
08132013,045750.743,1024.66,1023.26,
08132013,045751.757,1024.63,1023.23,
08132013,045752.771,1024.63,1023.23,
08132013,045753.785,1024.59,1023.19,
08132013,045754.830,1024.58,1023.18,
08132013,045755.844,1024.6,1023.2,
08132013,045756.858,1024.61,1023.21,
08132013,045757.872,1024.59,1023.19,
08132013,045758.886,1024.59,1023.19,
08132013,045759.900,1024.6,1023.2,
08132013,045800.915,1024.62,1023.22,
08132013,045801.929,1024.63,1023.23,
08132013,045802.943,1024.61,1023.21,
08132013,045803.957,1024.61,1023.21,
08132013,045804.971,1024.58,1023.18,
08132013,045805.985,1024.56,1023.16,
08132013,045806.999,1024.56,1023.16,
08132013,045808.013,1024.57,1023.17,
08132013,045809.027,1024.58,1023.18,
08132013,045810.041,1024.6,1023.2,
08132013,045811.055,1024.59,1023.19,
08132013,045812.069,1024.6,1023.2,
08132013,045813.083,1024.62,1023.22,
08132013,045814.097,1024.62,1023.22,
08132013,045815.111,1024.62,1023.22,
08132013,045816.125,1024.62,1023.22,
08132013,045817.139,1024.6,1023.2,
08132013,045818.153,1024.57,1023.17,
08132013,045819.167,1024.58,1023.18,
08132013,045820.181,1024.58,1023.18,
08132013,045821.195,1024.57,1023.17,
08132013,045822.209,1024.56,1023.16,
08132013,045823.224,1024.59,1023.19,
08132013,045824.238,1024.66,1023.26,
08132013,045825.252,1024.68,1023.28,
08132013,045826.266,1024.68,1023.28,
08132013,045827.280,1024.65,1023.25,
08132013,045828.294,1024.6,1023.2,
08132013,045829.308,1024.58,1023.18,
08132013,045830.322,1024.57,1023.17,
08132013,045831.336,1024.54,1023.14,
08132013,045832.350,1024.56,1023.16,
08132013,045833.364,1024.58,1023.18,
08132013,045834.378,1024.61,1023.21,
08132013,045835.392,1024.62,1023.22,
08132013,045836.406,1024.62,1023.22,
08132013,045837.420,1024.62,1023.22,
08132013,045838.434,1024.62,1023.22,
08132013,045839.448,1024.61,1023.21,
08132013,045840.462,1024.59,1023.19,
08132013,045841.476,1024.56,1023.16,
08132013,045842.490,1024.56,1023.16,
08132013,045843.504,1024.57,1023.17,
08132013,045844.518,1024.58,1023.18,
08132013,045845.533,1024.58,1023.18,
08132013,045846.547,1024.59,1023.19,
08132013,045847.561,1024.59,1023.19,
08132013,045848.575,1024.59,1023.19,
08132013,045849.589,1024.58,1023.18,
08132013,045850.603,1024.58,1023.18,
08132013,045851.617,1024.58,1023.18,
08132013,045852.631,1024.56,1023.16,
08132013,045853.645,1024.56,1023.16,
08132013,045854.659,1024.56,1023.16,
08132013,045855.673,1024.59,1023.19,
08132013,045856.687,1024.61,1023.21,
08132013,045857.701,1024.6,1023.2,
08132013,045858.715,1024.6,1023.2,
08132013,045859.729,1024.55,1023.15,
08132013,045900.743,1024.53,1023.13,
08132013,045901.757,1024.52,1023.12,
08132013,045902.771,1024.56,1023.16,
08132013,045903.785,1024.6,1023.2,
08132013,045904.799,1024.59,1023.19,
08132013,045905.829,1024.54,1023.14,
08132013,045906.843,1024.54,1023.14,
08132013,045907.857,1024.5,1023.1,
08132013,045908.871,1024.52,1023.12,
08132013,045909.885,1024.55,1023.15,
08132013,045910.899,1024.55,1023.15,
08132013,045911.913,1024.55,1023.15,
08132013,045912.927,1024.55,1023.15,
08132013,045913.941,1024.55,1023.15,
08132013,045914.955,1024.54,1023.14,
08132013,045915.969,1024.55,1023.15,
08132013,045916.984,1024.57,1023.17,
08132013,045917.998,1024.57,1023.17,
08132013,045919.012,1024.59,1023.19,
08132013,045920.026,1024.58,1023.18,
08132013,045921.040,1024.5,1023.1,
08132013,045922.054,1024.45,1023.05,
08132013,045923.068,1024.48,1023.08,
08132013,045924.082,1024.59,1023.19,
08132013,045925.096,1024.66,1023.26,
08132013,045926.110,1024.64,1023.24,
08132013,045927.124,1024.58,1023.18,
08132013,045928.138,1024.55,1023.15,
08132013,045929.152,1024.55,1023.15,
08132013,045930.166,1024.54,1023.14,
08132013,045931.180,1024.53,1023.13,
08132013,045932.194,1024.52,1023.12,
08132013,045933.208,1024.5,1023.1,
08132013,045934.222,1024.51,1023.11,
08132013,045935.236,1024.57,1023.17,
08132013,045936.250,1024.62,1023.22,
08132013,045937.264,1024.62,1023.22,
08132013,045938.278,1024.54,1023.14,
08132013,045939.293,1024.49,1023.09,
08132013,045940.307,1024.49,1023.09,
08132013,045941.321,1024.48,1023.08,
08132013,045942.335,1024.46,1023.06,
08132013,045943.349,1024.45,1023.05,
08132013,045944.363,1024.46,1023.06,
08132013,045945.377,1024.48,1023.08,
08132013,045946.391,1024.46,1023.06,
08132013,045947.405,1024.46,1023.06,
08132013,045948.419,1024.54,1023.14,
08132013,045949.433,1024.65,1023.25,
08132013,045950.447,1024.66,1023.26,
08132013,045951.461,1024.56,1023.16,
08132013,045952.475,1024.45,1023.05,
08132013,045953.489,1024.43,1023.03,
08132013,045954.503,1024.42,1023.02,
08132013,045955.517,1024.45,1023.05,
08132013,045956.531,1024.47,1023.07,
08132013,045957.545,1024.49,1023.09,
08132013,045958.559,1024.52,1023.12,
08132013,045959.573,1024.52,1023.12,
08132013,050000.587,1024.5,1023.1,
08132013,050001.602,1024.5,1023.1,
08132013,050002.616,1024.46,1023.06,
08132013,050003.645,1024.52,1023.12,
08132013,050004.659,1024.6,1023.2,
08132013,050005.673,1024.59,1023.19,
08132013,050006.687,1024.57,1023.17,
08132013,050007.701,1024.55,1023.15,
08132013,050008.715,1024.47,1023.07,
08132013,050009.729,1024.4,1023,
08132013,050010.744,1024.39,1022.99,
08132013,050011.758,1024.45,1023.05,
08132013,050012.772,1024.45,1023.05,
08132013,050013.786,1024.56,1023.16,
08132013,050014.800,1024.62,1023.22,
08132013,050015.814,1024.56,1023.16,
08132013,050016.828,1024.43,1023.03,
08132013,050017.842,1024.41,1023.01,
08132013,050018.856,1024.49,1023.09,
08132013,050019.870,1024.58,1023.18,
08132013,050020.884,1024.57,1023.17,
08132013,050021.898,1024.51,1023.11,
08132013,050022.912,1024.4,1023,
08132013,050023.926,1024.4,1023,
08132013,050024.940,1024.38,1022.98,
08132013,050025.954,1024.5,1023.1,
08132013,050026.968,1024.59,1023.19,
08132013,050027.982,1024.55,1023.15,
08132013,050028.996,1024.45,1023.05,
08132013,050030.010,1024.39,1022.99,
08132013,050031.024,1024.42,1023.02,
08132013,050032.038,1024.42,1023.02,
08132013,050033.053,1024.46,1023.06,
08132013,050034.067,1024.51,1023.11,
08132013,050035.081,1024.55,1023.15,
08132013,050036.095,1024.55,1023.15,
08132013,050037.109,1024.49,1023.09,
08132013,050038.123,1024.46,1023.06,
08132013,050039.137,1024.45,1023.05,
08132013,050040.151,1024.45,1023.05,
08132013,050041.165,1024.45,1023.05,
08132013,050042.179,1024.45,1023.05,
08132013,050043.193,1024.45,1023.05,
08132013,050044.207,1024.47,1023.07,
08132013,050045.221,1024.48,1023.08,
08132013,050046.235,1024.49,1023.09,
08132013,050047.249,1024.53,1023.13,
08132013,050048.263,1024.56,1023.16,
08132013,050049.277,1024.58,1023.18,
08132013,050050.291,1024.51,1023.11,
08132013,050051.305,1024.4,1023,
08132013,050052.319,1024.34,1022.94,
08132013,050053.333,1024.36,1022.96,
08132013,050054.347,1024.36,1022.96,
08132013,050055.362,1024.43,1023.03,
08132013,050056.376,1024.53,1023.13,
08132013,050057.390,1024.57,1023.17,
08132013,050058.404,1024.52,1023.12,
08132013,050059.418,1024.47,1023.07,
08132013,050100.432,1024.47,1023.07,
08132013,050101.446,1024.5,1023.1,
08132013,050102.460,1024.47,1023.07,
08132013,050103.474,1024.39,1022.99,
08132013,050104.488,1024.39,1022.99,
08132013,050105.502,1024.4,1023,
08132013,050106.516,1024.43,1023.03,
08132013,050107.530,1024.43,1023.03,
08132013,050108.544,1024.47,1023.07,
08132013,050109.558,1024.51,1023.11,
08132013,050110.572,1024.54,1023.14,
08132013,050111.586,1024.55,1023.15,
08132013,050112.600,1024.5,1023.1,
08132013,050113.614,1024.44,1023.04,
08132013,050114.628,1024.44,1023.04,
08132013,050115.642,1024.44,1023.04,
08132013,050116.656,1024.44,1023.04,
08132013,050117.671,1024.43,1023.03,
08132013,050118.685,1024.38,1022.98,
08132013,050119.699,1024.43,1023.03,
08132013,050120.713,1024.5,1023.1,
08132013,050121.727,1024.52,1023.12,
08132013,050122.741,1024.51,1023.11,
08132013,050123.755,1024.49,1023.09,
08132013,050124.769,1024.5,1023.1,
08132013,050125.783,1024.49,1023.09,
08132013,050126.797,1024.49,1023.09,
08132013,050127.811,1024.46,1023.06,
08132013,050128.825,1024.41,1023.01,
08132013,050129.839,1024.4,1023,
08132013,050130.853,1024.41,1023.01,
08132013,050131.867,1024.41,1023.01,
08132013,050132.881,1024.41,1023.01,
08132013,050133.895,1024.47,1023.07,
08132013,050134.909,1024.56,1023.16,
08132013,050135.923,1024.58,1023.18,
08132013,050136.937,1024.55,1023.15,
08132013,050137.951,1024.55,1023.15,
08132013,050138.965,1024.47,1023.07,
08132013,050139.980,1024.42,1023.02,
08132013,050140.994,1024.4,1023,
08132013,050142.008,1024.4,1023,
08132013,050143.022,1024.4,1023,
08132013,050144.036,1024.42,1023.02,
08132013,050145.050,1024.43,1023.03,
08132013,050146.064,1024.43,1023.03,
08132013,050147.078,1024.44,1023.04,
08132013,050148.092,1024.49,1023.09,
08132013,050149.106,1024.49,1023.09,
08132013,050150.120,1024.51,1023.11,
08132013,050151.134,1024.49,1023.09,
08132013,050152.148,1024.42,1023.02,
08132013,050153.162,1024.34,1022.94,
08132013,050154.176,1024.35,1022.95,
08132013,050155.190,1024.4,1023,
08132013,050156.204,1024.44,1023.04,
08132013,050157.218,1024.48,1023.08,
08132013,050158.232,1024.47,1023.07,
08132013,050159.246,1024.47,1023.07,
08132013,050200.260,1024.42,1023.02,
08132013,050201.274,1024.43,1023.03,
08132013,050202.289,1024.44,1023.04,
08132013,050203.303,1024.45,1023.05,
08132013,050204.317,1024.46,1023.06,
08132013,050205.331,1024.39,1022.99,
08132013,050206.345,1024.31,1022.91,
08132013,050207.359,1024.34,1022.94,
08132013,050208.373,1024.34,1022.94,
08132013,050209.387,1024.39,1022.99,
08132013,050210.401,1024.45,1023.05,
08132013,050211.415,1024.5,1023.1,
08132013,050212.429,1024.51,1023.11,
08132013,050213.443,1024.42,1023.02,
08132013,050214.457,1024.44,1023.04,
08132013,050215.471,1024.44,1023.04,
08132013,050216.485,1024.41,1023.01,
08132013,050217.499,1024.39,1022.99,
08132013,050218.513,1024.39,1022.99,
08132013,050219.527,1024.39,1022.99,
08132013,050220.541,1024.4,1023,
08132013,050221.555,1024.41,1023.01,
08132013,050222.569,1024.42,1023.02,
08132013,050223.583,1024.43,1023.03,
08132013,050224.598,1024.45,1023.05,
08132013,050225.612,1024.46,1023.06,
08132013,050226.626,1024.46,1023.06,
08132013,050227.640,1024.47,1023.07,
08132013,050228.654,1024.48,1023.08,
08132013,050229.668,1024.48,1023.08,
08132013,050230.682,1024.46,1023.06,
08132013,050231.696,1024.35,1022.95,
08132013,050232.710,1024.35,1022.95,
08132013,050233.724,1024.41,1023.01,
08132013,050234.738,1024.46,1023.06,
08132013,050235.752,1024.49,1023.09,
08132013,050236.766,1024.49,1023.09,
08132013,050237.780,1024.44,1023.04,
08132013,050238.794,1024.41,1023.01,
08132013,050239.808,1024.39,1022.99,
08132013,050240.822,1024.39,1022.99,
08132013,050241.836,1024.38,1022.98,
08132013,050242.850,1024.39,1022.99,
08132013,050243.864,1024.47,1023.07,
08132013,050244.878,1024.51,1023.11,
08132013,050245.892,1024.54,1023.14,
08132013,050246.907,1024.53,1023.13,
08132013,050247.921,1024.51,1023.11,
08132013,050248.935,1024.5,1023.1,
08132013,050249.949,1024.49,1023.09,
08132013,050250.963,1024.48,1023.08,
08132013,050251.977,1024.48,1023.08,
08132013,050252.991,1024.43,1023.03,
08132013,050254.020,1024.34,1022.94,
08132013,050255.035,1024.36,1022.96,
08132013,050256.049,1024.4,1023,
08132013,050257.063,1024.44,1023.04,
08132013,050258.077,1024.45,1023.05,
08132013,050259.091,1024.48,1023.08,
08132013,050300.105,1024.5,1023.1,
08132013,050301.119,1024.5,1023.1,
08132013,050302.133,1024.49,1023.09,
08132013,050303.147,1024.49,1023.09,
08132013,050304.161,1024.45,1023.05,
08132013,050305.175,1024.43,1023.03,
08132013,050306.189,1024.42,1023.02,
08132013,050307.203,1024.4,1023,
08132013,050308.217,1024.42,1023.02,
08132013,050309.231,1024.44,1023.04,
08132013,050310.245,1024.42,1023.02,
08132013,050311.259,1024.34,1022.94,
08132013,050312.273,1024.35,1022.95,
08132013,050313.287,1024.41,1023.01,
08132013,050314.301,1024.41,1023.01,
08132013,050315.315,1024.48,1023.08,
08132013,050316.329,1024.51,1023.11,
08132013,050317.344,1024.49,1023.09,
08132013,050318.358,1024.46,1023.06,
08132013,050319.372,1024.46,1023.06,
08132013,050320.386,1024.47,1023.07,
08132013,050321.400,1024.46,1023.06,
08132013,050322.414,1024.43,1023.03,
08132013,050323.428,1024.46,1023.06,
08132013,050324.442,1024.46,1023.06,
08132013,050325.456,1024.44,1023.04,
08132013,050326.470,1024.42,1023.02,
08132013,050327.484,1024.44,1023.04,
08132013,050328.498,1024.49,1023.09,
08132013,050329.512,1024.5,1023.1,
08132013,050330.526,1024.52,1023.12,
08132013,050331.540,1024.49,1023.09,
08132013,050332.554,1024.49,1023.09,
08132013,050333.568,1024.43,1023.03,
08132013,050334.582,1024.43,1023.03,
08132013,050335.596,1024.45,1023.05,
08132013,050336.610,1024.44,1023.04,
08132013,050337.624,1024.43,1023.03,
08132013,050338.638,1024.42,1023.02,
08132013,050339.653,1024.4,1023,
08132013,050340.667,1024.35,1022.95,
08132013,050341.681,1024.4,1023,
08132013,050342.695,1024.47,1023.07,
08132013,050343.709,1024.47,1023.07,
08132013,050344.723,1024.51,1023.11,
08132013,050345.737,1024.52,1023.12,
08132013,050346.751,1024.49,1023.09,
08132013,050347.765,1024.43,1023.03,
08132013,050348.779,1024.38,1022.98,
08132013,050349.793,1024.31,1022.91,
08132013,050350.807,1024.33,1022.93,
08132013,050351.821,1024.41,1023.01,
08132013,050352.835,1024.48,1023.08,
08132013,050353.849,1024.48,1023.08,
08132013,050354.863,1024.48,1023.08,
08132013,050355.877,1024.48,1023.08,
08132013,050356.891,1024.49,1023.09,
08132013,050357.905,1024.47,1023.07,
08132013,050358.919,1024.34,1022.94,
08132013,050359.933,1024.29,1022.89,
08132013,050400.947,1024.35,1022.95,
08132013,050401.962,1024.41,1023.01,
08132013,050402.976,1024.47,1023.07,
08132013,050403.990,1024.5,1023.1,
08132013,050405.004,1024.5,1023.1,
08132013,050406.018,1024.5,1023.1,
08132013,050407.032,1024.49,1023.09,
08132013,050408.046,1024.46,1023.06,
08132013,050409.060,1024.46,1023.06,
08132013,050410.074,1024.46,1023.06,
08132013,050411.088,1024.45,1023.05,
08132013,050412.102,1024.45,1023.05,
08132013,050413.116,1024.46,1023.06,
08132013,050414.130,1024.46,1023.06,
08132013,050415.144,1024.43,1023.03,
08132013,050416.158,1024.45,1023.05,
08132013,050417.172,1024.45,1023.05,
08132013,050418.186,1024.45,1023.05,
08132013,050419.200,1024.47,1023.07,
08132013,050420.214,1024.41,1023.01,
08132013,050421.228,1024.41,1023.01,
08132013,050422.242,1024.43,1023.03,
08132013,050423.256,1024.44,1023.04,
08132013,050424.271,1024.44,1023.04,
08132013,050425.285,1024.43,1023.03,
08132013,050426.299,1024.47,1023.07,
08132013,050427.313,1024.52,1023.12,
08132013,050428.327,1024.52,1023.12,
08132013,050429.341,1024.52,1023.12,
08132013,050430.355,1024.46,1023.06,
08132013,050431.369,1024.42,1023.02,
08132013,050432.383,1024.43,1023.03,
08132013,050433.397,1024.46,1023.06,
08132013,050434.411,1024.38,1022.98,
08132013,050435.425,1024.39,1022.99,
08132013,050436.439,1024.48,1023.08,
08132013,050437.453,1024.52,1023.12,
08132013,050438.467,1024.52,1023.12,
08132013,050439.481,1024.51,1023.11,
08132013,050440.495,1024.45,1023.05,
08132013,050441.509,1024.41,1023.01,
08132013,050442.523,1024.37,1022.97,
08132013,050443.537,1024.38,1022.98,
08132013,050444.551,1024.43,1023.03,
08132013,050445.565,1024.44,1023.04,
08132013,050446.580,1024.42,1023.02,
08132013,050447.594,1024.42,1023.02,
08132013,050448.608,1024.44,1023.04,
08132013,050449.622,1024.44,1023.04,
08132013,050450.636,1024.45,1023.05,
08132013,050451.650,1024.44,1023.04,
08132013,050452.664,1024.43,1023.03,
08132013,050453.678,1024.45,1023.05,
08132013,050454.692,1024.51,1023.11,
08132013,050455.706,1024.45,1023.05,
08132013,050456.720,1024.31,1022.91,
08132013,050457.734,1024.31,1022.91,
08132013,050458.748,1024.31,1022.91,
08132013,050459.762,1024.39,1022.99,
08132013,050500.776,1024.42,1023.02,
08132013,050501.790,1024.41,1023.01,
08132013,050502.804,1024.37,1022.97,
08132013,050503.818,1024.42,1023.02,
08132013,050504.832,1024.51,1023.11,
08132013,050505.846,1024.49,1023.09,
08132013,050506.860,1024.47,1023.07,
08132013,050507.874,1024.47,1023.07,
08132013,050508.889,1024.44,1023.04,
08132013,050509.903,1024.44,1023.04,
08132013,050510.917,1024.43,1023.03,
08132013,050511.931,1024.42,1023.02,
08132013,050512.945,1024.46,1023.06,
08132013,050513.959,1024.49,1023.09,
08132013,050514.973,1024.47,1023.07,
08132013,050515.987,1024.41,1023.01,
08132013,050517.001,1024.41,1023.01,
08132013,050518.015,1024.46,1023.06,
08132013,050519.029,1024.46,1023.06,
08132013,050520.043,1024.51,1023.11,
08132013,050521.057,1024.48,1023.08,
08132013,050522.071,1024.48,1023.08,
08132013,050523.085,1024.48,1023.08,
08132013,050524.099,1024.44,1023.04,
08132013,050525.113,1024.41,1023.01,
08132013,050526.127,1024.41,1023.01,
08132013,050527.141,1024.4,1023,
08132013,050528.155,1024.4,1023,
08132013,050529.169,1024.44,1023.04,
08132013,050530.183,1024.44,1023.04,
08132013,050531.198,1024.5,1023.1,
08132013,050532.212,1024.5,1023.1,
08132013,050533.226,1024.5,1023.1,
08132013,050534.240,1024.53,1023.13,
08132013,050535.269,1024.53,1023.13,
08132013,050536.283,1024.52,1023.12,
08132013,050537.297,1024.48,1023.08,
08132013,050538.311,1024.48,1023.08,
08132013,050539.325,1024.49,1023.09,
08132013,050540.340,1024.4,1023,
08132013,050541.354,1024.4,1023,
08132013,050542.368,1024.32,1022.92,
08132013,050543.382,1024.35,1022.95,
08132013,050544.396,1024.45,1023.05,
08132013,050545.410,1024.45,1023.05,
08132013,050546.424,1024.48,1023.08,
08132013,050547.438,1024.54,1023.14,
08132013,050548.452,1024.58,1023.18,
08132013,050549.482,1024.56,1023.16,
08132013,050550.496,1024.48,1023.08,
08132013,050551.510,1024.48,1023.08,
08132013,050552.524,1024.41,1023.01,
08132013,050553.538,1024.38,1022.98,
08132013,050554.552,1024.39,1022.99,
08132013,050555.566,1024.44,1023.04,
08132013,050556.580,1024.45,1023.05,
08132013,050557.594,1024.44,1023.04,
08132013,050558.608,1024.42,1023.02,
08132013,050559.622,1024.46,1023.06,
08132013,050600.636,1024.51,1023.11,
08132013,050601.650,1024.52,1023.12,
08132013,050602.664,1024.52,1023.12,
08132013,050603.678,1024.54,1023.14,
08132013,050604.692,1024.52,1023.12,
08132013,050605.706,1024.48,1023.08,
08132013,050606.720,1024.48,1023.08,
08132013,050607.734,1024.52,1023.12,
08132013,050608.748,1024.53,1023.13,
08132013,050609.762,1024.46,1023.06,
08132013,050610.776,1024.4,1023,
08132013,050611.791,1024.36,1022.96,
08132013,050612.805,1024.39,1022.99,
08132013,050613.819,1024.39,1022.99,
08132013,050614.833,1024.48,1023.08,
08132013,050615.847,1024.52,1023.12,
08132013,050616.861,1024.51,1023.11,
08132013,050617.875,1024.47,1023.07,
08132013,050618.889,1024.55,1023.15,
08132013,050619.903,1024.6,1023.2,
08132013,050620.917,1024.56,1023.16,
08132013,050621.931,1024.46,1023.06,
08132013,050622.945,1024.36,1022.96,
08132013,050623.959,1024.36,1022.96,
08132013,050624.973,1024.39,1022.99,
08132013,050625.987,1024.42,1023.02,
08132013,050627.001,1024.49,1023.09,
08132013,050628.015,1024.5,1023.1,
08132013,050629.029,1024.45,1023.05,
08132013,050630.043,1024.44,1023.04,
08132013,050631.057,1024.49,1023.09,
08132013,050632.071,1024.49,1023.09,
08132013,050633.085,1024.56,1023.16,
08132013,050634.100,1024.58,1023.18,
08132013,050635.114,1024.52,1023.12,
08132013,050636.128,1024.4,1023,
08132013,050637.142,1024.36,1022.96,
08132013,050638.156,1024.38,1022.98,
08132013,050639.170,1024.4,1023,
08132013,050640.184,1024.44,1023.04,
08132013,050641.198,1024.46,1023.06,
08132013,050642.212,1024.51,1023.11,
08132013,050643.226,1024.51,1023.11,
08132013,050644.240,1024.55,1023.15,
08132013,050645.254,1024.55,1023.15,
08132013,050646.268,1024.55,1023.15,
08132013,050647.282,1024.55,1023.15,
08132013,050648.296,1024.55,1023.15,
08132013,050649.310,1024.53,1023.13,
08132013,050650.324,1024.49,1023.09,
08132013,050651.338,1024.43,1023.03,
08132013,050652.352,1024.42,1023.02,
08132013,050653.366,1024.47,1023.07,
08132013,050654.380,1024.51,1023.11,
08132013,050655.394,1024.52,1023.12,
08132013,050656.409,1024.52,1023.12,
08132013,050657.423,1024.51,1023.11,
08132013,050658.437,1024.51,1023.11,
08132013,050659.451,1024.48,1023.08,
08132013,050700.465,1024.46,1023.06,
08132013,050701.479,1024.45,1023.05,
08132013,050702.493,1024.43,1023.03,
08132013,050703.507,1024.41,1023.01,
08132013,050704.521,1024.41,1023.01,
08132013,050705.535,1024.43,1023.03,
08132013,050706.549,1024.46,1023.06,
08132013,050707.563,1024.47,1023.07,
08132013,050708.577,1024.47,1023.07,
08132013,050709.591,1024.47,1023.07,
08132013,050710.605,1024.52,1023.12,
08132013,050711.619,1024.58,1023.18,
08132013,050712.633,1024.54,1023.14,
08132013,050713.647,1024.46,1023.06,
08132013,050714.661,1024.42,1023.02,
08132013,050715.675,1024.42,1023.02,
08132013,050716.689,1024.47,1023.07,
08132013,050717.703,1024.51,1023.11,
08132013,050718.718,1024.51,1023.11,
08132013,050719.732,1024.48,1023.08,
08132013,050720.746,1024.45,1023.05,
08132013,050721.760,1024.45,1023.05,
08132013,050722.774,1024.48,1023.08,
08132013,050723.788,1024.53,1023.13,
08132013,050724.802,1024.53,1023.13,
08132013,050725.816,1024.54,1023.14,
08132013,050726.830,1024.54,1023.14,
08132013,050727.860,1024.53,1023.13,
08132013,050728.889,1024.51,1023.11,
08132013,050729.903,1024.47,1023.07,
08132013,050730.917,1024.41,1023.01,
08132013,050731.931,1024.4,1023,
08132013,050732.945,1024.52,1023.12,
08132013,050733.959,1024.57,1023.17,
08132013,050734.973,1024.52,1023.12,
08132013,050735.988,1024.46,1023.06,
08132013,050737.002,1024.41,1023.01,
08132013,050738.016,1024.41,1023.01,
08132013,050739.030,1024.41,1023.01,
08132013,050740.044,1024.46,1023.06,
08132013,050741.058,1024.5,1023.1,
08132013,050742.072,1024.55,1023.15,
08132013,050743.086,1024.57,1023.17,
08132013,050744.100,1024.55,1023.15,
08132013,050745.114,1024.47,1023.07,
08132013,050746.128,1024.42,1023.02,
08132013,050747.142,1024.42,1023.02,
08132013,050748.156,1024.46,1023.06,
08132013,050749.170,1024.46,1023.06,
08132013,050750.184,1024.46,1023.06,
08132013,050751.198,1024.45,1023.05,
08132013,050752.212,1024.47,1023.07,
08132013,050753.226,1024.5,1023.1,
08132013,050754.240,1024.5,1023.1,
08132013,050755.254,1024.45,1023.05,
08132013,050756.268,1024.46,1023.06,
08132013,050757.282,1024.51,1023.11,
08132013,050758.297,1024.53,1023.13,
08132013,050759.311,1024.53,1023.13,
08132013,050800.325,1024.53,1023.13,
08132013,050801.339,1024.54,1023.14,
08132013,050802.353,1024.55,1023.15,
08132013,050803.367,1024.53,1023.13,
08132013,050804.381,1024.42,1023.02,
08132013,050805.395,1024.42,1023.02,
08132013,050806.409,1024.43,1023.03,
08132013,050807.423,1024.43,1023.03,
08132013,050808.437,1024.41,1023.01,
08132013,050809.451,1024.4,1023,
08132013,050810.465,1024.43,1023.03,
08132013,050811.479,1024.48,1023.08,
08132013,050812.493,1024.51,1023.11,
08132013,050813.507,1024.52,1023.12,
08132013,050814.521,1024.52,1023.12,
08132013,050815.535,1024.55,1023.15,
08132013,050816.549,1024.57,1023.17,
08132013,050817.563,1024.39,1022.99,
08132013,050818.577,1024.39,1022.99,
08132013,050819.591,1024.3,1022.9,
08132013,050820.606,1024.32,1022.92,
08132013,050821.620,1024.45,1023.05,
08132013,050822.634,1024.52,1023.12,
08132013,050823.648,1024.46,1023.06,
08132013,050824.662,1024.43,1023.03,
08132013,050825.676,1024.44,1023.04,
08132013,050826.690,1024.48,1023.08,
08132013,050827.704,1024.51,1023.11,
08132013,050828.718,1024.51,1023.11,
08132013,050829.732,1024.51,1023.11,
08132013,050830.746,1024.48,1023.08,
08132013,050831.760,1024.46,1023.06,
08132013,050832.774,1024.47,1023.07,
08132013,050833.788,1024.48,1023.08,
08132013,050834.802,1024.48,1023.08,
08132013,050835.816,1024.45,1023.05,
08132013,050836.830,1024.37,1022.97,
08132013,050837.844,1024.35,1022.95,
08132013,050838.858,1024.36,1022.96,
08132013,050839.872,1024.46,1023.06,
08132013,050840.886,1024.46,1023.06,
08132013,050841.900,1024.54,1023.14,
08132013,050842.915,1024.6,1023.2,
08132013,050843.929,1024.59,1023.19,
08132013,050844.943,1024.56,1023.16,
08132013,050845.957,1024.52,1023.12,
08132013,050846.971,1024.48,1023.08,
08132013,050847.985,1024.46,1023.06,
08132013,050848.999,1024.44,1023.04,
08132013,050850.013,1024.45,1023.05,
08132013,050851.027,1024.44,1023.04,
08132013,050852.041,1024.44,1023.04,
08132013,050853.055,1024.37,1022.97,
08132013,050854.069,1024.35,1022.95,
08132013,050855.083,1024.42,1023.02,
08132013,050856.097,1024.53,1023.13,
08132013,050857.111,1024.63,1023.23,
08132013,050858.125,1024.69,1023.29,
08132013,050859.155,1024.55,1023.15,
08132013,050900.169,1024.46,1023.06,
08132013,050901.183,1024.42,1023.02,
08132013,050902.197,1024.42,1023.02,
08132013,050903.211,1024.42,1023.02,
08132013,050904.225,1024.44,1023.04,
08132013,050905.239,1024.44,1023.04,
08132013,050906.253,1024.43,1023.03,
08132013,050907.267,1024.44,1023.04,
08132013,050908.281,1024.5,1023.1,
08132013,050909.295,1024.54,1023.14,
08132013,050910.309,1024.55,1023.15,
08132013,050911.323,1024.52,1023.12,
08132013,050912.337,1024.48,1023.08,
08132013,050913.351,1024.49,1023.09,
08132013,050914.366,1024.48,1023.08,
08132013,050915.380,1024.4,1023,
08132013,050916.394,1024.34,1022.94,
08132013,050917.408,1024.32,1022.92,
08132013,050918.422,1024.43,1023.03,
08132013,050919.436,1024.45,1023.05,
08132013,050920.450,1024.47,1023.07,
08132013,050921.464,1024.48,1023.08,
08132013,050922.493,1024.52,1023.12,
08132013,050923.508,1024.56,1023.16,
08132013,050924.522,1024.56,1023.16,
08132013,050925.536,1024.56,1023.16,
08132013,050926.550,1024.5,1023.1,
08132013,050927.564,1024.48,1023.08,
08132013,050928.578,1024.48,1023.08,
08132013,050929.592,1024.49,1023.09,
08132013,050930.606,1024.39,1022.99,
08132013,050931.620,1024.32,1022.92,
08132013,050932.634,1024.32,1022.92,
08132013,050933.648,1024.3,1022.9,
08132013,050934.662,1024.43,1023.03,
08132013,050935.676,1024.56,1023.16,
08132013,050936.690,1024.58,1023.18,
08132013,050937.704,1024.48,1023.08,
08132013,050938.718,1024.43,1023.03,
08132013,050939.732,1024.51,1023.11,
08132013,050940.746,1024.58,1023.18,
08132013,050941.760,1024.53,1023.13,
08132013,050942.774,1024.41,1023.01,
08132013,050943.788,1024.41,1023.01,
08132013,050944.802,1024.34,1022.94,
08132013,050945.817,1024.33,1022.93,
08132013,050946.831,1024.35,1022.95,
08132013,050947.845,1024.37,1022.97,
08132013,050948.859,1024.43,1023.03,
08132013,050949.873,1024.5,1023.1,
08132013,050950.887,1024.6,1023.2,
08132013,050951.901,1024.59,1023.19,
08132013,050952.915,1024.5,1023.1,
08132013,050953.929,1024.42,1023.02,
08132013,050954.943,1024.42,1023.02,
08132013,050955.957,1024.4,1023,
08132013,050956.971,1024.41,1023.01,
08132013,050957.985,1024.39,1022.99,
08132013,050958.999,1024.38,1022.98,
08132013,051000.013,1024.46,1023.06,
08132013,051001.027,1024.52,1023.12,
08132013,051002.041,1024.48,1023.08,
08132013,051003.055,1024.37,1022.97,
08132013,051004.069,1024.4,1023,
08132013,051005.083,1024.46,1023.06,
08132013,051006.097,1024.46,1023.06,
08132013,051007.111,1024.47,1023.07,
08132013,051008.126,1024.47,1023.07,
08132013,051009.140,1024.49,1023.09,
08132013,051010.154,1024.52,1023.12,
08132013,051011.168,1024.5,1023.1,
08132013,051012.182,1024.42,1023.02,
08132013,051013.196,1024.4,1023,
08132013,051014.210,1024.42,1023.02,
08132013,051015.224,1024.42,1023.02,
08132013,051016.238,1024.37,1022.97,
08132013,051017.252,1024.37,1022.97,
08132013,051018.266,1024.4,1023,
08132013,051019.280,1024.41,1023.01,
08132013,051020.294,1024.46,1023.06,
08132013,051021.308,1024.51,1023.11,
08132013,051022.322,1024.51,1023.11,
08132013,051023.336,1024.45,1023.05,
08132013,051024.350,1024.45,1023.05,
08132013,051025.364,1024.47,1023.07,
08132013,051026.378,1024.39,1022.99,
08132013,051027.392,1024.39,1022.99,
08132013,051028.406,1024.33,1022.93,
08132013,051029.420,1024.33,1022.93,
08132013,051030.435,1024.42,1023.02,
08132013,051031.449,1024.54,1023.14,
08132013,051032.463,1024.54,1023.14,
08132013,051033.477,1024.45,1023.05,
08132013,051034.491,1024.42,1023.02,
08132013,051035.505,1024.41,1023.01,
08132013,051036.519,1024.39,1022.99,
08132013,051037.564,1024.4,1023,
08132013,051038.578,1024.4,1023,
08132013,051039.592,1024.44,1023.04,
08132013,051040.606,1024.44,1023.04,
08132013,051041.620,1024.41,1023.01,
08132013,051042.634,1024.4,1023,
08132013,051043.648,1024.47,1023.07,
08132013,051044.662,1024.51,1023.11,
08132013,051045.676,1024.49,1023.09,
08132013,051046.690,1024.44,1023.04,
08132013,051047.705,1024.41,1023.01,
08132013,051048.719,1024.39,1022.99,
08132013,051049.733,1024.39,1022.99,
08132013,051050.747,1024.36,1022.96,
08132013,051051.761,1024.32,1022.92,
08132013,051052.775,1024.34,1022.94,
08132013,051053.789,1024.44,1023.04,
08132013,051054.803,1024.49,1023.09,
08132013,051055.817,1024.5,1023.1,
08132013,051056.831,1024.42,1023.02,
08132013,051057.845,1024.34,1022.94,
08132013,051058.859,1024.34,1022.94,
08132013,051059.873,1024.39,1022.99,
08132013,051100.887,1024.54,1023.14,
08132013,051101.901,1024.64,1023.24,
08132013,051102.915,1024.57,1023.17,
08132013,051103.929,1024.44,1023.04,
08132013,051104.943,1024.34,1022.94,
08132013,051105.957,1024.36,1022.96,
08132013,051106.971,1024.44,1023.04,
08132013,051107.985,1024.44,1023.04,
08132013,051108.999,1024.44,1023.04,
08132013,051110.014,1024.39,1022.99,
08132013,051111.028,1024.39,1022.99,
08132013,051112.042,1024.41,1023.01,
08132013,051113.056,1024.43,1023.03,
08132013,051114.070,1024.43,1023.03,
08132013,051115.084,1024.43,1023.03,
08132013,051116.098,1024.49,1023.09,
08132013,051117.112,1024.52,1023.12,
08132013,051118.126,1024.52,1023.12,
08132013,051119.140,1024.49,1023.09,
08132013,051120.154,1024.49,1023.09,
08132013,051121.168,1024.42,1023.02,
08132013,051122.182,1024.35,1022.95,
08132013,051123.196,1024.33,1022.93,
08132013,051124.210,1024.36,1022.96,
08132013,051125.224,1024.42,1023.02,
08132013,051126.238,1024.46,1023.06,
08132013,051127.252,1024.46,1023.06,
08132013,051128.267,1024.47,1023.07,
08132013,051129.282,1024.47,1023.07,
08132013,051130.297,1024.46,1023.06,
08132013,051131.312,1024.46,1023.06,
08132013,051132.327,1024.45,1023.05,
08132013,051133.357,1024.41,1023.01,
08132013,051134.372,1024.39,1022.99,
08132013,051135.387,1024.39,1022.99,
08132013,051136.402,1024.41,1023.01,
08132013,051137.417,1024.48,1023.08,
08132013,051138.432,1024.54,1023.14,
08132013,051139.447,1024.42,1023.02,
08132013,051140.462,1024.33,1022.93,
08132013,051141.477,1024.33,1022.93,
08132013,051142.492,1024.32,1022.92,
08132013,051143.507,1024.38,1022.98,
08132013,051144.522,1024.46,1023.06,
08132013,051145.537,1024.52,1023.12,
08132013,051146.552,1024.53,1023.13,
08132013,051147.567,1024.44,1023.04,
08132013,051148.582,1024.42,1023.02,
08132013,051149.597,1024.48,1023.08,
08132013,051150.612,1024.46,1023.06,
08132013,051151.627,1024.39,1022.99,
08132013,051152.642,1024.39,1022.99,
08132013,051153.657,1024.36,1022.96,
08132013,051154.672,1024.37,1022.97,
08132013,051155.686,1024.4,1023,
08132013,051156.701,1024.4,1023,
08132013,051157.716,1024.42,1023.02,
08132013,051158.731,1024.49,1023.09,
08132013,051159.746,1024.54,1023.14,
08132013,051200.761,1024.53,1023.13,
08132013,051201.776,1024.43,1023.03,
08132013,051202.791,1024.39,1022.99,
08132013,051203.806,1024.39,1022.99,
08132013,051204.821,1024.41,1023.01,
08132013,051205.836,1024.4,1023,
08132013,051206.851,1024.38,1022.98,
08132013,051207.866,1024.35,1022.95,
08132013,051208.881,1024.35,1022.95,
08132013,051209.896,1024.38,1022.98,
08132013,051210.911,1024.44,1023.04,
08132013,051211.926,1024.51,1023.11,
08132013,051212.941,1024.53,1023.13,
08132013,051213.956,1024.45,1023.05,
08132013,051214.971,1024.45,1023.05,
08132013,051215.986,1024.43,1023.03,
08132013,051217.001,1024.36,1022.96,
08132013,051218.016,1024.29,1022.89,
08132013,051219.030,1024.37,1022.97,
08132013,051220.045,1024.44,1023.04,
08132013,051221.060,1024.46,1023.06,
08132013,051222.075,1024.46,1023.06,
08132013,051223.090,1024.46,1023.06,
08132013,051224.105,1024.51,1023.11,
08132013,051225.120,1024.5,1023.1,
08132013,051226.135,1024.5,1023.1,
08132013,051227.150,1024.49,1023.09,
08132013,051228.165,1024.49,1023.09,
08132013,051229.180,1024.45,1023.05,
08132013,051230.195,1024.4,1023,
08132013,051231.210,1024.38,1022.98,
08132013,051232.225,1024.44,1023.04,
08132013,051233.240,1024.44,1023.04,
08132013,051234.255,1024.44,1023.04,
08132013,051235.270,1024.37,1022.97,
08132013,051236.285,1024.3,1022.9,
08132013,051237.300,1024.33,1022.93,
08132013,051238.315,1024.42,1023.02,
08132013,051239.330,1024.5,1023.1,
08132013,051240.345,1024.43,1023.03,
08132013,051241.359,1024.35,1022.95,
08132013,051242.374,1024.35,1022.95,
08132013,051243.389,1024.57,1023.17,
08132013,051244.404,1024.57,1023.17,
08132013,051245.419,1024.58,1023.18,
08132013,051246.434,1024.44,1023.04,
08132013,051247.449,1024.3,1022.9,
08132013,051248.464,1024.3,1022.9,
08132013,051249.479,1024.35,1022.95,
08132013,051250.494,1024.48,1023.08,
08132013,051251.509,1024.54,1023.14,
08132013,051252.524,1024.43,1023.03,
08132013,051253.539,1024.34,1022.94,
08132013,051254.554,1024.41,1023.01,
08132013,051255.569,1024.41,1023.01,
08132013,051256.584,1024.5,1023.1,
08132013,051257.599,1024.53,1023.13,
08132013,051258.614,1024.43,1023.03,
08132013,051259.629,1024.35,1022.95,
08132013,051300.644,1024.37,1022.97,
08132013,051301.659,1024.42,1023.02,
08132013,051302.674,1024.45,1023.05,
08132013,051303.689,1024.43,1023.03,
08132013,051304.703,1024.36,1022.96,
08132013,051305.718,1024.39,1022.99,
08132013,051306.733,1024.39,1022.99,
08132013,051307.748,1024.47,1023.07,
08132013,051308.763,1024.48,1023.08,
08132013,051309.778,1024.46,1023.06,
08132013,051310.793,1024.45,1023.05,
08132013,051311.808,1024.46,1023.06,
08132013,051312.823,1024.43,1023.03,
08132013,051313.838,1024.39,1022.99,
08132013,051314.853,1024.46,1023.06,
08132013,051315.868,1024.49,1023.09,
08132013,051316.883,1024.5,1023.1,
08132013,051317.898,1024.5,1023.1,
08132013,051318.913,1024.48,1023.08,
08132013,051319.928,1024.44,1023.04,
08132013,051320.943,1024.42,1023.02,
08132013,051321.958,1024.43,1023.03,
08132013,051322.973,1024.42,1023.02,
08132013,051323.988,1024.37,1022.97,
08132013,051325.003,1024.33,1022.93,
08132013,051326.018,1024.42,1023.02,
08132013,051327.032,1024.5,1023.1,
08132013,051328.047,1024.51,1023.11,
08132013,051329.062,1024.51,1023.11,
08132013,051330.077,1024.49,1023.09,
08132013,051331.092,1024.5,1023.1,
08132013,051332.107,1024.53,1023.13,
08132013,051333.122,1024.51,1023.11,
08132013,051334.137,1024.48,1023.08,
08132013,051335.152,1024.45,1023.05,
08132013,051336.167,1024.41,1023.01,
08132013,051337.182,1024.34,1022.94,
08132013,051338.197,1024.29,1022.89,
08132013,051339.212,1024.34,1022.94,
08132013,051340.227,1024.34,1022.94,
08132013,051341.242,1024.48,1023.08,
08132013,051342.257,1024.58,1023.18,
08132013,051343.272,1024.57,1023.17,
08132013,051344.287,1024.48,1023.08,
08132013,051345.302,1024.46,1023.06,
08132013,051346.317,1024.46,1023.06,
08132013,051347.332,1024.44,1023.04,
08132013,051348.347,1024.39,1022.99,
08132013,051349.362,1024.36,1022.96,
08132013,051350.376,1024.38,1022.98,
08132013,051351.391,1024.38,1022.98,
08132013,051352.406,1024.4,1023,
08132013,051353.421,1024.44,1023.04,
08132013,051354.436,1024.49,1023.09,
08132013,051355.451,1024.49,1023.09,
08132013,051356.466,1024.47,1023.07,
08132013,051357.481,1024.47,1023.07,
08132013,051358.496,1024.47,1023.07,
08132013,051359.511,1024.48,1023.08,
08132013,051400.526,1024.44,1023.04,
08132013,051401.541,1024.38,1022.98,
08132013,051402.556,1024.34,1022.94,
08132013,051403.571,1024.39,1022.99,
08132013,051404.586,1024.45,1023.05,
08132013,051405.601,1024.45,1023.05,
08132013,051406.616,1024.42,1023.02,
08132013,051407.631,1024.42,1023.02,
08132013,051408.646,1024.49,1023.09,
08132013,051409.661,1024.49,1023.09,
08132013,051410.676,1024.52,1023.12,
08132013,051411.691,1024.49,1023.09,
08132013,051412.705,1024.45,1023.05,
08132013,051413.720,1024.43,1023.03,
08132013,051414.751,1024.44,1023.04,
08132013,051415.766,1024.5,1023.1,
08132013,051416.781,1024.52,1023.12,
08132013,051417.796,1024.5,1023.1,
08132013,051418.811,1024.46,1023.06,
08132013,051419.826,1024.39,1022.99,
08132013,051420.841,1024.39,1022.99,
08132013,051421.856,1024.34,1022.94,
08132013,051422.871,1024.36,1022.96,
08132013,051423.886,1024.46,1023.06,
08132013,051424.901,1024.53,1023.13,
08132013,051425.916,1024.53,1023.13,
08132013,051426.930,1024.4,1023,
08132013,051427.945,1024.36,1022.96,
08132013,051428.960,1024.39,1022.99,
08132013,051429.975,1024.4,1023,
08132013,051430.990,1024.39,1022.99,
08132013,051432.005,1024.39,1022.99,
08132013,051433.020,1024.39,1022.99,
08132013,051434.035,1024.41,1023.01,
08132013,051435.066,1024.46,1023.06,
08132013,051436.081,1024.46,1023.06,
08132013,051437.096,1024.44,1023.04,
08132013,051438.111,1024.45,1023.05,
08132013,051439.126,1024.48,1023.08,
08132013,051440.141,1024.48,1023.08,
08132013,051441.155,1024.45,1023.05,
08132013,051442.170,1024.43,1023.03,
08132013,051443.185,1024.43,1023.03,
08132013,051444.200,1024.38,1022.98,
08132013,051445.215,1024.3,1022.9,
08132013,051446.230,1024.28,1022.88,
08132013,051447.245,1024.41,1023.01,
08132013,051448.260,1024.5,1023.1,
08132013,051449.275,1024.47,1023.07,
08132013,051450.290,1024.37,1022.97,
08132013,051451.305,1024.33,1022.93,
08132013,051452.320,1024.39,1022.99,
08132013,051453.335,1024.44,1023.04,
08132013,051454.350,1024.44,1023.04,
08132013,051455.365,1024.43,1023.03,
08132013,051456.380,1024.44,1023.04,
08132013,051457.395,1024.44,1023.04,
08132013,051458.410,1024.45,1023.05,
08132013,051459.425,1024.4,1023,
08132013,051500.440,1024.33,1022.93,
08132013,051501.455,1024.35,1022.95,
08132013,051502.470,1024.38,1022.98,
08132013,051503.500,1024.43,1023.03,
08132013,051504.515,1024.43,1023.03,
08132013,051505.530,1024.39,1022.99,
08132013,051506.545,1024.34,1022.94,
08132013,051507.560,1024.36,1022.96,
08132013,051508.575,1024.4,1023,
08132013,051509.590,1024.44,1023.04,
08132013,051510.605,1024.47,1023.07,
08132013,051511.620,1024.49,1023.09,
08132013,051512.635,1024.48,1023.08,
08132013,051513.650,1024.44,1023.04,
08132013,051514.665,1024.39,1022.99,
08132013,051515.680,1024.39,1022.99,
08132013,051516.695,1024.41,1023.01,
08132013,051517.709,1024.45,1023.05,
08132013,051518.724,1024.44,1023.04,
08132013,051519.739,1024.33,1022.93,
08132013,051520.754,1024.25,1022.85,
08132013,051521.769,1024.3,1022.9,
08132013,051522.784,1024.36,1022.96,
08132013,051523.799,1024.4,1023,
08132013,051524.814,1024.42,1023.02,
08132013,051525.829,1024.42,1023.02,
08132013,051526.844,1024.42,1023.02,
08132013,051527.859,1024.44,1023.04,
08132013,051528.874,1024.47,1023.07,
08132013,051529.889,1024.42,1023.02,
08132013,051530.904,1024.39,1022.99,
08132013,051531.919,1024.37,1022.97,
08132013,051532.934,1024.35,1022.95,
08132013,051533.949,1024.38,1022.98,
08132013,051534.964,1024.38,1022.98,
08132013,051535.979,1024.44,1023.04,
08132013,051536.994,1024.45,1023.05,
08132013,051538.009,1024.42,1023.02,
08132013,051539.024,1024.4,1023,
08132013,051540.038,1024.42,1023.02,
08132013,051541.053,1024.47,1023.07,
08132013,051542.068,1024.49,1023.09,
08132013,051543.083,1024.45,1023.05,
08132013,051544.098,1024.4,1023,
08132013,051545.113,1024.35,1022.95,
08132013,051546.128,1024.35,1022.95,
08132013,051547.143,1024.4,1023,
08132013,051548.158,1024.4,1023,
08132013,051549.173,1024.37,1022.97,
08132013,051550.188,1024.36,1022.96,
08132013,051551.203,1024.39,1022.99,
08132013,051552.218,1024.42,1023.02,
08132013,051553.233,1024.43,1023.03,
08132013,051554.248,1024.39,1022.99,
08132013,051555.263,1024.38,1022.98,
08132013,051556.278,1024.39,1022.99,
08132013,051557.293,1024.39,1022.99,
08132013,051558.308,1024.4,1023,
08132013,051559.323,1024.44,1023.04,
08132013,051600.353,1024.46,1023.06,
08132013,051601.368,1024.44,1023.04,
08132013,051602.383,1024.41,1023.01,
08132013,051603.398,1024.39,1022.99,
08132013,051604.413,1024.4,1023,
08132013,051605.428,1024.4,1023,
08132013,051606.443,1024.4,1023,
08132013,051607.458,1024.42,1023.02,
08132013,051608.473,1024.42,1023.02,
08132013,051609.488,1024.45,1023.05,
08132013,051610.503,1024.46,1023.06,
08132013,051611.518,1024.44,1023.04,
08132013,051612.533,1024.37,1022.97,
08132013,051613.548,1024.4,1023,
08132013,051614.563,1024.47,1023.07,
08132013,051615.578,1024.5,1023.1,
08132013,051616.593,1024.48,1023.08,
08132013,051617.607,1024.39,1022.99,
08132013,051618.622,1024.39,1022.99,
08132013,051619.637,1024.3,1022.9,
08132013,051620.652,1024.33,1022.93,
08132013,051621.667,1024.42,1023.02,
08132013,051622.682,1024.48,1023.08,
08132013,051623.713,1024.44,1023.04,
08132013,051624.728,1024.36,1022.96,
08132013,051625.758,1024.37,1022.97,
08132013,051626.773,1024.43,1023.03,
08132013,051627.788,1024.41,1023.01,
08132013,051628.803,1024.41,1023.01,
08132013,051629.817,1024.41,1023.01,
08132013,051630.831,1024.42,1023.02,
08132013,051631.846,1024.42,1023.02,
08132013,051632.876,1024.43,1023.03,
08132013,051633.890,1024.42,1023.02,
08132013,051634.904,1024.42,1023.02,
08132013,051635.919,1024.41,1023.01,
08132013,051636.933,1024.4,1023,
08132013,051637.948,1024.37,1022.97,
08132013,051638.962,1024.33,1022.93,
08132013,051639.976,1024.36,1022.96,
08132013,051640.991,1024.36,1022.96,
08132013,051642.005,1024.46,1023.06,
08132013,051643.019,1024.48,1023.08,
08132013,051644.034,1024.43,1023.03,
08132013,051645.048,1024.35,1022.95,
08132013,051646.062,1024.34,1022.94,
08132013,051647.077,1024.36,1022.96,
08132013,051648.091,1024.4,1023,
08132013,051649.106,1024.4,1023,
08132013,051650.120,1024.4,1023,
08132013,051651.134,1024.39,1022.99,
08132013,051652.149,1024.39,1022.99,
08132013,051653.163,1024.36,1022.96,
08132013,051654.177,1024.37,1022.97,
08132013,051655.192,1024.4,1023,
08132013,051656.206,1024.44,1023.04,
08132013,051657.221,1024.45,1023.05,
08132013,051658.235,1024.45,1023.05,
08132013,051659.249,1024.45,1023.05,
08132013,051700.264,1024.44,1023.04,
08132013,051701.278,1024.42,1023.02,
08132013,051702.292,1024.39,1022.99,
08132013,051703.307,1024.37,1022.97,
08132013,051704.321,1024.39,1022.99,
08132013,051705.336,1024.44,1023.04,
08132013,051706.350,1024.45,1023.05,
08132013,051707.364,1024.47,1023.07,
08132013,051708.379,1024.43,1023.03,
08132013,051709.393,1024.38,1022.98,
08132013,051710.407,1024.38,1022.98,
08132013,051711.422,1024.4,1023,
08132013,051712.436,1024.42,1023.02,
08132013,051713.450,1024.45,1023.05,
08132013,051714.465,1024.45,1023.05,
08132013,051715.479,1024.41,1023.01,
08132013,051716.494,1024.41,1023.01,
08132013,051717.508,1024.39,1022.99,
08132013,051718.522,1024.36,1022.96,
08132013,051719.537,1024.37,1022.97,
08132013,051720.551,1024.39,1022.99,
08132013,051721.565,1024.41,1023.01,
08132013,051722.580,1024.42,1023.02,
08132013,051723.594,1024.42,1023.02,
08132013,051724.609,1024.43,1023.03,
08132013,051725.623,1024.48,1023.08,
08132013,051726.637,1024.49,1023.09,
08132013,051727.652,1024.45,1023.05,
08132013,051728.666,1024.39,1022.99,
08132013,051729.680,1024.38,1022.98,
08132013,051730.695,1024.4,1023,
08132013,051731.709,1024.4,1023,
08132013,051732.724,1024.42,1023.02,
08132013,051733.738,1024.45,1023.05,
08132013,051734.752,1024.46,1023.06,
08132013,051735.767,1024.47,1023.07,
08132013,051736.781,1024.46,1023.06,
08132013,051737.795,1024.45,1023.05,
08132013,051738.810,1024.44,1023.04,
08132013,051739.824,1024.45,1023.05,
08132013,051740.838,1024.46,1023.06,
08132013,051741.853,1024.47,1023.07,
08132013,051742.867,1024.47,1023.07,
08132013,051743.882,1024.43,1023.03,
08132013,051744.896,1024.38,1022.98,
08132013,051745.910,1024.38,1022.98,
08132013,051746.925,1024.44,1023.04,
08132013,051747.939,1024.46,1023.06,
08132013,051748.953,1024.45,1023.05,
08132013,051749.968,1024.44,1023.04,
08132013,051750.982,1024.44,1023.04,
08132013,051751.997,1024.42,1023.02,
08132013,051753.011,1024.41,1023.01,
08132013,051754.025,1024.41,1023.01,
08132013,051755.040,1024.42,1023.02,
08132013,051756.054,1024.43,1023.03,
08132013,051757.068,1024.43,1023.03,
08132013,051758.083,1024.44,1023.04,
08132013,051759.097,1024.49,1023.09,
08132013,051800.112,1024.5,1023.1,
08132013,051801.126,1024.42,1023.02,
08132013,051802.140,1024.36,1022.96,
08132013,051803.155,1024.4,1023,
08132013,051804.169,1024.42,1023.02,
08132013,051805.183,1024.42,1023.02,
08132013,051806.198,1024.41,1023.01,
08132013,051807.212,1024.42,1023.02,
08132013,051808.227,1024.43,1023.03,
08132013,051809.241,1024.45,1023.05,
08132013,051810.255,1024.46,1023.06,
08132013,051811.270,1024.46,1023.06,
08132013,051812.284,1024.44,1023.04,
08132013,051813.298,1024.36,1022.96,
08132013,051814.313,1024.37,1022.97,
08132013,051815.327,1024.45,1023.05,
08132013,051816.341,1024.45,1023.05,
08132013,051817.356,1024.47,1023.07,
08132013,051818.370,1024.37,1022.97,
08132013,051819.385,1024.3,1022.9,
08132013,051820.399,1024.4,1023,
08132013,051821.413,1024.51,1023.11,
08132013,051822.428,1024.52,1023.12,
08132013,051823.442,1024.4,1023,
08132013,051824.456,1024.33,1022.93,
08132013,051825.471,1024.36,1022.96,
08132013,051826.485,1024.46,1023.06,
08132013,051827.500,1024.46,1023.06,
08132013,051828.514,1024.44,1023.04,
08132013,051829.528,1024.34,1022.94,
08132013,051830.558,1024.33,1022.93,
08132013,051831.588,1024.41,1023.01,
08132013,051832.603,1024.39,1022.99,
08132013,051833.617,1024.39,1022.99,
08132013,051834.631,1024.41,1023.01,
08132013,051835.646,1024.45,1023.05,
08132013,051836.660,1024.43,1023.03,
08132013,051837.674,1024.4,1023,
08132013,051838.689,1024.38,1022.98,
08132013,051839.703,1024.39,1022.99,
08132013,051840.718,1024.37,1022.97,
08132013,051841.732,1024.35,1022.95,
08132013,051842.746,1024.4,1023,
08132013,051843.761,1024.4,1023,
08132013,051844.775,1024.47,1023.07,
08132013,051845.805,1024.47,1023.07,
08132013,051846.819,1024.46,1023.06,
08132013,051847.834,1024.44,1023.04,
08132013,051848.848,1024.39,1022.99,
08132013,051849.863,1024.29,1022.89,
08132013,051850.877,1024.28,1022.88,
08132013,051851.891,1024.31,1022.91,
08132013,051852.906,1024.36,1022.96,
08132013,051853.920,1024.41,1023.01,
08132013,051854.934,1024.41,1023.01,
08132013,051855.949,1024.43,1023.03,
08132013,051856.963,1024.35,1022.95,
08132013,051857.977,1024.31,1022.91,
08132013,051858.992,1024.36,1022.96,
08132013,051900.006,1024.47,1023.07,
08132013,051901.021,1024.47,1023.07,
08132013,051902.035,1024.28,1022.88,
08132013,051903.049,1024.27,1022.87,
08132013,051904.064,1024.31,1022.91,
08132013,051905.078,1024.31,1022.91,
08132013,051906.092,1024.31,1022.91,
08132013,051907.107,1024.34,1022.94,
08132013,051908.121,1024.39,1022.99,
08132013,051909.136,1024.49,1023.09,
08132013,051910.150,1024.5,1023.1,
08132013,051911.164,1024.43,1023.03,
08132013,051912.194,1024.3,1022.9,
08132013,051913.209,1024.29,1022.89,
08132013,051914.223,1024.39,1022.99,
08132013,051915.237,1024.46,1023.06,
08132013,051916.252,1024.36,1022.96,
08132013,051917.266,1024.36,1022.96,
08132013,051918.280,1024.31,1022.91,
08132013,051919.295,1024.3,1022.9,
08132013,051920.309,1024.33,1022.93,
08132013,051921.324,1024.45,1023.05,
08132013,051922.354,1024.49,1023.09,
08132013,051923.368,1024.45,1023.05,
08132013,051924.382,1024.41,1023.01,
08132013,051925.397,1024.4,1023,
08132013,051926.411,1024.41,1023.01,
08132013,051927.425,1024.42,1023.02,
08132013,051928.440,1024.42,1023.02,
08132013,051929.454,1024.43,1023.03,
08132013,051930.469,1024.37,1022.97,
08132013,051931.483,1024.27,1022.87,
08132013,051932.497,1024.27,1022.87,
08132013,051933.512,1024.32,1022.92,
08132013,051934.526,1024.45,1023.05,
08132013,051935.540,1024.54,1023.14,
08132013,051936.555,1024.55,1023.15,
08132013,051937.569,1024.47,1023.07,
08132013,051938.584,1024.42,1023.02,
08132013,051939.598,1024.37,1022.97,
08132013,051940.612,1024.32,1022.92,
08132013,051941.627,1024.33,1022.93,
08132013,051942.641,1024.35,1022.95,
08132013,051943.655,1024.37,1022.97,
08132013,051944.670,1024.41,1023.01,
08132013,051945.684,1024.39,1022.99,
08132013,051946.698,1024.38,1022.98,
08132013,051947.713,1024.42,1023.02,
08132013,051948.727,1024.45,1023.05,
08132013,051949.742,1024.45,1023.05,
08132013,051950.756,1024.43,1023.03,
08132013,051951.786,1024.42,1023.02,
08132013,051952.800,1024.41,1023.01,
08132013,051953.815,1024.42,1023.02,
08132013,051954.829,1024.42,1023.02,
08132013,051955.843,1024.38,1022.98,
08132013,051956.858,1024.38,1022.98,
08132013,051957.872,1024.41,1023.01,
08132013,051958.887,1024.41,1023.01,
08132013,051959.901,1024.43,1023.03,
08132013,052000.915,1024.38,1022.98,
08132013,052001.930,1024.33,1022.93,
08132013,052002.944,1024.35,1022.95,
08132013,052003.958,1024.42,1023.02,
08132013,052004.973,1024.48,1023.08,
08132013,052005.987,1024.41,1023.01,
08132013,052007.001,1024.37,1022.97,
08132013,052008.016,1024.41,1023.01,
08132013,052009.030,1024.41,1023.01,
08132013,052010.045,1024.41,1023.01,
08132013,052011.075,1024.44,1023.04,
08132013,052012.089,1024.44,1023.04,
08132013,052013.103,1024.41,1023.01,
08132013,052014.118,1024.43,1023.03,
08132013,052015.132,1024.43,1023.03,
08132013,052016.146,1024.4,1023,
08132013,052017.161,1024.39,1022.99,
08132013,052018.175,1024.38,1022.98,
08132013,052019.190,1024.36,1022.96,
08132013,052020.204,1024.36,1022.96,
08132013,052021.218,1024.36,1022.96,
08132013,052022.233,1024.45,1023.05,
08132013,052023.247,1024.53,1023.13,
08132013,052024.261,1024.5,1023.1,
08132013,052025.276,1024.41,1023.01,
08132013,052026.290,1024.38,1022.98,
08132013,052027.304,1024.39,1022.99,
08132013,052028.319,1024.42,1023.02,
08132013,052029.333,1024.43,1023.03,
08132013,052030.348,1024.39,1022.99,
08132013,052031.362,1024.39,1022.99,
08132013,052032.376,1024.41,1023.01,
08132013,052033.391,1024.44,1023.04,
08132013,052034.405,1024.44,1023.04,
08132013,052035.419,1024.41,1023.01,
08132013,052036.434,1024.4,1023,
08132013,052037.448,1024.44,1023.04,
08132013,052038.634,1024.44,1023.04,
08132013,052039.664,1024.45,1023.05,
08132013,052040.679,1024.45,1023.05,
08132013,052041.693,1024.45,1023.05,
08132013,052042.707,1024.42,1023.02,
08132013,052043.722,1024.42,1023.02,
08132013,052044.736,1024.43,1023.03,
08132013,052045.782,1024.44,1023.04,
08132013,052046.796,1024.43,1023.03,
08132013,052047.810,1024.43,1023.03,
08132013,052048.825,1024.46,1023.06,
08132013,052049.839,1024.47,1023.07,
08132013,052050.854,1024.45,1023.05,
08132013,052051.868,1024.39,1022.99,
08132013,052052.882,1024.39,1022.99,
08132013,052053.897,1024.36,1022.96,
08132013,052054.911,1024.42,1023.02,
08132013,052055.925,1024.47,1023.07,
08132013,052056.940,1024.45,1023.05,
08132013,052057.954,1024.42,1023.02,
08132013,052058.968,1024.41,1023.01,
08132013,052059.983,1024.4,1023,
08132013,052100.997,1024.39,1022.99,
08132013,052102.012,1024.43,1023.03,
08132013,052103.026,1024.48,1023.08,
08132013,052104.056,1024.48,1023.08,
08132013,052105.070,1024.52,1023.12,
08132013,052106.085,1024.54,1023.14,
08132013,052107.099,1024.4,1023,
08132013,052108.113,1024.29,1022.89,
08132013,052109.128,1024.31,1022.91,
08132013,052110.142,1024.4,1023,
08132013,052111.157,1024.47,1023.07,
08132013,052112.171,1024.5,1023.1,
08132013,052113.185,1024.49,1023.09,
08132013,052114.200,1024.49,1023.09,
08132013,052115.214,1024.49,1023.09,
08132013,052116.228,1024.47,1023.07,
08132013,052117.243,1024.46,1023.06,
08132013,052118.257,1024.43,1023.03,
08132013,052119.271,1024.43,1023.03,
08132013,052120.286,1024.45,1023.05,
08132013,052121.300,1024.46,1023.06,
08132013,052122.315,1024.45,1023.05,
08132013,052123.329,1024.45,1023.05,
08132013,052124.343,1024.46,1023.06,
08132013,052125.358,1024.45,1023.05,
08132013,052126.372,1024.45,1023.05,
08132013,052127.386,1024.42,1023.02,
08132013,052128.401,1024.43,1023.03,
08132013,052129.415,1024.46,1023.06,
08132013,052130.429,1024.5,1023.1,
08132013,052131.443,1024.52,1023.12,
08132013,052132.457,1024.48,1023.08,
08132013,052133.472,1024.38,1022.98,
08132013,052134.486,1024.38,1022.98,
08132013,052135.500,1024.32,1022.92,
08132013,052136.514,1024.38,1022.98,
08132013,052137.528,1024.43,1023.03,
08132013,052138.542,1024.45,1023.05,
08132013,052139.556,1024.43,1023.03,
08132013,052140.571,1024.41,1023.01,
08132013,052141.585,1024.52,1023.12,
08132013,052142.599,1024.52,1023.12,
08132013,052143.613,1024.52,1023.12,
08132013,052144.627,1024.52,1023.12,
08132013,052145.641,1024.47,1023.07,
08132013,052146.656,1024.42,1023.02,
08132013,052147.670,1024.41,1023.01,
08132013,052148.684,1024.43,1023.03,
08132013,052149.698,1024.46,1023.06,
08132013,052150.712,1024.46,1023.06,
08132013,052151.726,1024.44,1023.04,
08132013,052152.741,1024.41,1023.01,
08132013,052153.755,1024.4,1023,
08132013,052154.769,1024.42,1023.02,
08132013,052155.783,1024.42,1023.02,
08132013,052156.797,1024.53,1023.13,
08132013,052157.811,1024.59,1023.19,
08132013,052158.826,1024.55,1023.15,
08132013,052159.840,1024.4,1023,
08132013,052200.854,1024.35,1022.95,
08132013,052201.868,1024.37,1022.97,
08132013,052202.882,1024.47,1023.07,
08132013,052203.896,1024.52,1023.12,
08132013,052204.911,1024.53,1023.13,
08132013,052205.925,1024.48,1023.08,
08132013,052206.939,1024.48,1023.08,
08132013,052207.953,1024.41,1023.01,
08132013,052208.983,1024.37,1022.97,
08132013,052209.997,1024.36,1022.96,
08132013,052211.011,1024.43,1023.03,
08132013,052212.025,1024.49,1023.09,
08132013,052213.039,1024.51,1023.11,
08132013,052214.054,1024.52,1023.12,
08132013,052215.068,1024.54,1023.14,
08132013,052216.082,1024.54,1023.14,
08132013,052217.096,1024.5,1023.1,
08132013,052218.110,1024.5,1023.1,
08132013,052219.124,1024.45,1023.05,
08132013,052220.139,1024.37,1022.97,
08132013,052221.153,1024.36,1022.96,
08132013,052222.167,1024.42,1023.02,
08132013,052223.181,1024.45,1023.05,
08132013,052224.195,1024.45,1023.05,
08132013,052225.209,1024.43,1023.03,
08132013,052226.224,1024.48,1023.08,
08132013,052227.238,1024.54,1023.14,
08132013,052228.252,1024.51,1023.11,
08132013,052229.266,1024.51,1023.11,
08132013,052230.280,1024.48,1023.08,
08132013,052231.294,1024.48,1023.08,
08132013,052232.309,1024.47,1023.07,
08132013,052233.323,1024.41,1023.01,
08132013,052234.337,1024.35,1022.95,
08132013,052235.351,1024.34,1022.94,
08132013,052236.365,1024.34,1022.94,
08132013,052237.379,1024.33,1022.93,
08132013,052238.394,1024.43,1023.03,
08132013,052239.423,1024.49,1023.09,
08132013,052240.437,1024.49,1023.09,
08132013,052241.452,1024.5,1023.1,
08132013,052242.466,1024.49,1023.09,
08132013,052243.480,1024.48,1023.08,
08132013,052244.494,1024.49,1023.09,
08132013,052245.508,1024.48,1023.08,
08132013,052246.522,1024.48,1023.08,
08132013,052247.537,1024.49,1023.09,
08132013,052248.551,1024.46,1023.06,
08132013,052249.565,1024.41,1023.01,
08132013,052250.579,1024.35,1022.95,
08132013,052251.593,1024.34,1022.94,
08132013,052252.607,1024.36,1022.96,
08132013,052253.622,1024.46,1023.06,
08132013,052254.636,1024.54,1023.14,
08132013,052255.665,1024.57,1023.17,
08132013,052256.680,1024.54,1023.14,
08132013,052257.694,1024.51,1023.11,
08132013,052258.708,1024.51,1023.11,
08132013,052259.722,1024.44,1023.04,
08132013,052300.736,1024.4,1023,
08132013,052301.750,1024.46,1023.06,
08132013,052302.765,1024.44,1023.04,
08132013,052303.779,1024.39,1022.99,
08132013,052304.793,1024.33,1022.93,
08132013,052305.807,1024.35,1022.95,
08132013,052306.821,1024.42,1023.02,
08132013,052307.835,1024.47,1023.07,
08132013,052308.850,1024.49,1023.09,
08132013,052309.864,1024.49,1023.09,
08132013,052310.878,1024.49,1023.09,
08132013,052311.892,1024.5,1023.1,
08132013,052312.906,1024.52,1023.12,
08132013,052313.920,1024.5,1023.1,
08132013,052314.935,1024.42,1023.02,
08132013,052315.949,1024.38,1022.98,
08132013,052316.963,1024.38,1022.98,
08132013,052317.977,1024.38,1022.98,
08132013,052318.991,1024.39,1022.99,
08132013,052320.021,1024.4,1023,
08132013,052321.035,1024.4,1023,
08132013,052322.049,1024.41,1023.01,
08132013,052323.063,1024.42,1023.02,
08132013,052324.078,1024.42,1023.02,
08132013,052325.092,1024.42,1023.02,
08132013,052326.106,1024.42,1023.02,
08132013,052327.120,1024.46,1023.06,
08132013,052328.134,1024.48,1023.08,
08132013,052329.148,1024.47,1023.07,
08132013,052330.163,1024.41,1023.01,
08132013,052331.177,1024.36,1022.96,
08132013,052332.191,1024.36,1022.96,
08132013,052333.205,1024.38,1022.98,
08132013,052334.219,1024.43,1023.03,
08132013,052335.233,1024.44,1023.04,
08132013,052336.248,1024.44,1023.04,
08132013,052337.262,1024.43,1023.03,
08132013,052338.276,1024.46,1023.06,
08132013,052339.290,1024.45,1023.05,
08132013,052340.304,1024.38,1022.98,
08132013,052341.318,1024.32,1022.92,
08132013,052342.333,1024.36,1022.96,
08132013,052343.347,1024.36,1022.96,
08132013,052344.361,1024.37,1022.97,
08132013,052345.375,1024.36,1022.96,
08132013,052346.389,1024.37,1022.97,
08132013,052347.403,1024.42,1023.02,
08132013,052348.418,1024.45,1023.05,
08132013,052349.432,1024.49,1023.09,
08132013,052350.446,1024.47,1023.07,
08132013,052351.460,1024.41,1023.01,
08132013,052352.474,1024.35,1022.95,
08132013,052353.488,1024.37,1022.97,
08132013,052354.503,1024.37,1022.97,
08132013,052355.517,1024.38,1022.98,
08132013,052356.531,1024.33,1022.93,
08132013,052357.545,1024.29,1022.89,
08132013,052358.637,1024.34,1022.94,
08132013,052359.667,1024.47,1023.07,
08132013,052400.681,1024.47,1023.07,
08132013,052401.695,1024.48,1023.08,
08132013,052402.709,1024.47,1023.07,
08132013,052403.724,1024.41,1023.01,
08132013,052404.738,1024.41,1023.01,
08132013,052405.752,1024.32,1022.92,
08132013,052406.766,1024.33,1022.93,
08132013,052407.780,1024.42,1023.02,
08132013,052408.794,1024.44,1023.04,
08132013,052409.809,1024.38,1022.98,
08132013,052410.823,1024.3,1022.9,
08132013,052411.837,1024.37,1022.97,
08132013,052412.851,1024.5,1023.1,
08132013,052413.865,1024.56,1023.16,
08132013,052414.879,1024.48,1023.08,
08132013,052415.894,1024.48,1023.08,
08132013,052416.908,1024.46,1023.06,
08132013,052417.922,1024.44,1023.04,
08132013,052418.936,1024.42,1023.02,
08132013,052419.950,1024.4,1023,
08132013,052420.964,1024.4,1023,
08132013,052421.979,1024.41,1023.01,
08132013,052422.993,1024.41,1023.01,
08132013,052424.007,1024.38,1022.98,
08132013,052425.021,1024.35,1022.95,
08132013,052426.035,1024.35,1022.95,
08132013,052427.049,1024.35,1022.95,
08132013,052428.063,1024.44,1023.04,
08132013,052429.078,1024.52,1023.12,
08132013,052430.092,1024.5,1023.1,
08132013,052431.106,1024.48,1023.08,
08132013,052432.120,1024.48,1023.08,
08132013,052433.134,1024.41,1023.01,
08132013,052434.148,1024.35,1022.95,
08132013,052435.163,1024.35,1022.95,
08132013,052436.177,1024.34,1022.94,
08132013,052437.191,1024.36,1022.96,
08132013,052438.205,1024.35,1022.95,
08132013,052439.219,1024.34,1022.94,
08132013,052440.233,1024.36,1022.96,
08132013,052441.248,1024.4,1023,
08132013,052442.262,1024.47,1023.07,
08132013,052443.276,1024.48,1023.08,
08132013,052444.290,1024.51,1023.11,
08132013,052445.304,1024.53,1023.13,
08132013,052446.318,1024.53,1023.13,
08132013,052447.333,1024.45,1023.05,
08132013,052448.347,1024.39,1022.99,
08132013,052449.361,1024.32,1022.92,
08132013,052450.375,1024.27,1022.87,
08132013,052451.389,1024.27,1022.87,
08132013,052452.403,1024.3,1022.9,
08132013,052453.418,1024.39,1022.99,
08132013,052454.432,1024.51,1023.11,
08132013,052455.446,1024.57,1023.17,
08132013,052456.460,1024.54,1023.14,
08132013,052457.474,1024.54,1023.14,
08132013,052458.488,1024.42,1023.02,
08132013,052459.503,1024.36,1022.96,
08132013,052500.517,1024.38,1022.98,
08132013,052501.531,1024.46,1023.06,
08132013,052502.545,1024.45,1023.05,
08132013,052503.559,1024.37,1022.97,
08132013,052504.573,1024.31,1022.91,
08132013,052505.588,1024.35,1022.95,
08132013,052506.602,1024.53,1023.13,
08132013,052507.616,1024.53,1023.13,
08132013,052508.630,1024.54,1023.14,
08132013,052509.644,1024.5,1023.1,
08132013,052510.658,1024.41,1023.01,
08132013,052511.672,1024.33,1022.93,
08132013,052512.687,1024.34,1022.94,
08132013,052513.701,1024.42,1023.02,
08132013,052514.715,1024.44,1023.04,
08132013,052515.729,1024.42,1023.02,
08132013,052516.743,1024.42,1023.02,
08132013,052517.757,1024.44,1023.04,
08132013,052518.772,1024.44,1023.04,
08132013,052519.786,1024.49,1023.09,
08132013,052520.800,1024.51,1023.11,
08132013,052521.814,1024.51,1023.11,
08132013,052522.828,1024.52,1023.12,
08132013,052523.842,1024.5,1023.1,
08132013,052524.857,1024.37,1022.97,
08132013,052525.871,1024.3,1022.9,
08132013,052526.885,1024.4,1023,
08132013,052527.899,1024.54,1023.14,
08132013,052528.913,1024.58,1023.18,
08132013,052529.927,1024.58,1023.18,
08132013,052530.942,1024.5,1023.1,
08132013,052531.956,1024.45,1023.05,
08132013,052532.970,1024.44,1023.04,
08132013,052533.984,1024.47,1023.07,
08132013,052534.998,1024.49,1023.09,
08132013,052536.012,1024.41,1023.01,
08132013,052537.027,1024.37,1022.97,
08132013,052538.041,1024.36,1022.96,
08132013,052539.055,1024.4,1023,
08132013,052540.069,1024.47,1023.07,
08132013,052541.083,1024.47,1023.07,
08132013,052542.097,1024.49,1023.09,
08132013,052543.112,1024.46,1023.06,
08132013,052544.126,1024.47,1023.07,
08132013,052545.140,1024.53,1023.13,
08132013,052546.154,1024.56,1023.16,
08132013,052547.168,1024.5,1023.1,
08132013,052548.182,1024.43,1023.03,
08132013,052549.196,1024.41,1023.01,
08132013,052550.211,1024.44,1023.04,
08132013,052551.225,1024.45,1023.05,
08132013,052552.239,1024.45,1023.05,
08132013,052553.253,1024.39,1022.99,
08132013,052554.267,1024.37,1022.97,
08132013,052555.281,1024.46,1023.06,
08132013,052556.296,1024.52,1023.12,
08132013,052557.310,1024.52,1023.12,
08132013,052558.324,1024.5,1023.1,
08132013,052559.338,1024.47,1023.07,
08132013,052600.352,1024.47,1023.07,
08132013,052601.366,1024.47,1023.07,
08132013,052602.381,1024.47,1023.07,
08132013,052603.395,1024.47,1023.07,
08132013,052604.409,1024.55,1023.15,
08132013,052605.423,1024.6,1023.2,
08132013,052606.437,1024.54,1023.14,
08132013,052607.451,1024.43,1023.03,
08132013,052608.466,1024.35,1022.95,
08132013,052609.480,1024.38,1022.98,
08132013,052610.494,1024.51,1023.11,
08132013,052611.508,1024.51,1023.11,
08132013,052612.522,1024.59,1023.19,
08132013,052613.536,1024.51,1023.11,
08132013,052614.551,1024.44,1023.04,
08132013,052615.565,1024.42,1023.02,
08132013,052616.579,1024.42,1023.02,
08132013,052617.593,1024.47,1023.07,
08132013,052618.607,1024.55,1023.15,
08132013,052619.621,1024.59,1023.19,
08132013,052620.636,1024.54,1023.14,
08132013,052621.650,1024.54,1023.14,
08132013,052622.664,1024.48,1023.08,
08132013,052623.678,1024.46,1023.06,
08132013,052624.692,1024.43,1023.03,
08132013,052625.706,1024.46,1023.06,
08132013,052626.721,1024.49,1023.09,
08132013,052627.735,1024.49,1023.09,
08132013,052628.749,1024.46,1023.06,
08132013,052629.763,1024.45,1023.05,
08132013,052630.777,1024.49,1023.09,
08132013,052631.791,1024.55,1023.15,
08132013,052632.805,1024.55,1023.15,
08132013,052633.819,1024.54,1023.14,
08132013,052634.833,1024.52,1023.12,
08132013,052635.847,1024.51,1023.11,
08132013,052636.861,1024.48,1023.08,
08132013,052637.876,1024.41,1023.01,
08132013,052638.890,1024.33,1022.93,
08132013,052639.904,1024.32,1022.92,
08132013,052640.918,1024.39,1022.99,
08132013,052641.932,1024.5,1023.1,
08132013,052642.946,1024.59,1023.19,
08132013,052643.960,1024.59,1023.19,
08132013,052644.974,1024.6,1023.2,
08132013,052645.988,1024.56,1023.16,
08132013,052647.002,1024.5,1023.1,
08132013,052648.016,1024.39,1022.99,
08132013,052649.031,1024.35,1022.95,
08132013,052650.045,1024.4,1023,
08132013,052651.059,1024.47,1023.07,
08132013,052652.073,1024.49,1023.09,
08132013,052653.087,1024.44,1023.04,
08132013,052654.101,1024.41,1023.01,
08132013,052655.115,1024.41,1023.01,
08132013,052656.129,1024.42,1023.02,
08132013,052657.143,1024.48,1023.08,
08132013,052658.157,1024.52,1023.12,
08132013,052659.171,1024.55,1023.15,
08132013,052700.186,1024.55,1023.15,
08132013,052701.200,1024.51,1023.11,
08132013,052702.214,1024.49,1023.09,
08132013,052703.228,1024.45,1023.05,
08132013,052704.242,1024.4,1023,
08132013,052705.256,1024.39,1022.99,
08132013,052706.270,1024.39,1022.99,
08132013,052707.284,1024.41,1023.01,
08132013,052708.298,1024.44,1023.04,
08132013,052709.312,1024.45,1023.05,
08132013,052710.326,1024.46,1023.06,
08132013,052711.341,1024.48,1023.08,
08132013,052712.355,1024.5,1023.1,
08132013,052713.369,1024.52,1023.12,
08132013,052714.383,1024.48,1023.08,
08132013,052715.397,1024.44,1023.04,
08132013,052716.411,1024.45,1023.05,
08132013,052717.425,1024.45,1023.05,
08132013,052718.439,1024.45,1023.05,
08132013,052719.516,1024.45,1023.05,
08132013,052720.530,1024.42,1023.02,
08132013,052721.544,1024.39,1022.99,
08132013,052722.558,1024.48,1023.08,
08132013,052723.572,1024.55,1023.15,
08132013,052724.586,1024.52,1023.12,
08132013,052725.600,1024.47,1023.07,
08132013,052726.614,1024.45,1023.05,
08132013,052727.628,1024.45,1023.05,
08132013,052728.643,1024.43,1023.03,
08132013,052729.657,1024.44,1023.04,
08132013,052730.671,1024.44,1023.04,
08132013,052731.685,1024.49,1023.09,
08132013,052732.699,1024.55,1023.15,
08132013,052733.713,1024.59,1023.19,
08132013,052734.727,1024.51,1023.11,
08132013,052735.741,1024.51,1023.11,
08132013,052736.755,1024.42,1023.02,
08132013,052737.769,1024.38,1022.98,
08132013,052738.783,1024.43,1023.03,
08132013,052739.798,1024.46,1023.06,
08132013,052740.812,1024.44,1023.04,
08132013,052741.826,1024.45,1023.05,
08132013,052742.840,1024.53,1023.13,
08132013,052743.854,1024.58,1023.18,
08132013,052744.868,1024.57,1023.17,
08132013,052745.882,1024.5,1023.1,
08132013,052746.896,1024.5,1023.1,
08132013,052747.910,1024.45,1023.05,
08132013,052748.924,1024.44,1023.04,
08132013,052749.938,1024.5,1023.1,
08132013,052750.953,1024.51,1023.11,
08132013,052751.967,1024.48,1023.08,
08132013,052752.981,1024.39,1022.99,
08132013,052753.995,1024.41,1023.01,
08132013,052755.009,1024.5,1023.1,
08132013,052756.023,1024.53,1023.13,
08132013,052757.037,1024.5,1023.1,
08132013,052758.051,1024.5,1023.1,
08132013,052759.065,1024.46,1023.06,
08132013,052800.079,1024.47,1023.07,
08132013,052801.093,1024.48,1023.08,
08132013,052802.108,1024.47,1023.07,
08132013,052803.122,1024.41,1023.01,
08132013,052804.136,1024.41,1023.01,
08132013,052805.150,1024.49,1023.09,
08132013,052806.164,1024.52,1023.12,
08132013,052807.178,1024.52,1023.12,
08132013,052808.192,1024.52,1023.12,
08132013,052809.206,1024.52,1023.12,
08132013,052810.220,1024.51,1023.11,
08132013,052811.234,1024.48,1023.08,
08132013,052812.248,1024.47,1023.07,
08132013,052813.263,1024.47,1023.07,
08132013,052814.277,1024.47,1023.07,
08132013,052815.291,1024.46,1023.06,
08132013,052816.305,1024.42,1023.02,
08132013,052817.319,1024.42,1023.02,
08132013,052818.333,1024.47,1023.07,
08132013,052819.347,1024.51,1023.11,
08132013,052820.361,1024.51,1023.11,
08132013,052821.375,1024.45,1023.05,
08132013,052822.389,1024.38,1022.98,
08132013,052823.403,1024.38,1022.98,
08132013,052824.418,1024.46,1023.06,
08132013,052825.432,1024.5,1023.1,
08132013,052826.446,1024.49,1023.09,
08132013,052827.460,1024.46,1023.06,
08132013,052828.474,1024.46,1023.06,
08132013,052829.488,1024.5,1023.1,
08132013,052830.502,1024.46,1023.06,
08132013,052831.516,1024.46,1023.06,
08132013,052832.530,1024.39,1022.99,
08132013,052833.544,1024.4,1023,
08132013,052834.558,1024.56,1023.16,
08132013,052835.573,1024.54,1023.14,
08132013,052836.587,1024.49,1023.09,
08132013,052837.601,1024.47,1023.07,
08132013,052838.615,1024.44,1023.04,
08132013,052839.629,1024.44,1023.04,
08132013,052840.643,1024.47,1023.07,
08132013,052841.657,1024.47,1023.07,
08132013,052842.687,1024.51,1023.11,
08132013,052843.701,1024.5,1023.1,
08132013,052844.715,1024.46,1023.06,
08132013,052845.729,1024.42,1023.02,
08132013,052846.743,1024.43,1023.03,
08132013,052847.757,1024.52,1023.12,
08132013,052848.771,1024.58,1023.18,
08132013,052849.785,1024.52,1023.12,
08132013,052850.800,1024.49,1023.09,
08132013,052851.814,1024.5,1023.1,
08132013,052852.828,1024.5,1023.1,
08132013,052853.857,1024.5,1023.1,
08132013,052854.871,1024.5,1023.1,
08132013,052855.886,1024.45,1023.05,
08132013,052856.915,1024.45,1023.05,
08132013,052857.929,1024.49,1023.09,
08132013,052858.943,1024.51,1023.11,
08132013,052859.958,1024.51,1023.11,
08132013,052900.972,1024.47,1023.07,
08132013,052902.001,1024.46,1023.06,
08132013,052903.015,1024.45,1023.05,
08132013,052904.029,1024.42,1023.02,
08132013,052905.044,1024.43,1023.03,
08132013,052906.058,1024.49,1023.09,
08132013,052907.072,1024.53,1023.13,
08132013,052908.086,1024.54,1023.14,
08132013,052909.100,1024.53,1023.13,
08132013,052910.114,1024.49,1023.09,
08132013,052911.128,1024.49,1023.09,
08132013,052912.142,1024.47,1023.07,
08132013,052913.156,1024.5,1023.1,
08132013,052914.170,1024.54,1023.14,
08132013,052915.184,1024.5,1023.1,
08132013,052916.199,1024.38,1022.98,
08132013,052917.213,1024.42,1023.02,
08132013,052918.227,1024.51,1023.11,
08132013,052919.241,1024.54,1023.14,
08132013,052920.255,1024.52,1023.12,
08132013,052921.269,1024.47,1023.07,
08132013,052922.283,1024.47,1023.07,
08132013,052923.297,1024.46,1023.06,
08132013,052924.311,1024.45,1023.05,
08132013,052925.325,1024.43,1023.03,
08132013,052926.340,1024.42,1023.02,
08132013,052927.354,1024.4,1023,
08132013,052928.368,1024.43,1023.03,
08132013,052929.382,1024.48,1023.08,
08132013,052930.396,1024.51,1023.11,
08132013,052931.410,1024.53,1023.13,
08132013,052932.424,1024.54,1023.14,
08132013,052933.438,1024.54,1023.14,
08132013,052934.452,1024.55,1023.15,
08132013,052935.466,1024.54,1023.14,
08132013,052936.480,1024.47,1023.07,
08132013,052937.495,1024.42,1023.02,
08132013,052938.509,1024.39,1022.99,
08132013,052939.523,1024.43,1023.03,
08132013,052940.537,1024.48,1023.08,
08132013,052941.551,1024.47,1023.07,
08132013,052942.565,1024.45,1023.05,
08132013,052943.579,1024.45,1023.05,
08132013,052944.593,1024.45,1023.05,
08132013,052945.607,1024.47,1023.07,
08132013,052946.621,1024.48,1023.08,
08132013,052947.635,1024.5,1023.1,
08132013,052948.650,1024.52,1023.12,
08132013,052949.664,1024.46,1023.06,
08132013,052950.678,1024.43,1023.03,
08132013,052951.692,1024.43,1023.03,
08132013,052952.706,1024.44,1023.04,
08132013,052953.720,1024.46,1023.06,
08132013,052954.734,1024.46,1023.06,
08132013,052955.748,1024.47,1023.07,
08132013,052956.762,1024.5,1023.1,
08132013,052957.776,1024.55,1023.15,
08132013,052958.790,1024.54,1023.14,
08132013,052959.805,1024.47,1023.07,
08132013,053000.819,1024.46,1023.06,
08132013,053001.833,1024.47,1023.07,
08132013,053002.847,1024.47,1023.07,
08132013,053003.861,1024.47,1023.07,
08132013,053004.875,1024.47,1023.07,
08132013,053005.889,1024.47,1023.07,
08132013,053006.903,1024.46,1023.06,
08132013,053007.917,1024.45,1023.05,
08132013,053008.931,1024.46,1023.06,
08132013,053009.945,1024.46,1023.06,
08132013,053010.960,1024.47,1023.07,
08132013,053011.974,1024.47,1023.07,
08132013,053012.988,1024.48,1023.08,
08132013,053014.002,1024.51,1023.11,
08132013,053015.016,1024.53,1023.13,
08132013,053016.030,1024.52,1023.12,
08132013,053017.044,1024.52,1023.12,
08132013,053018.058,1024.47,1023.07,
08132013,053019.072,1024.33,1022.93,
08132013,053020.086,1024.32,1022.92,
08132013,053021.100,1024.37,1022.97,
08132013,053022.115,1024.41,1023.01,
08132013,053023.129,1024.46,1023.06,
08132013,053024.143,1024.47,1023.07,
08132013,053025.157,1024.49,1023.09,
08132013,053026.171,1024.47,1023.07,
08132013,053027.185,1024.5,1023.1,
08132013,053028.199,1024.5,1023.1,
08132013,053029.213,1024.51,1023.11,
08132013,053030.227,1024.46,1023.06,
08132013,053031.241,1024.43,1023.03,
08132013,053032.255,1024.42,1023.02,
08132013,053033.270,1024.4,1023,
08132013,053034.284,1024.42,1023.02,
08132013,053035.298,1024.42,1023.02,
08132013,053036.312,1024.45,1023.05,
08132013,053037.326,1024.48,1023.08,
08132013,053038.340,1024.5,1023.1,
08132013,053039.354,1024.5,1023.1,
08132013,053040.368,1024.45,1023.05,
08132013,053041.382,1024.43,1023.03,
08132013,053042.396,1024.49,1023.09,
08132013,053043.410,1024.52,1023.12,
08132013,053044.425,1024.45,1023.05,
08132013,053045.439,1024.45,1023.05,
08132013,053046.453,1024.27,1022.87,
08132013,053047.467,1024.33,1022.93,
08132013,053048.481,1024.45,1023.05,
08132013,053049.495,1024.52,1023.12,
08132013,053050.509,1024.51,1023.11,
08132013,053051.523,1024.48,1023.08,
08132013,053052.537,1024.42,1023.02,
08132013,053053.551,1024.38,1022.98,
08132013,053054.565,1024.47,1023.07,
08132013,053055.580,1024.47,1023.07,
08132013,053056.594,1024.55,1023.15,
08132013,053057.608,1024.49,1023.09,
08132013,053058.622,1024.4,1023,
08132013,053059.636,1024.35,1022.95,
08132013,053100.650,1024.39,1022.99,
08132013,053101.664,1024.44,1023.04,
08132013,053102.678,1024.45,1023.05,
08132013,053103.692,1024.44,1023.04,
08132013,053104.706,1024.42,1023.02,
08132013,053105.720,1024.45,1023.05,
08132013,053106.735,1024.45,1023.05,
08132013,053107.749,1024.49,1023.09,
08132013,053108.763,1024.49,1023.09,
08132013,053109.777,1024.44,1023.04,
08132013,053110.791,1024.41,1023.01,
08132013,053111.805,1024.42,1023.02,
08132013,053112.819,1024.47,1023.07,
08132013,053113.833,1024.5,1023.1,
08132013,053114.847,1024.48,1023.08,
08132013,053115.861,1024.45,1023.05,
08132013,053116.875,1024.43,1023.03,
08132013,053117.890,1024.43,1023.03,
08132013,053118.904,1024.44,1023.04,
08132013,053119.918,1024.47,1023.07,
08132013,053120.932,1024.5,1023.1,
08132013,053121.946,1024.51,1023.11,
08132013,053122.960,1024.47,1023.07,
08132013,053123.974,1024.46,1023.06,
08132013,053124.988,1024.44,1023.04,
08132013,053126.002,1024.42,1023.02,
08132013,053127.016,1024.42,1023.02,
08132013,053128.030,1024.42,1023.02,
08132013,053129.044,1024.42,1023.02,
08132013,053130.059,1024.43,1023.03,
08132013,053131.088,1024.44,1023.04,
08132013,053132.102,1024.47,1023.07,
08132013,053133.116,1024.48,1023.08,
08132013,053134.130,1024.5,1023.1,
08132013,053135.144,1024.53,1023.13,
08132013,053136.158,1024.54,1023.14,
08132013,053137.173,1024.5,1023.1,
08132013,053138.187,1024.45,1023.05,
08132013,053139.201,1024.43,1023.03,
08132013,053140.215,1024.43,1023.03,
08132013,053141.229,1024.42,1023.02,
08132013,053142.243,1024.41,1023.01,
08132013,053143.257,1024.41,1023.01,
08132013,053144.271,1024.52,1023.12,
08132013,053145.285,1024.61,1023.21,
08132013,053146.299,1024.63,1023.23,
08132013,053147.313,1024.54,1023.14,
08132013,053148.327,1024.44,1023.04,
08132013,053149.341,1024.41,1023.01,
08132013,053150.355,1024.42,1023.02,
08132013,053151.369,1024.42,1023.02,
08132013,053152.383,1024.42,1023.02,
08132013,053153.397,1024.41,1023.01,
08132013,053154.412,1024.42,1023.02,
08132013,053155.426,1024.44,1023.04,
08132013,053156.440,1024.44,1023.04,
08132013,053157.454,1024.46,1023.06,
08132013,053158.468,1024.52,1023.12,
08132013,053159.482,1024.52,1023.12,
08132013,053200.496,1024.54,1023.14,
08132013,053201.510,1024.49,1023.09,
08132013,053202.524,1024.45,1023.05,
08132013,053203.538,1024.47,1023.07,
08132013,053204.552,1024.46,1023.06,
08132013,053205.566,1024.43,1023.03,
08132013,053206.580,1024.41,1023.01,
08132013,053207.594,1024.41,1023.01,
08132013,053208.608,1024.4,1023,
08132013,053209.622,1024.4,1023,
08132013,053210.636,1024.4,1023,
08132013,053211.666,1024.46,1023.06,
08132013,053212.696,1024.53,1023.13,
08132013,053213.710,1024.52,1023.12,
08132013,053214.724,1024.47,1023.07,
08132013,053215.738,1024.46,1023.06,
08132013,053216.752,1024.51,1023.11,
08132013,053217.766,1024.54,1023.14,
08132013,053218.780,1024.5,1023.1,
08132013,053219.794,1024.39,1022.99,
08132013,053220.808,1024.39,1022.99,
08132013,053221.822,1024.37,1022.97,
08132013,053222.836,1024.38,1022.98,
08132013,053223.850,1024.42,1023.02,
08132013,053224.864,1024.42,1023.02,
08132013,053225.879,1024.45,1023.05,
08132013,053226.893,1024.51,1023.11,
08132013,053227.922,1024.54,1023.14,
08132013,053228.936,1024.56,1023.16,
08132013,053229.950,1024.49,1023.09,
08132013,053230.964,1024.43,1023.03,
08132013,053231.979,1024.43,1023.03,
08132013,053232.993,1024.49,1023.09,
08132013,053234.007,1024.47,1023.07,
08132013,053235.021,1024.41,1023.01,
08132013,053236.035,1024.38,1022.98,
08132013,053237.049,1024.38,1022.98,
08132013,053238.063,1024.45,1023.05,
08132013,053239.077,1024.52,1023.12,
08132013,053240.091,1024.56,1023.16,
08132013,053241.105,1024.55,1023.15,
08132013,053242.119,1024.54,1023.14,
08132013,053243.133,1024.54,1023.14,
08132013,053244.147,1024.53,1023.13,
08132013,053245.161,1024.5,1023.1,
08132013,053246.175,1024.48,1023.08,
08132013,053247.189,1024.46,1023.06,
08132013,053248.203,1024.43,1023.03,
08132013,053249.218,1024.4,1023,
08132013,053250.232,1024.41,1023.01,
08132013,053251.246,1024.43,1023.03,
08132013,053252.260,1024.44,1023.04,
08132013,053253.274,1024.45,1023.05,
08132013,053254.288,1024.45,1023.05,
08132013,053255.302,1024.5,1023.1,
08132013,053256.316,1024.52,1023.12,
08132013,053257.330,1024.47,1023.07,
08132013,053258.344,1024.4,1023,
08132013,053259.358,1024.38,1022.98,
08132013,053300.372,1024.39,1022.99,
08132013,053301.386,1024.42,1023.02,
08132013,053302.400,1024.46,1023.06,
08132013,053303.414,1024.48,1023.08,
08132013,053304.428,1024.48,1023.08,
08132013,053305.458,1024.48,1023.08,
08132013,053306.472,1024.49,1023.09,
08132013,053307.486,1024.42,1023.02,
08132013,053308.500,1024.37,1022.97,
08132013,053309.514,1024.4,1023,
08132013,053310.528,1024.5,1023.1,
08132013,053311.542,1024.41,1023.01,
08132013,053312.556,1024.35,1022.95,
08132013,053313.571,1024.33,1022.93,
08132013,053314.585,1024.42,1023.02,
08132013,053315.599,1024.42,1023.02,
08132013,053316.613,1024.52,1023.12,
08132013,053317.627,1024.56,1023.16,
08132013,053318.641,1024.55,1023.15,
08132013,053319.655,1024.5,1023.1,
08132013,053320.669,1024.46,1023.06,
08132013,053321.683,1024.38,1022.98,
08132013,053322.697,1024.33,1022.93,
08132013,053323.711,1024.36,1022.96,
08132013,053324.725,1024.41,1023.01,
08132013,053325.739,1024.5,1023.1,
08132013,053326.753,1024.5,1023.1,
08132013,053327.767,1024.5,1023.1,
08132013,053328.781,1024.42,1023.02,
08132013,053329.795,1024.42,1023.02,
08132013,053330.810,1024.49,1023.09,
08132013,053331.824,1024.48,1023.08,
08132013,053332.838,1024.45,1023.05,
08132013,053333.852,1024.46,1023.06,
08132013,053334.866,1024.46,1023.06,
08132013,053335.880,1024.49,1023.09,
08132013,053336.894,1024.53,1023.13,
08132013,053337.908,1024.52,1023.12,
08132013,053338.922,1024.46,1023.06,
08132013,053339.936,1024.4,1023,
08132013,053340.950,1024.39,1022.99,
08132013,053341.964,1024.38,1022.98,
08132013,053342.978,1024.38,1022.98,
08132013,053343.992,1024.38,1022.98,
08132013,053345.006,1024.39,1022.99,
08132013,053346.020,1024.39,1022.99,
08132013,053347.034,1024.41,1023.01,
08132013,053348.048,1024.46,1023.06,
08132013,053349.063,1024.48,1023.08,
08132013,053350.077,1024.49,1023.09,
08132013,053351.091,1024.5,1023.1,
08132013,053352.105,1024.43,1023.03,
08132013,053353.119,1024.37,1022.97,
08132013,053354.133,1024.41,1023.01,
08132013,053355.147,1024.42,1023.02,
08132013,053356.161,1024.39,1022.99,
08132013,053357.175,1024.39,1022.99,
08132013,053358.189,1024.37,1022.97,
08132013,053359.203,1024.43,1023.03,
08132013,053400.217,1024.56,1023.16,
08132013,053401.231,1024.58,1023.18,
08132013,053402.245,1024.51,1023.11,
08132013,053403.259,1024.44,1023.04,
08132013,053404.273,1024.39,1022.99,
08132013,053405.287,1024.36,1022.96,
08132013,053406.302,1024.39,1022.99,
08132013,053407.316,1024.39,1022.99,
08132013,053408.330,1024.39,1022.99,
08132013,053409.344,1024.41,1023.01,
08132013,053410.358,1024.46,1023.06,
08132013,053411.372,1024.48,1023.08,
08132013,053412.386,1024.47,1023.07,
08132013,053413.400,1024.47,1023.07,
08132013,053414.414,1024.5,1023.1,
08132013,053415.428,1024.54,1023.14,
08132013,053416.442,1024.52,1023.12,
08132013,053417.456,1024.44,1023.04,
08132013,053418.470,1024.42,1023.02,
08132013,053419.484,1024.42,1023.02,
08132013,053420.498,1024.48,1023.08,
08132013,053421.512,1024.46,1023.06,
08132013,053422.526,1024.43,1023.03,
08132013,053423.541,1024.42,1023.02,
08132013,053424.555,1024.41,1023.01,
08132013,053425.569,1024.41,1023.01,
08132013,053426.583,1024.41,1023.01,
08132013,053427.597,1024.42,1023.02,
08132013,053428.611,1024.48,1023.08,
08132013,053429.625,1024.48,1023.08,
08132013,053430.639,1024.5,1023.1,
08132013,053431.653,1024.47,1023.07,
08132013,053432.667,1024.45,1023.05,
08132013,053433.681,1024.45,1023.05,
08132013,053434.695,1024.5,1023.1,
08132013,053435.709,1024.52,1023.12,
08132013,053436.723,1024.46,1023.06,
08132013,053437.737,1024.41,1023.01,
08132013,053438.751,1024.45,1023.05,
08132013,053439.765,1024.54,1023.14,
08132013,053440.780,1024.54,1023.14,
08132013,053441.794,1024.48,1023.08,
08132013,053442.808,1024.4,1023,
08132013,053443.822,1024.4,1023,
08132013,053444.836,1024.44,1023.04,
08132013,053445.850,1024.49,1023.09,
08132013,053446.864,1024.53,1023.13,
08132013,053447.878,1024.53,1023.13,
08132013,053448.892,1024.52,1023.12,
08132013,053449.906,1024.47,1023.07,
08132013,053450.920,1024.41,1023.01,
08132013,053451.934,1024.41,1023.01,
08132013,053452.948,1024.43,1023.03,
08132013,053453.962,1024.51,1023.11,
08132013,053454.976,1024.55,1023.15,
08132013,053455.990,1024.53,1023.13,
08132013,053457.004,1024.5,1023.1,
08132013,053458.019,1024.49,1023.09,
08132013,053459.033,1024.51,1023.11,
08132013,053500.047,1024.51,1023.11,
08132013,053501.061,1024.49,1023.09,
08132013,053502.075,1024.45,1023.05,
08132013,053503.089,1024.45,1023.05,
08132013,053504.103,1024.49,1023.09,
08132013,053505.117,1024.53,1023.13,
08132013,053506.131,1024.53,1023.13,
08132013,053507.145,1024.5,1023.1,
08132013,053508.159,1024.48,1023.08,
08132013,053509.189,1024.49,1023.09,
08132013,053510.203,1024.5,1023.1,
08132013,053511.217,1024.5,1023.1,
08132013,053512.231,1024.5,1023.1,
08132013,053513.245,1024.5,1023.1,
08132013,053514.259,1024.5,1023.1,
08132013,053515.273,1024.49,1023.09,
08132013,053516.287,1024.47,1023.07,
08132013,053517.301,1024.47,1023.07,
08132013,053518.315,1024.47,1023.07,
08132013,053519.329,1024.48,1023.08,
08132013,053520.343,1024.48,1023.08,
08132013,053521.357,1024.53,1023.13,
08132013,053522.372,1024.53,1023.13,
08132013,053523.386,1024.54,1023.14,
08132013,053524.400,1024.5,1023.1,
08132013,053525.429,1024.39,1022.99,
08132013,053526.459,1024.27,1022.87,
08132013,053527.473,1024.35,1022.95,
08132013,053528.487,1024.5,1023.1,
08132013,053529.501,1024.46,1023.06,
08132013,053530.515,1024.46,1023.06,
08132013,053531.529,1024.53,1023.13,
08132013,053532.543,1024.53,1023.13,
08132013,053533.557,1024.53,1023.13,
08132013,053534.571,1024.43,1023.03,
08132013,053535.585,1024.36,1022.96,
08132013,053536.600,1024.42,1023.02,
08132013,053537.614,1024.48,1023.08,
08132013,053538.628,1024.52,1023.12,
08132013,053539.642,1024.48,1023.08,
08132013,053540.734,1024.45,1023.05,
08132013,053541.763,1024.45,1023.05,
08132013,053542.778,1024.49,1023.09,
08132013,053543.792,1024.49,1023.09,
08132013,053544.806,1024.43,1023.03,
08132013,053545.820,1024.3,1022.9,
08132013,053546.834,1024.31,1022.91,
08132013,053547.848,1024.4,1023,
08132013,053548.862,1024.46,1023.06,
08132013,053549.876,1024.5,1023.1,
08132013,053550.890,1024.49,1023.09,
08132013,053551.904,1024.47,1023.07,
08132013,053552.918,1024.46,1023.06,
08132013,053553.932,1024.46,1023.06,
08132013,053554.946,1024.46,1023.06,
08132013,053555.960,1024.5,1023.1,
08132013,053556.974,1024.57,1023.17,
08132013,053557.988,1024.54,1023.14,
08132013,053559.002,1024.41,1023.01,
08132013,053600.017,1024.35,1022.95,
08132013,053601.031,1024.35,1022.95,
08132013,053602.045,1024.4,1023,
08132013,053603.059,1024.44,1023.04,
08132013,053604.073,1024.46,1023.06,
08132013,053605.087,1024.49,1023.09,
08132013,053606.101,1024.49,1023.09,
08132013,053607.115,1024.51,1023.11,
08132013,053608.129,1024.52,1023.12,
08132013,053609.143,1024.48,1023.08,
08132013,053610.157,1024.43,1023.03,
08132013,053611.171,1024.42,1023.02,
08132013,053612.185,1024.45,1023.05,
08132013,053613.199,1024.37,1022.97,
08132013,053614.213,1024.32,1022.92,
08132013,053615.227,1024.4,1023,
08132013,053616.241,1024.44,1023.04,
08132013,053617.256,1024.44,1023.04,
08132013,053618.270,1024.43,1023.03,
08132013,053619.284,1024.44,1023.04,
08132013,053620.298,1024.51,1023.11,
08132013,053621.312,1024.58,1023.18,
08132013,053622.326,1024.57,1023.17,
08132013,053623.340,1024.51,1023.11,
08132013,053624.354,1024.46,1023.06,
08132013,053625.368,1024.43,1023.03,
08132013,053626.382,1024.43,1023.03,
08132013,053627.396,1024.43,1023.03,
08132013,053628.410,1024.43,1023.03,
08132013,053629.424,1024.42,1023.02,
08132013,053630.438,1024.42,1023.02,
08132013,053631.452,1024.42,1023.02,
08132013,053632.466,1024.44,1023.04,
08132013,053633.480,1024.55,1023.15,
08132013,053634.494,1024.57,1023.17,
08132013,053635.509,1024.57,1023.17,
08132013,053636.523,1024.62,1023.22,
08132013,053637.537,1024.58,1023.18,
08132013,053638.551,1024.51,1023.11,
08132013,053639.565,1024.44,1023.04,
08132013,053640.579,1024.33,1022.93,
08132013,053641.593,1024.25,1022.85,
08132013,053642.607,1024.31,1022.91,
08132013,053643.621,1024.48,1023.08,
08132013,053644.635,1024.57,1023.17,
08132013,053645.665,1024.55,1023.15,
08132013,053646.679,1024.55,1023.15,
08132013,053647.693,1024.48,1023.08,
08132013,053648.707,1024.48,1023.08,
08132013,053649.721,1024.54,1023.14,
08132013,053650.735,1024.52,1023.12,
08132013,053651.749,1024.45,1023.05,
08132013,053652.763,1024.43,1023.03,
08132013,053653.777,1024.44,1023.04,
08132013,053654.791,1024.48,1023.08,
08132013,053655.805,1024.47,1023.07,
08132013,053656.819,1024.45,1023.05,
08132013,053657.833,1024.45,1023.05,
08132013,053658.847,1024.44,1023.04,
08132013,053659.861,1024.45,1023.05,
08132013,053700.875,1024.52,1023.12,
08132013,053701.889,1024.58,1023.18,
08132013,053702.904,1024.56,1023.16,
08132013,053703.918,1024.48,1023.08,
08132013,053704.932,1024.47,1023.07,
08132013,053705.946,1024.53,1023.13,
08132013,053706.960,1024.54,1023.14,
08132013,053707.974,1024.5,1023.1,
08132013,053708.988,1024.5,1023.1,
08132013,053710.002,1024.46,1023.06,
08132013,053711.016,1024.47,1023.07,
08132013,053712.030,1024.49,1023.09,
08132013,053713.044,1024.5,1023.1,
08132013,053714.058,1024.49,1023.09,
08132013,053715.072,1024.46,1023.06,
08132013,053716.086,1024.44,1023.04,
08132013,053717.100,1024.47,1023.07,
08132013,053718.114,1024.52,1023.12,
08132013,053719.128,1024.53,1023.13,
08132013,053720.142,1024.53,1023.13,
08132013,053721.156,1024.51,1023.11,
08132013,053722.170,1024.47,1023.07,
08132013,053723.185,1024.45,1023.05,
08132013,053724.199,1024.44,1023.04,
08132013,053725.213,1024.46,1023.06,
08132013,053726.227,1024.49,1023.09,
08132013,053727.241,1024.41,1023.01,
08132013,053728.255,1024.37,1022.97,
08132013,053729.269,1024.45,1023.05,
08132013,053730.283,1024.53,1023.13,
08132013,053731.297,1024.53,1023.13,
08132013,053732.311,1024.53,1023.13,
08132013,053733.325,1024.48,1023.08,
08132013,053734.339,1024.47,1023.07,
08132013,053735.353,1024.51,1023.11,
08132013,053736.367,1024.51,1023.11,
08132013,053737.381,1024.5,1023.1,
08132013,053738.395,1024.45,1023.05,
08132013,053739.409,1024.43,1023.03,
08132013,053740.423,1024.45,1023.05,
08132013,053741.437,1024.48,1023.08,
08132013,053742.452,1024.48,1023.08,
08132013,053743.466,1024.51,1023.11,
08132013,053744.480,1024.48,1023.08,
08132013,053745.494,1024.51,1023.11,
08132013,053746.508,1024.53,1023.13,
08132013,053747.522,1024.49,1023.09,
08132013,053748.536,1024.44,1023.04,
08132013,053749.550,1024.46,1023.06,
08132013,053750.564,1024.52,1023.12,
08132013,053751.578,1024.52,1023.12,
08132013,053752.592,1024.52,1023.12,
08132013,053753.606,1024.49,1023.09,
08132013,053754.620,1024.45,1023.05,
08132013,053755.634,1024.45,1023.05,
08132013,053756.648,1024.49,1023.09,
08132013,053757.662,1024.52,1023.12,
08132013,053758.676,1024.51,1023.11,
08132013,053759.690,1024.47,1023.07,
08132013,053800.704,1024.47,1023.07,
08132013,053801.719,1024.47,1023.07,
08132013,053802.733,1024.5,1023.1,
08132013,053803.747,1024.5,1023.1,
08132013,053804.761,1024.47,1023.07,
08132013,053805.775,1024.46,1023.06,
08132013,053806.789,1024.46,1023.06,
08132013,053807.803,1024.46,1023.06,
08132013,053808.817,1024.46,1023.06,
08132013,053809.831,1024.41,1023.01,
08132013,053810.845,1024.43,1023.03,
08132013,053811.859,1024.43,1023.03,
08132013,053812.873,1024.56,1023.16,
08132013,053813.887,1024.62,1023.22,
08132013,053814.901,1024.55,1023.15,
08132013,053815.915,1024.45,1023.05,
08132013,053816.929,1024.42,1023.02,
08132013,053817.943,1024.44,1023.04,
08132013,053818.957,1024.43,1023.03,
08132013,053819.971,1024.41,1023.01,
08132013,053820.986,1024.38,1022.98,
08132013,053822.000,1024.4,1023,
08132013,053823.014,1024.4,1023,
08132013,053824.028,1024.48,1023.08,
08132013,053825.042,1024.55,1023.15,
08132013,053826.056,1024.59,1023.19,
08132013,053827.070,1024.58,1023.18,
08132013,053828.084,1024.52,1023.12,
08132013,053829.098,1024.44,1023.04,
08132013,053830.112,1024.44,1023.04,
08132013,053831.126,1024.51,1023.11,
08132013,053832.140,1024.51,1023.11,
08132013,053833.154,1024.47,1023.07,
08132013,053834.168,1024.47,1023.07,
08132013,053835.182,1024.4,1023,
08132013,053836.196,1024.37,1022.97,
08132013,053837.210,1024.43,1023.03,
08132013,053838.224,1024.48,1023.08,
08132013,053839.238,1024.49,1023.09,
08132013,053840.253,1024.48,1023.08,
08132013,053841.267,1024.51,1023.11,
08132013,053842.281,1024.53,1023.13,
08132013,053843.295,1024.53,1023.13,
08132013,053844.309,1024.53,1023.13,
08132013,053845.323,1024.53,1023.13,
08132013,053846.337,1024.52,1023.12,
08132013,053847.351,1024.44,1023.04,
08132013,053848.365,1024.35,1022.95,
08132013,053849.379,1024.3,1022.9,
08132013,053850.393,1024.39,1022.99,
08132013,053851.407,1024.51,1023.11,
08132013,053852.421,1024.59,1023.19,
08132013,053853.435,1024.61,1023.21,
08132013,053854.449,1024.48,1023.08,
08132013,053855.463,1024.48,1023.08,
08132013,053856.477,1024.45,1023.05,
08132013,053857.491,1024.47,1023.07,
08132013,053858.505,1024.49,1023.09,
08132013,053859.519,1024.46,1023.06,
08132013,053900.534,1024.42,1023.02,
08132013,053901.548,1024.47,1023.07,
08132013,053902.562,1024.54,1023.14,
08132013,053903.576,1024.49,1023.09,
08132013,053904.590,1024.4,1023,
08132013,053905.604,1024.45,1023.05,
08132013,053906.618,1024.45,1023.05,
08132013,053907.632,1024.47,1023.07,
08132013,053908.646,1024.48,1023.08,
08132013,053909.660,1024.48,1023.08,
08132013,053910.674,1024.49,1023.09,
08132013,053911.688,1024.49,1023.09,
08132013,053912.702,1024.48,1023.08,
08132013,053913.716,1024.48,1023.08,
08132013,053914.730,1024.49,1023.09,
08132013,053915.744,1024.49,1023.09,
08132013,053916.758,1024.49,1023.09,
08132013,053917.772,1024.49,1023.09,
08132013,053918.786,1024.49,1023.09,
08132013,053919.801,1024.5,1023.1,
08132013,053920.815,1024.5,1023.1,
08132013,053921.829,1024.45,1023.05,
08132013,053922.843,1024.42,1023.02,
08132013,053923.857,1024.42,1023.02,
08132013,053924.871,1024.42,1023.02,
08132013,053925.885,1024.42,1023.02,
08132013,053926.899,1024.43,1023.03,
08132013,053927.913,1024.48,1023.08,
08132013,053928.927,1024.48,1023.08,
08132013,053929.941,1024.56,1023.16,
08132013,053930.955,1024.52,1023.12,
08132013,053931.969,1024.49,1023.09,
08132013,053932.983,1024.47,1023.07,
08132013,053933.997,1024.46,1023.06,
08132013,053935.011,1024.44,1023.04,
08132013,053936.025,1024.47,1023.07,
08132013,053937.039,1024.47,1023.07,
08132013,053938.053,1024.5,1023.1,
08132013,053939.068,1024.46,1023.06,
08132013,053940.082,1024.42,1023.02,
08132013,053941.096,1024.44,1023.04,
08132013,053942.110,1024.53,1023.13,
08132013,053943.124,1024.57,1023.17,
08132013,053944.138,1024.56,1023.16,
08132013,053945.152,1024.53,1023.13,
08132013,053946.166,1024.54,1023.14,
08132013,053947.180,1024.55,1023.15,
08132013,053948.194,1024.55,1023.15,
08132013,053949.208,1024.51,1023.11,
08132013,053950.222,1024.39,1022.99,
08132013,053951.236,1024.41,1023.01,
08132013,053952.250,1024.4,1023,
08132013,053953.264,1024.32,1022.92,
08132013,053954.278,1024.36,1022.96,
08132013,053955.292,1024.41,1023.01,
08132013,053956.306,1024.49,1023.09,
08132013,053957.320,1024.53,1023.13,
08132013,053958.335,1024.53,1023.13,
08132013,053959.349,1024.53,1023.13,
08132013,054000.363,1024.52,1023.12,
08132013,054001.377,1024.5,1023.1,
08132013,054002.391,1024.5,1023.1,
08132013,054003.405,1024.51,1023.11,
08132013,054004.419,1024.48,1023.08,
08132013,054005.433,1024.43,1023.03,
08132013,054006.447,1024.39,1022.99,
08132013,054007.461,1024.39,1022.99,
08132013,054008.475,1024.46,1023.06,
08132013,054009.489,1024.46,1023.06,
08132013,054010.503,1024.49,1023.09,
08132013,054011.517,1024.47,1023.07,
08132013,054012.531,1024.45,1023.05,
08132013,054013.545,1024.49,1023.09,
08132013,054014.559,1024.55,1023.15,
08132013,054015.573,1024.54,1023.14,
08132013,054016.587,1024.49,1023.09,
08132013,054017.601,1024.48,1023.08,
08132013,054018.616,1024.49,1023.09,
08132013,054019.630,1024.5,1023.1,
08132013,054020.644,1024.5,1023.1,
08132013,054021.658,1024.48,1023.08,
08132013,054022.672,1024.43,1023.03,
08132013,054023.686,1024.41,1023.01,
08132013,054024.700,1024.46,1023.06,
08132013,054025.714,1024.54,1023.14,
08132013,054026.728,1024.56,1023.16,
08132013,054027.742,1024.55,1023.15,
08132013,054028.756,1024.55,1023.15,
08132013,054029.770,1024.55,1023.15,
08132013,054030.784,1024.53,1023.13,
08132013,054031.798,1024.53,1023.13,
08132013,054032.812,1024.47,1023.07,
08132013,054033.826,1024.45,1023.05,
08132013,054034.840,1024.43,1023.03,
08132013,054035.854,1024.44,1023.04,
08132013,054036.868,1024.44,1023.04,
08132013,054037.883,1024.45,1023.05,
08132013,054038.897,1024.52,1023.12,
08132013,054039.911,1024.58,1023.18,
08132013,054040.925,1024.58,1023.18,
08132013,054041.939,1024.53,1023.13,
08132013,054042.953,1024.53,1023.13,
08132013,054043.967,1024.52,1023.12,
08132013,054044.981,1024.54,1023.14,
08132013,054045.995,1024.55,1023.15,
08132013,054047.009,1024.53,1023.13,
08132013,054048.023,1024.51,1023.11,
08132013,054049.037,1024.48,1023.08,
08132013,054050.051,1024.41,1023.01,
08132013,054051.065,1024.41,1023.01,
08132013,054052.079,1024.44,1023.04,
08132013,054053.093,1024.45,1023.05,
08132013,054054.107,1024.45,1023.05,
08132013,054055.121,1024.46,1023.06,
08132013,054056.135,1024.48,1023.08,
08132013,054057.150,1024.51,1023.11,
08132013,054058.164,1024.54,1023.14,
08132013,054059.178,1024.55,1023.15,
08132013,054100.192,1024.53,1023.13,
08132013,054101.206,1024.53,1023.13,
08132013,054102.220,1024.49,1023.09,
08132013,054103.234,1024.48,1023.08,
08132013,054104.248,1024.48,1023.08,
08132013,054105.262,1024.48,1023.08,
08132013,054106.276,1024.48,1023.08,
08132013,054107.290,1024.48,1023.08,
08132013,054108.304,1024.49,1023.09,
08132013,054109.318,1024.51,1023.11,
08132013,054110.332,1024.52,1023.12,
08132013,054111.346,1024.56,1023.16,
08132013,054112.360,1024.56,1023.16,
08132013,054113.374,1024.63,1023.23,
08132013,054114.388,1024.62,1023.22,
08132013,054115.402,1024.51,1023.11,
08132013,054116.417,1024.39,1022.99,
08132013,054117.431,1024.38,1022.98,
08132013,054118.445,1024.48,1023.08,
08132013,054119.459,1024.54,1023.14,
08132013,054120.473,1024.58,1023.18,
08132013,054121.487,1024.57,1023.17,
08132013,054122.501,1024.57,1023.17,
08132013,054123.515,1024.55,1023.15,
08132013,054124.529,1024.54,1023.14,
08132013,054125.543,1024.53,1023.13,
08132013,054126.557,1024.54,1023.14,
08132013,054127.571,1024.53,1023.13,
08132013,054128.585,1024.48,1023.08,
08132013,054129.599,1024.46,1023.06,
08132013,054130.613,1024.49,1023.09,
08132013,054131.627,1024.56,1023.16,
08132013,054132.641,1024.58,1023.18,
08132013,054133.655,1024.58,1023.18,
08132013,054134.669,1024.44,1023.04,
08132013,054135.683,1024.39,1022.99,
08132013,054136.697,1024.41,1023.01,
08132013,054137.712,1024.46,1023.06,
08132013,054138.726,1024.51,1023.11,
08132013,054139.740,1024.54,1023.14,
08132013,054140.754,1024.52,1023.12,
08132013,054141.768,1024.5,1023.1,
08132013,054142.782,1024.48,1023.08,
08132013,054143.796,1024.48,1023.08,
08132013,054144.810,1024.48,1023.08,
08132013,054145.824,1024.48,1023.08,
08132013,054146.838,1024.53,1023.13,
08132013,054147.852,1024.58,1023.18,
08132013,054148.866,1024.5,1023.1,
08132013,054149.880,1024.46,1023.06,
08132013,054150.894,1024.45,1023.05,
08132013,054151.924,1024.47,1023.07,
08132013,054152.938,1024.46,1023.06,
08132013,054153.952,1024.46,1023.06,
08132013,054154.966,1024.46,1023.06,
08132013,054155.980,1024.46,1023.06,
08132013,054156.994,1024.47,1023.07,
08132013,054158.008,1024.53,1023.13,
08132013,054159.022,1024.58,1023.18,
08132013,054200.036,1024.52,1023.12,
08132013,054201.050,1024.4,1023,
08132013,054202.064,1024.42,1023.02,
08132013,054203.078,1024.52,1023.12,
08132013,054204.092,1024.57,1023.17,
08132013,054205.106,1024.54,1023.14,
08132013,054206.120,1024.45,1023.05,
08132013,054207.134,1024.45,1023.05,
08132013,054208.149,1024.44,1023.04,
08132013,054209.163,1024.53,1023.13,
08132013,054210.177,1024.59,1023.19,
08132013,054211.191,1024.58,1023.18,
08132013,054212.205,1024.56,1023.16,
08132013,054213.219,1024.54,1023.14,
08132013,054214.233,1024.49,1023.09,
08132013,054215.247,1024.43,1023.03,
08132013,054216.261,1024.43,1023.03,
08132013,054217.275,1024.44,1023.04,
08132013,054218.289,1024.44,1023.04,
08132013,054219.303,1024.46,1023.06,
08132013,054220.317,1024.45,1023.05,
08132013,054221.331,1024.45,1023.05,
08132013,054222.345,1024.49,1023.09,
08132013,054223.359,1024.54,1023.14,
08132013,054224.373,1024.55,1023.15,
08132013,054225.387,1024.55,1023.15,
08132013,054226.401,1024.55,1023.15,
08132013,054227.415,1024.53,1023.13,
08132013,054228.445,1024.53,1023.13,
08132013,054229.459,1024.45,1023.05,
08132013,054230.473,1024.47,1023.07,
08132013,054231.487,1024.47,1023.07,
08132013,054232.501,1024.44,1023.04,
08132013,054233.515,1024.43,1023.03,
08132013,054234.529,1024.51,1023.11,
08132013,054235.543,1024.51,1023.11,
08132013,054236.557,1024.57,1023.17,
08132013,054237.571,1024.57,1023.17,
08132013,054238.585,1024.57,1023.17,
08132013,054239.600,1024.56,1023.16,
08132013,054240.614,1024.55,1023.15,
08132013,054241.628,1024.53,1023.13,
08132013,054242.642,1024.52,1023.12,
08132013,054243.656,1024.54,1023.14,
08132013,054244.670,1024.55,1023.15,
08132013,054245.684,1024.55,1023.15,
08132013,054246.698,1024.54,1023.14,
08132013,054247.712,1024.5,1023.1,
08132013,054248.726,1024.48,1023.08,
08132013,054249.740,1024.5,1023.1,
08132013,054250.754,1024.52,1023.12,
08132013,054251.768,1024.55,1023.15,
08132013,054252.782,1024.58,1023.18,
08132013,054253.796,1024.57,1023.17,
08132013,054254.810,1024.54,1023.14,
08132013,054255.840,1024.52,1023.12,
08132013,054256.854,1024.52,1023.12,
08132013,054257.868,1024.56,1023.16,
08132013,054258.882,1024.61,1023.21,
08132013,054259.896,1024.56,1023.16,
08132013,054300.910,1024.47,1023.07,
08132013,054301.924,1024.42,1023.02,
08132013,054302.938,1024.43,1023.03,
08132013,054303.952,1024.49,1023.09,
08132013,054304.966,1024.55,1023.15,
08132013,054305.980,1024.55,1023.15,
08132013,054306.994,1024.5,1023.1,
08132013,054308.008,1024.5,1023.1,
08132013,054309.022,1024.47,1023.07,
08132013,054310.036,1024.48,1023.08,
08132013,054311.051,1024.51,1023.11,
08132013,054312.065,1024.55,1023.15,
08132013,054313.079,1024.57,1023.17,
08132013,054314.093,1024.57,1023.17,
08132013,054315.107,1024.54,1023.14,
08132013,054316.121,1024.48,1023.08,
08132013,054317.135,1024.49,1023.09,
08132013,054318.149,1024.51,1023.11,
08132013,054319.163,1024.51,1023.11,
08132013,054320.177,1024.5,1023.1,
08132013,054321.191,1024.48,1023.08,
08132013,054322.205,1024.53,1023.13,
08132013,054323.219,1024.6,1023.2,
08132013,054324.233,1024.63,1023.23,
08132013,054325.247,1024.63,1023.23,
08132013,054326.261,1024.6,1023.2,
08132013,054327.275,1024.53,1023.13,
08132013,054328.289,1024.5,1023.1,
08132013,054329.303,1024.47,1023.07,
08132013,054330.317,1024.47,1023.07,
08132013,054331.331,1024.47,1023.07,
08132013,054332.345,1024.52,1023.12,
08132013,054333.360,1024.56,1023.16,
08132013,054334.374,1024.53,1023.13,
08132013,054335.403,1024.51,1023.11,
08132013,054336.417,1024.56,1023.16,
08132013,054337.431,1024.57,1023.17,
08132013,054338.445,1024.58,1023.18,
08132013,054339.459,1024.59,1023.19,
08132013,054340.473,1024.59,1023.19,
08132013,054341.487,1024.6,1023.2,
08132013,054342.502,1024.54,1023.14,
08132013,054343.516,1024.45,1023.05,
08132013,054344.530,1024.44,1023.04,
08132013,054345.544,1024.48,1023.08,
08132013,054346.558,1024.53,1023.13,
08132013,054347.572,1024.58,1023.18,
08132013,054348.586,1024.6,1023.2,
08132013,054349.600,1024.6,1023.2,
08132013,054350.614,1024.59,1023.19,
08132013,054351.628,1024.59,1023.19,
08132013,054352.642,1024.61,1023.21,
08132013,054353.656,1024.61,1023.21,
08132013,054354.670,1024.57,1023.17,
08132013,054355.684,1024.55,1023.15,
08132013,054356.698,1024.5,1023.1,
08132013,054357.712,1024.48,1023.08,
08132013,054358.726,1024.52,1023.12,
08132013,054359.740,1024.52,1023.12,
08132013,054400.754,1024.56,1023.16,
08132013,054401.800,1024.6,1023.2,
08132013,054402.814,1024.61,1023.21,
08132013,054403.828,1024.61,1023.21,
08132013,054404.842,1024.62,1023.22,
08132013,054405.856,1024.59,1023.19,
08132013,054406.870,1024.54,1023.14,
08132013,054407.884,1024.53,1023.13,
08132013,054408.898,1024.55,1023.15,
08132013,054409.912,1024.56,1023.16,
08132013,054410.926,1024.56,1023.16,
08132013,054411.940,1024.52,1023.12,
08132013,054412.954,1024.49,1023.09,
08132013,054413.968,1024.54,1023.14,
08132013,054414.982,1024.57,1023.17,
08132013,054415.996,1024.58,1023.18,
08132013,054417.010,1024.58,1023.18,
08132013,054418.024,1024.58,1023.18,
08132013,054419.038,1024.61,1023.21,
08132013,054420.068,1024.61,1023.21,
08132013,054421.082,1024.58,1023.18,
08132013,054422.096,1024.58,1023.18,
08132013,054423.110,1024.59,1023.19,
08132013,054424.124,1024.56,1023.16,
08132013,054425.138,1024.48,1023.08,
08132013,054426.152,1024.44,1023.04,
08132013,054427.166,1024.48,1023.08,
08132013,054428.180,1024.53,1023.13,
08132013,054429.194,1024.6,1023.2,
08132013,054430.208,1024.61,1023.21,
08132013,054431.223,1024.61,1023.21,
08132013,054432.237,1024.63,1023.23,
08132013,054433.251,1024.63,1023.23,
08132013,054434.265,1024.64,1023.24,
08132013,054435.279,1024.64,1023.24,
08132013,054436.293,1024.6,1023.2,
08132013,054437.307,1024.57,1023.17,
08132013,054438.321,1024.57,1023.17,
08132013,054439.335,1024.58,1023.18,
08132013,054440.349,1024.56,1023.16,
08132013,054441.363,1024.5,1023.1,
08132013,054442.377,1024.49,1023.09,
08132013,054443.407,1024.56,1023.16,
08132013,054444.421,1024.63,1023.23,
08132013,054445.435,1024.67,1023.27,
08132013,054446.449,1024.66,1023.26,
08132013,054447.463,1024.63,1023.23,
08132013,054448.477,1024.6,1023.2,
08132013,054449.491,1024.57,1023.17,
08132013,054450.505,1024.55,1023.15,
08132013,054451.519,1024.56,1023.16,
08132013,054452.533,1024.58,1023.18,
08132013,054453.547,1024.56,1023.16,
08132013,054454.561,1024.56,1023.16,
08132013,054455.575,1024.51,1023.11,
08132013,054456.589,1024.54,1023.14,
08132013,054457.603,1024.64,1023.24,
08132013,054458.617,1024.7,1023.3,
08132013,054459.631,1024.69,1023.29,
08132013,054500.645,1024.58,1023.18,
08132013,054501.659,1024.53,1023.13,
08132013,054502.674,1024.57,1023.17,
08132013,054503.688,1024.63,1023.23,
08132013,054504.702,1024.65,1023.25,
08132013,054505.716,1024.65,1023.25,
08132013,054506.730,1024.61,1023.21,
08132013,054507.744,1024.56,1023.16,
08132013,054508.758,1024.56,1023.16,
08132013,054509.772,1024.61,1023.21,
08132013,054510.786,1024.64,1023.24,
08132013,054511.800,1024.65,1023.25,
08132013,054512.814,1024.63,1023.23,
08132013,054513.828,1024.57,1023.17,
08132013,054514.842,1024.55,1023.15,
08132013,054515.856,1024.59,1023.19,
08132013,054516.870,1024.59,1023.19,
08132013,054517.884,1024.61,1023.21,
08132013,054518.898,1024.59,1023.19,
08132013,054519.912,1024.57,1023.17,
08132013,054520.926,1024.58,1023.18,
08132013,054521.940,1024.6,1023.2,
08132013,054522.954,1024.6,1023.2,
08132013,054523.968,1024.56,1023.16,
08132013,054524.983,1024.53,1023.13,
08132013,054525.997,1024.53,1023.13,
08132013,054527.011,1024.55,1023.15,
08132013,054528.025,1024.55,1023.15,
08132013,054529.039,1024.62,1023.22,
08132013,054530.053,1024.62,1023.22,
08132013,054531.067,1024.56,1023.16,
08132013,054532.081,1024.54,1023.14,
08132013,054533.095,1024.56,1023.16,
08132013,054534.109,1024.57,1023.17,
08132013,054535.123,1024.56,1023.16,
08132013,054536.137,1024.56,1023.16,
08132013,054537.151,1024.56,1023.16,
08132013,054538.165,1024.62,1023.22,
08132013,054539.179,1024.67,1023.27,
08132013,054540.193,1024.61,1023.21,
08132013,054541.207,1024.53,1023.13,
08132013,054542.377,1024.52,1023.12,
08132013,054543.423,1024.66,1023.26,
08132013,054544.437,1024.67,1023.27,
08132013,054545.451,1024.65,1023.25,
08132013,054546.465,1024.65,1023.25,
08132013,054547.479,1024.59,1023.19,
08132013,054548.493,1024.59,1023.19,
08132013,054549.522,1024.62,1023.22,
08132013,054550.536,1024.63,1023.23,
08132013,054551.551,1024.62,1023.22,
08132013,054552.565,1024.58,1023.18,
08132013,054553.579,1024.58,1023.18,
08132013,054554.593,1024.62,1023.22,
08132013,054555.607,1024.63,1023.23,
08132013,054556.621,1024.57,1023.17,
08132013,054557.635,1024.57,1023.17,
08132013,054558.649,1024.54,1023.14,
08132013,054559.663,1024.59,1023.19,
08132013,054600.677,1024.64,1023.24,
08132013,054601.691,1024.64,1023.24,
08132013,054602.705,1024.62,1023.22,
08132013,054603.719,1024.6,1023.2,
08132013,054604.733,1024.6,1023.2,
08132013,054605.747,1024.61,1023.21,
08132013,054606.761,1024.58,1023.18,
08132013,054607.775,1024.49,1023.09,
08132013,054608.789,1024.49,1023.09,
08132013,054609.803,1024.54,1023.14,
08132013,054610.817,1024.62,1023.22,
08132013,054611.831,1024.65,1023.25,
08132013,054612.845,1024.6,1023.2,
08132013,054613.860,1024.58,1023.18,
08132013,054614.874,1024.67,1023.27,
08132013,054615.888,1024.74,1023.34,
08132013,054616.902,1024.63,1023.23,
08132013,054617.916,1024.45,1023.05,
08132013,054618.930,1024.39,1022.99,
08132013,054619.944,1024.39,1022.99,
08132013,054620.958,1024.44,1023.04,
08132013,054621.972,1024.53,1023.13,
08132013,054622.986,1024.59,1023.19,
08132013,054624.000,1024.6,1023.2,
08132013,054625.014,1024.6,1023.2,
08132013,054626.028,1024.6,1023.2,
08132013,054627.042,1024.59,1023.19,
08132013,054628.056,1024.57,1023.17,
08132013,054629.070,1024.63,1023.23,
08132013,054630.084,1024.67,1023.27,
08132013,054631.098,1024.67,1023.27,
08132013,054632.112,1024.62,1023.22,
08132013,054633.126,1024.57,1023.17,
08132013,054634.140,1024.57,1023.17,
08132013,054635.154,1024.57,1023.17,
08132013,054636.169,1024.58,1023.18,
08132013,054637.183,1024.59,1023.19,
08132013,054638.197,1024.58,1023.18,
08132013,054639.211,1024.6,1023.2,
08132013,054640.225,1024.68,1023.28,
08132013,054641.239,1024.72,1023.32,
08132013,054642.253,1024.72,1023.32,
08132013,054643.267,1024.69,1023.29,
08132013,054644.281,1024.65,1023.25,
08132013,054645.295,1024.65,1023.25,
08132013,054646.309,1024.61,1023.21,
08132013,054647.323,1024.59,1023.19,
08132013,054648.337,1024.6,1023.2,
08132013,054649.351,1024.65,1023.25,
08132013,054650.365,1024.7,1023.3,
08132013,054651.379,1024.58,1023.18,
08132013,054652.393,1024.58,1023.18,
08132013,054653.407,1024.56,1023.16,
08132013,054654.421,1024.58,1023.18,
08132013,054655.435,1024.65,1023.25,
08132013,054656.465,1024.66,1023.26,
08132013,054657.479,1024.65,1023.25,
08132013,054658.493,1024.65,1023.25,
08132013,054659.507,1024.65,1023.25,
08132013,054700.521,1024.65,1023.25,
08132013,054701.535,1024.58,1023.18,
08132013,054702.549,1024.52,1023.12,
08132013,054703.563,1024.53,1023.13,
08132013,054704.577,1024.6,1023.2,
08132013,054705.591,1024.66,1023.26,
08132013,054706.605,1024.66,1023.26,
08132013,054707.620,1024.63,1023.23,
08132013,054708.634,1024.59,1023.19,
08132013,054709.648,1024.58,1023.18,
08132013,054710.662,1024.6,1023.2,
08132013,054711.676,1024.6,1023.2,
08132013,054712.690,1024.61,1023.21,
08132013,054713.704,1024.6,1023.2,
08132013,054714.718,1024.57,1023.17,
08132013,054715.732,1024.62,1023.22,
08132013,054716.746,1024.67,1023.27,
08132013,054717.760,1024.65,1023.25,
08132013,054718.774,1024.59,1023.19,
08132013,054719.788,1024.57,1023.17,
08132013,054720.802,1024.6,1023.2,
08132013,054721.816,1024.61,1023.21,
08132013,054722.830,1024.61,1023.21,
08132013,054723.844,1024.61,1023.21,
08132013,054724.858,1024.65,1023.25,
08132013,054725.872,1024.66,1023.26,
08132013,054726.886,1024.64,1023.24,
08132013,054727.900,1024.6,1023.2,
08132013,054728.914,1024.58,1023.18,
08132013,054729.929,1024.62,1023.22,
08132013,054730.943,1024.66,1023.26,
08132013,054731.957,1024.65,1023.25,
08132013,054732.971,1024.61,1023.21,
08132013,054733.985,1024.61,1023.21,
08132013,054734.999,1024.6,1023.2,
08132013,054736.013,1024.61,1023.21,
08132013,054737.027,1024.62,1023.22,
08132013,054738.041,1024.6,1023.2,
08132013,054739.055,1024.54,1023.14,
08132013,054740.069,1024.57,1023.17,
08132013,054741.083,1024.64,1023.24,
08132013,054742.097,1024.68,1023.28,
08132013,054743.111,1024.68,1023.28,
08132013,054744.125,1024.57,1023.17,
08132013,054745.139,1024.57,1023.17,
08132013,054746.153,1024.5,1023.1,
08132013,054747.167,1024.56,1023.16,
08132013,054748.181,1024.66,1023.26,
08132013,054749.195,1024.7,1023.3,
08132013,054750.209,1024.65,1023.25,
08132013,054751.224,1024.61,1023.21,
08132013,054752.238,1024.61,1023.21,
08132013,054753.252,1024.61,1023.21,
08132013,054754.266,1024.59,1023.19,
08132013,054755.280,1024.57,1023.17,
08132013,054756.309,1024.57,1023.17,
08132013,054757.323,1024.55,1023.15,
08132013,054758.337,1024.54,1023.14,
08132013,054759.351,1024.59,1023.19,
08132013,054800.366,1024.6,1023.2,
08132013,054801.380,1024.61,1023.21,
08132013,054802.394,1024.61,1023.21,
08132013,054803.408,1024.62,1023.22,
08132013,054804.422,1024.67,1023.27,
08132013,054805.436,1024.65,1023.25,
08132013,054806.450,1024.65,1023.25,
08132013,054807.464,1024.56,1023.16,
08132013,054808.478,1024.53,1023.13,
08132013,054809.492,1024.51,1023.11,
08132013,054810.506,1024.55,1023.15,
08132013,054811.520,1024.6,1023.2,
08132013,054812.534,1024.59,1023.19,
08132013,054813.548,1024.58,1023.18,
08132013,054814.562,1024.59,1023.19,
08132013,054815.576,1024.65,1023.25,
08132013,054816.590,1024.66,1023.26,
08132013,054817.604,1024.66,1023.26,
08132013,054818.618,1024.64,1023.24,
08132013,054819.632,1024.61,1023.21,
08132013,054820.646,1024.61,1023.21,
08132013,054821.660,1024.59,1023.19,
08132013,054822.675,1024.49,1023.09,
08132013,054823.689,1024.52,1023.12,
08132013,054824.703,1024.67,1023.27,
08132013,054825.717,1024.73,1023.33,
08132013,054826.731,1024.66,1023.26,
08132013,054827.745,1024.54,1023.14,
08132013,054828.759,1024.54,1023.14,
08132013,054829.773,1024.59,1023.19,
08132013,054830.787,1024.69,1023.29,
08132013,054831.801,1024.7,1023.3,
08132013,054832.815,1024.59,1023.19,
08132013,054833.829,1024.51,1023.11,
08132013,054834.843,1024.54,1023.14,
08132013,054835.857,1024.58,1023.18,
08132013,054836.871,1024.58,1023.18,
08132013,054837.885,1024.57,1023.17,
08132013,054838.899,1024.57,1023.17,
08132013,054839.913,1024.6,1023.2,
08132013,054840.927,1024.67,1023.27,
08132013,054841.941,1024.67,1023.27,
08132013,054842.955,1024.63,1023.23,
08132013,054843.969,1024.54,1023.14,
08132013,054844.984,1024.48,1023.08,
08132013,054845.998,1024.52,1023.12,
08132013,054847.012,1024.54,1023.14,
08132013,054848.026,1024.54,1023.14,
08132013,054849.040,1024.55,1023.15,
08132013,054850.054,1024.56,1023.16,
08132013,054851.068,1024.57,1023.17,
08132013,054852.082,1024.58,1023.18,
08132013,054853.096,1024.59,1023.19,
08132013,054854.110,1024.57,1023.17,
08132013,054855.124,1024.55,1023.15,
08132013,054856.138,1024.54,1023.14,
08132013,054857.152,1024.54,1023.14,
08132013,054858.166,1024.58,1023.18,
08132013,054859.180,1024.58,1023.18,
08132013,054900.194,1024.62,1023.22,
08132013,054901.208,1024.53,1023.13,
08132013,054902.222,1024.48,1023.08,
08132013,054903.252,1024.55,1023.15,
08132013,054904.282,1024.64,1023.24,
08132013,054905.296,1024.66,1023.26,
08132013,054906.310,1024.52,1023.12,
08132013,054907.324,1024.5,1023.1,
08132013,054908.338,1024.51,1023.11,
08132013,054909.352,1024.51,1023.11,
08132013,054910.366,1024.54,1023.14,
08132013,054911.380,1024.55,1023.15,
08132013,054912.394,1024.56,1023.16,
08132013,054913.408,1024.59,1023.19,
08132013,054914.422,1024.61,1023.21,
08132013,054915.436,1024.6,1023.2,
08132013,054916.450,1024.57,1023.17,
08132013,054917.464,1024.57,1023.17,
08132013,054918.478,1024.59,1023.19,
08132013,054919.492,1024.57,1023.17,
08132013,054920.506,1024.57,1023.17,
08132013,054921.520,1024.53,1023.13,
08132013,054922.534,1024.57,1023.17,
08132013,054923.548,1024.61,1023.21,
08132013,054924.562,1024.61,1023.21,
08132013,054925.577,1024.61,1023.21,
08132013,054926.591,1024.61,1023.21,
08132013,054927.605,1024.59,1023.19,
08132013,054928.619,1024.55,1023.15,
08132013,054929.633,1024.52,1023.12,
08132013,054930.647,1024.51,1023.11,
08132013,054931.661,1024.51,1023.11,
08132013,054932.675,1024.55,1023.15,
08132013,054933.689,1024.62,1023.22,
08132013,054934.703,1024.63,1023.23,
08132013,054935.717,1024.61,1023.21,
08132013,054936.731,1024.58,1023.18,
08132013,054937.745,1024.57,1023.17,
08132013,054938.759,1024.51,1023.11,
08132013,054939.773,1024.48,1023.08,
08132013,054940.787,1024.48,1023.08,
08132013,054941.801,1024.49,1023.09,
08132013,054942.815,1024.49,1023.09,
08132013,054943.829,1024.55,1023.15,
08132013,054944.843,1024.61,1023.21,
08132013,054945.857,1024.62,1023.22,
08132013,054946.871,1024.56,1023.16,
08132013,054947.886,1024.57,1023.17,
08132013,054948.915,1024.65,1023.25,
08132013,054949.929,1024.68,1023.28,
08132013,054950.943,1024.59,1023.19,
08132013,054951.957,1024.46,1023.06,
08132013,054952.971,1024.47,1023.07,
08132013,054953.985,1024.47,1023.07,
08132013,054954.999,1024.54,1023.14,
08132013,054956.013,1024.57,1023.17,
08132013,054957.028,1024.58,1023.18,
08132013,054958.042,1024.58,1023.18,
08132013,054959.056,1024.57,1023.17,
08132013,055000.070,1024.57,1023.17,
08132013,055001.084,1024.58,1023.18,
08132013,055002.098,1024.58,1023.18,
08132013,055003.112,1024.64,1023.24,
08132013,055004.126,1024.66,1023.26,
08132013,055005.140,1024.61,1023.21,
08132013,055006.154,1024.59,1023.19,
08132013,055007.168,1024.62,1023.22,
08132013,055008.182,1024.6,1023.2,
08132013,055009.196,1024.56,1023.16,
08132013,055010.210,1024.54,1023.14,
08132013,055011.224,1024.52,1023.12,
08132013,055012.238,1024.54,1023.14,
08132013,055013.252,1024.54,1023.14,
08132013,055014.266,1024.55,1023.15,
08132013,055015.280,1024.58,1023.18,
08132013,055016.294,1024.66,1023.26,
08132013,055017.308,1024.71,1023.31,
08132013,055018.323,1024.59,1023.19,
08132013,055019.337,1024.57,1023.17,
08132013,055020.351,1024.58,1023.18,
08132013,055021.365,1024.58,1023.18,
08132013,055022.379,1024.61,1023.21,
08132013,055023.393,1024.61,1023.21,
08132013,055024.407,1024.62,1023.22,
08132013,055025.421,1024.58,1023.18,
08132013,055026.435,1024.58,1023.18,
08132013,055027.449,1024.6,1023.2,
08132013,055028.463,1024.67,1023.27,
08132013,055029.477,1024.74,1023.34,
08132013,055030.491,1024.73,1023.33,
08132013,055031.505,1024.59,1023.19,
08132013,055032.519,1024.54,1023.14,
08132013,055033.533,1024.5,1023.1,
08132013,055034.547,1024.5,1023.1,
08132013,055035.561,1024.56,1023.16,
08132013,055036.575,1024.63,1023.23,
08132013,055037.589,1024.64,1023.24,
08132013,055038.603,1024.62,1023.22,
08132013,055039.617,1024.61,1023.21,
08132013,055040.632,1024.63,1023.23,
08132013,055041.646,1024.62,1023.22,
08132013,055042.660,1024.62,1023.22,
08132013,055043.674,1024.65,1023.25,
08132013,055044.688,1024.65,1023.25,
08132013,055045.702,1024.65,1023.25,
08132013,055046.716,1024.64,1023.24,
08132013,055047.730,1024.62,1023.22,
08132013,055048.744,1024.55,1023.15,
08132013,055049.758,1024.5,1023.1,
08132013,055050.772,1024.54,1023.14,
08132013,055051.786,1024.6,1023.2,
08132013,055052.800,1024.66,1023.26,
08132013,055053.814,1024.68,1023.28,
08132013,055054.828,1024.7,1023.3,
08132013,055055.842,1024.7,1023.3,
08132013,055056.856,1024.7,1023.3,
08132013,055057.870,1024.64,1023.24,
08132013,055058.884,1024.58,1023.18,
08132013,055059.898,1024.57,1023.17,
08132013,055100.912,1024.57,1023.17,
08132013,055101.942,1024.59,1023.19,
08132013,055102.956,1024.61,1023.21,
08132013,055103.970,1024.6,1023.2,
08132013,055104.984,1024.51,1023.11,
08132013,055105.998,1024.51,1023.11,
08132013,055107.012,1024.61,1023.21,
08132013,055108.026,1024.61,1023.21,
08132013,055109.040,1024.67,1023.27,
08132013,055110.054,1024.63,1023.23,
08132013,055111.068,1024.59,1023.19,
08132013,055112.083,1024.63,1023.23,
08132013,055113.097,1024.63,1023.23,
08132013,055114.111,1024.62,1023.22,
08132013,055115.125,1024.59,1023.19,
08132013,055116.139,1024.56,1023.16,
08132013,055117.153,1024.55,1023.15,
08132013,055118.167,1024.55,1023.15,
08132013,055119.181,1024.55,1023.15,
08132013,055120.195,1024.57,1023.17,
08132013,055121.209,1024.58,1023.18,
08132013,055122.223,1024.57,1023.17,
08132013,055123.237,1024.56,1023.16,
08132013,055124.251,1024.58,1023.18,
08132013,055125.265,1024.63,1023.23,
08132013,055126.279,1024.65,1023.25,
08132013,055127.293,1024.62,1023.22,
08132013,055128.307,1024.62,1023.22,
08132013,055129.337,1024.63,1023.23,
08132013,055130.351,1024.55,1023.15,
08132013,055131.365,1024.45,1023.05,
08132013,055132.379,1024.48,1023.08,
08132013,055133.393,1024.54,1023.14,
08132013,055134.407,1024.59,1023.19,
08132013,055135.421,1024.6,1023.2,
08132013,055136.435,1024.61,1023.21,
08132013,055137.449,1024.61,1023.21,
08132013,055138.463,1024.64,1023.24,
08132013,055139.477,1024.66,1023.26,
08132013,055140.491,1024.66,1023.26,
08132013,055141.505,1024.62,1023.22,
08132013,055142.519,1024.59,1023.19,
08132013,055143.534,1024.58,1023.18,
08132013,055144.548,1024.53,1023.13,
08132013,055145.562,1024.51,1023.11,
08132013,055146.576,1024.53,1023.13,
08132013,055147.590,1024.62,1023.22,
08132013,055148.604,1024.62,1023.22,
08132013,055149.618,1024.63,1023.23,
08132013,055150.632,1024.54,1023.14,
08132013,055151.646,1024.53,1023.13,
08132013,055152.660,1024.63,1023.23,
08132013,055153.674,1024.72,1023.32,
08132013,055154.688,1024.72,1023.32,
08132013,055155.702,1024.58,1023.18,
08132013,055156.716,1024.55,1023.15,
08132013,055157.730,1024.58,1023.18,
08132013,055158.744,1024.59,1023.19,
08132013,055159.758,1024.59,1023.19,
08132013,055200.772,1024.53,1023.13,
08132013,055201.786,1024.46,1023.06,
08132013,055202.800,1024.52,1023.12,
08132013,055203.814,1024.64,1023.24,
08132013,055204.828,1024.68,1023.28,
08132013,055205.843,1024.67,1023.27,
08132013,055206.857,1024.64,1023.24,
08132013,055207.871,1024.63,1023.23,
08132013,055208.885,1024.65,1023.25,
08132013,055209.899,1024.67,1023.27,
08132013,055210.928,1024.67,1023.27,
08132013,055211.942,1024.6,1023.2,
08132013,055212.956,1024.54,1023.14,
08132013,055213.970,1024.53,1023.13,
08132013,055214.985,1024.54,1023.14,
08132013,055215.999,1024.57,1023.17,
08132013,055217.013,1024.57,1023.17,
08132013,055218.027,1024.55,1023.15,
08132013,055219.041,1024.58,1023.18,
08132013,055220.055,1024.64,1023.24,
08132013,055221.069,1024.66,1023.26,
08132013,055222.083,1024.66,1023.26,
08132013,055223.097,1024.58,1023.18,
08132013,055224.111,1024.6,1023.2,
08132013,055225.125,1024.61,1023.21,
08132013,055226.139,1024.61,1023.21,
08132013,055227.153,1024.57,1023.17,
08132013,055228.167,1024.54,1023.14,
08132013,055229.181,1024.54,1023.14,
08132013,055230.195,1024.55,1023.15,
08132013,055231.209,1024.52,1023.12,
08132013,055232.223,1024.52,1023.12,
08132013,055233.237,1024.52,1023.12,
08132013,055234.251,1024.62,1023.22,
08132013,055235.265,1024.64,1023.24,
08132013,055236.279,1024.62,1023.22,
08132013,055237.294,1024.61,1023.21,
08132013,055238.308,1024.63,1023.23,
08132013,055239.322,1024.64,1023.24,
08132013,055240.336,1024.61,1023.21,
08132013,055241.350,1024.55,1023.15,
08132013,055242.364,1024.5,1023.1,
08132013,055243.378,1024.5,1023.1,
08132013,055244.392,1024.54,1023.14,
08132013,055245.406,1024.6,1023.2,
08132013,055246.420,1024.65,1023.25,
08132013,055247.434,1024.66,1023.26,
08132013,055248.448,1024.59,1023.19,
08132013,055249.462,1024.53,1023.13,
08132013,055250.476,1024.53,1023.13,
08132013,055251.490,1024.59,1023.19,
08132013,055252.504,1024.6,1023.2,
08132013,055253.518,1024.54,1023.14,
08132013,055254.532,1024.54,1023.14,
08132013,055255.546,1024.54,1023.14,
08132013,055256.560,1024.61,1023.21,
08132013,055257.574,1024.7,1023.3,
08132013,055258.588,1024.67,1023.27,
08132013,055259.603,1024.6,1023.2,
08132013,055300.617,1024.58,1023.18,
08132013,055301.631,1024.58,1023.18,
08132013,055302.645,1024.56,1023.16,
08132013,055303.659,1024.56,1023.16,
08132013,055304.673,1024.55,1023.15,
08132013,055305.687,1024.52,1023.12,
08132013,055306.701,1024.5,1023.1,
08132013,055307.715,1024.52,1023.12,
08132013,055308.729,1024.62,1023.22,
08132013,055309.743,1024.68,1023.28,
08132013,055310.757,1024.69,1023.29,
08132013,055311.771,1024.68,1023.28,
08132013,055312.785,1024.68,1023.28,
08132013,055313.815,1024.65,1023.25,
08132013,055314.829,1024.65,1023.25,
08132013,055315.843,1024.63,1023.23,
08132013,055316.857,1024.54,1023.14,
08132013,055317.871,1024.54,1023.14,
08132013,055318.885,1024.61,1023.21,
08132013,055319.899,1024.67,1023.27,
08132013,055320.913,1024.68,1023.28,
08132013,055321.927,1024.64,1023.24,
08132013,055322.941,1024.63,1023.23,
08132013,055323.955,1024.63,1023.23,
08132013,055324.969,1024.64,1023.24,
08132013,055325.983,1024.65,1023.25,
08132013,055326.997,1024.65,1023.25,
08132013,055328.011,1024.67,1023.27,
08132013,055329.025,1024.66,1023.26,
08132013,055330.040,1024.54,1023.14,
08132013,055331.054,1024.48,1023.08,
08132013,055332.068,1024.54,1023.14,
08132013,055333.082,1024.64,1023.24,
08132013,055334.096,1024.67,1023.27,
08132013,055335.110,1024.67,1023.27,
08132013,055336.124,1024.69,1023.29,
08132013,055337.138,1024.7,1023.3,
08132013,055338.152,1024.69,1023.29,
08132013,055339.166,1024.66,1023.26,
08132013,055340.180,1024.65,1023.25,
08132013,055341.194,1024.66,1023.26,
08132013,055342.208,1024.66,1023.26,
08132013,055343.222,1024.58,1023.18,
08132013,055344.236,1024.56,1023.16,
08132013,055345.250,1024.59,1023.19,
08132013,055346.264,1024.59,1023.19,
08132013,055347.278,1024.55,1023.15,
08132013,055348.292,1024.5,1023.1,
08132013,055349.306,1024.61,1023.21,
08132013,055350.320,1024.7,1023.3,
08132013,055351.334,1024.73,1023.33,
08132013,055352.349,1024.7,1023.3,
08132013,055353.363,1024.64,1023.24,
08132013,055354.377,1024.6,1023.2,
08132013,055355.391,1024.59,1023.19,
08132013,055356.405,1024.59,1023.19,
08132013,055357.419,1024.56,1023.16,
08132013,055358.433,1024.53,1023.13,
08132013,055359.447,1024.54,1023.14,
08132013,055400.461,1024.56,1023.16,
08132013,055401.475,1024.58,1023.18,
08132013,055402.489,1024.6,1023.2,
08132013,055403.675,1024.65,1023.25,
08132013,055404.689,1024.66,1023.26,
08132013,055405.703,1024.65,1023.25,
08132013,055406.717,1024.65,1023.25,
08132013,055407.731,1024.65,1023.25,
08132013,055408.745,1024.65,1023.25,
08132013,055409.759,1024.64,1023.24,
08132013,055410.773,1024.59,1023.19,
08132013,055411.787,1024.53,1023.13,
08132013,055412.801,1024.56,1023.16,
08132013,055413.815,1024.59,1023.19,
08132013,055414.829,1024.59,1023.19,
08132013,055415.843,1024.6,1023.2,
08132013,055416.857,1024.68,1023.28,
08132013,055417.871,1024.71,1023.31,
08132013,055418.885,1024.71,1023.31,
08132013,055419.899,1024.69,1023.29,
08132013,055420.913,1024.67,1023.27,
08132013,055421.927,1024.66,1023.26,
08132013,055422.941,1024.66,1023.26,
08132013,055423.956,1024.64,1023.24,
08132013,055424.970,1024.61,1023.21,
08132013,055425.984,1024.58,1023.18,
08132013,055426.998,1024.51,1023.11,
08132013,055428.012,1024.48,1023.08,
08132013,055429.026,1024.48,1023.08,
08132013,055430.040,1024.55,1023.15,
08132013,055431.054,1024.61,1023.21,
08132013,055432.068,1024.66,1023.26,
08132013,055433.082,1024.68,1023.28,
08132013,055434.096,1024.69,1023.29,
08132013,055435.110,1024.71,1023.31,
08132013,055436.124,1024.72,1023.32,
08132013,055437.138,1024.72,1023.32,
08132013,055438.152,1024.69,1023.29,
08132013,055439.166,1024.63,1023.23,
08132013,055440.180,1024.53,1023.13,
08132013,055441.194,1024.46,1023.06,
08132013,055442.208,1024.52,1023.12,
08132013,055443.222,1024.57,1023.17,
08132013,055444.236,1024.58,1023.18,
08132013,055445.250,1024.56,1023.16,
08132013,055446.265,1024.59,1023.19,
08132013,055447.279,1024.68,1023.28,
08132013,055448.293,1024.72,1023.32,
08132013,055449.307,1024.72,1023.32,
08132013,055450.321,1024.62,1023.22,
08132013,055451.335,1024.55,1023.15,
08132013,055452.349,1024.55,1023.15,
08132013,055453.363,1024.57,1023.17,
08132013,055454.377,1024.58,1023.18,
08132013,055455.391,1024.57,1023.17,
08132013,055456.405,1024.59,1023.19,
08132013,055457.419,1024.59,1023.19,
08132013,055458.433,1024.67,1023.27,
08132013,055459.447,1024.66,1023.26,
08132013,055500.461,1024.65,1023.25,
08132013,055501.475,1024.67,1023.27,
08132013,055502.489,1024.68,1023.28,
08132013,055503.503,1024.68,1023.28,
08132013,055504.517,1024.67,1023.27,
08132013,055505.531,1024.65,1023.25,
08132013,055506.545,1024.63,1023.23,
08132013,055507.559,1024.62,1023.22,
08132013,055508.574,1024.62,1023.22,
08132013,055509.588,1024.59,1023.19,
08132013,055510.602,1024.58,1023.18,
08132013,055511.616,1024.61,1023.21,
08132013,055512.630,1024.59,1023.19,
08132013,055513.644,1024.58,1023.18,
08132013,055514.658,1024.61,1023.21,
08132013,055515.672,1024.66,1023.26,
08132013,055516.686,1024.69,1023.29,
08132013,055517.700,1024.69,1023.29,
08132013,055518.714,1024.69,1023.29,
08132013,055519.728,1024.69,1023.29,
08132013,055520.742,1024.67,1023.27,
08132013,055521.756,1024.63,1023.23,
08132013,055522.770,1024.64,1023.24,
08132013,055523.784,1024.65,1023.25,
08132013,055524.798,1024.65,1023.25,
08132013,055525.812,1024.57,1023.17,
08132013,055526.826,1024.54,1023.14,
08132013,055527.840,1024.55,1023.15,
08132013,055528.854,1024.57,1023.17,
08132013,055529.868,1024.57,1023.17,
08132013,055530.883,1024.57,1023.17,
08132013,055531.897,1024.58,1023.18,
08132013,055532.911,1024.64,1023.24,
08132013,055533.925,1024.69,1023.29,
08132013,055534.939,1024.7,1023.3,
08132013,055535.953,1024.69,1023.29,
08132013,055536.967,1024.66,1023.26,
08132013,055537.981,1024.65,1023.25,
08132013,055538.995,1024.65,1023.25,
08132013,055540.009,1024.65,1023.25,
08132013,055541.023,1024.59,1023.19,
08132013,055542.037,1024.59,1023.19,
08132013,055543.051,1024.53,1023.13,
08132013,055544.065,1024.51,1023.11,
08132013,055545.079,1024.57,1023.17,
08132013,055546.093,1024.67,1023.27,
08132013,055547.107,1024.73,1023.33,
08132013,055548.121,1024.75,1023.35,
08132013,055549.135,1024.74,1023.34,
08132013,055550.149,1024.72,1023.32,
08132013,055551.163,1024.71,1023.31,
08132013,055552.177,1024.63,1023.23,
08132013,055553.192,1024.63,1023.23,
08132013,055554.206,1024.59,1023.19,
08132013,055555.220,1024.58,1023.18,
08132013,055556.234,1024.52,1023.12,
08132013,055557.248,1024.53,1023.13,
08132013,055558.262,1024.7,1023.3,
08132013,055559.276,1024.67,1023.27,
08132013,055600.290,1024.67,1023.27,
08132013,055601.304,1024.65,1023.25,
08132013,055602.318,1024.65,1023.25,
08132013,055603.332,1024.68,1023.28,
08132013,055604.346,1024.72,1023.32,
08132013,055605.360,1024.7,1023.3,
08132013,055606.374,1024.67,1023.27,
08132013,055607.388,1024.66,1023.26,
08132013,055608.402,1024.66,1023.26,
08132013,055609.416,1024.63,1023.23,
08132013,055610.430,1024.6,1023.2,
08132013,055611.444,1024.6,1023.2,
08132013,055612.458,1024.63,1023.23,
08132013,055613.472,1024.72,1023.32,
08132013,055614.486,1024.74,1023.34,
08132013,055615.501,1024.69,1023.29,
08132013,055616.515,1024.61,1023.21,
08132013,055617.529,1024.61,1023.21,
08132013,055618.543,1024.64,1023.24,
08132013,055619.557,1024.71,1023.31,
08132013,055620.571,1024.75,1023.35,
08132013,055621.585,1024.74,1023.34,
08132013,055622.599,1024.74,1023.34,
08132013,055623.613,1024.66,1023.26,
08132013,055624.627,1024.67,1023.27,
08132013,055625.641,1024.65,1023.25,
08132013,055626.655,1024.65,1023.25,
08132013,055627.669,1024.66,1023.26,
08132013,055628.683,1024.68,1023.28,
08132013,055629.697,1024.68,1023.28,
08132013,055630.711,1024.68,1023.28,
08132013,055631.725,1024.68,1023.28,
08132013,055632.739,1024.66,1023.26,
08132013,055633.753,1024.66,1023.26,
08132013,055634.767,1024.7,1023.3,
08132013,055635.781,1024.74,1023.34,
08132013,055636.795,1024.74,1023.34,
08132013,055637.810,1024.64,1023.24,
08132013,055638.824,1024.56,1023.16,
08132013,055639.838,1024.62,1023.22,
08132013,055640.852,1024.68,1023.28,
08132013,055641.866,1024.65,1023.25,
08132013,055642.880,1024.63,1023.23,
08132013,055643.909,1024.67,1023.27,
08132013,055644.923,1024.67,1023.27,
08132013,055645.937,1024.71,1023.31,
08132013,055646.952,1024.71,1023.31,
08132013,055647.966,1024.72,1023.32,
08132013,055648.980,1024.72,1023.32,
08132013,055649.994,1024.69,1023.29,
08132013,055651.008,1024.67,1023.27,
08132013,055652.022,1024.66,1023.26,
08132013,055653.036,1024.65,1023.25,
08132013,055654.050,1024.6,1023.2,
08132013,055655.064,1024.58,1023.18,
08132013,055656.078,1024.58,1023.18,
08132013,055657.092,1024.64,1023.24,
08132013,055658.122,1024.75,1023.35,
08132013,055659.136,1024.82,1023.42,
08132013,055700.150,1024.74,1023.34,
08132013,055701.164,1024.67,1023.27,
08132013,055702.178,1024.68,1023.28,
08132013,055703.192,1024.7,1023.3,
08132013,055704.206,1024.65,1023.25,
08132013,055705.220,1024.61,1023.21,
08132013,055706.234,1024.61,1023.21,
08132013,055707.248,1024.64,1023.24,
08132013,055708.262,1024.67,1023.27,
08132013,055709.276,1024.67,1023.27,
08132013,055710.290,1024.72,1023.32,
08132013,055711.304,1024.76,1023.36,
08132013,055712.318,1024.74,1023.34,
08132013,055713.332,1024.73,1023.33,
08132013,055714.346,1024.72,1023.32,
08132013,055715.360,1024.71,1023.31,
08132013,055716.374,1024.69,1023.29,
08132013,055717.389,1024.69,1023.29,
08132013,055718.403,1024.69,1023.29,
08132013,055719.417,1024.67,1023.27,
08132013,055720.431,1024.6,1023.2,
08132013,055721.445,1024.56,1023.16,
08132013,055722.459,1024.62,1023.22,
08132013,055723.473,1024.74,1023.34,
08132013,055724.487,1024.74,1023.34,
08132013,055725.501,1024.66,1023.26,
08132013,055726.515,1024.64,1023.24,
08132013,055727.529,1024.7,1023.3,
08132013,055728.543,1024.7,1023.3,
08132013,055729.557,1024.78,1023.38,
08132013,055730.571,1024.74,1023.34,
08132013,055731.585,1024.64,1023.24,
08132013,055732.599,1024.6,1023.2,
08132013,055733.613,1024.64,1023.24,
08132013,055734.627,1024.68,1023.28,
08132013,055735.641,1024.68,1023.28,
08132013,055736.655,1024.68,1023.28,
08132013,055737.669,1024.67,1023.27,
08132013,055738.683,1024.71,1023.31,
08132013,055739.698,1024.75,1023.35,
08132013,055740.712,1024.75,1023.35,
08132013,055741.726,1024.75,1023.35,
08132013,055742.740,1024.73,1023.33,
08132013,055743.754,1024.7,1023.3,
08132013,055744.768,1024.68,1023.28,
08132013,055745.782,1024.64,1023.24,
08132013,055746.796,1024.63,1023.23,
08132013,055747.825,1024.63,1023.23,
08132013,055748.840,1024.73,1023.33,
08132013,055749.854,1024.78,1023.38,
08132013,055750.868,1024.75,1023.35,
08132013,055751.882,1024.65,1023.25,
08132013,055752.896,1024.59,1023.19,
08132013,055753.910,1024.62,1023.22,
08132013,055754.924,1024.65,1023.25,
08132013,055755.938,1024.67,1023.27,
08132013,055756.952,1024.69,1023.29,
08132013,055757.966,1024.71,1023.31,
08132013,055758.980,1024.71,1023.31,
08132013,055759.994,1024.73,1023.33,
08132013,055801.008,1024.74,1023.34,
08132013,055802.022,1024.72,1023.32,
08132013,055803.036,1024.7,1023.3,
08132013,055804.050,1024.67,1023.27,
08132013,055805.064,1024.65,1023.25,
08132013,055806.078,1024.65,1023.25,
08132013,055807.092,1024.67,1023.27,
08132013,055808.106,1024.69,1023.29,
08132013,055809.120,1024.7,1023.3,
08132013,055810.134,1024.7,1023.3,
08132013,055811.149,1024.72,1023.32,
08132013,055812.163,1024.76,1023.36,
08132013,055813.177,1024.79,1023.39,
08132013,055814.191,1024.82,1023.42,
08132013,055815.205,1024.83,1023.43,
08132013,055816.219,1024.8,1023.4,
08132013,055817.233,1024.77,1023.37,
08132013,055818.247,1024.67,1023.27,
08132013,055819.261,1024.63,1023.23,
08132013,055820.275,1024.63,1023.23,
08132013,055821.289,1024.66,1023.26,
08132013,055822.303,1024.7,1023.3,
08132013,055823.317,1024.74,1023.34,
08132013,055824.331,1024.77,1023.37,
08132013,055825.345,1024.77,1023.37,
08132013,055826.359,1024.74,1023.34,
08132013,055827.389,1024.72,1023.32,
08132013,055828.403,1024.72,1023.32,
08132013,055829.417,1024.77,1023.37,
08132013,055830.431,1024.78,1023.38,
08132013,055831.445,1024.78,1023.38,
08132013,055832.459,1024.76,1023.36,
08132013,055833.473,1024.68,1023.28,
08132013,055834.487,1024.64,1023.24,
08132013,055835.501,1024.69,1023.29,
08132013,055836.515,1024.71,1023.31,
08132013,055837.529,1024.73,1023.33,
08132013,055838.543,1024.74,1023.34,
08132013,055839.557,1024.75,1023.35,
08132013,055840.571,1024.75,1023.35,
08132013,055841.585,1024.72,1023.32,
08132013,055842.600,1024.72,1023.32,
08132013,055843.614,1024.69,1023.29,
08132013,055844.628,1024.68,1023.28,
08132013,055845.642,1024.67,1023.27,
08132013,055846.656,1024.68,1023.28,
08132013,055847.670,1024.7,1023.3,
08132013,055848.684,1024.73,1023.33,
08132013,055849.698,1024.74,1023.34,
08132013,055850.712,1024.77,1023.37,
08132013,055851.726,1024.78,1023.38,
08132013,055852.740,1024.78,1023.38,
08132013,055853.754,1024.78,1023.38,
08132013,055854.768,1024.74,1023.34,
08132013,055855.782,1024.68,1023.28,
08132013,055856.796,1024.67,1023.27,
08132013,055857.810,1024.68,1023.28,
08132013,055858.824,1024.63,1023.23,
08132013,055859.838,1024.63,1023.23,
08132013,055900.852,1024.7,1023.3,
08132013,055901.866,1024.7,1023.3,
08132013,055902.880,1024.76,1023.36,
08132013,055903.894,1024.78,1023.38,
08132013,055904.909,1024.81,1023.41,
08132013,055905.923,1024.8,1023.4,
08132013,055906.937,1024.76,1023.36,
08132013,055907.951,1024.72,1023.32,
08132013,055908.965,1024.69,1023.29,
08132013,055909.979,1024.66,1023.26,
08132013,055910.993,1024.62,1023.22,
08132013,055912.007,1024.64,1023.24,
08132013,055913.021,1024.64,1023.24,
08132013,055914.035,1024.74,1023.34,
08132013,055915.049,1024.82,1023.42,
08132013,055916.063,1024.83,1023.43,
08132013,055917.077,1024.81,1023.41,
08132013,055918.091,1024.8,1023.4,
08132013,055919.105,1024.81,1023.41,
08132013,055920.135,1024.81,1023.41,
08132013,055921.149,1024.8,1023.4,
08132013,055922.163,1024.78,1023.38,
08132013,055923.177,1024.71,1023.31,
08132013,055924.191,1024.71,1023.31,
08132013,055925.205,1024.66,1023.26,
08132013,055926.219,1024.62,1023.22,
08132013,055927.233,1024.69,1023.29,
08132013,055928.247,1024.78,1023.38,
08132013,055929.261,1024.8,1023.4,
08132013,055930.275,1024.8,1023.4,
08132013,055931.289,1024.82,1023.42,
08132013,055932.303,1024.79,1023.39,
08132013,055933.317,1024.74,1023.34,
08132013,055934.331,1024.74,1023.34,
08132013,055935.361,1024.72,1023.32,
08132013,055936.375,1024.7,1023.3,
08132013,055937.389,1024.66,1023.26,
08132013,055938.403,1024.64,1023.24,
08132013,055939.417,1024.68,1023.28,
08132013,055940.431,1024.7,1023.3,
08132013,055941.445,1024.71,1023.31,
08132013,055942.459,1024.72,1023.32,
08132013,055943.473,1024.75,1023.35,
08132013,055944.488,1024.79,1023.39,
08132013,055945.502,1024.79,1023.39,
08132013,055946.516,1024.81,1023.41,
08132013,055947.530,1024.79,1023.39,
08132013,055948.544,1024.7,1023.3,
08132013,055949.558,1024.61,1023.21,
08132013,055950.572,1024.63,1023.23,
08132013,055951.586,1024.71,1023.31,
08132013,055952.600,1024.74,1023.34,
08132013,055953.614,1024.73,1023.33,
08132013,055954.628,1024.7,1023.3,
08132013,055955.642,1024.73,1023.33,
08132013,055956.656,1024.73,1023.33,
08132013,055957.670,1024.77,1023.37,
08132013,055958.684,1024.83,1023.43,
08132013,055959.698,1024.79,1023.39,
08132013,060000.712,1024.72,1023.32,
08132013,060001.726,1024.71,1023.31,
08132013,060002.740,1024.7,1023.3,
08132013,060003.754,1024.7,1023.3,
08132013,060004.768,1024.73,1023.33,
08132013,060005.782,1024.75,1023.35,
08132013,060006.797,1024.8,1023.4,
08132013,060007.811,1024.8,1023.4,
08132013,060008.825,1024.81,1023.41,
08132013,060009.839,1024.79,1023.39,
08132013,060010.853,1024.72,1023.32,
08132013,060011.867,1024.66,1023.26,
08132013,060012.881,1024.66,1023.26,
08132013,060013.895,1024.73,1023.33,
08132013,060014.909,1024.78,1023.38,
08132013,060015.923,1024.78,1023.38,
08132013,060016.937,1024.76,1023.36,
08132013,060017.951,1024.73,1023.33,
08132013,060018.965,1024.73,1023.33,
08132013,060019.979,1024.71,1023.31,
08132013,060020.993,1024.68,1023.28,
08132013,060022.007,1024.68,1023.28,
08132013,060023.021,1024.75,1023.35,
08132013,060024.035,1024.83,1023.43,
08132013,060025.049,1024.8,1023.4,
08132013,060026.063,1024.74,1023.34,
08132013,060027.077,1024.71,1023.31,
08132013,060028.091,1024.72,1023.32,
08132013,060029.106,1024.72,1023.32,
08132013,060030.120,1024.73,1023.33,
08132013,060031.134,1024.74,1023.34,
08132013,060032.148,1024.74,1023.34,
08132013,060033.162,1024.78,1023.38,
08132013,060034.176,1024.8,1023.4,
08132013,060035.190,1024.73,1023.33,
08132013,060036.204,1024.69,1023.29,
08132013,060037.218,1024.72,1023.32,
08132013,060038.232,1024.82,1023.42,
08132013,060039.246,1024.85,1023.45,
08132013,060040.260,1024.8,1023.4,
08132013,060041.274,1024.72,1023.32,
08132013,060042.288,1024.7,1023.3,
08132013,060043.302,1024.72,1023.32,
08132013,060044.316,1024.75,1023.35,
08132013,060045.330,1024.79,1023.39,
08132013,060046.344,1024.8,1023.4,
08132013,060047.358,1024.79,1023.39,
08132013,060048.372,1024.79,1023.39,
08132013,060049.386,1024.75,1023.35,
08132013,060050.400,1024.71,1023.31,
08132013,060051.415,1024.71,1023.31,
08132013,060052.429,1024.72,1023.32,
08132013,060053.443,1024.73,1023.33,
08132013,060054.472,1024.76,1023.36,
08132013,060055.486,1024.82,1023.42,
08132013,060056.500,1024.83,1023.43,
08132013,060057.514,1024.83,1023.43,
08132013,060058.528,1024.81,1023.41,
08132013,060059.542,1024.81,1023.41,
08132013,060100.557,1024.71,1023.31,
08132013,060101.571,1024.69,1023.29,
08132013,060102.585,1024.74,1023.34,
08132013,060103.599,1024.78,1023.38,
08132013,060104.613,1024.76,1023.36,
08132013,060105.627,1024.76,1023.36,
08132013,060106.641,1024.79,1023.39,
08132013,060107.655,1024.8,1023.4,
08132013,060108.669,1024.81,1023.41,
08132013,060109.683,1024.77,1023.37,
08132013,060110.697,1024.77,1023.37,
08132013,060111.711,1024.75,1023.35,
08132013,060112.725,1024.75,1023.35,
08132013,060113.739,1024.78,1023.38,
08132013,060114.753,1024.86,1023.46,
08132013,060115.767,1024.87,1023.47,
08132013,060116.781,1024.77,1023.37,
08132013,060117.795,1024.68,1023.28,
08132013,060118.809,1024.71,1023.31,
08132013,060119.823,1024.78,1023.38,
08132013,060120.837,1024.84,1023.44,
08132013,060121.851,1024.84,1023.44,
08132013,060122.866,1024.79,1023.39,
08132013,060123.880,1024.71,1023.31,
08132013,060124.894,1024.74,1023.34,
08132013,060125.908,1024.8,1023.4,
08132013,060126.922,1024.87,1023.47,
08132013,060127.936,1024.86,1023.46,
08132013,060128.950,1024.77,1023.37,
08132013,060129.979,1024.74,1023.34,
08132013,060130.993,1024.75,1023.35,
08132013,060132.008,1024.77,1023.37,
08132013,060133.037,1024.77,1023.37,
08132013,060134.051,1024.78,1023.38,
08132013,060135.065,1024.8,1023.4,
08132013,060136.079,1024.75,1023.35,
08132013,060137.093,1024.73,1023.33,
08132013,060138.107,1024.76,1023.36,
08132013,060139.121,1024.83,1023.43,
08132013,060140.135,1024.83,1023.43,
08132013,060141.150,1024.82,1023.42,
08132013,060142.164,1024.8,1023.4,
08132013,060143.178,1024.81,1023.41,
08132013,060144.192,1024.81,1023.41,
08132013,060145.206,1024.81,1023.41,
08132013,060146.220,1024.76,1023.36,
08132013,060147.234,1024.73,1023.33,
08132013,060148.248,1024.76,1023.36,
08132013,060149.262,1024.78,1023.38,
08132013,060150.276,1024.79,1023.39,
08132013,060151.290,1024.8,1023.4,
08132013,060152.304,1024.78,1023.38,
08132013,060153.318,1024.74,1023.34,
08132013,060154.332,1024.74,1023.34,
08132013,060155.346,1024.73,1023.33,
08132013,060156.360,1024.74,1023.34,
08132013,060157.374,1024.77,1023.37,
08132013,060158.388,1024.8,1023.4,
08132013,060159.402,1024.84,1023.44,
08132013,060200.416,1024.83,1023.43,
08132013,060201.430,1024.76,1023.36,
08132013,060202.444,1024.76,1023.36,
08132013,060203.459,1024.71,1023.31,
08132013,060204.473,1024.73,1023.33,
08132013,060205.487,1024.75,1023.35,
08132013,060206.501,1024.77,1023.37,
08132013,060207.515,1024.77,1023.37,
08132013,060208.529,1024.78,1023.38,
08132013,060209.543,1024.79,1023.39,
08132013,060210.557,1024.78,1023.38,
08132013,060211.571,1024.76,1023.36,
08132013,060212.585,1024.75,1023.35,
08132013,060213.615,1024.75,1023.35,
08132013,060214.629,1024.77,1023.37,
08132013,060215.658,1024.8,1023.4,
08132013,060216.672,1024.81,1023.41,
08132013,060217.686,1024.81,1023.41,
08132013,060218.700,1024.82,1023.42,
08132013,060219.714,1024.84,1023.44,
08132013,060220.729,1024.83,1023.43,
08132013,060221.743,1024.77,1023.37,
08132013,060222.757,1024.76,1023.36,
08132013,060223.771,1024.8,1023.4,
08132013,060224.785,1024.8,1023.4,
08132013,060225.799,1024.82,1023.42,
08132013,060226.813,1024.82,1023.42,
08132013,060227.827,1024.82,1023.42,
08132013,060228.841,1024.82,1023.42,
08132013,060229.855,1024.83,1023.43,
08132013,060230.869,1024.83,1023.43,
08132013,060231.883,1024.79,1023.39,
08132013,060232.897,1024.77,1023.37,
08132013,060233.911,1024.78,1023.38,
08132013,060234.925,1024.83,1023.43,
08132013,060235.939,1024.83,1023.43,
08132013,060236.953,1024.82,1023.42,
08132013,060237.967,1024.79,1023.39,
08132013,060238.981,1024.76,1023.36,
08132013,060239.995,1024.77,1023.37,
08132013,060241.009,1024.83,1023.43,
08132013,060242.023,1024.88,1023.48,
08132013,060243.038,1024.9,1023.5,
08132013,060244.052,1024.87,1023.47,
08132013,060245.066,1024.83,1023.43,
08132013,060246.080,1024.8,1023.4,
08132013,060247.094,1024.8,1023.4,
08132013,060248.108,1024.8,1023.4,
08132013,060249.122,1024.83,1023.43,
08132013,060250.136,1024.85,1023.45,
08132013,060251.150,1024.83,1023.43,
08132013,060252.164,1024.81,1023.41,
08132013,060253.178,1024.79,1023.39,
08132013,060254.192,1024.77,1023.37,
08132013,060255.206,1024.78,1023.38,
08132013,060256.220,1024.8,1023.4,
08132013,060257.234,1024.8,1023.4,
08132013,060258.248,1024.84,1023.44,
08132013,060259.262,1024.86,1023.46,
08132013,060300.276,1024.84,1023.44,
08132013,060301.290,1024.76,1023.36,
08132013,060302.304,1024.76,1023.36,
08132013,060303.318,1024.8,1023.4,
08132013,060304.332,1024.83,1023.43,
08132013,060305.347,1024.8,1023.4,
08132013,060306.361,1024.78,1023.38,
08132013,060307.375,1024.83,1023.43,
08132013,060308.389,1024.83,1023.43,
08132013,060309.403,1024.9,1023.5,
08132013,060310.417,1024.9,1023.5,
08132013,060311.431,1024.85,1023.45,
08132013,060312.445,1024.82,1023.42,
08132013,060313.459,1024.81,1023.41,
08132013,060314.473,1024.81,1023.41,
08132013,060315.487,1024.81,1023.41,
08132013,060316.501,1024.81,1023.41,
08132013,060317.515,1024.75,1023.35,
08132013,060318.529,1024.73,1023.33,
08132013,060319.543,1024.73,1023.33,
08132013,060320.557,1024.79,1023.39,
08132013,060321.571,1024.88,1023.48,
08132013,060322.585,1024.93,1023.53,
08132013,060323.599,1024.92,1023.52,
08132013,060324.613,1024.86,1023.46,
08132013,060325.627,1024.82,1023.42,
08132013,060326.641,1024.79,1023.39,
08132013,060327.656,1024.78,1023.38,
08132013,060328.670,1024.78,1023.38,
08132013,060329.684,1024.78,1023.38,
08132013,060330.698,1024.78,1023.38,
08132013,060331.712,1024.79,1023.39,
08132013,060332.726,1024.81,1023.41,
08132013,060333.740,1024.83,1023.43,
08132013,060334.754,1024.83,1023.43,
08132013,060335.768,1024.81,1023.41,
08132013,060336.782,1024.81,1023.41,
08132013,060337.796,1024.85,1023.45,
08132013,060338.810,1024.85,1023.45,
08132013,060339.824,1024.88,1023.48,
08132013,060340.838,1024.88,1023.48,
08132013,060341.852,1024.82,1023.42,
08132013,060342.866,1024.77,1023.37,
08132013,060343.880,1024.76,1023.36,
08132013,060344.894,1024.78,1023.38,
08132013,060345.908,1024.82,1023.42,
08132013,060346.922,1024.83,1023.43,
08132013,060347.936,1024.8,1023.4,
08132013,060348.950,1024.8,1023.4,
08132013,060349.965,1024.8,1023.4,
08132013,060350.979,1024.85,1023.45,
08132013,060351.993,1024.89,1023.49,
08132013,060353.007,1024.89,1023.49,
08132013,060354.021,1024.84,1023.44,
08132013,060355.035,1024.81,1023.41,
08132013,060356.049,1024.81,1023.41,
08132013,060357.063,1024.82,1023.42,
08132013,060358.077,1024.83,1023.43,
08132013,060359.091,1024.84,1023.44,
08132013,060400.105,1024.82,1023.42,
08132013,060401.119,1024.82,1023.42,
08132013,060402.133,1024.81,1023.41,
08132013,060403.147,1024.88,1023.48,
08132013,060404.161,1024.93,1023.53,
08132013,060405.191,1024.93,1023.53,
08132013,060406.205,1024.89,1023.49,
08132013,060407.219,1024.84,1023.44,
08132013,060408.233,1024.84,1023.44,
08132013,060409.247,1024.83,1023.43,
08132013,060410.261,1024.83,1023.43,
08132013,060411.275,1024.83,1023.43,
08132013,060412.289,1024.8,1023.4,
08132013,060413.303,1024.79,1023.39,
08132013,060414.317,1024.81,1023.41,
08132013,060415.331,1024.84,1023.44,
08132013,060416.345,1024.85,1023.45,
08132013,060417.359,1024.84,1023.44,
08132013,060418.373,1024.87,1023.47,
08132013,060419.387,1024.89,1023.49,
08132013,060420.401,1024.85,1023.45,
08132013,060421.416,1024.81,1023.41,
08132013,060422.430,1024.81,1023.41,
08132013,060423.444,1024.81,1023.41,
08132013,060424.473,1024.82,1023.42,
08132013,060425.487,1024.81,1023.41,
08132013,060426.501,1024.79,1023.39,
08132013,060427.515,1024.84,1023.44,
08132013,060428.529,1024.85,1023.45,
08132013,060429.543,1024.85,1023.45,
08132013,060430.558,1024.81,1023.41,
08132013,060431.572,1024.75,1023.35,
08132013,060432.586,1024.74,1023.34,
08132013,060433.600,1024.74,1023.34,
08132013,060434.614,1024.82,1023.42,
08132013,060435.628,1024.92,1023.52,
08132013,060436.642,1024.95,1023.55,
08132013,060437.656,1024.93,1023.53,
08132013,060438.670,1024.89,1023.49,
08132013,060439.684,1024.85,1023.45,
08132013,060440.698,1024.79,1023.39,
08132013,060441.712,1024.74,1023.34,
08132013,060442.726,1024.72,1023.32,
08132013,060443.740,1024.77,1023.37,
08132013,060444.754,1024.77,1023.37,
08132013,060445.768,1024.86,1023.46,
08132013,060446.782,1024.94,1023.54,
08132013,060447.796,1024.9,1023.5,
08132013,060448.810,1024.81,1023.41,
08132013,060449.824,1024.79,1023.39,
08132013,060450.838,1024.79,1023.39,
08132013,060451.852,1024.82,1023.42,
08132013,060452.867,1024.9,1023.5,
08132013,060453.881,1024.88,1023.48,
08132013,060454.895,1024.8,1023.4,
08132013,060455.909,1024.8,1023.4,
08132013,060456.923,1024.77,1023.37,
08132013,060457.937,1024.79,1023.39,
08132013,060458.951,1024.83,1023.43,
08132013,060459.965,1024.84,1023.44,
08132013,060500.979,1024.84,1023.44,
08132013,060501.993,1024.83,1023.43,
08132013,060503.007,1024.83,1023.43,
08132013,060504.021,1024.86,1023.46,
08132013,060505.035,1024.89,1023.49,
08132013,060506.049,1024.83,1023.43,
08132013,060507.063,1024.78,1023.38,
08132013,060508.077,1024.76,1023.36,
08132013,060509.091,1024.79,1023.39,
08132013,060510.105,1024.82,1023.42,
08132013,060511.119,1024.83,1023.43,
08132013,060512.133,1024.84,1023.44,
08132013,060513.147,1024.84,1023.44,
08132013,060514.161,1024.86,1023.46,
08132013,060515.176,1024.86,1023.46,
08132013,060516.190,1024.92,1023.52,
08132013,060517.204,1024.87,1023.47,
08132013,060518.218,1024.84,1023.44,
08132013,060519.232,1024.84,1023.44,
08132013,060520.246,1024.88,1023.48,
08132013,060521.260,1024.88,1023.48,
08132013,060522.274,1024.84,1023.44,
08132013,060523.288,1024.79,1023.39,
08132013,060524.302,1024.79,1023.39,
08132013,060525.316,1024.77,1023.37,
08132013,060526.330,1024.81,1023.41,
08132013,060527.344,1024.86,1023.46,
08132013,060528.358,1024.92,1023.52,
08132013,060529.372,1024.9,1023.5,
08132013,060530.386,1024.83,1023.43,
08132013,060531.400,1024.82,1023.42,
08132013,060532.414,1024.88,1023.48,
08132013,060533.428,1024.9,1023.5,
08132013,060534.442,1024.82,1023.42,
08132013,060535.456,1024.82,1023.42,
08132013,060536.470,1024.75,1023.35,
08132013,060537.485,1024.75,1023.35,
08132013,060538.499,1024.8,1023.4,
08132013,060539.513,1024.83,1023.43,
08132013,060540.527,1024.86,1023.46,
08132013,060541.541,1024.87,1023.47,
08132013,060542.555,1024.91,1023.51,
08132013,060543.569,1024.95,1023.55,
08132013,060544.583,1024.92,1023.52,
08132013,060545.597,1024.87,1023.47,
08132013,060546.611,1024.87,1023.47,
08132013,060547.625,1024.82,1023.42,
08132013,060548.639,1024.79,1023.39,
08132013,060549.653,1024.75,1023.35,
08132013,060550.667,1024.73,1023.33,
08132013,060551.681,1024.74,1023.34,
08132013,060552.695,1024.8,1023.4,
08132013,060553.709,1024.87,1023.47,
08132013,060554.723,1024.95,1023.55,
08132013,060555.737,1024.94,1023.54,
08132013,060556.751,1024.85,1023.45,
08132013,060557.765,1024.85,1023.45,
08132013,060558.779,1024.8,1023.4,
08132013,060559.794,1024.82,1023.42,
08132013,060600.808,1024.81,1023.41,
08132013,060601.822,1024.74,1023.34,
08132013,060602.836,1024.73,1023.33,
08132013,060603.850,1024.83,1023.43,
08132013,060604.864,1024.92,1023.52,
08132013,060605.878,1024.93,1023.53,
08132013,060606.892,1024.93,1023.53,
08132013,060607.906,1024.92,1023.52,
08132013,060608.920,1024.92,1023.52,
08132013,060609.934,1024.89,1023.49,
08132013,060610.948,1024.85,1023.45,
08132013,060611.962,1024.84,1023.44,
08132013,060612.976,1024.83,1023.43,
08132013,060613.990,1024.82,1023.42,
08132013,060615.004,1024.79,1023.39,
08132013,060616.018,1024.79,1023.39,
08132013,060617.032,1024.84,1023.44,
08132013,060618.046,1024.86,1023.46,
08132013,060619.060,1024.86,1023.46,
08132013,060620.074,1024.84,1023.44,
08132013,060621.088,1024.83,1023.43,
08132013,060622.103,1024.86,1023.46,
08132013,060623.117,1024.9,1023.5,
08132013,060624.131,1024.91,1023.51,
08132013,060625.145,1024.86,1023.46,
08132013,060626.159,1024.74,1023.34,
08132013,060627.173,1024.8,1023.4,
08132013,060628.187,1024.8,1023.4,
08132013,060629.201,1024.87,1023.47,
08132013,060630.215,1024.88,1023.48,
08132013,060631.229,1024.9,1023.5,
08132013,060632.243,1024.91,1023.51,
08132013,060633.273,1024.87,1023.47,
08132013,060634.287,1024.84,1023.44,
08132013,060635.301,1024.83,1023.43,
08132013,060636.315,1024.85,1023.45,
08132013,060637.329,1024.85,1023.45,
08132013,060638.343,1024.9,1023.5,
08132013,060639.357,1024.89,1023.49,
08132013,060640.371,1024.85,1023.45,
08132013,060641.385,1024.82,1023.42,
08132013,060642.399,1024.82,1023.42,
08132013,060643.413,1024.88,1023.48,
08132013,060644.427,1024.95,1023.55,
08132013,060645.441,1024.91,1023.51,
08132013,060646.455,1024.84,1023.44,
08132013,060647.469,1024.82,1023.42,
08132013,060648.483,1024.82,1023.42,
08132013,060649.497,1024.84,1023.44,
08132013,060650.511,1024.87,1023.47,
08132013,060651.525,1024.88,1023.48,
08132013,060652.540,1024.91,1023.51,
08132013,060653.554,1024.95,1023.55,
08132013,060654.568,1024.93,1023.53,
08132013,060655.582,1024.8,1023.4,
08132013,060656.596,1024.75,1023.35,
08132013,060657.610,1024.77,1023.37,
08132013,060658.624,1024.83,1023.43,
08132013,060659.638,1024.83,1023.43,
08132013,060700.652,1024.89,1023.49,
08132013,060701.666,1024.9,1023.5,
08132013,060702.680,1024.88,1023.48,
08132013,060703.694,1024.86,1023.46,
08132013,060704.708,1024.86,1023.46,
08132013,060705.722,1024.87,1023.47,
08132013,060706.736,1024.88,1023.48,
08132013,060707.750,1024.9,1023.5,
08132013,060708.764,1024.9,1023.5,
08132013,060709.778,1024.87,1023.47,
08132013,060710.792,1024.87,1023.47,
08132013,060711.806,1024.85,1023.45,
08132013,060712.820,1024.87,1023.47,
08132013,060713.834,1024.89,1023.49,
08132013,060714.849,1024.9,1023.5,
08132013,060715.863,1024.88,1023.48,
08132013,060716.877,1024.87,1023.47,
08132013,060717.891,1024.89,1023.49,
08132013,060718.905,1024.9,1023.5,
08132013,060719.919,1024.9,1023.5,
08132013,060720.933,1024.9,1023.5,
08132013,060721.962,1024.9,1023.5,
08132013,060722.976,1024.86,1023.46,
08132013,060723.991,1024.82,1023.42,
08132013,060725.005,1024.81,1023.41,
08132013,060726.019,1024.82,1023.42,
08132013,060727.033,1024.84,1023.44,
08132013,060728.047,1024.86,1023.46,
08132013,060729.061,1024.87,1023.47,
08132013,060730.075,1024.89,1023.49,
08132013,060731.089,1024.91,1023.51,
08132013,060732.103,1024.9,1023.5,
08132013,060733.117,1024.9,1023.5,
08132013,060734.131,1024.87,1023.47,
08132013,060735.145,1024.79,1023.39,
08132013,060736.159,1024.78,1023.38,
08132013,060737.173,1024.84,1023.44,
08132013,060738.187,1024.9,1023.5,
08132013,060739.201,1024.88,1023.48,
08132013,060740.215,1024.83,1023.43,
08132013,060741.229,1024.86,1023.46,
08132013,060742.243,1024.93,1023.53,
08132013,060743.257,1024.93,1023.53,
08132013,060744.271,1024.96,1023.56,
08132013,060745.285,1024.91,1023.51,
08132013,060746.300,1024.84,1023.44,
08132013,060747.314,1024.82,1023.42,
08132013,060748.328,1024.82,1023.42,
08132013,060749.342,1024.81,1023.41,
08132013,060750.356,1024.81,1023.41,
08132013,060751.370,1024.86,1023.46,
08132013,060752.384,1024.88,1023.48,
08132013,060753.398,1024.9,1023.5,
08132013,060754.412,1024.9,1023.5,
08132013,060755.426,1024.9,1023.5,
08132013,060756.440,1024.83,1023.43,
08132013,060757.454,1024.88,1023.48,
08132013,060758.468,1024.93,1023.53,
08132013,060759.482,1024.91,1023.51,
08132013,060800.496,1024.83,1023.43,
08132013,060801.510,1024.8,1023.4,
08132013,060802.524,1024.8,1023.4,
08132013,060803.538,1024.82,1023.42,
08132013,060804.552,1024.86,1023.46,
08132013,060805.566,1024.88,1023.48,
08132013,060806.580,1024.88,1023.48,
08132013,060807.594,1024.89,1023.49,
08132013,060808.609,1024.93,1023.53,
08132013,060809.623,1024.97,1023.57,
08132013,060810.637,1024.93,1023.53,
08132013,060811.651,1024.85,1023.45,
08132013,060812.665,1024.82,1023.42,
08132013,060813.679,1024.82,1023.42,
08132013,060814.693,1024.8,1023.4,
08132013,060815.707,1024.82,1023.42,
08132013,060816.721,1024.84,1023.44,
08132013,060817.735,1024.88,1023.48,
08132013,060818.749,1024.91,1023.51,
08132013,060819.763,1024.88,1023.48,
08132013,060820.777,1024.85,1023.45,
08132013,060821.791,1024.87,1023.47,
08132013,060822.805,1024.89,1023.49,
08132013,060823.866,1024.9,1023.5,
08132013,060824.880,1024.9,1023.5,
08132013,060825.894,1024.89,1023.49,
08132013,060826.908,1024.88,1023.48,
08132013,060827.922,1024.88,1023.48,
08132013,060828.936,1024.87,1023.47,
08132013,060829.950,1024.87,1023.47,
08132013,060830.964,1024.92,1023.52,
08132013,060831.978,1024.94,1023.54,
08132013,060832.992,1024.88,1023.48,
08132013,060834.006,1024.82,1023.42,
08132013,060835.021,1024.8,1023.4,
08132013,060836.035,1024.8,1023.4,
08132013,060837.049,1024.81,1023.41,
08132013,060838.063,1024.83,1023.43,
08132013,060839.077,1024.89,1023.49,
08132013,060840.091,1024.92,1023.52,
08132013,060841.105,1024.92,1023.52,
08132013,060842.119,1024.83,1023.43,
08132013,060843.133,1024.88,1023.48,
08132013,060844.147,1024.91,1023.51,
08132013,060845.161,1024.91,1023.51,
08132013,060846.175,1024.91,1023.51,
08132013,060847.189,1024.91,1023.51,
08132013,060848.203,1024.91,1023.51,
08132013,060849.217,1024.87,1023.47,
08132013,060850.231,1024.8,1023.4,
08132013,060851.245,1024.79,1023.39,
08132013,060852.259,1024.84,1023.44,
08132013,060853.273,1024.87,1023.47,
08132013,060854.287,1024.87,1023.47,
08132013,060855.301,1024.87,1023.47,
08132013,060856.315,1024.87,1023.47,
08132013,060857.330,1024.87,1023.47,
08132013,060858.344,1024.85,1023.45,
08132013,060859.358,1024.84,1023.44,
08132013,060900.372,1024.88,1023.48,
08132013,060901.386,1024.94,1023.54,
08132013,060902.400,1024.97,1023.57,
08132013,060903.414,1024.93,1023.53,
08132013,060904.428,1024.91,1023.51,
08132013,060905.442,1024.87,1023.47,
08132013,060906.456,1024.85,1023.45,
08132013,060907.470,1024.84,1023.44,
08132013,060908.484,1024.84,1023.44,
08132013,060909.498,1024.84,1023.44,
08132013,060910.512,1024.9,1023.5,
08132013,060911.526,1024.93,1023.53,
08132013,060912.540,1024.9,1023.5,
08132013,060913.554,1024.86,1023.46,
08132013,060914.568,1024.85,1023.45,
08132013,060915.582,1024.86,1023.46,
08132013,060916.596,1024.87,1023.47,
08132013,060917.610,1024.88,1023.48,
08132013,060918.624,1024.91,1023.51,
08132013,060919.639,1024.91,1023.51,
08132013,060920.653,1024.94,1023.54,
08132013,060921.667,1024.95,1023.55,
08132013,060922.681,1024.92,1023.52,
08132013,060923.695,1024.84,1023.44,
08132013,060924.709,1024.79,1023.39,
08132013,060925.723,1024.84,1023.44,
08132013,060926.737,1024.9,1023.5,
08132013,060927.751,1024.9,1023.5,
08132013,060928.765,1024.9,1023.5,
08132013,060929.779,1024.85,1023.45,
08132013,060930.793,1024.84,1023.44,
08132013,060931.807,1024.89,1023.49,
08132013,060932.821,1024.96,1023.56,
08132013,060933.835,1024.89,1023.49,
08132013,060934.849,1024.81,1023.41,
08132013,060935.863,1024.79,1023.39,
08132013,060936.877,1024.82,1023.42,
08132013,060937.891,1024.89,1023.49,
08132013,060938.905,1024.89,1023.49,
08132013,060939.919,1024.93,1023.53,
08132013,060940.933,1024.94,1023.54,
08132013,060941.948,1024.9,1023.5,
08132013,060942.962,1024.84,1023.44,
08132013,060943.976,1024.8,1023.4,
08132013,060944.990,1024.85,1023.45,
08132013,060946.004,1024.92,1023.52,
08132013,060947.018,1024.94,1023.54,
08132013,060948.032,1024.94,1023.54,
08132013,060949.046,1024.93,1023.53,
08132013,060950.060,1024.93,1023.53,
08132013,060951.074,1024.93,1023.53,
08132013,060952.088,1024.93,1023.53,
08132013,060953.102,1024.9,1023.5,
08132013,060954.116,1024.87,1023.47,
08132013,060955.130,1024.87,1023.47,
08132013,060956.144,1024.85,1023.45,
08132013,060957.158,1024.81,1023.41,
08132013,060958.172,1024.78,1023.38,
08132013,060959.186,1024.79,1023.39,
08132013,061000.200,1024.79,1023.39,
08132013,061001.214,1024.84,1023.44,
08132013,061002.228,1024.89,1023.49,
08132013,061003.242,1024.91,1023.51,
08132013,061004.257,1024.91,1023.51,
08132013,061005.271,1024.9,1023.5,
08132013,061006.285,1024.87,1023.47,
08132013,061007.299,1024.82,1023.42,
08132013,061008.313,1024.8,1023.4,
08132013,061009.327,1024.81,1023.41,
08132013,061010.341,1024.81,1023.41,
08132013,061011.355,1024.81,1023.41,
08132013,061012.369,1024.83,1023.43,
08132013,061013.383,1024.87,1023.47,
08132013,061014.397,1024.87,1023.47,
08132013,061015.411,1024.82,1023.42,
08132013,061016.425,1024.8,1023.4,
08132013,061017.439,1024.81,1023.41,
08132013,061018.453,1024.86,1023.46,
08132013,061019.467,1024.89,1023.49,
08132013,061020.481,1024.9,1023.5,
08132013,061021.495,1024.91,1023.51,
08132013,061022.509,1024.91,1023.51,
08132013,061023.523,1024.87,1023.47,
08132013,061024.537,1024.84,1023.44,
08132013,061025.551,1024.84,1023.44,
08132013,061026.566,1024.85,1023.45,
08132013,061027.580,1024.85,1023.45,
08132013,061028.594,1024.85,1023.45,
08132013,061029.608,1024.86,1023.46,
08132013,061030.622,1024.88,1023.48,
08132013,061031.636,1024.91,1023.51,
08132013,061032.650,1024.91,1023.51,
08132013,061033.664,1024.91,1023.51,
08132013,061034.678,1024.92,1023.52,
08132013,061035.692,1024.91,1023.51,
08132013,061036.722,1024.89,1023.49,
08132013,061037.736,1024.86,1023.46,
08132013,061038.750,1024.85,1023.45,
08132013,061039.764,1024.85,1023.45,
08132013,061040.778,1024.85,1023.45,
08132013,061041.792,1024.85,1023.45,
08132013,061042.806,1024.87,1023.47,
08132013,061043.820,1024.9,1023.5,
08132013,061044.834,1024.9,1023.5,
08132013,061045.848,1024.92,1023.52,
08132013,061046.862,1024.92,1023.52,
08132013,061047.876,1024.95,1023.55,
08132013,061048.890,1024.96,1023.56,
08132013,061049.904,1024.91,1023.51,
08132013,061050.918,1024.83,1023.43,
08132013,061051.932,1024.78,1023.38,
08132013,061052.946,1024.77,1023.37,
08132013,061053.960,1024.76,1023.36,
08132013,061054.974,1024.76,1023.36,
08132013,061055.988,1024.76,1023.36,
08132013,061057.002,1024.82,1023.42,
08132013,061058.017,1024.92,1023.52,
08132013,061059.031,1025.06,1023.66,
08132013,061100.045,1025.04,1023.64,
08132013,061101.059,1024.94,1023.54,
08132013,061102.073,1024.86,1023.46,
08132013,061103.087,1024.83,1023.43,
08132013,061104.101,1024.81,1023.41,
08132013,061105.115,1024.78,1023.38,
08132013,061106.129,1024.75,1023.35,
08132013,061107.174,1024.77,1023.37,
08132013,061108.188,1024.85,1023.45,
08132013,061109.202,1024.89,1023.49,
08132013,061110.216,1024.9,1023.5,
08132013,061111.230,1024.9,1023.5,
08132013,061112.244,1024.93,1023.53,
08132013,061113.258,1025,1023.6,
08132013,061114.272,1025,1023.6,
08132013,061115.287,1025,1023.6,
08132013,061116.301,1024.89,1023.49,
08132013,061117.315,1024.79,1023.39,
08132013,061118.329,1024.77,1023.37,
08132013,061119.343,1024.78,1023.38,
08132013,061120.357,1024.79,1023.39,
08132013,061121.371,1024.85,1023.45,
08132013,061122.385,1024.94,1023.54,
08132013,061123.399,1024.96,1023.56,
08132013,061124.413,1024.94,1023.54,
08132013,061125.427,1024.94,1023.54,
08132013,061126.441,1024.93,1023.53,
08132013,061127.455,1024.94,1023.54,
08132013,061128.469,1024.94,1023.54,
08132013,061129.483,1024.92,1023.52,
08132013,061130.497,1024.88,1023.48,
08132013,061131.511,1024.85,1023.45,
08132013,061132.525,1024.84,1023.44,
08132013,061133.539,1024.87,1023.47,
08132013,061134.553,1024.87,1023.47,
08132013,061135.567,1024.86,1023.46,
08132013,061136.581,1024.86,1023.46,
08132013,061137.596,1024.85,1023.45,
08132013,061138.610,1024.87,1023.47,
08132013,061139.624,1024.91,1023.51,
08132013,061140.638,1024.87,1023.47,
08132013,061141.652,1024.84,1023.44,
08132013,061142.666,1024.86,1023.46,
08132013,061143.680,1024.91,1023.51,
08132013,061144.694,1024.94,1023.54,
08132013,061145.708,1024.88,1023.48,
08132013,061146.722,1024.82,1023.42,
08132013,061147.736,1024.82,1023.42,
08132013,061148.750,1024.83,1023.43,
08132013,061149.764,1024.88,1023.48,
08132013,061150.778,1024.99,1023.59,
08132013,061151.792,1025,1023.6,
08132013,061152.806,1024.86,1023.46,
08132013,061153.851,1024.8,1023.4,
08132013,061154.865,1024.83,1023.43,
08132013,061155.880,1024.86,1023.46,
08132013,061156.894,1024.88,1023.48,
08132013,061157.908,1024.9,1023.5,
08132013,061158.922,1024.9,1023.5,
08132013,061159.936,1024.9,1023.5,
08132013,061200.950,1024.87,1023.47,
08132013,061201.979,1024.87,1023.47,
08132013,061202.993,1024.88,1023.48,
08132013,061204.007,1024.89,1023.49,
08132013,061205.022,1024.91,1023.51,
08132013,061206.036,1024.9,1023.5,
08132013,061207.050,1024.89,1023.49,
08132013,061208.064,1024.91,1023.51,
08132013,061209.078,1024.96,1023.56,
08132013,061210.092,1024.97,1023.57,
08132013,061211.106,1024.97,1023.57,
08132013,061212.120,1024.89,1023.49,
08132013,061213.134,1024.87,1023.47,
08132013,061214.148,1024.88,1023.48,
08132013,061215.162,1024.89,1023.49,
08132013,061216.176,1024.86,1023.46,
08132013,061217.190,1024.9,1023.5,
08132013,061218.204,1024.96,1023.56,
08132013,061219.218,1024.98,1023.58,
08132013,061220.232,1024.98,1023.58,
08132013,061221.246,1024.98,1023.58,
08132013,061222.260,1024.96,1023.56,
08132013,061223.274,1024.95,1023.55,
08132013,061224.288,1024.95,1023.55,
08132013,061225.302,1024.95,1023.55,
08132013,061226.316,1024.91,1023.51,
08132013,061227.331,1024.83,1023.43,
08132013,061228.345,1024.83,1023.43,
08132013,061229.359,1024.8,1023.4,
08132013,061230.373,1024.9,1023.5,
08132013,061231.387,1024.97,1023.57,
08132013,061232.401,1025,1023.6,
08132013,061233.415,1025.02,1023.62,
08132013,061234.429,1025.03,1023.63,
08132013,061235.443,1025.02,1023.62,
08132013,061236.457,1024.94,1023.54,
08132013,061237.471,1024.88,1023.48,
08132013,061238.485,1024.85,1023.45,
08132013,061239.499,1024.85,1023.45,
08132013,061240.513,1024.85,1023.45,
08132013,061241.527,1024.85,1023.45,
08132013,061242.541,1024.85,1023.45,
08132013,061243.555,1024.84,1023.44,
08132013,061244.569,1024.85,1023.45,
08132013,061245.583,1024.98,1023.58,
08132013,061246.597,1025.11,1023.71,
08132013,061247.611,1025.09,1023.69,
08132013,061248.625,1024.96,1023.56,
08132013,061249.640,1024.9,1023.5,
08132013,061250.654,1024.9,1023.5,
08132013,061251.668,1024.87,1023.47,
08132013,061252.682,1024.88,1023.48,
08132013,061253.696,1024.88,1023.48,
08132013,061254.710,1024.87,1023.47,
08132013,061255.724,1024.85,1023.45,
08132013,061256.738,1024.85,1023.45,
08132013,061257.752,1024.89,1023.49,
08132013,061258.766,1024.92,1023.52,
08132013,061259.780,1024.93,1023.53,
08132013,061300.794,1024.95,1023.55,
08132013,061301.808,1024.95,1023.55,
08132013,061302.822,1024.96,1023.56,
08132013,061303.836,1024.99,1023.59,
08132013,061304.850,1025.02,1023.62,
08132013,061305.864,1025,1023.6,
08132013,061306.878,1024.91,1023.51,
08132013,061307.892,1024.85,1023.45,
08132013,061308.906,1024.84,1023.44,
08132013,061309.920,1024.85,1023.45,
08132013,061310.934,1024.9,1023.5,
08132013,061311.949,1024.95,1023.55,
08132013,061312.963,1024.95,1023.55,
08132013,061313.977,1024.98,1023.58,
08132013,061314.991,1024.99,1023.59,
08132013,061316.005,1024.98,1023.58,
08132013,061317.019,1024.97,1023.57,
08132013,061318.033,1024.96,1023.56,
08132013,061319.047,1024.95,1023.55,
08132013,061320.061,1024.95,1023.55,
08132013,061321.075,1024.92,1023.52,
08132013,061322.089,1024.94,1023.54,
08132013,061323.103,1024.94,1023.54,
08132013,061324.117,1024.96,1023.56,
08132013,061325.131,1024.92,1023.52,
08132013,061326.145,1024.88,1023.48,
08132013,061327.159,1024.87,1023.47,
08132013,061328.173,1024.9,1023.5,
08132013,061329.187,1024.98,1023.58,
08132013,061330.201,1025.03,1023.63,
08132013,061331.215,1025.02,1023.62,
08132013,061332.229,1024.97,1023.57,
08132013,061333.243,1024.93,1023.53,
08132013,061334.258,1024.93,1023.53,
08132013,061335.272,1024.92,1023.52,
08132013,061336.286,1024.94,1023.54,
08132013,061337.300,1024.95,1023.55,
08132013,061338.314,1024.95,1023.55,
08132013,061339.328,1024.94,1023.54,
08132013,061340.342,1024.95,1023.55,
08132013,061341.356,1024.97,1023.57,
08132013,061342.370,1024.94,1023.54,
08132013,061343.384,1024.9,1023.5,
08132013,061344.398,1024.88,1023.48,
08132013,061345.428,1024.88,1023.48,
08132013,061346.442,1024.92,1023.52,
08132013,061347.456,1024.94,1023.54,
08132013,061348.470,1024.92,1023.52,
08132013,061349.484,1024.91,1023.51,
08132013,061350.498,1024.9,1023.5,
08132013,061351.512,1024.9,1023.5,
08132013,061352.526,1024.94,1023.54,
08132013,061353.540,1024.95,1023.55,
08132013,061354.554,1024.94,1023.54,
08132013,061355.568,1024.94,1023.54,
08132013,061356.582,1024.94,1023.54,
08132013,061357.596,1024.94,1023.54,
08132013,061358.610,1024.93,1023.53,
08132013,061359.624,1024.91,1023.51,
08132013,061400.638,1024.9,1023.5,
08132013,061401.652,1024.88,1023.48,
08132013,061402.666,1024.88,1023.48,
08132013,061403.680,1024.9,1023.5,
08132013,061404.695,1024.9,1023.5,
08132013,061405.709,1024.93,1023.53,
08132013,061406.723,1024.95,1023.55,
08132013,061407.737,1024.98,1023.58,
08132013,061408.751,1025,1023.6,
08132013,061409.765,1024.96,1023.56,
08132013,061410.779,1024.85,1023.45,
08132013,061411.793,1024.83,1023.43,
08132013,061412.807,1024.86,1023.46,
08132013,061413.821,1024.9,1023.5,
08132013,061414.835,1024.93,1023.53,
08132013,061415.849,1024.93,1023.53,
08132013,061416.863,1024.93,1023.53,
08132013,061417.877,1024.91,1023.51,
08132013,061418.891,1024.86,1023.46,
08132013,061419.905,1024.87,1023.47,
08132013,061420.919,1024.93,1023.53,
08132013,061421.933,1024.94,1023.54,
08132013,061422.947,1024.97,1023.57,
08132013,061423.961,1025,1023.6,
08132013,061424.975,1024.97,1023.57,
08132013,061425.989,1024.92,1023.52,
08132013,061427.004,1024.92,1023.52,
08132013,061428.018,1024.87,1023.47,
08132013,061429.032,1024.87,1023.47,
08132013,061430.046,1024.92,1023.52,
08132013,061431.060,1024.87,1023.47,
08132013,061432.074,1024.86,1023.46,
08132013,061433.088,1024.9,1023.5,
08132013,061434.102,1024.97,1023.57,
08132013,061435.116,1024.94,1023.54,
08132013,061436.130,1024.91,1023.51,
08132013,061437.144,1024.91,1023.51,
08132013,061438.158,1024.9,1023.5,
08132013,061439.172,1024.92,1023.52,
08132013,061440.186,1024.95,1023.55,
08132013,061441.200,1024.97,1023.57,
08132013,061442.214,1024.94,1023.54,
08132013,061443.228,1024.92,1023.52,
08132013,061444.242,1024.94,1023.54,
08132013,061445.256,1024.97,1023.57,
08132013,061446.270,1024.99,1023.59,
08132013,061447.284,1024.92,1023.52,
08132013,061448.298,1024.92,1023.52,
08132013,061449.313,1024.9,1023.5,
08132013,061450.327,1024.92,1023.52,
08132013,061451.341,1024.92,1023.52,
08132013,061452.355,1024.92,1023.52,
08132013,061453.369,1024.89,1023.49,
08132013,061454.383,1024.87,1023.47,
08132013,061455.397,1024.86,1023.46,
08132013,061456.411,1024.86,1023.46,
08132013,061457.425,1024.9,1023.5,
08132013,061458.439,1024.93,1023.53,
08132013,061459.453,1024.93,1023.53,
08132013,061500.467,1024.97,1023.57,
08132013,061501.481,1025,1023.6,
08132013,061502.495,1024.99,1023.59,
08132013,061503.509,1024.97,1023.57,
08132013,061504.523,1024.98,1023.58,
08132013,061505.537,1025,1023.6,
08132013,061506.551,1024.98,1023.58,
08132013,061507.565,1024.92,1023.52,
08132013,061508.579,1024.9,1023.5,
08132013,061509.593,1024.9,1023.5,
08132013,061510.607,1024.9,1023.5,
08132013,061511.622,1024.96,1023.56,
08132013,061512.636,1025,1023.6,
08132013,061513.650,1024.98,1023.58,
08132013,061514.664,1024.91,1023.51,
08132013,061515.678,1024.92,1023.52,
08132013,061516.692,1025.02,1023.62,
08132013,061517.706,1025.09,1023.69,
08132013,061518.720,1025.04,1023.64,
08132013,061519.734,1024.96,1023.56,
08132013,061520.748,1024.92,1023.52,
08132013,061521.762,1024.92,1023.52,
08132013,061522.776,1024.92,1023.52,
08132013,061523.790,1024.98,1023.58,
08132013,061524.804,1024.98,1023.58,
08132013,061525.818,1024.9,1023.5,
08132013,061526.832,1024.92,1023.52,
08132013,061527.846,1024.96,1023.56,
08132013,061528.860,1024.95,1023.55,
08132013,061529.874,1024.95,1023.55,
08132013,061530.888,1024.95,1023.55,
08132013,061531.902,1024.99,1023.59,
08132013,061532.916,1025,1023.6,
08132013,061533.931,1024.95,1023.55,
08132013,061534.945,1024.95,1023.55,
08132013,061535.959,1024.95,1023.55,
08132013,061536.973,1024.94,1023.54,
08132013,061537.987,1024.93,1023.53,
08132013,061539.001,1024.93,1023.53,
08132013,061540.015,1024.91,1023.51,
08132013,061541.029,1024.91,1023.51,
08132013,061542.043,1024.96,1023.56,
08132013,061543.057,1025,1023.6,
08132013,061544.071,1025,1023.6,
08132013,061545.085,1024.99,1023.59,
08132013,061546.099,1025.01,1023.61,
08132013,061547.113,1025,1023.6,
08132013,061548.221,1025,1023.6,
08132013,061549.235,1024.97,1023.57,
08132013,061550.249,1024.96,1023.56,
08132013,061551.263,1024.96,1023.56,
08132013,061552.277,1024.95,1023.55,
08132013,061553.291,1024.98,1023.58,
08132013,061554.305,1025,1023.6,
08132013,061555.319,1024.99,1023.59,
08132013,061556.333,1024.97,1023.57,
08132013,061557.347,1024.95,1023.55,
08132013,061558.361,1024.94,1023.54,
08132013,061559.375,1024.93,1023.53,
08132013,061600.389,1024.95,1023.55,
08132013,061601.403,1024.98,1023.58,
08132013,061602.417,1024.98,1023.58,
08132013,061603.431,1024.99,1023.59,
08132013,061604.445,1024.97,1023.57,
08132013,061605.460,1024.95,1023.55,
08132013,061606.474,1024.98,1023.58,
08132013,061607.503,1025.05,1023.65,
08132013,061608.517,1025.05,1023.65,
08132013,061609.531,1025,1023.6,
08132013,061610.545,1024.97,1023.57,
08132013,061611.559,1024.95,1023.55,
08132013,061612.573,1024.94,1023.54,
08132013,061613.587,1024.94,1023.54,
08132013,061614.602,1024.92,1023.52,
08132013,061615.616,1024.91,1023.51,
08132013,061616.630,1024.91,1023.51,
08132013,061617.644,1024.99,1023.59,
08132013,061618.658,1025.05,1023.65,
08132013,061619.672,1025.08,1023.68,
08132013,061620.686,1025.09,1023.69,
08132013,061621.700,1024.97,1023.57,
08132013,061622.714,1024.89,1023.49,
08132013,061623.728,1024.88,1023.48,
08132013,061624.742,1024.88,1023.48,
08132013,061625.756,1024.89,1023.49,
08132013,061626.770,1024.91,1023.51,
08132013,061627.784,1024.93,1023.53,
08132013,061628.798,1024.94,1023.54,
08132013,061629.812,1024.97,1023.57,
08132013,061630.826,1025.01,1023.61,
08132013,061631.840,1025.01,1023.61,
08132013,061632.854,1025.01,1023.61,
08132013,061633.868,1025.02,1023.62,
08132013,061634.882,1025.04,1023.64,
08132013,061635.896,1025.04,1023.64,
08132013,061636.911,1024.98,1023.58,
08132013,061637.925,1024.91,1023.51,
08132013,061638.939,1024.9,1023.5,
08132013,061639.953,1024.95,1023.55,
08132013,061640.967,1024.99,1023.59,
08132013,061641.981,1024.98,1023.58,
08132013,061642.995,1024.96,1023.56,
08132013,061644.009,1024.97,1023.57,
08132013,061645.023,1024.97,1023.57,
08132013,061646.037,1024.98,1023.58,
08132013,061647.051,1025.01,1023.61,
08132013,061648.065,1025.03,1023.63,
08132013,061649.079,1025,1023.6,
08132013,061650.093,1024.93,1023.53,
08132013,061651.107,1024.89,1023.49,
08132013,061652.121,1024.91,1023.51,
08132013,061653.135,1025.01,1023.61,
08132013,061654.149,1025.03,1023.63,
08132013,061655.163,1024.99,1023.59,
08132013,061656.177,1024.96,1023.56,
08132013,061657.191,1024.96,1023.56,
08132013,061658.205,1024.92,1023.52,
08132013,061659.220,1024.95,1023.55,
08132013,061700.234,1024.99,1023.59,
08132013,061701.248,1025,1023.6,
08132013,061702.262,1024.96,1023.56,
08132013,061703.276,1024.93,1023.53,
08132013,061704.290,1024.93,1023.53,
08132013,061705.304,1024.95,1023.55,
08132013,061706.318,1025.02,1023.62,
08132013,061707.332,1025.02,1023.62,
08132013,061708.346,1024.99,1023.59,
08132013,061709.360,1024.96,1023.56,
08132013,061710.374,1024.93,1023.53,
08132013,061711.388,1024.93,1023.53,
08132013,061712.402,1024.94,1023.54,
08132013,061713.416,1024.94,1023.54,
08132013,061714.430,1024.97,1023.57,
08132013,061715.444,1024.97,1023.57,
08132013,061716.458,1025.01,1023.61,
08132013,061717.472,1025.03,1023.63,
08132013,061718.486,1025.01,1023.61,
08132013,061719.500,1024.99,1023.59,
08132013,061720.514,1025,1023.6,
08132013,061721.529,1025.02,1023.62,
08132013,061722.543,1025.03,1023.63,
08132013,061723.557,1025.01,1023.61,
08132013,061724.571,1024.96,1023.56,
08132013,061725.585,1024.93,1023.53,
08132013,061726.599,1024.93,1023.53,
08132013,061727.613,1024.96,1023.56,
08132013,061728.627,1024.98,1023.58,
08132013,061729.641,1024.99,1023.59,
08132013,061730.655,1024.97,1023.57,
08132013,061731.669,1024.99,1023.59,
08132013,061732.683,1024.99,1023.59,
08132013,061733.697,1025,1023.6,
08132013,061734.711,1024.96,1023.56,
08132013,061735.725,1024.98,1023.58,
08132013,061736.739,1024.98,1023.58,
08132013,061737.753,1024.98,1023.58,
08132013,061738.767,1024.95,1023.55,
08132013,061739.781,1024.97,1023.57,
08132013,061740.795,1025,1023.6,
08132013,061741.809,1024.98,1023.58,
08132013,061742.823,1024.95,1023.55,
08132013,061743.838,1024.95,1023.55,
08132013,061744.852,1024.95,1023.55,
08132013,061745.866,1024.96,1023.56,
08132013,061746.880,1024.96,1023.56,
08132013,061747.894,1024.96,1023.56,
08132013,061748.908,1024.96,1023.56,
08132013,061749.922,1024.99,1023.59,
08132013,061750.936,1025.01,1023.61,
08132013,061751.950,1025.01,1023.61,
08132013,061752.964,1025,1023.6,
08132013,061753.978,1024.99,1023.59,
08132013,061754.992,1024.97,1023.57,
08132013,061756.006,1024.96,1023.56,
08132013,061757.020,1025.02,1023.62,
08132013,061758.034,1025.02,1023.62,
08132013,061759.048,1025.03,1023.63,
08132013,061800.062,1024.98,1023.58,
08132013,061801.076,1024.97,1023.57,
08132013,061802.090,1025,1023.6,
08132013,061803.104,1025.05,1023.65,
08132013,061804.118,1025.07,1023.67,
08132013,061805.132,1024.97,1023.57,
08132013,061806.147,1024.9,1023.5,
08132013,061807.161,1024.9,1023.5,
08132013,061808.175,1024.98,1023.58,
08132013,061809.189,1024.98,1023.58,
08132013,061810.203,1025.05,1023.65,
08132013,061811.217,1025.02,1023.62,
08132013,061812.231,1024.99,1023.59,
08132013,061813.245,1024.97,1023.57,
08132013,061814.259,1024.98,1023.58,
08132013,061815.273,1024.98,1023.58,
08132013,061816.287,1024.95,1023.55,
08132013,061817.301,1025.01,1023.61,
08132013,061818.315,1025.05,1023.65,
08132013,061819.329,1025.08,1023.68,
08132013,061820.343,1025.08,1023.68,
08132013,061821.357,1025.04,1023.64,
08132013,061822.371,1024.92,1023.52,
08132013,061823.385,1024.89,1023.49,
08132013,061824.399,1024.92,1023.52,
08132013,061825.413,1024.97,1023.57,
08132013,061826.427,1025,1023.6,
08132013,061827.441,1025.01,1023.61,
08132013,061828.456,1025.01,1023.61,
08132013,061829.470,1025.03,1023.63,
08132013,061830.484,1025.06,1023.66,
08132013,061831.498,1025.06,1023.66,
08132013,061832.512,1025.02,1023.62,
08132013,061833.526,1024.99,1023.59,
08132013,061834.540,1024.97,1023.57,
08132013,061835.554,1024.99,1023.59,
08132013,061836.568,1025.03,1023.63,
08132013,061837.582,1025,1023.6,
08132013,061838.596,1024.97,1023.57,
08132013,061839.610,1024.97,1023.57,
08132013,061840.624,1024.99,1023.59,
08132013,061841.638,1024.99,1023.59,
08132013,061842.652,1024.99,1023.59,
08132013,061843.666,1025.01,1023.61,
08132013,061844.680,1025.01,1023.61,
08132013,061845.694,1024.99,1023.59,
08132013,061846.708,1025,1023.6,
08132013,061847.722,1025.03,1023.63,
08132013,061848.736,1025.04,1023.64,
08132013,061849.750,1025.03,1023.63,
08132013,061850.765,1025.03,1023.63,
08132013,061851.779,1025.03,1023.63,
08132013,061852.793,1025.01,1023.61,
08132013,061853.807,1025.01,1023.61,
08132013,061854.821,1025.02,1023.62,
08132013,061855.835,1025.04,1023.64,
08132013,061856.849,1025.02,1023.62,
08132013,061857.863,1025.01,1023.61,
08132013,061858.877,1024.99,1023.59,
08132013,061859.891,1025,1023.6,
08132013,061900.905,1025.03,1023.63,
08132013,061901.919,1025.03,1023.63,
08132013,061902.933,1025.05,1023.65,
08132013,061903.947,1025,1023.6,
08132013,061904.961,1024.98,1023.58,
08132013,061905.975,1024.99,1023.59,
08132013,061906.989,1025.03,1023.63,
08132013,061908.003,1024.97,1023.57,
08132013,061909.017,1024.96,1023.56,
08132013,061910.031,1024.98,1023.58,
08132013,061911.045,1025.01,1023.61,
08132013,061912.059,1025.01,1023.61,
08132013,061913.074,1025,1023.6,
08132013,061914.088,1024.98,1023.58,
08132013,061915.102,1024.97,1023.57,
08132013,061916.116,1025.01,1023.61,
08132013,061917.130,1025.07,1023.67,
08132013,061918.144,1025.1,1023.7,
08132013,061919.158,1025.09,1023.69,
08132013,061920.172,1025.03,1023.63,
08132013,061921.186,1024.98,1023.58,
08132013,061922.200,1024.95,1023.55,
08132013,061923.214,1024.95,1023.55,
08132013,061924.228,1024.96,1023.56,
08132013,061925.242,1024.97,1023.57,
08132013,061926.256,1024.96,1023.56,
08132013,061927.270,1024.96,1023.56,
08132013,061928.284,1024.98,1023.58,
08132013,061929.298,1025.01,1023.61,
08132013,061930.312,1025.05,1023.65,
08132013,061931.326,1025.1,1023.7,
08132013,061932.340,1025.12,1023.72,
08132013,061933.354,1025.1,1023.7,
08132013,061934.368,1025.1,1023.7,
08132013,061935.383,1025.02,1023.62,
08132013,061936.397,1024.98,1023.58,
08132013,061937.411,1024.96,1023.56,
08132013,061938.425,1024.95,1023.55,
08132013,061939.439,1024.97,1023.57,
08132013,061940.453,1025.01,1023.61,
08132013,061941.467,1025.07,1023.67,
08132013,061942.481,1025.1,1023.7,
08132013,061943.495,1025.07,1023.67,
08132013,061944.509,1025.02,1023.62,
08132013,061945.523,1025.02,1023.62,
08132013,061946.537,1025.01,1023.61,
08132013,061947.551,1025,1023.6,
08132013,061948.565,1025,1023.6,
08132013,061949.579,1025.01,1023.61,
08132013,061950.593,1025.02,1023.62,
08132013,061951.607,1025.01,1023.61,
08132013,061952.621,1024.96,1023.56,
08132013,061953.635,1024.95,1023.55,
08132013,061954.649,1025,1023.6,
08132013,061955.663,1025.06,1023.66,
08132013,061956.677,1025.06,1023.66,
08132013,061957.692,1025.05,1023.65,
08132013,061958.706,1025,1023.6,
08132013,061959.720,1025,1023.6,
08132013,062000.734,1025.01,1023.61,
08132013,062001.748,1025.03,1023.63,
08132013,062002.762,1025.01,1023.61,
08132013,062003.776,1024.96,1023.56,
08132013,062004.790,1024.96,1023.56,
08132013,062005.804,1024.99,1023.59,
08132013,062006.818,1025.04,1023.64,
08132013,062007.832,1025.08,1023.68,
08132013,062008.846,1025.07,1023.67,
08132013,062009.860,1025.04,1023.64,
08132013,062010.874,1025.04,1023.64,
08132013,062011.888,1025.03,1023.63,
08132013,062012.902,1025.02,1023.62,
08132013,062013.916,1025.02,1023.62,
08132013,062014.930,1025.02,1023.62,
08132013,062015.960,1025.02,1023.62,
08132013,062016.974,1025.01,1023.61,
08132013,062017.988,1025.01,1023.61,
08132013,062019.002,1025.04,1023.64,
08132013,062020.016,1025.06,1023.66,
08132013,062021.030,1025.08,1023.68,
08132013,062022.044,1025.09,1023.69,
08132013,062023.058,1025.09,1023.69,
08132013,062024.072,1025.07,1023.67,
08132013,062025.086,1025.03,1023.63,
08132013,062026.100,1025.03,1023.63,
08132013,062027.114,1025,1023.6,
08132013,062028.129,1024.98,1023.58,
08132013,062029.143,1024.97,1023.57,
08132013,062030.157,1024.98,1023.58,
08132013,062031.171,1025.03,1023.63,
08132013,062032.185,1025.08,1023.68,
08132013,062033.199,1025.1,1023.7,
08132013,062034.213,1025.1,1023.7,
08132013,062035.227,1025.09,1023.69,
08132013,062036.241,1025.09,1023.69,
08132013,062037.255,1025.09,1023.69,
08132013,062038.269,1025.09,1023.69,
08132013,062039.283,1025.06,1023.66,
08132013,062040.297,1025.01,1023.61,
08132013,062041.311,1025.01,1023.61,
08132013,062042.325,1025.03,1023.63,
08132013,062043.339,1025.05,1023.65,
08132013,062044.353,1025.07,1023.67,
08132013,062045.367,1025.09,1023.69,
08132013,062046.381,1025.06,1023.66,
08132013,062047.395,1025.02,1023.62,
08132013,062048.409,1025.02,1023.62,
08132013,062049.423,1024.99,1023.59,
08132013,062050.438,1025,1023.6,
08132013,062051.452,1025.03,1023.63,
08132013,062052.466,1025.05,1023.65,
08132013,062053.480,1025.06,1023.66,
08132013,062054.494,1025.07,1023.67,
08132013,062055.508,1025.07,1023.67,
08132013,062056.522,1025.07,1023.67,
08132013,062057.536,1025.06,1023.66,
08132013,062058.565,1025.06,1023.66,
08132013,062059.580,1025.06,1023.66,
08132013,062100.594,1025.06,1023.66,
08132013,062101.608,1025.07,1023.67,
08132013,062102.622,1025.03,1023.63,
08132013,062103.636,1024.99,1023.59,
08132013,062104.650,1025.01,1023.61,
08132013,062105.664,1025.05,1023.65,
08132013,062106.678,1025.07,1023.67,
08132013,062107.692,1025.1,1023.7,
08132013,062108.706,1025.11,1023.71,
08132013,062109.720,1025.09,1023.69,
08132013,062110.734,1025.09,1023.69,
08132013,062111.748,1025.07,1023.67,
08132013,062112.762,1025.04,1023.64,
08132013,062113.776,1025.02,1023.62,
08132013,062114.790,1025.04,1023.64,
08132013,062115.804,1025.04,1023.64,
08132013,062116.818,1025.03,1023.63,
08132013,062117.832,1025.04,1023.64,
08132013,062118.846,1025.05,1023.65,
08132013,062119.860,1025.05,1023.65,
08132013,062120.874,1025.03,1023.63,
08132013,062121.889,1025.03,1023.63,
08132013,062122.903,1025.02,1023.62,
08132013,062123.917,1025.03,1023.63,
08132013,062124.931,1025.05,1023.65,
08132013,062125.945,1025.05,1023.65,
08132013,062126.959,1025.04,1023.64,
08132013,062127.973,1025.03,1023.63,
08132013,062128.987,1025.08,1023.68,
08132013,062130.001,1025.09,1023.69,
08132013,062131.015,1025.03,1023.63,
08132013,062132.029,1024.98,1023.58,
08132013,062133.043,1024.99,1023.59,
08132013,062134.057,1025.04,1023.64,
08132013,062135.071,1025.09,1023.69,
08132013,062136.085,1025.09,1023.69,
08132013,062137.099,1025.01,1023.61,
08132013,062138.113,1024.97,1023.57,
08132013,062139.127,1024.99,1023.59,
08132013,062140.141,1024.99,1023.59,
08132013,062141.155,1025.06,1023.66,
08132013,062142.169,1025.12,1023.72,
08132013,062143.183,1025.13,1023.73,
08132013,062144.198,1025.1,1023.7,
08132013,062145.212,1025.03,1023.63,
08132013,062146.226,1025.02,1023.62,
08132013,062147.240,1025.07,1023.67,
08132013,062148.254,1025.08,1023.68,
08132013,062149.268,1025.03,1023.63,
08132013,062150.282,1024.96,1023.56,
08132013,062151.296,1024.96,1023.56,
08132013,062152.310,1024.99,1023.59,
08132013,062153.324,1025.01,1023.61,
08132013,062154.338,1025.02,1023.62,
08132013,062155.352,1025.03,1023.63,
08132013,062156.366,1025.07,1023.67,
08132013,062157.380,1025.11,1023.71,
08132013,062158.394,1025.1,1023.7,
08132013,062159.408,1025.07,1023.67,
08132013,062200.422,1025.06,1023.66,
08132013,062201.436,1025.06,1023.66,
08132013,062202.450,1025.06,1023.66,
08132013,062203.464,1025.05,1023.65,
08132013,062204.478,1025,1023.6,
08132013,062205.492,1025,1023.6,
08132013,062206.507,1025.01,1023.61,
08132013,062207.521,1024.99,1023.59,
08132013,062208.535,1024.99,1023.59,
08132013,062209.549,1025.03,1023.63,
08132013,062210.563,1025.06,1023.66,
08132013,062211.577,1025.06,1023.66,
08132013,062212.591,1025.06,1023.66,
08132013,062213.605,1025.06,1023.66,
08132013,062214.619,1025.06,1023.66,
08132013,062215.633,1025.06,1023.66,
08132013,062216.647,1025.04,1023.64,
08132013,062217.661,1025.04,1023.64,
08132013,062218.675,1025.03,1023.63,
08132013,062219.689,1025.03,1023.63,
08132013,062220.703,1025.03,1023.63,
08132013,062221.717,1025.03,1023.63,
08132013,062222.731,1025.01,1023.61,
08132013,062223.745,1025,1023.6,
08132013,062224.759,1025,1023.6,
08132013,062225.773,1025.06,1023.66,
08132013,062226.787,1025.1,1023.7,
08132013,062227.801,1025.1,1023.7,
08132013,062228.816,1025.1,1023.7,
08132013,062229.830,1025.11,1023.71,
08132013,062230.844,1025.1,1023.7,
08132013,062231.858,1025.05,1023.65,
08132013,062232.872,1024.99,1023.59,
08132013,062233.886,1024.95,1023.55,
08132013,062234.900,1024.99,1023.59,
08132013,062235.914,1024.99,1023.59,
08132013,062236.928,1025.02,1023.62,
08132013,062237.942,1025.05,1023.65,
08132013,062238.956,1025.05,1023.65,
08132013,062239.970,1025.05,1023.65,
08132013,062240.984,1025.1,1023.7,
08132013,062241.998,1025.11,1023.71,
08132013,062243.012,1025.07,1023.67,
08132013,062244.026,1025.06,1023.66,
08132013,062245.040,1025.08,1023.68,
08132013,062246.054,1025.08,1023.68,
08132013,062247.068,1025.1,1023.7,
08132013,062248.082,1025.05,1023.65,
08132013,062249.096,1024.99,1023.59,
08132013,062250.110,1025.01,1023.61,
08132013,062251.125,1025.09,1023.69,
08132013,062252.139,1025.13,1023.73,
08132013,062253.153,1025.11,1023.71,
08132013,062254.167,1025.08,1023.68,
08132013,062255.181,1025.04,1023.64,
08132013,062256.195,1025.02,1023.62,
08132013,062257.209,1025.02,1023.62,
08132013,062258.223,1025,1023.6,
08132013,062259.237,1025.02,1023.62,
08132013,062300.251,1025.07,1023.67,
08132013,062301.265,1025.1,1023.7,
08132013,062302.279,1025.11,1023.71,
08132013,062303.293,1025.12,1023.72,
08132013,062304.307,1025.11,1023.71,
08132013,062305.321,1025.11,1023.71,
08132013,062306.335,1025.08,1023.68,
08132013,062307.349,1025.06,1023.66,
08132013,062308.363,1025.04,1023.64,
08132013,062309.377,1025.03,1023.63,
08132013,062310.391,1025.03,1023.63,
08132013,062311.405,1025.06,1023.66,
08132013,062312.419,1025.08,1023.68,
08132013,062313.434,1025.08,1023.68,
08132013,062314.448,1025.06,1023.66,
08132013,062315.462,1025.05,1023.65,
08132013,062316.476,1025.05,1023.65,
08132013,062317.490,1025.1,1023.7,
08132013,062318.504,1025.11,1023.71,
08132013,062319.518,1025.09,1023.69,
08132013,062320.532,1025.06,1023.66,
08132013,062321.546,1025.07,1023.67,
08132013,062322.560,1025.12,1023.72,
08132013,062323.574,1025.11,1023.71,
08132013,062324.588,1025.02,1023.62,
08132013,062325.602,1024.96,1023.56,
08132013,062326.616,1025.04,1023.64,
08132013,062327.630,1025.04,1023.64,
08132013,062328.644,1025.08,1023.68,
08132013,062329.658,1025.09,1023.69,
08132013,062330.672,1025.1,1023.7,
08132013,062331.686,1025.08,1023.68,
08132013,062332.700,1025.08,1023.68,
08132013,062333.714,1025.1,1023.7,
08132013,062334.728,1025.1,1023.7,
08132013,062335.743,1025.05,1023.65,
08132013,062336.757,1025.01,1023.61,
08132013,062337.771,1025.01,1023.61,
08132013,062338.785,1025.01,1023.61,
08132013,062339.799,1025.05,1023.65,
08132013,062340.813,1025.08,1023.68,
08132013,062341.827,1025.09,1023.69,
08132013,062342.841,1025.08,1023.68,
08132013,062343.855,1025.06,1023.66,
08132013,062344.869,1025.07,1023.67,
08132013,062345.883,1025.11,1023.71,
08132013,062346.897,1025.11,1023.71,
08132013,062347.911,1025.04,1023.64,
08132013,062348.925,1025.02,1023.62,
08132013,062349.939,1025.02,1023.62,
08132013,062350.953,1025.11,1023.71,
08132013,062351.967,1025.11,1023.71,
08132013,062352.981,1025.09,1023.69,
08132013,062353.995,1025.08,1023.68,
08132013,062355.009,1025.07,1023.67,
08132013,062356.023,1025.07,1023.67,
08132013,062357.037,1025.06,1023.66,
08132013,062358.052,1025.05,1023.65,
08132013,062359.066,1025.04,1023.64,
08132013,062400.080,1025.04,1023.64,
08132013,062401.094,1025.04,1023.64,
08132013,062402.108,1025.05,1023.65,
08132013,062403.122,1025.07,1023.67,
08132013,062404.136,1025.12,1023.72,
08132013,062405.150,1025.14,1023.74,
08132013,062406.164,1025.11,1023.71,
08132013,062407.178,1025.07,1023.67,
08132013,062408.192,1025.06,1023.66,
08132013,062409.206,1025.06,1023.66,
08132013,062410.220,1025.07,1023.67,
08132013,062411.234,1025.07,1023.67,
08132013,062412.248,1025.04,1023.64,
08132013,062413.262,1025.01,1023.61,
08132013,062414.292,1025,1023.6,
08132013,062415.306,1025.04,1023.64,
08132013,062416.320,1025.07,1023.67,
08132013,062417.334,1025.11,1023.71,
08132013,062418.348,1025.12,1023.72,
08132013,062419.362,1025.08,1023.68,
08132013,062420.376,1025.06,1023.66,
08132013,062421.390,1025.05,1023.65,
08132013,062422.404,1025.05,1023.65,
08132013,062423.418,1025.03,1023.63,
08132013,062424.432,1025.01,1023.61,
08132013,062425.446,1025.02,1023.62,
08132013,062426.460,1025.04,1023.64,
08132013,062427.490,1025.03,1023.63,
08132013,062428.535,1024.98,1023.58,
08132013,062429.549,1025.02,1023.62,
08132013,062430.563,1025.02,1023.62,
08132013,062431.577,1025.06,1023.66,
08132013,062432.591,1025.05,1023.65,
08132013,062433.606,1025.04,1023.64,
08132013,062434.620,1025.03,1023.63,
08132013,062435.634,1025.03,1023.63,
08132013,062436.648,1025.05,1023.65,
08132013,062437.662,1025.06,1023.66,
08132013,062438.676,1025.05,1023.65,
08132013,062439.690,1025.06,1023.66,
08132013,062440.704,1025.07,1023.67,
08132013,062441.718,1025.07,1023.67,
08132013,062442.732,1025.07,1023.67,
08132013,062443.746,1025.04,1023.64,
08132013,062444.760,1025.02,1023.62,
08132013,062445.774,1025.03,1023.63,
08132013,062446.788,1025.05,1023.65,
08132013,062447.802,1025.04,1023.64,
08132013,062448.816,1025,1023.6,
08132013,062449.830,1024.97,1023.57,
08132013,062450.844,1024.99,1023.59,
08132013,062451.858,1025.08,1023.68,
08132013,062452.872,1025.08,1023.68,
08132013,062453.886,1025.15,1023.75,
08132013,062454.900,1025.15,1023.75,
08132013,062455.915,1025.06,1023.66,
08132013,062456.929,1025.02,1023.62,
08132013,062457.943,1025.02,1023.62,
08132013,062458.957,1025,1023.6,
08132013,062459.971,1025,1023.6,
08132013,062500.985,1025.02,1023.62,
08132013,062501.999,1025.03,1023.63,
08132013,062503.013,1025.03,1023.63,
08132013,062504.027,1025.06,1023.66,
08132013,062505.041,1025.12,1023.72,
08132013,062506.055,1025.15,1023.75,
08132013,062507.069,1025.14,1023.74,
08132013,062508.083,1025.13,1023.73,
08132013,062509.097,1025.12,1023.72,
08132013,062510.111,1025.12,1023.72,
08132013,062511.125,1025.09,1023.69,
08132013,062512.139,1025,1023.6,
08132013,062513.153,1024.96,1023.56,
08132013,062514.167,1024.96,1023.56,
08132013,062515.181,1024.99,1023.59,
08132013,062516.195,1025.03,1023.63,
08132013,062517.209,1025.06,1023.66,
08132013,062518.224,1025.11,1023.71,
08132013,062519.238,1025.14,1023.74,
08132013,062520.252,1025.09,1023.69,
08132013,062521.266,1025.06,1023.66,
08132013,062522.280,1025.09,1023.69,
08132013,062523.294,1025.11,1023.71,
08132013,062524.308,1025.11,1023.71,
08132013,062525.322,1025.11,1023.71,
08132013,062526.336,1025.06,1023.66,
08132013,062527.350,1025.02,1023.62,
08132013,062528.364,1025.02,1023.62,
08132013,062529.378,1025.06,1023.66,
08132013,062530.392,1025.1,1023.7,
08132013,062531.406,1025.08,1023.68,
08132013,062532.420,1025.05,1023.65,
08132013,062533.434,1025.04,1023.64,
08132013,062534.448,1025.05,1023.65,
08132013,062535.462,1025.06,1023.66,
08132013,062536.476,1025.06,1023.66,
08132013,062537.490,1025.07,1023.67,
08132013,062538.504,1025.07,1023.67,
08132013,062539.518,1025.08,1023.68,
08132013,062540.533,1025.12,1023.72,
08132013,062541.562,1025.15,1023.75,
08132013,062542.576,1025.1,1023.7,
08132013,062543.590,1025.03,1023.63,
08132013,062544.604,1024.98,1023.58,
08132013,062545.618,1025.02,1023.62,
08132013,062546.632,1025.05,1023.65,
08132013,062547.646,1025.05,1023.65,
08132013,062548.660,1025.07,1023.67,
08132013,062549.675,1025.08,1023.68,
08132013,062550.689,1025.09,1023.69,
08132013,062551.703,1025.09,1023.69,
08132013,062552.717,1025.11,1023.71,
08132013,062553.731,1025.13,1023.73,
08132013,062554.745,1025.07,1023.67,
08132013,062555.759,1025.02,1023.62,
08132013,062556.773,1025,1023.6,
08132013,062557.787,1024.99,1023.59,
08132013,062558.801,1024.99,1023.59,
08132013,062559.815,1025.08,1023.68,
08132013,062600.829,1025.16,1023.76,
08132013,062601.843,1025.15,1023.75,
08132013,062602.857,1025.06,1023.66,
08132013,062603.871,1025.01,1023.61,
08132013,062604.885,1025.01,1023.61,
08132013,062605.899,1025.04,1023.64,
08132013,062606.913,1025.04,1023.64,
08132013,062607.927,1025.05,1023.65,
08132013,062608.941,1025.06,1023.66,
08132013,062609.955,1025.06,1023.66,
08132013,062610.969,1025.09,1023.69,
08132013,062611.984,1025.1,1023.7,
08132013,062612.998,1025.09,1023.69,
08132013,062614.012,1025.08,1023.68,
08132013,062615.026,1025.08,1023.68,
08132013,062616.040,1025.09,1023.69,
08132013,062617.054,1025.09,1023.69,
08132013,062618.068,1025.09,1023.69,
08132013,062619.082,1025.07,1023.67,
08132013,062620.096,1025.05,1023.65,
08132013,062621.110,1025.05,1023.65,
08132013,062622.140,1025.07,1023.67,
08132013,062623.154,1025.08,1023.68,
08132013,062624.168,1025.09,1023.69,
08132013,062625.182,1025.09,1023.69,
08132013,062626.196,1025.06,1023.66,
08132013,062627.210,1025.05,1023.65,
08132013,062628.224,1025.05,1023.65,
08132013,062629.238,1025.04,1023.64,
08132013,062630.252,1025.04,1023.64,
08132013,062631.266,1025.09,1023.69,
08132013,062632.280,1025.1,1023.7,
08132013,062633.294,1025.1,1023.7,
08132013,062634.308,1025.09,1023.69,
08132013,062635.322,1025.08,1023.68,
08132013,062636.336,1025.07,1023.67,
08132013,062637.350,1025.04,1023.64,
08132013,062638.364,1025.02,1023.62,
08132013,062639.378,1025.02,1023.62,
08132013,062640.392,1025.01,1023.61,
08132013,062641.406,1025.06,1023.66,
08132013,062642.421,1025.1,1023.7,
08132013,062643.435,1025.12,1023.72,
08132013,062644.449,1025.12,1023.72,
08132013,062645.463,1025.1,1023.7,
08132013,062646.477,1025.09,1023.69,
08132013,062647.491,1025.11,1023.71,
08132013,062648.505,1025.13,1023.73,
08132013,062649.519,1025.12,1023.72,
08132013,062650.533,1025.12,1023.72,
08132013,062651.547,1025.09,1023.69,
08132013,062652.561,1025.06,1023.66,
08132013,062653.575,1025.06,1023.66,
08132013,062654.589,1025.06,1023.66,
08132013,062655.603,1025.09,1023.69,
08132013,062656.617,1025.12,1023.72,
08132013,062657.631,1025.13,1023.73,
08132013,062658.645,1025.14,1023.74,
08132013,062659.659,1025.13,1023.73,
08132013,062700.673,1025.12,1023.72,
08132013,062701.687,1025.12,1023.72,
08132013,062702.701,1025.09,1023.69,
08132013,062703.715,1025.08,1023.68,
08132013,062704.730,1025.09,1023.69,
08132013,062705.744,1025.09,1023.69,
08132013,062706.758,1025.02,1023.62,
08132013,062707.772,1025.02,1023.62,
08132013,062708.786,1025.08,1023.68,
08132013,062709.800,1025.14,1023.74,
08132013,062710.814,1025.16,1023.76,
08132013,062711.828,1025.12,1023.72,
08132013,062712.842,1025.12,1023.72,
08132013,062713.856,1025.09,1023.69,
08132013,062714.870,1025.11,1023.71,
08132013,062715.884,1025.12,1023.72,
08132013,062716.898,1025.11,1023.71,
08132013,062717.912,1025.09,1023.69,
08132013,062718.926,1025.12,1023.72,
08132013,062719.940,1025.16,1023.76,
08132013,062720.954,1025.12,1023.72,
08132013,062721.968,1025.1,1023.7,
08132013,062722.982,1025.1,1023.7,
08132013,062723.996,1025.13,1023.73,
08132013,062725.010,1025.14,1023.74,
08132013,062726.024,1025.13,1023.73,
08132013,062727.039,1025.08,1023.68,
08132013,062728.053,1025.09,1023.69,
08132013,062729.067,1025.13,1023.73,
08132013,062730.081,1025.16,1023.76,
08132013,062731.095,1025.16,1023.76,
08132013,062732.109,1025.15,1023.75,
08132013,062733.123,1025.12,1023.72,
08132013,062734.137,1025.13,1023.73,
08132013,062735.151,1025.15,1023.75,
08132013,062736.165,1025.14,1023.74,
08132013,062737.179,1025.13,1023.73,
08132013,062738.193,1025.11,1023.71,
08132013,062739.207,1025.06,1023.66,
08132013,062740.221,1025.04,1023.64,
08132013,062741.235,1025.07,1023.67,
08132013,062742.249,1025.07,1023.67,
08132013,062743.263,1025.12,1023.72,
08132013,062744.277,1025.12,1023.72,
08132013,062745.291,1025.11,1023.71,
08132013,062746.305,1025.12,1023.72,
08132013,062747.319,1025.14,1023.74,
08132013,062748.333,1025.12,1023.72,
08132013,062749.348,1025.1,1023.7,
08132013,062750.362,1025.11,1023.71,
08132013,062751.376,1025.14,1023.74,
08132013,062752.390,1025.12,1023.72,
08132013,062753.404,1025.12,1023.72,
08132013,062754.418,1025.08,1023.68,
08132013,062755.432,1025.09,1023.69,
08132013,062756.446,1025.11,1023.71,
08132013,062757.460,1025.14,1023.74,
08132013,062758.474,1025.13,1023.73,
08132013,062759.488,1025.13,1023.73,
08132013,062800.502,1025.16,1023.76,
08132013,062801.516,1025.17,1023.77,
08132013,062802.530,1025.13,1023.73,
08132013,062803.544,1025.07,1023.67,
08132013,062804.558,1025.07,1023.67,
08132013,062805.572,1025.05,1023.65,
08132013,062806.586,1025.05,1023.65,
08132013,062807.600,1025.11,1023.71,
08132013,062808.614,1025.15,1023.75,
08132013,062809.628,1025.14,1023.74,
08132013,062810.642,1025.09,1023.69,
08132013,062811.657,1025.11,1023.71,
08132013,062812.671,1025.15,1023.75,
08132013,062813.685,1025.16,1023.76,
08132013,062814.699,1025.15,1023.75,
08132013,062815.713,1025.15,1023.75,
08132013,062816.727,1025.15,1023.75,
08132013,062817.741,1025.16,1023.76,
08132013,062818.755,1025.16,1023.76,
08132013,062819.769,1025.14,1023.74,
08132013,062820.783,1025.12,1023.72,
08132013,062821.797,1025.12,1023.72,
08132013,062822.811,1025.13,1023.73,
08132013,062823.825,1025.13,1023.73,
08132013,062824.839,1025.13,1023.73,
08132013,062825.853,1025.13,1023.73,
08132013,062826.867,1025.13,1023.73,
08132013,062827.881,1025.14,1023.74,
08132013,062828.895,1025.13,1023.73,
08132013,062829.909,1025.11,1023.71,
08132013,062830.923,1025.12,1023.72,
08132013,062831.937,1025.14,1023.74,
08132013,062832.951,1025.15,1023.75,
08132013,062833.966,1025.16,1023.76,
08132013,062834.980,1025.16,1023.76,
08132013,062835.994,1025.15,1023.75,
08132013,062837.008,1025.15,1023.75,
08132013,062838.022,1025.11,1023.71,
08132013,062839.036,1025.09,1023.69,
08132013,062840.050,1025.13,1023.73,
08132013,062841.064,1025.17,1023.77,
08132013,062842.078,1025.16,1023.76,
08132013,062843.092,1025.13,1023.73,
08132013,062844.106,1025.11,1023.71,
08132013,062845.120,1025.14,1023.74,
08132013,062846.134,1025.16,1023.76,
08132013,062847.148,1025.13,1023.73,
08132013,062848.162,1025.13,1023.73,
08132013,062849.176,1025.09,1023.69,
08132013,062850.190,1025.11,1023.71,
08132013,062851.204,1025.15,1023.75,
08132013,062852.218,1025.18,1023.78,
08132013,062853.232,1025.17,1023.77,
08132013,062854.246,1025.15,1023.75,
08132013,062855.260,1025.13,1023.73,
08132013,062856.275,1025.14,1023.74,
08132013,062857.289,1025.15,1023.75,
08132013,062858.303,1025.15,1023.75,
08132013,062859.317,1025.14,1023.74,
08132013,062900.331,1025.13,1023.73,
08132013,062901.345,1025.07,1023.67,
08132013,062902.359,1025.03,1023.63,
08132013,062903.373,1025.07,1023.67,
08132013,062904.387,1025.11,1023.71,
08132013,062905.401,1025.19,1023.79,
08132013,062906.415,1025.19,1023.79,
08132013,062907.429,1025.22,1023.82,
08132013,062908.443,1025.21,1023.81,
08132013,062909.457,1025.13,1023.73,
08132013,062910.471,1025.07,1023.67,
08132013,062911.485,1025.08,1023.68,
08132013,062912.499,1025.15,1023.75,
08132013,062913.513,1025.16,1023.76,
08132013,062914.527,1025.08,1023.68,
08132013,062915.541,1025.04,1023.64,
08132013,062916.555,1025.04,1023.64,
08132013,062917.569,1025.04,1023.64,
08132013,062918.584,1025.16,1023.76,
08132013,062919.598,1025.27,1023.87,
08132013,062920.612,1025.27,1023.87,
08132013,062921.626,1025.21,1023.81,
08132013,062922.640,1025.17,1023.77,
08132013,062923.654,1025.16,1023.76,
08132013,062924.668,1025.17,1023.77,
08132013,062925.682,1025.17,1023.77,
08132013,062926.696,1025.14,1023.74,
08132013,062927.710,1025.12,1023.72,
08132013,062928.724,1025.12,1023.72,
08132013,062929.738,1025.12,1023.72,
08132013,062930.752,1025.12,1023.72,
08132013,062931.766,1025.12,1023.72,
08132013,062932.780,1025.17,1023.77,
08132013,062933.794,1025.2,1023.8,
08132013,062934.808,1025.22,1023.82,
08132013,062935.822,1025.22,1023.82,
08132013,062936.836,1025.16,1023.76,
08132013,062937.850,1025.12,1023.72,
08132013,062938.864,1025.1,1023.7,
08132013,062939.878,1025.1,1023.7,
08132013,062940.893,1025.12,1023.72,
08132013,062941.907,1025.07,1023.67,
08132013,062942.921,1025.06,1023.66,
08132013,062943.935,1025.06,1023.66,
08132013,062944.949,1025.08,1023.68,
08132013,062945.963,1025.11,1023.71,
08132013,062946.977,1025.16,1023.76,
08132013,062947.991,1025.2,1023.8,
08132013,062949.005,1025.17,1023.77,
08132013,062950.019,1025.17,1023.77,
08132013,062951.033,1025.11,1023.71,
08132013,062952.047,1025.1,1023.7,
08132013,062953.061,1025.13,1023.73,
08132013,062954.075,1025.13,1023.73,
08132013,062955.089,1025.09,1023.69,
08132013,062956.103,1025.08,1023.68,
08132013,062957.117,1025.1,1023.7,
08132013,062958.131,1025.14,1023.74,
08132013,062959.145,1025.13,1023.73,
08132013,063000.159,1025.11,1023.71,
08132013,063001.173,1025.11,1023.71,
08132013,063002.187,1025.11,1023.71,
08132013,063003.202,1025.14,1023.74,
08132013,063004.216,1025.15,1023.75,
08132013,063005.230,1025.13,1023.73,
08132013,063006.244,1025.1,1023.7,
08132013,063007.258,1025.11,1023.71,
08132013,063008.272,1025.14,1023.74,
08132013,063009.286,1025.19,1023.79,
08132013,063010.300,1025.19,1023.79,
08132013,063011.314,1025.15,1023.75,
08132013,063012.328,1025.15,1023.75,
08132013,063013.342,1025.11,1023.71,
08132013,063014.356,1025.1,1023.7,
08132013,063015.370,1025.11,1023.71,
08132013,063016.384,1025.13,1023.73,
08132013,063017.398,1025.14,1023.74,
08132013,063018.412,1025.15,1023.75,
08132013,063019.426,1025.15,1023.75,
08132013,063020.440,1025.16,1023.76,
08132013,063021.454,1025.14,1023.74,
08132013,063022.468,1025.11,1023.71,
08132013,063023.482,1025.11,1023.71,
08132013,063024.496,1025.11,1023.71,
08132013,063025.511,1025.13,1023.73,
08132013,063026.525,1025.14,1023.74,
08132013,063027.539,1025.12,1023.72,
08132013,063028.553,1025.11,1023.71,
08132013,063029.567,1025.13,1023.73,
08132013,063030.581,1025.13,1023.73,
08132013,063031.595,1025.13,1023.73,
08132013,063032.609,1025.1,1023.7,
08132013,063033.623,1025.06,1023.66,
08132013,063034.637,1025.1,1023.7,
08132013,063035.651,1025.17,1023.77,
08132013,063036.665,1025.19,1023.79,
08132013,063037.679,1025.17,1023.77,
08132013,063038.693,1025.16,1023.76,
08132013,063039.707,1025.14,1023.74,
08132013,063040.721,1025.14,1023.74,
08132013,063041.735,1025.12,1023.72,
08132013,063042.749,1025.11,1023.71,
08132013,063043.763,1025.1,1023.7,
08132013,063044.777,1025.09,1023.69,
08132013,063045.791,1025.09,1023.69,
08132013,063046.805,1025.09,1023.69,
08132013,063047.820,1025.1,1023.7,
08132013,063048.834,1025.11,1023.71,
08132013,063049.848,1025.14,1023.74,
08132013,063050.862,1025.18,1023.78,
08132013,063051.876,1025.19,1023.79,
08132013,063052.890,1025.19,1023.79,
08132013,063053.904,1025.19,1023.79,
08132013,063054.918,1025.19,1023.79,
08132013,063055.932,1025.16,1023.76,
08132013,063056.946,1025.08,1023.68,
08132013,063057.960,1025.04,1023.64,
08132013,063058.974,1025.09,1023.69,
08132013,063059.988,1025.16,1023.76,
08132013,063101.002,1025.18,1023.78,
08132013,063102.016,1025.18,1023.78,
08132013,063103.030,1025.15,1023.75,
08132013,063104.044,1025.13,1023.73,
08132013,063105.058,1025.14,1023.74,
08132013,063106.072,1025.15,1023.75,
08132013,063107.086,1025.15,1023.75,
08132013,063108.100,1025.13,1023.73,
08132013,063109.114,1025.12,1023.72,
08132013,063110.129,1025.11,1023.71,
08132013,063111.143,1025.11,1023.71,
08132013,063112.157,1025.11,1023.71,
08132013,063113.171,1025.11,1023.71,
08132013,063114.185,1025.11,1023.71,
08132013,063115.199,1025.11,1023.71,
08132013,063116.213,1025.11,1023.71,
08132013,063117.227,1025.13,1023.73,
08132013,063118.241,1025.12,1023.72,
08132013,063119.255,1025.13,1023.73,
08132013,063120.285,1025.16,1023.76,
08132013,063121.299,1025.17,1023.77,
08132013,063122.313,1025.13,1023.73,
08132013,063123.327,1025.1,1023.7,
08132013,063124.341,1025.1,1023.7,
08132013,063125.355,1025.1,1023.7,
08132013,063126.369,1025.15,1023.75,
08132013,063127.383,1025.17,1023.77,
08132013,063128.397,1025.14,1023.74,
08132013,063129.411,1025.11,1023.71,
08132013,063130.425,1025.11,1023.71,
08132013,063131.439,1025.11,1023.71,
08132013,063132.453,1025.11,1023.71,
08132013,063133.467,1025.14,1023.74,
08132013,063134.497,1025.17,1023.77,
08132013,063135.511,1025.17,1023.77,
08132013,063136.525,1025.18,1023.78,
08132013,063137.539,1025.18,1023.78,
08132013,063138.553,1025.17,1023.77,
08132013,063139.567,1025.16,1023.76,
08132013,063140.581,1025.14,1023.74,
08132013,063141.595,1025.13,1023.73,
08132013,063142.609,1025.12,1023.72,
08132013,063143.623,1025.13,1023.73,
08132013,063144.637,1025.14,1023.74,
08132013,063145.651,1025.18,1023.78,
08132013,063146.665,1025.18,1023.78,
08132013,063147.679,1025.21,1023.81,
08132013,063148.693,1025.2,1023.8,
08132013,063149.707,1025.17,1023.77,
08132013,063150.722,1025.15,1023.75,
08132013,063151.736,1025.14,1023.74,
08132013,063152.750,1025.14,1023.74,
08132013,063153.764,1025.16,1023.76,
08132013,063154.778,1025.19,1023.79,
08132013,063155.792,1025.19,1023.79,
08132013,063156.806,1025.15,1023.75,
08132013,063157.820,1025.15,1023.75,
08132013,063158.834,1025.15,1023.75,
08132013,063159.848,1025.18,1023.78,
08132013,063200.862,1025.17,1023.77,
08132013,063201.876,1025.14,1023.74,
08132013,063202.890,1025.14,1023.74,
08132013,063203.904,1025.16,1023.76,
08132013,063204.918,1025.16,1023.76,
08132013,063205.932,1025.17,1023.77,
08132013,063206.946,1025.13,1023.73,
08132013,063207.960,1025.09,1023.69,
08132013,063208.974,1025.16,1023.76,
08132013,063209.988,1025.24,1023.84,
08132013,063211.002,1025.27,1023.87,
08132013,063212.016,1025.22,1023.82,
08132013,063213.031,1025.16,1023.76,
08132013,063214.045,1025.14,1023.74,
08132013,063215.059,1025.16,1023.76,
08132013,063216.073,1025.16,1023.76,
08132013,063217.087,1025.17,1023.77,
08132013,063218.101,1025.16,1023.76,
08132013,063219.115,1025.15,1023.75,
08132013,063220.129,1025.15,1023.75,
08132013,063221.143,1025.15,1023.75,
08132013,063222.157,1025.17,1023.77,
08132013,063223.171,1025.21,1023.81,
08132013,063224.185,1025.23,1023.83,
08132013,063225.199,1025.21,1023.81,
08132013,063226.213,1025.15,1023.75,
08132013,063227.227,1025.15,1023.75,
08132013,063228.241,1025.14,1023.74,
08132013,063229.255,1025.18,1023.78,
08132013,063230.269,1025.19,1023.79,
08132013,063231.283,1025.14,1023.74,
08132013,063232.329,1025.1,1023.7,
08132013,063233.343,1025.11,1023.71,
08132013,063234.357,1025.19,1023.79,
08132013,063235.371,1025.22,1023.82,
08132013,063236.385,1025.23,1023.83,
08132013,063237.399,1025.23,1023.83,
08132013,063238.413,1025.23,1023.83,
08132013,063239.427,1025.21,1023.81,
08132013,063240.441,1025.18,1023.78,
08132013,063241.455,1025.14,1023.74,
08132013,063242.469,1025.14,1023.74,
08132013,063243.483,1025.14,1023.74,
08132013,063244.497,1025.14,1023.74,
08132013,063245.511,1025.15,1023.75,
08132013,063246.525,1025.15,1023.75,
08132013,063247.539,1025.13,1023.73,
08132013,063248.553,1025.13,1023.73,
08132013,063249.567,1025.13,1023.73,
08132013,063250.581,1025.14,1023.74,
08132013,063251.595,1025.16,1023.76,
08132013,063252.610,1025.19,1023.79,
08132013,063253.624,1025.21,1023.81,
08132013,063254.638,1025.17,1023.77,
08132013,063255.652,1025.12,1023.72,
08132013,063256.666,1025.11,1023.71,
08132013,063257.680,1025.12,1023.72,
08132013,063258.694,1025.11,1023.71,
08132013,063259.708,1025.1,1023.7,
08132013,063300.722,1025.1,1023.7,
08132013,063301.736,1025.1,1023.7,
08132013,063302.750,1025.1,1023.7,
08132013,063303.764,1025.14,1023.74,
08132013,063304.778,1025.2,1023.8,
08132013,063305.792,1025.21,1023.81,
08132013,063306.806,1025.21,1023.81,
08132013,063307.820,1025.21,1023.81,
08132013,063308.834,1025.19,1023.79,
08132013,063309.848,1025.17,1023.77,
08132013,063310.862,1025.16,1023.76,
08132013,063311.876,1025.15,1023.75,
08132013,063312.890,1025.1,1023.7,
08132013,063313.904,1025.05,1023.65,
08132013,063314.919,1025.04,1023.64,
08132013,063315.933,1025.08,1023.68,
08132013,063316.947,1025.17,1023.77,
08132013,063317.961,1025.21,1023.81,
08132013,063318.975,1025.23,1023.83,
08132013,063319.989,1025.23,1023.83,
08132013,063321.003,1025.24,1023.84,
08132013,063322.017,1025.24,1023.84,
08132013,063323.031,1025.21,1023.81,
08132013,063324.045,1025.16,1023.76,
08132013,063325.059,1025.13,1023.73,
08132013,063326.073,1025.1,1023.7,
08132013,063327.087,1025.09,1023.69,
08132013,063328.101,1025.08,1023.68,
08132013,063329.115,1025.1,1023.7,
08132013,063330.129,1025.1,1023.7,
08132013,063331.143,1025.16,1023.76,
08132013,063332.157,1025.19,1023.79,
08132013,063333.171,1025.22,1023.82,
08132013,063334.185,1025.2,1023.8,
08132013,063335.199,1025.16,1023.76,
08132013,063336.213,1025.18,1023.78,
08132013,063337.228,1025.21,1023.81,
08132013,063338.242,1025.21,1023.81,
08132013,063339.256,1025.18,1023.78,
08132013,063340.270,1025.15,1023.75,
08132013,063341.284,1025.15,1023.75,
08132013,063342.298,1025.14,1023.74,
08132013,063343.312,1025.15,1023.75,
08132013,063344.326,1025.16,1023.76,
08132013,063345.355,1025.16,1023.76,
08132013,063346.370,1025.17,1023.77,
08132013,063347.384,1025.21,1023.81,
08132013,063348.398,1025.24,1023.84,
08132013,063349.412,1025.24,1023.84,
08132013,063350.426,1025.22,1023.82,
08132013,063351.440,1025.2,1023.8,
08132013,063352.454,1025.2,1023.8,
08132013,063353.468,1025.2,1023.8,
08132013,063354.482,1025.2,1023.8,
08132013,063355.496,1025.2,1023.8,
08132013,063356.510,1025.19,1023.79,
08132013,063357.524,1025.19,1023.79,
08132013,063358.538,1025.13,1023.73,
08132013,063359.552,1025.08,1023.68,
08132013,063400.566,1025.09,1023.69,
08132013,063401.580,1025.19,1023.79,
08132013,063402.594,1025.25,1023.85,
08132013,063403.608,1025.25,1023.85,
08132013,063404.622,1025.29,1023.89,
08132013,063405.636,1025.27,1023.87,
08132013,063406.650,1025.23,1023.83,
08132013,063407.664,1025.19,1023.79,
08132013,063408.679,1025.18,1023.78,
08132013,063409.693,1025.18,1023.78,
08132013,063410.707,1025.15,1023.75,
08132013,063411.721,1025.1,1023.7,
08132013,063412.735,1025.09,1023.69,
08132013,063413.749,1025.12,1023.72,
08132013,063414.763,1025.12,1023.72,
08132013,063415.777,1025.19,1023.79,
08132013,063416.791,1025.24,1023.84,
08132013,063417.805,1025.25,1023.85,
08132013,063418.819,1025.25,1023.85,
08132013,063419.833,1025.22,1023.82,
08132013,063420.847,1025.16,1023.76,
08132013,063421.861,1025.17,1023.77,
08132013,063422.875,1025.18,1023.78,
08132013,063423.889,1025.17,1023.77,
08132013,063424.903,1025.17,1023.77,
08132013,063425.917,1025.14,1023.74,
08132013,063426.931,1025.13,1023.73,
08132013,063427.945,1025.18,1023.78,
08132013,063428.959,1025.24,1023.84,
08132013,063429.973,1025.23,1023.83,
08132013,063430.988,1025.19,1023.79,
08132013,063432.002,1025.17,1023.77,
08132013,063433.016,1025.17,1023.77,
08132013,063434.030,1025.2,1023.8,
08132013,063435.044,1025.23,1023.83,
08132013,063436.058,1025.23,1023.83,
08132013,063437.072,1025.23,1023.83,
08132013,063438.086,1025.2,1023.8,
08132013,063439.100,1025.16,1023.76,
08132013,063440.130,1025.17,1023.77,
08132013,063441.144,1025.22,1023.82,
08132013,063442.158,1025.26,1023.86,
08132013,063443.172,1025.26,1023.86,
08132013,063444.186,1025.21,1023.81,
08132013,063445.200,1025.18,1023.78,
08132013,063446.214,1025.19,1023.79,
08132013,063447.228,1025.19,1023.79,
08132013,063448.242,1025.21,1023.81,
08132013,063449.256,1025.2,1023.8,
08132013,063450.270,1025.14,1023.74,
08132013,063451.284,1025.12,1023.72,
08132013,063452.298,1025.16,1023.76,
08132013,063453.312,1025.2,1023.8,
08132013,063454.326,1025.22,1023.82,
08132013,063455.340,1025.23,1023.83,
08132013,063456.385,1025.23,1023.83,
08132013,063457.400,1025.22,1023.82,
08132013,063458.414,1025.22,1023.82,
08132013,063459.428,1025.21,1023.81,
08132013,063500.442,1025.2,1023.8,
08132013,063501.456,1025.2,1023.8,
08132013,063502.470,1025.2,1023.8,
08132013,063503.484,1025.2,1023.8,
08132013,063504.498,1025.21,1023.81,
08132013,063505.512,1025.21,1023.81,
08132013,063506.526,1025.21,1023.81,
08132013,063507.540,1025.21,1023.81,
08132013,063508.554,1025.21,1023.81,
08132013,063509.568,1025.22,1023.82,
08132013,063510.582,1025.23,1023.83,
08132013,063511.596,1025.24,1023.84,
08132013,063512.610,1025.2,1023.8,
08132013,063513.624,1025.16,1023.76,
08132013,063514.638,1025.16,1023.76,
08132013,063515.652,1025.16,1023.76,
08132013,063516.666,1025.16,1023.76,
08132013,063517.680,1025.16,1023.76,
08132013,063518.694,1025.15,1023.75,
08132013,063519.709,1025.16,1023.76,
08132013,063520.723,1025.2,1023.8,
08132013,063521.737,1025.26,1023.86,
08132013,063522.751,1025.29,1023.89,
08132013,063523.765,1025.28,1023.88,
08132013,063524.779,1025.24,1023.84,
08132013,063525.793,1025.23,1023.83,
08132013,063526.807,1025.21,1023.81,
08132013,063527.821,1025.21,1023.81,
08132013,063528.835,1025.21,1023.81,
08132013,063529.849,1025.19,1023.79,
08132013,063530.863,1025.15,1023.75,
08132013,063531.877,1025.16,1023.76,
08132013,063532.891,1025.23,1023.83,
08132013,063533.905,1025.26,1023.86,
08132013,063534.919,1025.26,1023.86,
08132013,063535.933,1025.26,1023.86,
08132013,063536.947,1025.27,1023.87,
08132013,063537.961,1025.28,1023.88,
08132013,063538.975,1025.28,1023.88,
08132013,063540.005,1025.25,1023.85,
08132013,063541.019,1025.16,1023.76,
08132013,063542.033,1025.1,1023.7,
08132013,063543.047,1025.11,1023.71,
08132013,063544.061,1025.17,1023.77,
08132013,063545.075,1025.23,1023.83,
08132013,063546.089,1025.26,1023.86,
08132013,063547.103,1025.27,1023.87,
08132013,063548.117,1025.27,1023.87,
08132013,063549.131,1025.26,1023.86,
08132013,063550.145,1025.26,1023.86,
08132013,063551.160,1025.25,1023.85,
08132013,063552.174,1025.24,1023.84,
08132013,063553.188,1025.21,1023.81,
08132013,063554.202,1025.19,1023.79,
08132013,063555.216,1025.19,1023.79,
08132013,063556.230,1025.2,1023.8,
08132013,063557.244,1025.2,1023.8,
08132013,063558.258,1025.19,1023.79,
08132013,063559.272,1025.21,1023.81,
08132013,063600.286,1025.23,1023.83,
08132013,063601.300,1025.23,1023.83,
08132013,063602.314,1025.24,1023.84,
08132013,063603.328,1025.21,1023.81,
08132013,063604.342,1025.17,1023.77,
08132013,063605.356,1025.17,1023.77,
08132013,063606.370,1025.21,1023.81,
08132013,063607.384,1025.24,1023.84,
08132013,063608.398,1025.25,1023.85,
08132013,063609.412,1025.22,1023.82,
08132013,063610.426,1025.21,1023.81,
08132013,063611.440,1025.2,1023.8,
08132013,063612.454,1025.2,1023.8,
08132013,063613.469,1025.2,1023.8,
08132013,063614.483,1025.2,1023.8,
08132013,063615.497,1025.21,1023.81,
08132013,063616.511,1025.21,1023.81,
08132013,063617.525,1025.2,1023.8,
08132013,063618.539,1025.2,1023.8,
08132013,063619.553,1025.2,1023.8,
08132013,063620.567,1025.19,1023.79,
08132013,063621.581,1025.18,1023.78,
08132013,063622.595,1025.24,1023.84,
08132013,063623.609,1025.24,1023.84,
08132013,063624.623,1025.28,1023.88,
08132013,063625.637,1025.27,1023.87,
08132013,063626.651,1025.19,1023.79,
08132013,063627.665,1025.17,1023.77,
08132013,063628.679,1025.25,1023.85,
08132013,063629.693,1025.28,1023.88,
08132013,063630.707,1025.28,1023.88,
08132013,063631.721,1025.28,1023.88,
08132013,063632.735,1025.25,1023.85,
08132013,063633.749,1025.25,1023.85,
08132013,063634.763,1025.25,1023.85,
08132013,063635.778,1025.21,1023.81,
08132013,063636.792,1025.16,1023.76,
08132013,063637.806,1025.17,1023.77,
08132013,063638.820,1025.28,1023.88,
08132013,063639.834,1025.29,1023.89,
08132013,063640.848,1025.28,1023.88,
08132013,063641.862,1025.28,1023.88,
08132013,063642.876,1025.26,1023.86,
08132013,063643.890,1025.26,1023.86,
08132013,063644.904,1025.24,1023.84,
08132013,063645.918,1025.21,1023.81,
08132013,063646.932,1025.18,1023.78,
08132013,063647.946,1025.2,1023.8,
08132013,063648.960,1025.24,1023.84,
08132013,063649.974,1025.27,1023.87,
08132013,063650.988,1025.27,1023.87,
08132013,063652.002,1025.26,1023.86,
08132013,063653.016,1025.26,1023.86,
08132013,063654.030,1025.26,1023.86,
08132013,063655.044,1025.27,1023.87,
08132013,063656.058,1025.29,1023.89,
08132013,063657.072,1025.28,1023.88,
08132013,063658.087,1025.2,1023.8,
08132013,063659.101,1025.16,1023.76,
08132013,063700.115,1025.15,1023.75,
08132013,063701.129,1025.19,1023.79,
08132013,063702.143,1025.23,1023.83,
08132013,063703.157,1025.25,1023.85,
08132013,063704.171,1025.25,1023.85,
08132013,063705.185,1025.25,1023.85,
08132013,063706.199,1025.25,1023.85,
08132013,063707.213,1025.27,1023.87,
08132013,063708.227,1025.3,1023.9,
08132013,063709.241,1025.29,1023.89,
08132013,063710.255,1025.23,1023.83,
08132013,063711.269,1025.19,1023.79,
08132013,063712.283,1025.18,1023.78,
08132013,063713.297,1025.18,1023.78,
08132013,063714.311,1025.18,1023.78,
08132013,063715.325,1025.18,1023.78,
08132013,063716.339,1025.19,1023.79,
08132013,063717.353,1025.2,1023.8,
08132013,063718.367,1025.21,1023.81,
08132013,063719.381,1025.22,1023.82,
08132013,063720.396,1025.23,1023.83,
08132013,063721.410,1025.24,1023.84,
08132013,063722.424,1025.25,1023.85,
08132013,063723.438,1025.25,1023.85,
08132013,063724.452,1025.25,1023.85,
08132013,063725.466,1025.22,1023.82,
08132013,063726.480,1025.22,1023.82,
08132013,063727.494,1025.19,1023.79,
08132013,063728.508,1025.17,1023.77,
08132013,063729.522,1025.19,1023.79,
08132013,063730.536,1025.22,1023.82,
08132013,063731.550,1025.23,1023.83,
08132013,063732.564,1025.24,1023.84,
08132013,063733.578,1025.24,1023.84,
08132013,063734.592,1025.25,1023.85,
08132013,063735.622,1025.23,1023.83,
08132013,063736.636,1025.19,1023.79,
08132013,063737.650,1025.19,1023.79,
08132013,063738.664,1025.19,1023.79,
08132013,063739.678,1025.21,1023.81,
08132013,063740.692,1025.22,1023.82,
08132013,063741.706,1025.22,1023.82,
08132013,063742.720,1025.22,1023.82,
08132013,063743.734,1025.22,1023.82,
08132013,063744.748,1025.22,1023.82,
08132013,063745.762,1025.21,1023.81,
08132013,063746.776,1025.2,1023.8,
08132013,063747.790,1025.19,1023.79,
08132013,063748.804,1025.22,1023.82,
08132013,063749.818,1025.26,1023.86,
08132013,063750.832,1025.26,1023.86,
08132013,063751.847,1025.24,1023.84,
08132013,063752.861,1025.23,1023.83,
08132013,063753.875,1025.25,1023.85,
08132013,063754.889,1025.24,1023.84,
08132013,063755.903,1025.21,1023.81,
08132013,063756.917,1025.18,1023.78,
08132013,063757.931,1025.18,1023.78,
08132013,063758.945,1025.18,1023.78,
08132013,063759.959,1025.18,1023.78,
08132013,063800.973,1025.19,1023.79,
08132013,063801.987,1025.21,1023.81,
08132013,063803.001,1025.23,1023.83,
08132013,063804.015,1025.25,1023.85,
08132013,063805.029,1025.25,1023.85,
08132013,063806.043,1025.25,1023.85,
08132013,063807.057,1025.25,1023.85,
08132013,063808.071,1025.23,1023.83,
08132013,063809.085,1025.2,1023.8,
08132013,063810.099,1025.19,1023.79,
08132013,063811.113,1025.2,1023.8,
08132013,063812.127,1025.2,1023.8,
08132013,063813.141,1025.2,1023.8,
08132013,063814.156,1025.2,1023.8,
08132013,063815.170,1025.21,1023.81,
08132013,063816.184,1025.22,1023.82,
08132013,063817.198,1025.23,1023.83,
08132013,063818.212,1025.23,1023.83,
08132013,063819.226,1025.23,1023.83,
08132013,063820.240,1025.23,1023.83,
08132013,063821.254,1025.22,1023.82,
08132013,063822.268,1025.17,1023.77,
08132013,063823.282,1025.14,1023.74,
08132013,063824.296,1025.18,1023.78,
08132013,063825.310,1025.23,1023.83,
08132013,063826.324,1025.26,1023.86,
08132013,063827.338,1025.26,1023.86,
08132013,063828.352,1025.23,1023.83,
08132013,063829.366,1025.23,1023.83,
08132013,063830.380,1025.22,1023.82,
08132013,063831.394,1025.22,1023.82,
08132013,063832.408,1025.22,1023.82,
08132013,063833.422,1025.22,1023.82,
08132013,063834.436,1025.22,1023.82,
08132013,063835.450,1025.21,1023.81,
08132013,063836.465,1025.21,1023.81,
08132013,063837.479,1025.21,1023.81,
08132013,063838.493,1025.21,1023.81,
08132013,063839.522,1025.23,1023.83,
08132013,063840.536,1025.23,1023.83,
08132013,063841.550,1025.25,1023.85,
08132013,063842.564,1025.26,1023.86,
08132013,063843.578,1025.27,1023.87,
08132013,063844.593,1025.25,1023.85,
08132013,063845.607,1025.19,1023.79,
08132013,063846.621,1025.17,1023.77,
08132013,063847.635,1025.19,1023.79,
08132013,063848.649,1025.23,1023.83,
08132013,063849.663,1025.25,1023.85,
08132013,063850.677,1025.24,1023.84,
08132013,063851.691,1025.24,1023.84,
08132013,063852.705,1025.19,1023.79,
08132013,063853.719,1025.22,1023.82,
08132013,063854.733,1025.26,1023.86,
08132013,063855.747,1025.27,1023.87,
08132013,063856.761,1025.24,1023.84,
08132013,063857.775,1025.19,1023.79,
08132013,063858.789,1025.19,1023.79,
08132013,063859.803,1025.21,1023.81,
08132013,063900.817,1025.21,1023.81,
08132013,063901.831,1025.21,1023.81,
08132013,063902.845,1025.2,1023.8,
08132013,063903.859,1025.21,1023.81,
08132013,063904.873,1025.23,1023.83,
08132013,063905.887,1025.24,1023.84,
08132013,063906.902,1025.22,1023.82,
08132013,063907.916,1025.21,1023.81,
08132013,063908.930,1025.24,1023.84,
08132013,063909.944,1025.26,1023.86,
08132013,063910.958,1025.25,1023.85,
08132013,063911.972,1025.22,1023.82,
08132013,063912.986,1025.22,1023.82,
08132013,063914.000,1025.19,1023.79,
08132013,063915.014,1025.18,1023.78,
08132013,063916.028,1025.17,1023.77,
08132013,063917.042,1025.17,1023.77,
08132013,063918.056,1025.15,1023.75,
08132013,063919.070,1025.17,1023.77,
08132013,063920.084,1025.21,1023.81,
08132013,063921.098,1025.25,1023.85,
08132013,063922.112,1025.26,1023.86,
08132013,063923.126,1025.24,1023.84,
08132013,063924.140,1025.24,1023.84,
08132013,063925.154,1025.22,1023.82,
08132013,063926.168,1025.22,1023.82,
08132013,063927.182,1025.22,1023.82,
08132013,063928.196,1025.19,1023.79,
08132013,063929.242,1025.15,1023.75,
08132013,063930.256,1025.16,1023.76,
08132013,063931.270,1025.19,1023.79,
08132013,063932.284,1025.19,1023.79,
08132013,063933.298,1025.2,1023.8,
08132013,063934.312,1025.2,1023.8,
08132013,063935.326,1025.21,1023.81,
08132013,063936.340,1025.22,1023.82,
08132013,063937.354,1025.22,1023.82,
08132013,063938.368,1025.23,1023.83,
08132013,063939.382,1025.26,1023.86,
08132013,063940.412,1025.23,1023.83,
08132013,063941.426,1025.17,1023.77,
08132013,063942.440,1025.14,1023.74,
08132013,063943.454,1025.14,1023.74,
08132013,063944.468,1025.16,1023.76,
08132013,063945.482,1025.21,1023.81,
08132013,063946.496,1025.24,1023.84,
08132013,063947.510,1025.25,1023.85,
08132013,063948.524,1025.22,1023.82,
08132013,063949.538,1025.2,1023.8,
08132013,063950.552,1025.2,1023.8,
08132013,063951.566,1025.24,1023.84,
08132013,063952.580,1025.24,1023.84,
08132013,063953.594,1025.2,1023.8,
08132013,063954.608,1025.2,1023.8,
08132013,063955.622,1025.18,1023.78,
08132013,063956.637,1025.17,1023.77,
08132013,063957.651,1025.17,1023.77,
08132013,063958.665,1025.16,1023.76,
08132013,063959.679,1025.19,1023.79,
08132013,064000.740,1025.22,1023.82,
08132013,064001.754,1025.25,1023.85,
08132013,064002.768,1025.23,1023.83,
08132013,064003.782,1025.2,1023.8,
08132013,064004.796,1025.2,1023.8,
08132013,064005.810,1025.2,1023.8,
08132013,064006.824,1025.2,1023.8,
08132013,064007.838,1025.2,1023.8,
08132013,064008.852,1025.2,1023.8,
08132013,064009.866,1025.24,1023.84,
08132013,064010.880,1025.3,1023.9,
08132013,064011.894,1025.33,1023.93,
08132013,064012.908,1025.31,1023.91,
08132013,064013.922,1025.24,1023.84,
08132013,064014.936,1025.19,1023.79,
08132013,064015.950,1025.19,1023.79,
08132013,064016.964,1025.17,1023.77,
08132013,064017.978,1025.18,1023.78,
08132013,064018.992,1025.2,1023.8,
08132013,064020.006,1025.22,1023.82,
08132013,064021.020,1025.23,1023.83,
08132013,064022.034,1025.23,1023.83,
08132013,064023.049,1025.23,1023.83,
08132013,064024.063,1025.23,1023.83,
08132013,064025.077,1025.23,1023.83,
08132013,064026.091,1025.24,1023.84,
08132013,064027.105,1025.24,1023.84,
08132013,064028.119,1025.26,1023.86,
08132013,064029.133,1025.27,1023.87,
08132013,064030.147,1025.27,1023.87,
08132013,064031.161,1025.25,1023.85,
08132013,064032.175,1025.21,1023.81,
08132013,064033.189,1025.21,1023.81,
08132013,064034.203,1025.26,1023.86,
08132013,064035.217,1025.32,1023.92,
08132013,064036.231,1025.3,1023.9,
08132013,064037.245,1025.23,1023.83,
08132013,064038.259,1025.23,1023.83,
08132013,064039.273,1025.2,1023.8,
08132013,064040.287,1025.2,1023.8,
08132013,064041.301,1025.21,1023.81,
08132013,064042.315,1025.23,1023.83,
08132013,064043.329,1025.25,1023.85,
08132013,064044.343,1025.25,1023.85,
08132013,064045.358,1025.29,1023.89,
08132013,064046.372,1025.34,1023.94,
08132013,064047.386,1025.32,1023.92,
08132013,064048.400,1025.24,1023.84,
08132013,064049.414,1025.24,1023.84,
08132013,064050.428,1025.18,1023.78,
08132013,064051.442,1025.21,1023.81,
08132013,064052.456,1025.25,1023.85,
08132013,064053.470,1025.24,1023.84,
08132013,064054.484,1025.24,1023.84,
08132013,064055.498,1025.24,1023.84,
08132013,064056.512,1025.27,1023.87,
08132013,064057.526,1025.29,1023.89,
08132013,064058.540,1025.29,1023.89,
08132013,064059.554,1025.28,1023.88,
08132013,064100.568,1025.26,1023.86,
08132013,064101.582,1025.24,1023.84,
08132013,064102.596,1025.24,1023.84,
08132013,064103.610,1025.2,1023.8,
08132013,064104.624,1025.18,1023.78,
08132013,064105.638,1025.19,1023.79,
08132013,064106.652,1025.23,1023.83,
08132013,064107.667,1025.23,1023.83,
08132013,064108.681,1025.25,1023.85,
08132013,064109.695,1025.25,1023.85,
08132013,064110.709,1025.24,1023.84,
08132013,064111.723,1025.24,1023.84,
08132013,064112.737,1025.26,1023.86,
08132013,064113.751,1025.32,1023.92,
08132013,064114.765,1025.26,1023.86,
08132013,064115.779,1025.21,1023.81,
08132013,064116.793,1025.19,1023.79,
08132013,064117.807,1025.19,1023.79,
08132013,064118.821,1025.21,1023.81,
08132013,064119.835,1025.21,1023.81,
08132013,064120.849,1025.2,1023.8,
08132013,064121.863,1025.2,1023.8,
08132013,064122.877,1025.2,1023.8,
08132013,064123.891,1025.21,1023.81,
08132013,064124.905,1025.21,1023.81,
08132013,064125.919,1025.22,1023.82,
08132013,064126.933,1025.24,1023.84,
08132013,064127.963,1025.27,1023.87,
08132013,064128.977,1025.27,1023.87,
08132013,064129.991,1025.28,1023.88,
08132013,064131.005,1025.25,1023.85,
08132013,064132.019,1025.21,1023.81,
08132013,064133.033,1025.2,1023.8,
08132013,064134.047,1025.2,1023.8,
08132013,064135.061,1025.22,1023.82,
08132013,064136.075,1025.23,1023.83,
08132013,064137.089,1025.23,1023.83,
08132013,064138.103,1025.23,1023.83,
08132013,064139.118,1025.23,1023.83,
08132013,064140.132,1025.23,1023.83,
08132013,064141.146,1025.23,1023.83,
08132013,064142.160,1025.25,1023.85,
08132013,064143.174,1025.27,1023.87,
08132013,064144.188,1025.28,1023.88,
08132013,064145.202,1025.28,1023.88,
08132013,064146.216,1025.27,1023.87,
08132013,064147.230,1025.24,1023.84,
08132013,064148.244,1025.22,1023.82,
08132013,064149.258,1025.21,1023.81,
08132013,064150.272,1025.19,1023.79,
08132013,064151.286,1025.19,1023.79,
08132013,064152.300,1025.19,1023.79,
08132013,064153.314,1025.23,1023.83,
08132013,064154.328,1025.29,1023.89,
08132013,064155.342,1025.31,1023.91,
08132013,064156.356,1025.27,1023.87,
08132013,064157.370,1025.24,1023.84,
08132013,064158.384,1025.26,1023.86,
08132013,064159.398,1025.25,1023.85,
08132013,064200.412,1025.23,1023.83,
08132013,064201.427,1025.22,1023.82,
08132013,064202.441,1025.22,1023.82,
08132013,064203.455,1025.22,1023.82,
08132013,064204.469,1025.26,1023.86,
08132013,064205.483,1025.31,1023.91,
08132013,064206.497,1025.31,1023.91,
08132013,064207.511,1025.28,1023.88,
08132013,064208.525,1025.27,1023.87,
08132013,064209.539,1025.26,1023.86,
08132013,064210.553,1025.25,1023.85,
08132013,064211.567,1025.23,1023.83,
08132013,064212.581,1025.19,1023.79,
08132013,064213.595,1025.19,1023.79,
08132013,064214.609,1025.18,1023.78,
08132013,064215.623,1025.17,1023.77,
08132013,064216.637,1025.24,1023.84,
08132013,064217.651,1025.33,1023.93,
08132013,064218.665,1025.36,1023.96,
08132013,064219.679,1025.38,1023.98,
08132013,064220.693,1025.37,1023.97,
08132013,064221.707,1025.33,1023.93,
08132013,064222.721,1025.27,1023.87,
08132013,064223.736,1025.24,1023.84,
08132013,064224.750,1025.22,1023.82,
08132013,064225.764,1025.22,1023.82,
08132013,064226.778,1025.27,1023.87,
08132013,064227.792,1025.3,1023.9,
08132013,064228.806,1025.28,1023.88,
08132013,064229.820,1025.27,1023.87,
08132013,064230.834,1025.27,1023.87,
08132013,064231.848,1025.3,1023.9,
08132013,064232.862,1025.33,1023.93,
08132013,064233.892,1025.32,1023.92,
08132013,064234.906,1025.3,1023.9,
08132013,064235.920,1025.28,1023.88,
08132013,064236.934,1025.27,1023.87,
08132013,064237.948,1025.21,1023.81,
08132013,064238.962,1025.18,1023.78,
08132013,064239.976,1025.21,1023.81,
08132013,064240.990,1025.21,1023.81,
08132013,064242.004,1025.34,1023.94,
08132013,064243.018,1025.37,1023.97,
08132013,064244.032,1025.3,1023.9,
08132013,064245.046,1025.27,1023.87,
08132013,064246.060,1025.23,1023.83,
08132013,064247.074,1025.26,1023.86,
08132013,064248.088,1025.3,1023.9,
08132013,064249.102,1025.31,1023.91,
08132013,064250.116,1025.3,1023.9,
08132013,064251.130,1025.24,1023.84,
08132013,064252.144,1025.24,1023.84,
08132013,064253.158,1025.21,1023.81,
08132013,064254.173,1025.19,1023.79,
08132013,064255.187,1025.18,1023.78,
08132013,064256.201,1025.22,1023.82,
08132013,064257.215,1025.28,1023.88,
08132013,064258.229,1025.29,1023.89,
08132013,064259.243,1025.27,1023.87,
08132013,064300.257,1025.25,1023.85,
08132013,064301.271,1025.26,1023.86,
08132013,064302.285,1025.29,1023.89,
08132013,064303.299,1025.29,1023.89,
08132013,064304.313,1025.31,1023.91,
08132013,064305.327,1025.31,1023.91,
08132013,064306.341,1025.29,1023.89,
08132013,064307.355,1025.28,1023.88,
08132013,064308.369,1025.27,1023.87,
08132013,064309.383,1025.26,1023.86,
08132013,064310.397,1025.26,1023.86,
08132013,064311.411,1025.25,1023.85,
08132013,064312.425,1025.28,1023.88,
08132013,064313.439,1025.3,1023.9,
08132013,064314.453,1025.3,1023.9,
08132013,064315.467,1025.32,1023.92,
08132013,064316.482,1025.29,1023.89,
08132013,064317.496,1025.24,1023.84,
08132013,064318.510,1025.23,1023.83,
08132013,064319.524,1025.25,1023.85,
08132013,064320.538,1025.27,1023.87,
08132013,064321.552,1025.3,1023.9,
08132013,064322.566,1025.33,1023.93,
08132013,064323.580,1025.33,1023.93,
08132013,064324.594,1025.28,1023.88,
08132013,064325.608,1025.28,1023.88,
08132013,064326.622,1025.24,1023.84,
08132013,064327.636,1025.26,1023.86,
08132013,064328.650,1025.29,1023.89,
08132013,064329.664,1025.31,1023.91,
08132013,064330.694,1025.31,1023.91,
08132013,064331.708,1025.3,1023.9,
08132013,064332.722,1025.31,1023.91,
08132013,064333.736,1025.33,1023.93,
08132013,064334.750,1025.33,1023.93,
08132013,064335.764,1025.33,1023.93,
08132013,064336.778,1025.33,1023.93,
08132013,064337.792,1025.32,1023.92,
08132013,064338.806,1025.3,1023.9,
08132013,064339.820,1025.28,1023.88,
08132013,064340.834,1025.31,1023.91,
08132013,064341.848,1025.37,1023.97,
08132013,064342.862,1025.39,1023.99,
08132013,064343.876,1025.32,1023.92,
08132013,064344.890,1025.22,1023.82,
08132013,064345.904,1025.19,1023.79,
08132013,064346.918,1025.19,1023.79,
08132013,064347.933,1025.24,1023.84,
08132013,064348.947,1025.28,1023.88,
08132013,064349.961,1025.28,1023.88,
08132013,064350.975,1025.25,1023.85,
08132013,064351.989,1025.27,1023.87,
08132013,064353.003,1025.31,1023.91,
08132013,064354.017,1025.36,1023.96,
08132013,064355.031,1025.37,1023.97,
08132013,064356.045,1025.36,1023.96,
08132013,064357.059,1025.31,1023.91,
08132013,064358.073,1025.31,1023.91,
08132013,064359.087,1025.27,1023.87,
08132013,064400.101,1025.27,1023.87,
08132013,064401.115,1025.29,1023.89,
08132013,064402.129,1025.3,1023.9,
08132013,064403.143,1025.27,1023.87,
08132013,064404.157,1025.22,1023.82,
08132013,064405.187,1025.23,1023.83,
08132013,064406.201,1025.23,1023.83,
08132013,064407.215,1025.27,1023.87,
08132013,064408.229,1025.32,1023.92,
08132013,064409.243,1025.32,1023.92,
08132013,064410.257,1025.3,1023.9,
08132013,064411.271,1025.29,1023.89,
08132013,064412.285,1025.27,1023.87,
08132013,064413.299,1025.24,1023.84,
08132013,064414.313,1025.26,1023.86,
08132013,064415.327,1025.27,1023.87,
08132013,064416.341,1025.27,1023.87,
08132013,064417.355,1025.27,1023.87,
08132013,064418.369,1025.28,1023.88,
08132013,064419.384,1025.28,1023.88,
08132013,064420.398,1025.27,1023.87,
08132013,064421.412,1025.27,1023.87,
08132013,064422.426,1025.25,1023.85,
08132013,064423.440,1025.22,1023.82,
08132013,064424.454,1025.23,1023.83,
08132013,064425.468,1025.29,1023.89,
08132013,064426.482,1025.36,1023.96,
08132013,064427.496,1025.35,1023.95,
08132013,064428.510,1025.35,1023.95,
08132013,064429.524,1025.31,1023.91,
08132013,064430.538,1025.28,1023.88,
08132013,064431.552,1025.32,1023.92,
08132013,064432.566,1025.31,1023.91,
08132013,064433.580,1025.25,1023.85,
08132013,064434.594,1025.19,1023.79,
08132013,064435.608,1025.21,1023.81,
08132013,064436.622,1025.3,1023.9,
08132013,064437.636,1025.33,1023.93,
08132013,064438.650,1025.32,1023.92,
08132013,064439.664,1025.32,1023.92,
08132013,064440.678,1025.31,1023.91,
08132013,064441.693,1025.31,1023.91,
08132013,064442.707,1025.33,1023.93,
08132013,064443.721,1025.35,1023.95,
08132013,064444.735,1025.24,1023.84,
08132013,064445.749,1025.24,1023.84,
08132013,064446.763,1025.25,1023.85,
08132013,064447.777,1025.25,1023.85,
08132013,064448.791,1025.23,1023.83,
08132013,064449.805,1025.23,1023.83,
08132013,064450.819,1025.23,1023.83,
08132013,064451.849,1025.24,1023.84,
08132013,064452.863,1025.26,1023.86,
08132013,064453.877,1025.3,1023.9,
08132013,064454.891,1025.33,1023.93,
08132013,064455.905,1025.35,1023.95,
08132013,064456.919,1025.31,1023.91,
08132013,064457.933,1025.26,1023.86,
08132013,064458.947,1025.26,1023.86,
08132013,064459.961,1025.26,1023.86,
08132013,064500.975,1025.26,1023.86,
08132013,064501.989,1025.27,1023.87,
08132013,064503.003,1025.26,1023.86,
08132013,064504.017,1025.25,1023.85,
08132013,064505.031,1025.26,1023.86,
08132013,064506.045,1025.28,1023.88,
08132013,064507.059,1025.32,1023.92,
08132013,064508.073,1025.37,1023.97,
08132013,064509.087,1025.38,1023.98,
08132013,064510.101,1025.35,1023.95,
08132013,064511.115,1025.29,1023.89,
08132013,064512.129,1025.29,1023.89,
08132013,064513.144,1025.29,1023.89,
08132013,064514.158,1025.3,1023.9,
08132013,064515.172,1025.3,1023.9,
08132013,064516.186,1025.29,1023.89,
08132013,064517.200,1025.24,1023.84,
08132013,064518.214,1025.25,1023.85,
08132013,064519.228,1025.27,1023.87,
08132013,064520.242,1025.29,1023.89,
08132013,064521.256,1025.33,1023.93,
08132013,064522.270,1025.36,1023.96,
08132013,064523.284,1025.36,1023.96,
08132013,064524.298,1025.36,1023.96,
08132013,064525.312,1025.3,1023.9,
08132013,064526.326,1025.27,1023.87,
08132013,064527.340,1025.28,1023.88,
08132013,064528.354,1025.27,1023.87,
08132013,064529.368,1025.28,1023.88,
08132013,064530.382,1025.29,1023.89,
08132013,064531.396,1025.29,1023.89,
08132013,064532.410,1025.3,1023.9,
08132013,064533.424,1025.31,1023.91,
08132013,064534.438,1025.32,1023.92,
08132013,064535.453,1025.37,1023.97,
08132013,064536.467,1025.37,1023.97,
08132013,064537.481,1025.34,1023.94,
08132013,064538.495,1025.3,1023.9,
08132013,064539.509,1025.28,1023.88,
08132013,064540.523,1025.31,1023.91,
08132013,064541.537,1025.31,1023.91,
08132013,064542.551,1025.31,1023.91,
08132013,064543.565,1025.3,1023.9,
08132013,064544.579,1025.27,1023.87,
08132013,064545.593,1025.24,1023.84,
08132013,064546.607,1025.31,1023.91,
08132013,064547.621,1025.36,1023.96,
08132013,064548.635,1025.37,1023.97,
08132013,064549.649,1025.33,1023.93,
08132013,064550.663,1025.28,1023.88,
08132013,064551.677,1025.28,1023.88,
08132013,064552.691,1025.27,1023.87,
08132013,064553.705,1025.27,1023.87,
08132013,064554.719,1025.22,1023.82,
08132013,064555.733,1025.28,1023.88,
08132013,064556.747,1025.34,1023.94,
08132013,064557.762,1025.36,1023.96,
08132013,064558.776,1025.34,1023.94,
08132013,064559.790,1025.32,1023.92,
08132013,064600.819,1025.31,1023.91,
08132013,064601.833,1025.3,1023.9,
08132013,064602.863,1025.31,1023.91,
08132013,064603.877,1025.31,1023.91,
08132013,064604.891,1025.29,1023.89,
08132013,064605.905,1025.28,1023.88,
08132013,064606.919,1025.27,1023.87,
08132013,064607.933,1025.26,1023.86,
08132013,064608.947,1025.29,1023.89,
08132013,064609.961,1025.33,1023.93,
08132013,064610.975,1025.33,1023.93,
08132013,064611.989,1025.33,1023.93,
08132013,064613.003,1025.34,1023.94,
08132013,064614.033,1025.35,1023.95,
08132013,064615.047,1025.35,1023.95,
08132013,064616.061,1025.34,1023.94,
08132013,064617.075,1025.31,1023.91,
08132013,064618.089,1025.3,1023.9,
08132013,064619.103,1025.31,1023.91,
08132013,064620.117,1025.31,1023.91,
08132013,064621.131,1025.27,1023.87,
08132013,064622.145,1025.22,1023.82,
08132013,064623.159,1025.21,1023.81,
08132013,064624.174,1025.27,1023.87,
08132013,064625.188,1025.34,1023.94,
08132013,064626.202,1025.34,1023.94,
08132013,064627.216,1025.35,1023.95,
08132013,064628.230,1025.31,1023.91,
08132013,064629.244,1025.3,1023.9,
08132013,064630.258,1025.3,1023.9,
08132013,064631.272,1025.3,1023.9,
08132013,064632.286,1025.27,1023.87,
08132013,064633.300,1025.24,1023.84,
08132013,064634.314,1025.22,1023.82,
08132013,064635.328,1025.22,1023.82,
08132013,064636.342,1025.27,1023.87,
08132013,064637.356,1025.27,1023.87,
08132013,064638.370,1025.31,1023.91,
08132013,064639.384,1025.3,1023.9,
08132013,064640.398,1025.26,1023.86,
08132013,064641.412,1025.27,1023.87,
08132013,064642.426,1025.31,1023.91,
08132013,064643.440,1025.29,1023.89,
08132013,064644.454,1025.25,1023.85,
08132013,064645.468,1025.2,1023.8,
08132013,064646.483,1025.23,1023.83,
08132013,064647.497,1025.3,1023.9,
08132013,064648.511,1025.3,1023.9,
08132013,064649.525,1025.28,1023.88,
08132013,064650.539,1025.21,1023.81,
08132013,064651.553,1025.23,1023.83,
08132013,064652.567,1025.3,1023.9,
08132013,064653.581,1025.32,1023.92,
08132013,064654.595,1025.28,1023.88,
08132013,064655.609,1025.22,1023.82,
08132013,064656.623,1025.21,1023.81,
08132013,064657.637,1025.22,1023.82,
08132013,064658.651,1025.22,1023.82,
08132013,064659.665,1025.25,1023.85,
08132013,064700.679,1025.22,1023.82,
08132013,064701.693,1025.19,1023.79,
08132013,064702.707,1025.25,1023.85,
08132013,064703.721,1025.29,1023.89,
08132013,064704.735,1025.27,1023.87,
08132013,064705.749,1025.23,1023.83,
08132013,064706.763,1025.23,1023.83,
08132013,064707.777,1025.24,1023.84,
08132013,064708.792,1025.26,1023.86,
08132013,064709.806,1025.3,1023.9,
08132013,064710.820,1025.3,1023.9,
08132013,064711.834,1025.25,1023.85,
08132013,064712.848,1025.19,1023.79,
08132013,064713.862,1025.17,1023.77,
08132013,064714.876,1025.26,1023.86,
08132013,064715.890,1025.3,1023.9,
08132013,064716.904,1025.28,1023.88,
08132013,064717.918,1025.28,1023.88,
08132013,064718.932,1025.25,1023.85,
08132013,064719.946,1025.26,1023.86,
08132013,064720.960,1025.29,1023.89,
08132013,064721.974,1025.31,1023.91,
08132013,064722.988,1025.33,1023.93,
08132013,064724.002,1025.32,1023.92,
08132013,064725.016,1025.23,1023.83,
08132013,064726.030,1025.15,1023.75,
08132013,064727.044,1025.12,1023.72,
08132013,064728.058,1025.2,1023.8,
08132013,064729.072,1025.2,1023.8,
08132013,064730.086,1025.32,1023.92,
08132013,064731.101,1025.34,1023.94,
08132013,064732.115,1025.32,1023.92,
08132013,064733.129,1025.28,1023.88,
08132013,064734.143,1025.29,1023.89,
08132013,064735.157,1025.31,1023.91,
08132013,064736.171,1025.3,1023.9,
08132013,064737.185,1025.26,1023.86,
08132013,064738.199,1025.21,1023.81,
08132013,064739.213,1025.21,1023.81,
08132013,064740.227,1025.21,1023.81,
08132013,064741.241,1025.25,1023.85,
08132013,064742.255,1025.3,1023.9,
08132013,064743.269,1025.28,1023.88,
08132013,064744.283,1025.25,1023.85,
08132013,064745.297,1025.25,1023.85,
08132013,064746.311,1025.3,1023.9,
08132013,064747.325,1025.35,1023.95,
08132013,064748.339,1025.36,1023.96,
08132013,064749.353,1025.34,1023.94,
08132013,064750.367,1025.31,1023.91,
08132013,064751.381,1025.31,1023.91,
08132013,064752.395,1025.25,1023.85,
08132013,064753.410,1025.23,1023.83,
08132013,064754.424,1025.25,1023.85,
08132013,064755.438,1025.28,1023.88,
08132013,064756.452,1025.34,1023.94,
08132013,064757.466,1025.35,1023.95,
08132013,064758.480,1025.33,1023.93,
08132013,064759.494,1025.27,1023.87,
08132013,064800.508,1025.28,1023.88,
08132013,064801.522,1025.3,1023.9,
08132013,064802.536,1025.3,1023.9,
08132013,064803.550,1025.28,1023.88,
08132013,064804.564,1025.26,1023.86,
08132013,064805.578,1025.25,1023.85,
08132013,064806.592,1025.27,1023.87,
08132013,064807.606,1025.31,1023.91,
08132013,064808.620,1025.33,1023.93,
08132013,064809.634,1025.33,1023.93,
08132013,064810.648,1025.32,1023.92,
08132013,064811.662,1025.32,1023.92,
08132013,064812.676,1025.33,1023.93,
08132013,064813.690,1025.33,1023.93,
08132013,064814.704,1025.34,1023.94,
08132013,064815.719,1025.34,1023.94,
08132013,064816.733,1025.34,1023.94,
08132013,064817.747,1025.32,1023.92,
08132013,064818.761,1025.31,1023.91,
08132013,064819.775,1025.3,1023.9,
08132013,064820.789,1025.3,1023.9,
08132013,064821.803,1025.3,1023.9,
08132013,064822.817,1025.3,1023.9,
08132013,064823.831,1025.3,1023.9,
08132013,064824.845,1025.31,1023.91,
08132013,064825.859,1025.33,1023.93,
08132013,064826.873,1025.31,1023.91,
08132013,064827.887,1025.28,1023.88,
08132013,064828.901,1025.31,1023.91,
08132013,064829.915,1025.35,1023.95,
08132013,064830.929,1025.33,1023.93,
08132013,064831.943,1025.33,1023.93,
08132013,064832.957,1025.3,1023.9,
08132013,064833.971,1025.32,1023.92,
08132013,064834.985,1025.38,1023.98,
08132013,064835.999,1025.39,1023.99,
08132013,064837.013,1025.32,1023.92,
08132013,064838.028,1025.29,1023.89,
08132013,064839.042,1025.28,1023.88,
08132013,064840.056,1025.3,1023.9,
08132013,064841.070,1025.33,1023.93,
08132013,064842.084,1025.33,1023.93,
08132013,064843.098,1025.33,1023.93,
08132013,064844.112,1025.31,1023.91,
08132013,064845.126,1025.31,1023.91,
08132013,064846.140,1025.38,1023.98,
08132013,064847.154,1025.39,1023.99,
08132013,064848.168,1025.32,1023.92,
08132013,064849.182,1025.26,1023.86,
08132013,064850.196,1025.29,1023.89,
08132013,064851.210,1025.4,1024,
08132013,064852.224,1025.4,1024,
08132013,064853.238,1025.3,1023.9,
08132013,064854.268,1025.3,1023.9,
08132013,064855.282,1025.23,1023.83,
08132013,064856.296,1025.26,1023.86,
08132013,064857.310,1025.35,1023.95,
08132013,064858.324,1025.39,1023.99,
08132013,064859.338,1025.4,1024,
08132013,064900.352,1025.32,1023.92,
08132013,064901.366,1025.29,1023.89,
08132013,064902.380,1025.29,1023.89,
08132013,064903.394,1025.3,1023.9,
08132013,064904.408,1025.33,1023.93,
08132013,064905.422,1025.33,1023.93,
08132013,064906.436,1025.29,1023.89,
08132013,064907.450,1025.22,1023.82,
08132013,064908.464,1025.26,1023.86,
08132013,064909.479,1025.3,1023.9,
08132013,064910.493,1025.33,1023.93,
08132013,064911.507,1025.32,1023.92,
08132013,064912.521,1025.31,1023.91,
08132013,064913.535,1025.32,1023.92,
08132013,064914.549,1025.3,1023.9,
08132013,064915.563,1025.29,1023.89,
08132013,064916.577,1025.29,1023.89,
08132013,064917.591,1025.29,1023.89,
08132013,064918.605,1025.31,1023.91,
08132013,064919.619,1025.34,1023.94,
08132013,064920.633,1025.35,1023.95,
08132013,064921.647,1025.34,1023.94,
08132013,064922.661,1025.34,1023.94,
08132013,064923.675,1025.43,1024.03,
08132013,064924.689,1025.39,1023.99,
08132013,064925.703,1025.25,1023.85,
08132013,064926.717,1025.25,1023.85,
08132013,064927.731,1025.17,1023.77,
08132013,064928.745,1025.19,1023.79,
08132013,064929.759,1025.26,1023.86,
08132013,064930.773,1025.3,1023.9,
08132013,064931.788,1025.31,1023.91,
08132013,064932.802,1025.35,1023.95,
08132013,064933.816,1025.41,1024.01,
08132013,064934.830,1025.4,1024,
08132013,064935.844,1025.31,1023.91,
08132013,064936.858,1025.25,1023.85,
08132013,064937.872,1025.25,1023.85,
08132013,064938.886,1025.29,1023.89,
08132013,064939.900,1025.35,1023.95,
08132013,064940.914,1025.36,1023.96,
08132013,064941.928,1025.29,1023.89,
08132013,064942.942,1025.2,1023.8,
08132013,064943.956,1025.22,1023.82,
08132013,064944.970,1025.26,1023.86,
08132013,064945.984,1025.28,1023.88,
08132013,064946.998,1025.31,1023.91,
08132013,064948.012,1025.33,1023.93,
08132013,064949.026,1025.33,1023.93,
08132013,064950.040,1025.37,1023.97,
08132013,064951.054,1025.39,1023.99,
08132013,064952.068,1025.37,1023.97,
08132013,064953.082,1025.31,1023.91,
08132013,064954.097,1025.27,1023.87,
08132013,064955.111,1025.25,1023.85,
08132013,064956.125,1025.27,1023.87,
08132013,064957.139,1025.27,1023.87,
08132013,064958.153,1025.27,1023.87,
08132013,064959.167,1025.22,1023.82,
08132013,065000.181,1025.21,1023.81,
08132013,065001.195,1025.28,1023.88,
08132013,065002.209,1025.32,1023.92,
08132013,065003.223,1025.34,1023.94,
08132013,065004.237,1025.34,1023.94,
08132013,065005.251,1025.33,1023.93,
08132013,065006.265,1025.27,1023.87,
08132013,065007.279,1025.23,1023.83,
08132013,065008.293,1025.23,1023.83,
08132013,065009.307,1025.28,1023.88,
08132013,065010.321,1025.34,1023.94,
08132013,065011.335,1025.34,1023.94,
08132013,065012.349,1025.3,1023.9,
08132013,065013.363,1025.21,1023.81,
08132013,065014.377,1025.17,1023.77,
08132013,065015.392,1025.17,1023.77,
08132013,065016.406,1025.19,1023.79,
08132013,065017.420,1025.26,1023.86,
08132013,065018.434,1025.32,1023.92,
08132013,065019.448,1025.32,1023.92,
08132013,065020.462,1025.34,1023.94,
08132013,065021.476,1025.35,1023.95,
08132013,065022.490,1025.33,1023.93,
08132013,065023.504,1025.27,1023.87,
08132013,065024.534,1025.23,1023.83,
08132013,065025.548,1025.28,1023.88,
08132013,065026.562,1025.3,1023.9,
08132013,065027.576,1025.28,1023.88,
08132013,065028.590,1025.17,1023.77,
08132013,065029.619,1025.15,1023.75,
08132013,065030.633,1025.15,1023.75,
08132013,065031.647,1025.22,1023.82,
08132013,065032.661,1025.2,1023.8,
08132013,065033.676,1025.2,1023.8,
08132013,065034.690,1025.27,1023.87,
08132013,065035.704,1025.31,1023.91,
08132013,065036.718,1025.32,1023.92,
08132013,065037.732,1025.33,1023.93,
08132013,065038.746,1025.32,1023.92,
08132013,065039.760,1025.31,1023.91,
08132013,065040.774,1025.31,1023.91,
08132013,065041.788,1025.28,1023.88,
08132013,065042.802,1025.25,1023.85,
08132013,065043.816,1025.22,1023.82,
08132013,065044.830,1025.21,1023.81,
08132013,065045.844,1025.23,1023.83,
08132013,065046.858,1025.26,1023.86,
08132013,065047.872,1025.32,1023.92,
08132013,065048.886,1025.38,1023.98,
08132013,065049.900,1025.37,1023.97,
08132013,065050.914,1025.31,1023.91,
08132013,065051.928,1025.31,1023.91,
08132013,065052.942,1025.28,1023.88,
08132013,065053.956,1025.26,1023.86,
08132013,065054.970,1025.26,1023.86,
08132013,065055.985,1025.26,1023.86,
08132013,065056.999,1025.24,1023.84,
08132013,065058.013,1025.24,1023.84,
08132013,065059.027,1025.28,1023.88,
08132013,065100.041,1025.32,1023.92,
08132013,065101.055,1025.37,1023.97,
08132013,065102.069,1025.39,1023.99,
08132013,065103.083,1025.39,1023.99,
08132013,065104.097,1025.35,1023.95,
08132013,065105.111,1025.25,1023.85,
08132013,065106.125,1025.22,1023.82,
08132013,065107.139,1025.27,1023.87,
08132013,065108.153,1025.32,1023.92,
08132013,065109.167,1025.33,1023.93,
08132013,065110.181,1025.31,1023.91,
08132013,065111.195,1025.3,1023.9,
08132013,065112.209,1025.3,1023.9,
08132013,065113.223,1025.29,1023.89,
08132013,065114.237,1025.29,1023.89,
08132013,065115.251,1025.3,1023.9,
08132013,065116.265,1025.3,1023.9,
08132013,065117.279,1025.32,1023.92,
08132013,065118.294,1025.33,1023.93,
08132013,065119.308,1025.3,1023.9,
08132013,065120.322,1025.25,1023.85,
08132013,065121.336,1025.26,1023.86,
08132013,065122.350,1025.32,1023.92,
08132013,065123.364,1025.34,1023.94,
08132013,065124.378,1025.34,1023.94,
08132013,065125.392,1025.34,1023.94,
08132013,065126.406,1025.34,1023.94,
08132013,065127.420,1025.34,1023.94,
08132013,065128.434,1025.31,1023.91,
08132013,065129.448,1025.3,1023.9,
08132013,065130.462,1025.29,1023.89,
08132013,065131.476,1025.28,1023.88,
08132013,065132.490,1025.27,1023.87,
08132013,065133.504,1025.27,1023.87,
08132013,065134.518,1025.28,1023.88,
08132013,065135.532,1025.29,1023.89,
08132013,065136.546,1025.29,1023.89,
08132013,065137.560,1025.25,1023.85,
08132013,065138.574,1025.24,1023.84,
08132013,065139.588,1025.25,1023.85,
08132013,065140.603,1025.27,1023.87,
08132013,065141.617,1025.3,1023.9,
08132013,065142.631,1025.31,1023.91,
08132013,065143.645,1025.34,1023.94,
08132013,065144.659,1025.36,1023.96,
08132013,065145.673,1025.36,1023.96,
08132013,065146.687,1025.35,1023.95,
08132013,065147.701,1025.36,1023.96,
08132013,065148.715,1025.3,1023.9,
08132013,065149.729,1025.16,1023.76,
08132013,065150.743,1025.15,1023.75,
08132013,065151.757,1025.24,1023.84,
08132013,065152.771,1025.3,1023.9,
08132013,065153.785,1025.33,1023.93,
08132013,065154.799,1025.33,1023.93,
08132013,065155.813,1025.27,1023.87,
08132013,065156.827,1025.27,1023.87,
08132013,065157.841,1025.32,1023.92,
08132013,065158.855,1025.39,1023.99,
08132013,065159.869,1025.39,1023.99,
08132013,065200.883,1025.29,1023.89,
08132013,065201.897,1025.25,1023.85,
08132013,065202.912,1025.25,1023.85,
08132013,065203.926,1025.26,1023.86,
08132013,065204.940,1025.25,1023.85,
08132013,065205.954,1025.25,1023.85,
08132013,065206.968,1025.19,1023.79,
08132013,065207.982,1025.21,1023.81,
08132013,065208.996,1025.3,1023.9,
08132013,065210.010,1025.32,1023.92,
08132013,065211.024,1025.36,1023.96,
08132013,065212.038,1025.34,1023.94,
08132013,065213.052,1025.37,1023.97,
08132013,065214.066,1025.39,1023.99,
08132013,065215.080,1025.35,1023.95,
08132013,065216.094,1025.27,1023.87,
08132013,065217.108,1025.27,1023.87,
08132013,065218.122,1025.24,1023.84,
08132013,065219.136,1025.23,1023.83,
08132013,065220.150,1025.25,1023.85,
08132013,065221.164,1025.26,1023.86,
08132013,065222.178,1025.26,1023.86,
08132013,065223.192,1025.27,1023.87,
08132013,065224.206,1025.29,1023.89,
08132013,065225.221,1025.37,1023.97,
08132013,065226.235,1025.42,1024.02,
08132013,065227.249,1025.35,1023.95,
08132013,065228.263,1025.35,1023.95,
08132013,065229.277,1025.28,1023.88,
08132013,065230.291,1025.25,1023.85,
08132013,065231.305,1025.24,1023.84,
08132013,065232.319,1025.2,1023.8,
08132013,065233.333,1025.2,1023.8,
08132013,065234.347,1025.25,1023.85,
08132013,065235.361,1025.28,1023.88,
08132013,065236.375,1025.3,1023.9,
08132013,065237.389,1025.3,1023.9,
08132013,065238.403,1025.32,1023.92,
08132013,065239.417,1025.32,1023.92,
08132013,065240.431,1025.35,1023.95,
08132013,065241.445,1025.4,1024,
08132013,065242.459,1025.32,1023.92,
08132013,065243.473,1025.24,1023.84,
08132013,065244.487,1025.19,1023.79,
08132013,065245.501,1025.21,1023.81,
08132013,065246.515,1025.25,1023.85,
08132013,065247.530,1025.27,1023.87,
08132013,065248.544,1025.26,1023.86,
08132013,065249.558,1025.26,1023.86,
08132013,065250.572,1025.26,1023.86,
08132013,065251.586,1025.31,1023.91,
08132013,065252.600,1025.33,1023.93,
08132013,065253.614,1025.34,1023.94,
08132013,065254.628,1025.35,1023.95,
08132013,065255.642,1025.21,1023.81,
08132013,065256.656,1025.26,1023.86,
08132013,065257.670,1025.26,1023.86,
08132013,065258.684,1025.34,1023.94,
08132013,065259.698,1025.3,1023.9,
08132013,065300.712,1025.22,1023.82,
08132013,065301.726,1025.24,1023.84,
08132013,065302.740,1025.31,1023.91,
08132013,065303.754,1025.33,1023.93,
08132013,065304.768,1025.31,1023.91,
08132013,065305.782,1025.31,1023.91,
08132013,065306.796,1025.33,1023.93,
08132013,065307.810,1025.33,1023.93,
08132013,065308.824,1025.3,1023.9,
08132013,065309.839,1025.26,1023.86,
08132013,065310.853,1025.25,1023.85,
08132013,065311.867,1025.27,1023.87,
08132013,065312.881,1025.3,1023.9,
08132013,065313.895,1025.31,1023.91,
08132013,065314.909,1025.31,1023.91,
08132013,065315.923,1025.3,1023.9,
08132013,065316.937,1025.26,1023.86,
08132013,065317.951,1025.23,1023.83,
08132013,065318.965,1025.23,1023.83,
08132013,065319.979,1025.25,1023.85,
08132013,065320.993,1025.3,1023.9,
08132013,065322.007,1025.34,1023.94,
08132013,065323.021,1025.32,1023.92,
08132013,065324.035,1025.32,1023.92,
08132013,065325.049,1025.33,1023.93,
08132013,065326.063,1025.36,1023.96,
08132013,065327.077,1025.36,1023.96,
08132013,065328.091,1025.37,1023.97,
08132013,065329.105,1025.3,1023.9,
08132013,065330.119,1025.3,1023.9,
08132013,065331.133,1025.23,1023.83,
08132013,065332.148,1025.18,1023.78,
08132013,065333.162,1025.2,1023.8,
08132013,065334.176,1025.33,1023.93,
08132013,065335.190,1025.4,1024,
08132013,065336.204,1025.39,1023.99,
08132013,065337.218,1025.33,1023.93,
08132013,065338.232,1025.29,1023.89,
08132013,065339.246,1025.29,1023.89,
08132013,065340.260,1025.3,1023.9,
08132013,065341.274,1025.3,1023.9,
08132013,065342.288,1025.34,1023.94,
08132013,065343.302,1025.26,1023.86,
08132013,065344.316,1025.2,1023.8,
08132013,065345.330,1025.2,1023.8,
08132013,065346.344,1025.25,1023.85,
08132013,065347.358,1025.33,1023.93,
08132013,065348.372,1025.35,1023.95,
08132013,065349.386,1025.3,1023.9,
08132013,065350.400,1025.28,1023.88,
08132013,065351.414,1025.28,1023.88,
08132013,065352.428,1025.28,1023.88,
08132013,065353.442,1025.34,1023.94,
08132013,065354.457,1025.36,1023.96,
08132013,065355.471,1025.38,1023.98,
08132013,065356.485,1025.38,1023.98,
08132013,065357.499,1025.32,1023.92,
08132013,065358.513,1025.31,1023.91,
08132013,065359.527,1025.3,1023.9,
08132013,065400.541,1025.29,1023.89,
08132013,065401.555,1025.31,1023.91,
08132013,065402.569,1025.35,1023.95,
08132013,065403.583,1025.35,1023.95,
08132013,065404.597,1025.3,1023.9,
08132013,065405.611,1025.29,1023.89,
08132013,065406.625,1025.34,1023.94,
08132013,065407.639,1025.34,1023.94,
08132013,065408.653,1025.34,1023.94,
08132013,065409.667,1025.34,1023.94,
08132013,065410.697,1025.35,1023.95,
08132013,065411.711,1025.34,1023.94,
08132013,065412.725,1025.29,1023.89,
08132013,065413.739,1025.29,1023.89,
08132013,065414.753,1025.24,1023.84,
08132013,065415.767,1025.25,1023.85,
08132013,065416.781,1025.37,1023.97,
08132013,065417.795,1025.39,1023.99,
08132013,065418.809,1025.33,1023.93,
08132013,065419.823,1025.29,1023.89,
08132013,065420.837,1025.35,1023.95,
08132013,065421.851,1025.39,1023.99,
08132013,065422.865,1025.33,1023.93,
08132013,065423.879,1025.28,1023.88,
08132013,065424.893,1025.28,1023.88,
08132013,065425.908,1025.28,1023.88,
08132013,065426.922,1025.31,1023.91,
08132013,065427.936,1025.31,1023.91,
08132013,065428.950,1025.33,1023.93,
08132013,065429.964,1025.32,1023.92,
08132013,065430.978,1025.32,1023.92,
08132013,065431.992,1025.32,1023.92,
08132013,065433.006,1025.31,1023.91,
08132013,065434.020,1025.33,1023.93,
08132013,065435.034,1025.34,1023.94,
08132013,065436.048,1025.3,1023.9,
08132013,065437.062,1025.25,1023.85,
08132013,065438.076,1025.26,1023.86,
08132013,065439.090,1025.29,1023.89,
08132013,065440.104,1025.3,1023.9,
08132013,065441.118,1025.29,1023.89,
08132013,065442.132,1025.29,1023.89,
08132013,065443.146,1025.3,1023.9,
08132013,065444.160,1025.36,1023.96,
08132013,065445.174,1025.43,1024.03,
08132013,065446.188,1025.46,1024.06,
08132013,065447.202,1025.41,1024.01,
08132013,065448.217,1025.31,1023.91,
08132013,065449.231,1025.24,1023.84,
08132013,065450.245,1025.26,1023.86,
08132013,065451.259,1025.33,1023.93,
08132013,065452.273,1025.39,1023.99,
08132013,065453.287,1025.39,1023.99,
08132013,065454.301,1025.36,1023.96,
08132013,065455.315,1025.31,1023.91,
08132013,065456.329,1025.27,1023.87,
08132013,065457.343,1025.3,1023.9,
08132013,065458.357,1025.37,1023.97,
08132013,065459.371,1025.4,1024,
08132013,065500.385,1025.39,1023.99,
08132013,065501.399,1025.37,1023.97,
08132013,065502.413,1025.37,1023.97,
08132013,065503.427,1025.35,1023.95,
08132013,065504.441,1025.35,1023.95,
08132013,065505.455,1025.25,1023.85,
08132013,065506.469,1025.24,1023.84,
08132013,065507.483,1025.3,1023.9,
08132013,065508.497,1025.34,1023.94,
08132013,065509.511,1025.34,1023.94,
08132013,065510.526,1025.34,1023.94,
08132013,065511.540,1025.34,1023.94,
08132013,065512.554,1025.36,1023.96,
08132013,065513.568,1025.38,1023.98,
08132013,065514.582,1025.38,1023.98,
08132013,065515.596,1025.38,1023.98,
08132013,065516.610,1025.35,1023.95,
08132013,065517.624,1025.29,1023.89,
08132013,065518.638,1025.29,1023.89,
08132013,065519.652,1025.29,1023.89,
08132013,065520.666,1025.29,1023.89,
08132013,065521.680,1025.3,1023.9,
08132013,065522.694,1025.33,1023.93,
08132013,065523.708,1025.37,1023.97,
08132013,065524.722,1025.35,1023.95,
08132013,065525.736,1025.35,1023.95,
08132013,065526.750,1025.33,1023.93,
08132013,065527.764,1025.34,1023.94,
08132013,065528.778,1025.37,1023.97,
08132013,065529.792,1025.42,1024.02,
08132013,065530.806,1025.36,1023.96,
08132013,065531.820,1025.34,1023.94,
08132013,065532.835,1025.34,1023.94,
08132013,065533.849,1025.33,1023.93,
08132013,065534.863,1025.29,1023.89,
08132013,065535.877,1025.29,1023.89,
08132013,065536.891,1025.29,1023.89,
08132013,065537.905,1025.34,1023.94,
08132013,065538.919,1025.36,1023.96,
08132013,065539.933,1025.37,1023.97,
08132013,065540.947,1025.38,1023.98,
08132013,065541.961,1025.41,1024.01,
08132013,065542.975,1025.46,1024.06,
08132013,065543.989,1025.43,1024.03,
08132013,065545.003,1025.4,1024,
08132013,065546.017,1025.38,1023.98,
08132013,065547.031,1025.39,1023.99,
08132013,065548.045,1025.39,1023.99,
08132013,065549.059,1025.4,1024,
08132013,065550.073,1025.39,1023.99,
08132013,065551.087,1025.28,1023.88,
08132013,065552.101,1025.23,1023.83,
08132013,065553.115,1025.35,1023.95,
08132013,065554.129,1025.46,1024.06,
08132013,065555.144,1025.47,1024.07,
08132013,065556.158,1025.42,1024.02,
08132013,065557.172,1025.32,1023.92,
08132013,065558.186,1025.32,1023.92,
08132013,065559.200,1025.35,1023.95,
08132013,065600.214,1025.39,1023.99,
08132013,065601.228,1025.41,1024.01,
08132013,065602.242,1025.34,1023.94,
08132013,065603.256,1025.23,1023.83,
08132013,065604.270,1025.26,1023.86,
08132013,065605.284,1025.3,1023.9,
08132013,065606.298,1025.35,1023.95,
08132013,065607.312,1025.35,1023.95,
08132013,065608.326,1025.41,1024.01,
08132013,065609.340,1025.41,1024.01,
08132013,065610.354,1025.41,1024.01,
08132013,065611.368,1025.37,1023.97,
08132013,065612.382,1025.34,1023.94,
08132013,065613.396,1025.37,1023.97,
08132013,065614.410,1025.4,1024,
08132013,065615.424,1025.44,1024.04,
08132013,065616.439,1025.42,1024.02,
08132013,065617.453,1025.36,1023.96,
08132013,065618.467,1025.36,1023.96,
08132013,065619.481,1025.34,1023.94,
08132013,065620.495,1025.34,1023.94,
08132013,065621.509,1025.33,1023.93,
08132013,065622.523,1025.3,1023.9,
08132013,065623.537,1025.3,1023.9,
08132013,065624.551,1025.36,1023.96,
08132013,065625.565,1025.42,1024.02,
08132013,065626.579,1025.45,1024.05,
08132013,065627.593,1025.33,1023.93,
08132013,065628.607,1025.33,1023.93,
08132013,065629.621,1025.32,1023.92,
08132013,065630.635,1025.4,1024,
08132013,065631.649,1025.43,1024.03,
08132013,065632.663,1025.4,1024,
08132013,065633.677,1025.37,1023.97,
08132013,065634.691,1025.38,1023.98,
08132013,065635.705,1025.39,1023.99,
08132013,065636.719,1025.32,1023.92,
08132013,065637.733,1025.31,1023.91,
08132013,065638.748,1025.31,1023.91,
08132013,065639.762,1025.31,1023.91,
08132013,065640.776,1025.33,1023.93,
08132013,065641.790,1025.37,1023.97,
08132013,065642.804,1025.37,1023.97,
08132013,065643.818,1025.36,1023.96,
08132013,065644.832,1025.36,1023.96,
08132013,065645.846,1025.36,1023.96,
08132013,065646.860,1025.36,1023.96,
08132013,065647.874,1025.36,1023.96,
08132013,065648.888,1025.37,1023.97,
08132013,065649.902,1025.42,1024.02,
08132013,065650.916,1025.42,1024.02,
08132013,065651.930,1025.41,1024.01,
08132013,065652.944,1025.34,1023.94,
08132013,065653.958,1025.32,1023.92,
08132013,065654.972,1025.35,1023.95,
08132013,065655.986,1025.39,1023.99,
08132013,065657.000,1025.4,1024,
08132013,065658.014,1025.34,1023.94,
08132013,065659.028,1025.32,1023.92,
08132013,065700.042,1025.36,1023.96,
08132013,065701.057,1025.44,1024.04,
08132013,065702.071,1025.44,1024.04,
08132013,065703.085,1025.43,1024.03,
08132013,065704.099,1025.43,1024.03,
08132013,065705.113,1025.38,1023.98,
08132013,065706.127,1025.36,1023.96,
08132013,065707.141,1025.35,1023.95,
08132013,065708.170,1025.34,1023.94,
08132013,065709.184,1025.35,1023.95,
08132013,065710.199,1025.38,1023.98,
08132013,065711.213,1025.39,1023.99,
08132013,065712.227,1025.41,1024.01,
08132013,065713.241,1025.41,1024.01,
08132013,065714.255,1025.45,1024.05,
08132013,065715.269,1025.46,1024.06,
08132013,065716.283,1025.43,1024.03,
08132013,065717.297,1025.41,1024.01,
08132013,065718.311,1025.43,1024.03,
08132013,065719.325,1025.41,1024.01,
08132013,065720.339,1025.4,1024,
08132013,065721.353,1025.39,1023.99,
08132013,065722.367,1025.36,1023.96,
08132013,065723.381,1025.34,1023.94,
08132013,065724.395,1025.34,1023.94,
08132013,065725.409,1025.34,1023.94,
08132013,065726.423,1025.37,1023.97,
08132013,065727.437,1025.42,1024.02,
08132013,065728.451,1025.45,1024.05,
08132013,065729.465,1025.44,1024.04,
08132013,065730.479,1025.42,1024.02,
08132013,065731.493,1025.42,1024.02,
08132013,065732.508,1025.42,1024.02,
08132013,065733.522,1025.42,1024.02,
08132013,065734.536,1025.39,1023.99,
08132013,065735.550,1025.36,1023.96,
08132013,065736.564,1025.35,1023.95,
08132013,065737.578,1025.38,1023.98,
08132013,065738.607,1025.46,1024.06,
08132013,065739.621,1025.44,1024.04,
08132013,065740.651,1025.43,1024.03,
08132013,065741.665,1025.44,1024.04,
08132013,065742.679,1025.44,1024.04,
08132013,065743.693,1025.44,1024.04,
08132013,065744.707,1025.43,1024.03,
08132013,065745.721,1025.35,1023.95,
08132013,065746.735,1025.29,1023.89,
08132013,065747.749,1025.3,1023.9,
08132013,065748.763,1025.43,1024.03,
08132013,065749.777,1025.53,1024.13,
08132013,065750.792,1025.48,1024.08,
08132013,065751.806,1025.45,1024.05,
08132013,065752.820,1025.44,1024.04,
08132013,065753.834,1025.44,1024.04,
08132013,065754.848,1025.45,1024.05,
08132013,065755.862,1025.42,1024.02,
08132013,065756.876,1025.33,1023.93,
08132013,065757.890,1025.28,1023.88,
08132013,065758.904,1025.28,1023.88,
08132013,065759.918,1025.34,1023.94,
08132013,065800.932,1025.37,1023.97,
08132013,065801.962,1025.41,1024.01,
08132013,065802.976,1025.42,1024.02,
08132013,065803.990,1025.44,1024.04,
08132013,065805.004,1025.44,1024.04,
08132013,065806.018,1025.49,1024.09,
08132013,065807.032,1025.47,1024.07,
08132013,065808.046,1025.36,1023.96,
08132013,065809.060,1025.26,1023.86,
08132013,065810.074,1025.24,1023.84,
08132013,065811.088,1025.33,1023.93,
08132013,065812.102,1025.41,1024.01,
08132013,065813.116,1025.4,1024,
08132013,065814.130,1025.37,1023.97,
08132013,065815.144,1025.39,1023.99,
08132013,065816.158,1025.39,1023.99,
08132013,065817.172,1025.47,1024.07,
08132013,065818.186,1025.53,1024.13,
08132013,065819.200,1025.5,1024.1,
08132013,065820.214,1025.35,1023.95,
08132013,065821.228,1025.3,1023.9,
08132013,065822.243,1025.37,1023.97,
08132013,065823.257,1025.42,1024.02,
08132013,065824.271,1025.42,1024.02,
08132013,065825.285,1025.39,1023.99,
08132013,065826.299,1025.37,1023.97,
08132013,065827.313,1025.37,1023.97,
08132013,065828.327,1025.41,1024.01,
08132013,065829.341,1025.43,1024.03,
08132013,065830.355,1025.45,1024.05,
08132013,065831.369,1025.47,1024.07,
08132013,065832.383,1025.47,1024.07,
08132013,065833.397,1025.44,1024.04,
08132013,065834.411,1025.42,1024.02,
08132013,065835.425,1025.42,1024.02,
08132013,065836.439,1025.41,1024.01,
08132013,065837.453,1025.39,1023.99,
08132013,065838.467,1025.39,1023.99,
08132013,065839.481,1025.39,1023.99,
08132013,065840.495,1025.39,1023.99,
08132013,065841.509,1025.4,1024,
08132013,065842.523,1025.42,1024.02,
08132013,065843.538,1025.44,1024.04,
08132013,065844.552,1025.44,1024.04,
08132013,065845.566,1025.44,1024.04,
08132013,065846.580,1025.37,1023.97,
08132013,065847.594,1025.36,1023.96,
08132013,065848.608,1025.36,1023.96,
08132013,065849.622,1025.39,1023.99,
08132013,065850.636,1025.48,1024.08,
08132013,065851.650,1025.5,1024.1,
08132013,065852.664,1025.45,1024.05,
08132013,065853.678,1025.41,1024.01,
08132013,065854.692,1025.43,1024.03,
08132013,065855.706,1025.53,1024.13,
08132013,065856.720,1025.53,1024.13,
08132013,065857.750,1025.53,1024.13,
08132013,065858.764,1025.36,1023.96,
08132013,065859.778,1025.32,1023.92,
08132013,065900.792,1025.37,1023.97,
08132013,065901.806,1025.46,1024.06,
08132013,065902.820,1025.45,1024.05,
08132013,065903.834,1025.37,1023.97,
08132013,065904.848,1025.35,1023.95,
08132013,065905.862,1025.37,1023.97,
08132013,065906.876,1025.38,1023.98,
08132013,065907.890,1025.38,1023.98,
08132013,065908.904,1025.4,1024,
08132013,065909.918,1025.42,1024.02,
08132013,065910.932,1025.53,1024.13,
08132013,065911.946,1025.57,1024.17,
08132013,065912.960,1025.47,1024.07,
08132013,065913.974,1025.38,1023.98,
08132013,065914.989,1025.37,1023.97,
08132013,065916.003,1025.4,1024,
08132013,065917.017,1025.43,1024.03,
08132013,065918.031,1025.45,1024.05,
08132013,065919.045,1025.45,1024.05,
08132013,065920.059,1025.44,1024.04,
08132013,065921.073,1025.44,1024.04,
08132013,065922.087,1025.44,1024.04,
08132013,065923.101,1025.46,1024.06,
08132013,065924.115,1025.47,1024.07,
08132013,065925.129,1025.47,1024.07,
08132013,065926.143,1025.47,1024.07,
08132013,065927.157,1025.46,1024.06,
08132013,065928.171,1025.41,1024.01,
08132013,065929.185,1025.35,1023.95,
08132013,065930.199,1025.35,1023.95,
08132013,065931.213,1025.37,1023.97,
08132013,065932.227,1025.42,1024.02,
08132013,065933.241,1025.46,1024.06,
08132013,065934.255,1025.45,1024.05,
08132013,065935.269,1025.46,1024.06,
08132013,065936.283,1025.49,1024.09,
08132013,065937.329,1025.51,1024.11,
08132013,065938.343,1025.5,1024.1,
08132013,065939.357,1025.5,1024.1,
08132013,065940.371,1025.51,1024.11,
08132013,065941.385,1025.51,1024.11,
08132013,065942.399,1025.52,1024.12,
08132013,065943.413,1025.49,1024.09,
08132013,065944.427,1025.46,1024.06,
08132013,065945.441,1025.42,1024.02,
08132013,065946.455,1025.36,1023.96,
08132013,065947.469,1025.35,1023.95,
08132013,065948.483,1025.36,1023.96,
08132013,065949.497,1025.41,1024.01,
08132013,065950.511,1025.45,1024.05,
08132013,065951.525,1025.45,1024.05,
08132013,065952.539,1025.45,1024.05,
08132013,065953.553,1025.45,1024.05,
08132013,065954.567,1025.57,1024.17,
08132013,065955.582,1025.62,1024.22,
08132013,065956.596,1025.59,1024.19,
08132013,065957.610,1025.48,1024.08,
08132013,065958.624,1025.36,1023.96,
08132013,065959.638,1025.33,1023.93,
08132013,070000.652,1025.39,1023.99,
08132013,070001.666,1025.44,1024.04,
08132013,070002.680,1025.44,1024.04,
08132013,070003.694,1025.4,1024,
08132013,070004.708,1025.35,1023.95,
08132013,070005.722,1025.36,1023.96,
08132013,070006.736,1025.44,1024.04,
08132013,070007.750,1025.5,1024.1,
08132013,070008.764,1025.51,1024.11,
08132013,070009.778,1025.47,1024.07,
08132013,070010.792,1025.39,1023.99,
08132013,070011.806,1025.38,1023.98,
08132013,070012.820,1025.44,1024.04,
08132013,070013.834,1025.44,1024.04,
08132013,070014.848,1025.47,1024.07,
08132013,070015.862,1025.39,1023.99,
08132013,070016.876,1025.37,1023.97,
08132013,070017.906,1025.42,1024.02,
08132013,070018.920,1025.49,1024.09,
08132013,070019.934,1025.52,1024.12,
08132013,070020.948,1025.49,1024.09,
08132013,070021.962,1025.45,1024.05,
08132013,070022.976,1025.46,1024.06,
08132013,070023.990,1025.49,1024.09,
08132013,070025.004,1025.49,1024.09,
08132013,070026.018,1025.49,1024.09,
08132013,070027.033,1025.48,1024.08,
08132013,070028.062,1025.47,1024.07,
08132013,070029.076,1025.47,1024.07,
08132013,070030.090,1025.51,1024.11,
08132013,070031.104,1025.52,1024.12,
08132013,070032.118,1025.51,1024.11,
08132013,070033.132,1025.51,1024.11,
08132013,070034.146,1025.48,1024.08,
08132013,070035.161,1025.47,1024.07,
08132013,070036.175,1025.46,1024.06,
08132013,070037.189,1025.45,1024.05,
08132013,070038.203,1025.45,1024.05,
08132013,070039.217,1025.45,1024.05,
08132013,070040.231,1025.47,1024.07,
08132013,070041.245,1025.48,1024.08,
08132013,070042.259,1025.51,1024.11,
08132013,070043.273,1025.55,1024.15,
08132013,070044.287,1025.55,1024.15,
08132013,070045.301,1025.56,1024.16,
08132013,070046.315,1025.49,1024.09,
08132013,070047.329,1025.43,1024.03,
08132013,070048.343,1025.39,1023.99,
08132013,070049.357,1025.4,1024,
08132013,070050.371,1025.46,1024.06,
08132013,070051.385,1025.49,1024.09,
08132013,070052.399,1025.48,1024.08,
08132013,070053.413,1025.46,1024.06,
08132013,070054.427,1025.48,1024.08,
08132013,070055.441,1025.48,1024.08,
08132013,070056.455,1025.57,1024.17,
08132013,070057.470,1025.62,1024.22,
08132013,070058.484,1025.59,1024.19,
08132013,070059.498,1025.5,1024.1,
08132013,070100.512,1025.46,1024.06,
08132013,070101.526,1025.52,1024.12,
08132013,070102.540,1025.57,1024.17,
08132013,070103.554,1025.45,1024.05,
08132013,070104.568,1025.43,1024.03,
08132013,070105.582,1025.43,1024.03,
08132013,070106.596,1025.46,1024.06,
08132013,070107.610,1025.53,1024.13,
08132013,070108.624,1025.55,1024.15,
08132013,070109.638,1025.52,1024.12,
08132013,070110.652,1025.51,1024.11,
08132013,070111.666,1025.53,1024.13,
08132013,070112.680,1025.57,1024.17,
08132013,070113.694,1025.59,1024.19,
08132013,070114.708,1025.56,1024.16,
08132013,070115.722,1025.5,1024.1,
08132013,070116.736,1025.5,1024.1,
08132013,070117.797,1025.49,1024.09,
08132013,070118.811,1025.52,1024.12,
08132013,070119.825,1025.53,1024.13,
08132013,070120.839,1025.52,1024.12,
08132013,070121.853,1025.46,1024.06,
08132013,070122.867,1025.45,1024.05,
08132013,070123.881,1025.52,1024.12,
08132013,070124.896,1025.6,1024.2,
08132013,070125.910,1025.6,1024.2,
08132013,070126.924,1025.59,1024.19,
08132013,070127.938,1025.59,1024.19,
08132013,070128.952,1025.57,1024.17,
08132013,070129.966,1025.55,1024.15,
08132013,070130.980,1025.51,1024.11,
08132013,070131.994,1025.43,1024.03,
08132013,070133.008,1025.38,1023.98,
08132013,070134.022,1025.43,1024.03,
08132013,070135.036,1025.5,1024.1,
08132013,070136.050,1025.51,1024.11,
08132013,070137.064,1025.5,1024.1,
08132013,070138.078,1025.49,1024.09,
08132013,070139.092,1025.49,1024.09,
08132013,070140.106,1025.55,1024.15,
08132013,070141.120,1025.61,1024.21,
08132013,070142.134,1025.58,1024.18,
08132013,070143.148,1025.48,1024.08,
08132013,070144.162,1025.46,1024.06,
08132013,070145.176,1025.48,1024.08,
08132013,070146.190,1025.52,1024.12,
08132013,070147.205,1025.53,1024.13,
08132013,070148.219,1025.52,1024.12,
08132013,070149.233,1025.53,1024.13,
08132013,070150.247,1025.53,1024.13,
08132013,070151.261,1025.55,1024.15,
08132013,070152.275,1025.56,1024.16,
08132013,070153.289,1025.54,1024.14,
08132013,070154.303,1025.53,1024.13,
08132013,070155.317,1025.53,1024.13,
08132013,070156.331,1025.5,1024.1,
08132013,070157.345,1025.49,1024.09,
08132013,070158.359,1025.49,1024.09,
08132013,070159.373,1025.49,1024.09,
08132013,070200.387,1025.53,1024.13,
08132013,070201.401,1025.58,1024.18,
08132013,070202.415,1025.56,1024.16,
08132013,070203.429,1025.53,1024.13,
08132013,070204.443,1025.49,1024.09,
08132013,070205.457,1025.43,1024.03,
08132013,070206.471,1025.42,1024.02,
08132013,070207.485,1025.46,1024.06,
08132013,070208.499,1025.5,1024.1,
08132013,070209.514,1025.5,1024.1,
08132013,070210.528,1025.52,1024.12,
08132013,070211.542,1025.56,1024.16,
08132013,070212.556,1025.58,1024.18,
08132013,070213.570,1025.58,1024.18,
08132013,070214.584,1025.55,1024.15,
08132013,070215.598,1025.48,1024.08,
08132013,070216.612,1025.42,1024.02,
08132013,070217.626,1025.41,1024.01,
08132013,070218.640,1025.43,1024.03,
08132013,070219.654,1025.43,1024.03,
08132013,070220.668,1025.53,1024.13,
08132013,070221.682,1025.6,1024.2,
08132013,070222.696,1025.57,1024.17,
08132013,070223.710,1025.52,1024.12,
08132013,070224.724,1025.51,1024.11,
08132013,070225.738,1025.54,1024.14,
08132013,070226.752,1025.6,1024.2,
08132013,070227.766,1025.57,1024.17,
08132013,070228.780,1025.47,1024.07,
08132013,070229.794,1025.4,1024,
08132013,070230.808,1025.4,1024,
08132013,070231.823,1025.44,1024.04,
08132013,070232.837,1025.52,1024.12,
08132013,070233.851,1025.53,1024.13,
08132013,070234.865,1025.48,1024.08,
08132013,070235.879,1025.46,1024.06,
08132013,070236.893,1025.52,1024.12,
08132013,070237.907,1025.59,1024.19,
08132013,070238.921,1025.55,1024.15,
08132013,070239.935,1025.49,1024.09,
08132013,070240.965,1025.43,1024.03,
08132013,070241.979,1025.43,1024.03,
08132013,070242.993,1025.43,1024.03,
08132013,070244.007,1025.46,1024.06,
08132013,070245.021,1025.47,1024.07,
08132013,070246.035,1025.45,1024.05,
08132013,070247.064,1025.47,1024.07,
08132013,070248.078,1025.53,1024.13,
08132013,070249.093,1025.56,1024.16,
08132013,070250.107,1025.55,1024.15,
08132013,070251.121,1025.52,1024.12,
08132013,070252.135,1025.49,1024.09,
08132013,070253.149,1025.49,1024.09,
08132013,070254.163,1025.51,1024.11,
08132013,070255.177,1025.56,1024.16,
08132013,070256.191,1025.55,1024.15,
08132013,070257.205,1025.53,1024.13,
08132013,070258.219,1025.52,1024.12,
08132013,070259.233,1025.53,1024.13,
08132013,070300.247,1025.5,1024.1,
08132013,070301.261,1025.43,1024.03,
08132013,070302.275,1025.42,1024.02,
08132013,070303.289,1025.47,1024.07,
08132013,070304.303,1025.47,1024.07,
08132013,070305.317,1025.54,1024.14,
08132013,070306.331,1025.56,1024.16,
08132013,070307.345,1025.55,1024.15,
08132013,070308.359,1025.54,1024.14,
08132013,070309.373,1025.51,1024.11,
08132013,070310.387,1025.48,1024.08,
08132013,070311.402,1025.48,1024.08,
08132013,070312.416,1025.48,1024.08,
08132013,070313.430,1025.48,1024.08,
08132013,070314.444,1025.48,1024.08,
08132013,070315.458,1025.48,1024.08,
08132013,070316.472,1025.48,1024.08,
08132013,070317.486,1025.46,1024.06,
08132013,070318.500,1025.45,1024.05,
08132013,070319.514,1025.49,1024.09,
08132013,070320.528,1025.59,1024.19,
08132013,070321.542,1025.59,1024.19,
08132013,070322.556,1025.57,1024.17,
08132013,070323.570,1025.52,1024.12,
08132013,070324.584,1025.46,1024.06,
08132013,070325.598,1025.46,1024.06,
08132013,070326.612,1025.42,1024.02,
08132013,070327.626,1025.49,1024.09,
08132013,070328.640,1025.55,1024.15,
08132013,070329.654,1025.55,1024.15,
08132013,070330.668,1025.53,1024.13,
08132013,070331.682,1025.52,1024.12,
08132013,070332.696,1025.54,1024.14,
08132013,070333.711,1025.54,1024.14,
08132013,070334.740,1025.56,1024.16,
08132013,070335.754,1025.55,1024.15,
08132013,070336.768,1025.55,1024.15,
08132013,070337.782,1025.55,1024.15,
08132013,070338.796,1025.54,1024.14,
08132013,070339.810,1025.51,1024.11,
08132013,070340.824,1025.48,1024.08,
08132013,070341.838,1025.48,1024.08,
08132013,070342.853,1025.49,1024.09,
08132013,070343.867,1025.49,1024.09,
08132013,070344.881,1025.49,1024.09,
08132013,070345.895,1025.52,1024.12,
08132013,070346.909,1025.58,1024.18,
08132013,070347.923,1025.61,1024.21,
08132013,070348.937,1025.57,1024.17,
08132013,070349.951,1025.54,1024.14,
08132013,070350.965,1025.51,1024.11,
08132013,070351.979,1025.5,1024.1,
08132013,070352.993,1025.52,1024.12,
08132013,070354.007,1025.53,1024.13,
08132013,070355.021,1025.51,1024.11,
08132013,070356.035,1025.51,1024.11,
08132013,070357.049,1025.51,1024.11,
08132013,070358.063,1025.54,1024.14,
08132013,070359.077,1025.59,1024.19,
08132013,070400.091,1025.59,1024.19,
08132013,070401.105,1025.56,1024.16,
08132013,070402.119,1025.55,1024.15,
08132013,070403.133,1025.54,1024.14,
08132013,070404.147,1025.5,1024.1,
08132013,070405.162,1025.53,1024.13,
08132013,070406.176,1025.59,1024.19,
08132013,070407.190,1025.59,1024.19,
08132013,070408.204,1025.57,1024.17,
08132013,070409.218,1025.53,1024.13,
08132013,070410.232,1025.51,1024.11,
08132013,070411.246,1025.53,1024.13,
08132013,070412.260,1025.54,1024.14,
08132013,070413.274,1025.54,1024.14,
08132013,070414.288,1025.54,1024.14,
08132013,070415.302,1025.57,1024.17,
08132013,070416.316,1025.59,1024.19,
08132013,070417.330,1025.58,1024.18,
08132013,070418.344,1025.58,1024.18,
08132013,070419.358,1025.55,1024.15,
08132013,070420.372,1025.53,1024.13,
08132013,070421.386,1025.5,1024.1,
08132013,070422.400,1025.47,1024.07,
08132013,070423.414,1025.5,1024.1,
08132013,070424.428,1025.53,1024.13,
08132013,070425.442,1025.56,1024.16,
08132013,070426.456,1025.54,1024.14,
08132013,070427.471,1025.53,1024.13,
08132013,070428.485,1025.56,1024.16,
08132013,070429.499,1025.56,1024.16,
08132013,070430.513,1025.52,1024.12,
08132013,070431.527,1025.5,1024.1,
08132013,070432.541,1025.51,1024.11,
08132013,070433.555,1025.55,1024.15,
08132013,070434.569,1025.56,1024.16,
08132013,070435.583,1025.48,1024.08,
08132013,070436.597,1025.44,1024.04,
08132013,070437.611,1025.45,1024.05,
08132013,070438.625,1025.51,1024.11,
08132013,070439.639,1025.51,1024.11,
08132013,070440.653,1025.54,1024.14,
08132013,070441.667,1025.54,1024.14,
08132013,070442.681,1025.56,1024.16,
08132013,070443.695,1025.59,1024.19,
08132013,070444.709,1025.6,1024.2,
08132013,070445.723,1025.6,1024.2,
08132013,070446.737,1025.59,1024.19,
08132013,070447.767,1025.56,1024.16,
08132013,070448.781,1025.5,1024.1,
08132013,070449.795,1025.47,1024.07,
08132013,070450.809,1025.47,1024.07,
08132013,070451.823,1025.47,1024.07,
08132013,070452.837,1025.48,1024.08,
08132013,070453.851,1025.51,1024.11,
08132013,070454.865,1025.56,1024.16,
08132013,070455.879,1025.57,1024.17,
08132013,070456.893,1025.58,1024.18,
08132013,070457.907,1025.58,1024.18,
08132013,070458.922,1025.59,1024.19,
08132013,070459.936,1025.65,1024.25,
08132013,070500.950,1025.67,1024.27,
08132013,070501.964,1025.58,1024.18,
08132013,070502.978,1025.5,1024.1,
08132013,070503.992,1025.48,1024.08,
08132013,070505.006,1025.5,1024.1,
08132013,070506.020,1025.52,1024.12,
08132013,070507.034,1025.5,1024.1,
08132013,070508.048,1025.49,1024.09,
08132013,070509.062,1025.49,1024.09,
08132013,070510.076,1025.54,1024.14,
08132013,070511.090,1025.6,1024.2,
08132013,070512.104,1025.62,1024.22,
08132013,070513.118,1025.57,1024.17,
08132013,070514.132,1025.52,1024.12,
08132013,070515.146,1025.54,1024.14,
08132013,070516.160,1025.57,1024.17,
08132013,070517.174,1025.57,1024.17,
08132013,070518.188,1025.51,1024.11,
08132013,070519.202,1025.5,1024.1,
08132013,070520.216,1025.5,1024.1,
08132013,070521.231,1025.52,1024.12,
08132013,070522.245,1025.55,1024.15,
08132013,070523.259,1025.55,1024.15,
08132013,070524.273,1025.55,1024.15,
08132013,070525.287,1025.54,1024.14,
08132013,070526.301,1025.53,1024.13,
08132013,070527.315,1025.51,1024.11,
08132013,070528.329,1025.53,1024.13,
08132013,070529.343,1025.58,1024.18,
08132013,070530.357,1025.59,1024.19,
08132013,070531.371,1025.59,1024.19,
08132013,070532.385,1025.56,1024.16,
08132013,070533.399,1025.54,1024.14,
08132013,070534.413,1025.54,1024.14,
08132013,070535.427,1025.55,1024.15,
08132013,070536.441,1025.59,1024.19,
08132013,070537.455,1025.62,1024.22,
08132013,070538.469,1025.49,1024.09,
08132013,070539.483,1025.41,1024.01,
08132013,070540.497,1025.56,1024.16,
08132013,070541.511,1025.56,1024.16,
08132013,070542.526,1025.59,1024.19,
08132013,070543.540,1025.51,1024.11,
08132013,070544.554,1025.46,1024.06,
08132013,070545.568,1025.51,1024.11,
08132013,070546.582,1025.6,1024.2,
08132013,070547.596,1025.63,1024.23,
08132013,070548.610,1025.64,1024.24,
08132013,070549.624,1025.6,1024.2,
08132013,070550.638,1025.54,1024.14,
08132013,070551.652,1025.54,1024.14,
08132013,070552.666,1025.54,1024.14,
08132013,070553.680,1025.54,1024.14,
08132013,070554.694,1025.52,1024.12,
08132013,070555.708,1025.46,1024.06,
08132013,070556.722,1025.46,1024.06,
08132013,070557.736,1025.53,1024.13,
08132013,070558.750,1025.57,1024.17,
08132013,070559.764,1025.56,1024.16,
08132013,070600.778,1025.55,1024.15,
08132013,070601.792,1025.56,1024.16,
08132013,070602.806,1025.6,1024.2,
08132013,070603.820,1025.6,1024.2,
08132013,070604.835,1025.61,1024.21,
08132013,070605.849,1025.6,1024.2,
08132013,070606.863,1025.6,1024.2,
08132013,070607.877,1025.58,1024.18,
08132013,070608.891,1025.48,1024.08,
08132013,070609.905,1025.43,1024.03,
08132013,070610.919,1025.46,1024.06,
08132013,070611.933,1025.56,1024.16,
08132013,070612.947,1025.64,1024.24,
08132013,070613.961,1025.64,1024.24,
08132013,070614.975,1025.64,1024.24,
08132013,070615.989,1025.58,1024.18,
08132013,070617.003,1025.55,1024.15,
08132013,070618.017,1025.58,1024.18,
08132013,070619.031,1025.59,1024.19,
08132013,070620.045,1025.55,1024.15,
08132013,070621.059,1025.5,1024.1,
08132013,070622.073,1025.47,1024.07,
08132013,070623.087,1025.48,1024.08,
08132013,070624.101,1025.53,1024.13,
08132013,070625.115,1025.53,1024.13,
08132013,070626.129,1025.59,1024.19,
08132013,070627.144,1025.57,1024.17,
08132013,070628.158,1025.54,1024.14,
08132013,070629.172,1025.55,1024.15,
08132013,070630.186,1025.6,1024.2,
08132013,070631.200,1025.61,1024.21,
08132013,070632.214,1025.57,1024.17,
08132013,070633.228,1025.57,1024.17,
08132013,070634.242,1025.47,1024.07,
08132013,070635.256,1025.46,1024.06,
08132013,070636.270,1025.49,1024.09,
08132013,070637.284,1025.52,1024.12,
08132013,070638.298,1025.53,1024.13,
08132013,070639.312,1025.53,1024.13,
08132013,070640.326,1025.53,1024.13,
08132013,070641.340,1025.53,1024.13,
08132013,070642.354,1025.52,1024.12,
08132013,070643.368,1025.53,1024.13,
08132013,070644.382,1025.53,1024.13,
08132013,070645.396,1025.54,1024.14,
08132013,070646.410,1025.56,1024.16,
08132013,070647.424,1025.58,1024.18,
08132013,070648.438,1025.58,1024.18,
08132013,070649.453,1025.53,1024.13,
08132013,070650.467,1025.48,1024.08,
08132013,070651.481,1025.55,1024.15,
08132013,070652.495,1025.59,1024.19,
08132013,070653.509,1025.58,1024.18,
08132013,070654.523,1025.58,1024.18,
08132013,070655.537,1025.54,1024.14,
08132013,070656.551,1025.53,1024.13,
08132013,070657.565,1025.53,1024.13,
08132013,070658.579,1025.54,1024.14,
08132013,070659.593,1025.54,1024.14,
08132013,070700.607,1025.5,1024.1,
08132013,070701.621,1025.45,1024.05,
08132013,070702.635,1025.46,1024.06,
08132013,070703.649,1025.53,1024.13,
08132013,070704.663,1025.61,1024.21,
08132013,070705.677,1025.61,1024.21,
08132013,070706.691,1025.6,1024.2,
08132013,070707.705,1025.58,1024.18,
08132013,070708.719,1025.54,1024.14,
08132013,070709.733,1025.54,1024.14,
08132013,070710.747,1025.55,1024.15,
08132013,070711.762,1025.56,1024.16,
08132013,070712.776,1025.57,1024.17,
08132013,070713.790,1025.54,1024.14,
08132013,070714.804,1025.48,1024.08,
08132013,070715.818,1025.46,1024.06,
08132013,070716.832,1025.46,1024.06,
08132013,070717.846,1025.54,1024.14,
08132013,070718.860,1025.58,1024.18,
08132013,070719.874,1025.53,1024.13,
08132013,070720.888,1025.49,1024.09,
08132013,070721.918,1025.44,1024.04,
08132013,070722.932,1025.44,1024.04,
08132013,070723.946,1025.51,1024.11,
08132013,070724.960,1025.55,1024.15,
08132013,070725.974,1025.58,1024.18,
08132013,070726.988,1025.59,1024.19,
08132013,070728.002,1025.59,1024.19,
08132013,070729.016,1025.58,1024.18,
08132013,070730.030,1025.55,1024.15,
08132013,070731.044,1025.53,1024.13,
08132013,070732.058,1025.52,1024.12,
08132013,070733.072,1025.53,1024.13,
08132013,070734.086,1025.55,1024.15,
08132013,070735.100,1025.51,1024.11,
08132013,070736.114,1025.48,1024.08,
08132013,070737.128,1025.52,1024.12,
08132013,070738.142,1025.58,1024.18,
08132013,070739.156,1025.58,1024.18,
08132013,070740.170,1025.6,1024.2,
08132013,070741.184,1025.59,1024.19,
08132013,070742.198,1025.58,1024.18,
08132013,070743.213,1025.58,1024.18,
08132013,070744.227,1025.58,1024.18,
08132013,070745.241,1025.55,1024.15,
08132013,070746.255,1025.51,1024.11,
08132013,070747.269,1025.54,1024.14,
08132013,070748.283,1025.6,1024.2,
08132013,070749.297,1025.61,1024.21,
08132013,070750.311,1025.61,1024.21,
08132013,070751.325,1025.61,1024.21,
08132013,070752.339,1025.58,1024.18,
08132013,070753.353,1025.56,1024.16,
08132013,070754.367,1025.56,1024.16,
08132013,070755.381,1025.59,1024.19,
08132013,070756.395,1025.64,1024.24,
08132013,070757.409,1025.65,1024.25,
08132013,070758.423,1025.65,1024.25,
08132013,070759.437,1025.61,1024.21,
08132013,070800.451,1025.6,1024.2,
08132013,070801.465,1025.56,1024.16,
08132013,070802.479,1025.53,1024.13,
08132013,070803.493,1025.53,1024.13,
08132013,070804.507,1025.54,1024.14,
08132013,070805.522,1025.55,1024.15,
08132013,070806.536,1025.52,1024.12,
08132013,070807.550,1025.5,1024.1,
08132013,070808.564,1025.5,1024.1,
08132013,070809.578,1025.56,1024.16,
08132013,070810.592,1025.67,1024.27,
08132013,070811.606,1025.68,1024.28,
08132013,070812.620,1025.65,1024.25,
08132013,070813.634,1025.61,1024.21,
08132013,070814.648,1025.6,1024.2,
08132013,070815.662,1025.59,1024.19,
08132013,070816.676,1025.58,1024.18,
08132013,070817.690,1025.55,1024.15,
08132013,070818.704,1025.53,1024.13,
08132013,070819.718,1025.53,1024.13,
08132013,070820.732,1025.52,1024.12,
08132013,070821.746,1025.53,1024.13,
08132013,070822.760,1025.55,1024.15,
08132013,070823.774,1025.58,1024.18,
08132013,070824.788,1025.63,1024.23,
08132013,070825.802,1025.64,1024.24,
08132013,070826.816,1025.64,1024.24,
08132013,070827.831,1025.63,1024.23,
08132013,070828.845,1025.59,1024.19,
08132013,070829.859,1025.56,1024.16,
08132013,070830.873,1025.56,1024.16,
08132013,070831.887,1025.57,1024.17,
08132013,070832.901,1025.59,1024.19,
08132013,070833.915,1025.59,1024.19,
08132013,070834.929,1025.54,1024.14,
08132013,070835.943,1025.51,1024.11,
08132013,070836.957,1025.55,1024.15,
08132013,070837.971,1025.65,1024.25,
08132013,070838.985,1025.7,1024.3,
08132013,070839.999,1025.69,1024.29,
08132013,070841.013,1025.67,1024.27,
08132013,070842.027,1025.67,1024.27,
08132013,070843.041,1025.63,1024.23,
08132013,070844.055,1025.6,1024.2,
08132013,070845.069,1025.59,1024.19,
08132013,070846.083,1025.56,1024.16,
08132013,070847.097,1025.56,1024.16,
08132013,070848.111,1025.54,1024.14,
08132013,070849.125,1025.53,1024.13,
08132013,070850.140,1025.54,1024.14,
08132013,070851.154,1025.6,1024.2,
08132013,070852.168,1025.63,1024.23,
08132013,070853.182,1025.63,1024.23,
08132013,070854.196,1025.64,1024.24,
08132013,070855.225,1025.62,1024.22,
08132013,070856.239,1025.61,1024.21,
08132013,070857.253,1025.65,1024.25,
08132013,070858.267,1025.67,1024.27,
08132013,070859.282,1025.65,1024.25,
08132013,070900.296,1025.6,1024.2,
08132013,070901.310,1025.56,1024.16,
08132013,070902.324,1025.54,1024.14,
08132013,070903.338,1025.53,1024.13,
08132013,070904.352,1025.53,1024.13,
08132013,070905.366,1025.48,1024.08,
08132013,070906.380,1025.48,1024.08,
08132013,070907.394,1025.56,1024.16,
08132013,070908.408,1025.71,1024.31,
08132013,070909.422,1025.74,1024.34,
08132013,070910.436,1025.67,1024.27,
08132013,070911.450,1025.57,1024.17,
08132013,070912.464,1025.55,1024.15,
08132013,070913.478,1025.54,1024.14,
08132013,070914.492,1025.54,1024.14,
08132013,070915.506,1025.5,1024.1,
08132013,070916.520,1025.43,1024.03,
08132013,070917.534,1025.51,1024.11,
08132013,070918.548,1025.62,1024.22,
08132013,070919.562,1025.65,1024.25,
08132013,070920.576,1025.59,1024.19,
08132013,070921.591,1025.56,1024.16,
08132013,070922.605,1025.56,1024.16,
08132013,070923.619,1025.57,1024.17,
08132013,070924.633,1025.58,1024.18,
08132013,070925.647,1025.58,1024.18,
08132013,070926.661,1025.59,1024.19,
08132013,070927.675,1025.58,1024.18,
08132013,070928.689,1025.56,1024.16,
08132013,070929.703,1025.55,1024.15,
08132013,070930.717,1025.54,1024.14,
08132013,070931.731,1025.52,1024.12,
08132013,070932.745,1025.55,1024.15,
08132013,070933.759,1025.55,1024.15,
08132013,070934.773,1025.57,1024.17,
08132013,070935.787,1025.59,1024.19,
08132013,070936.801,1025.6,1024.2,
08132013,070937.815,1025.61,1024.21,
08132013,070938.829,1025.6,1024.2,
08132013,070939.843,1025.58,1024.18,
08132013,070940.857,1025.57,1024.17,
08132013,070941.871,1025.57,1024.17,
08132013,070942.885,1025.58,1024.18,
08132013,070943.900,1025.58,1024.18,
08132013,070944.914,1025.58,1024.18,
08132013,070945.928,1025.56,1024.16,
08132013,070946.942,1025.52,1024.12,
08132013,070947.956,1025.51,1024.11,
08132013,070948.970,1025.55,1024.15,
08132013,070949.984,1025.59,1024.19,
08132013,070950.998,1025.61,1024.21,
08132013,070952.012,1025.59,1024.19,
08132013,070953.026,1025.57,1024.17,
08132013,070954.040,1025.55,1024.15,
08132013,070955.054,1025.54,1024.14,
08132013,070956.068,1025.54,1024.14,
08132013,070957.082,1025.55,1024.15,
08132013,070958.096,1025.57,1024.17,
08132013,070959.110,1025.59,1024.19,
08132013,071000.124,1025.57,1024.17,
08132013,071001.138,1025.55,1024.15,
08132013,071002.152,1025.57,1024.17,
08132013,071003.166,1025.6,1024.2,
08132013,071004.180,1025.58,1024.18,
08132013,071005.194,1025.55,1024.15,
08132013,071006.209,1025.54,1024.14,
08132013,071007.223,1025.54,1024.14,
08132013,071008.237,1025.54,1024.14,
08132013,071009.251,1025.56,1024.16,
08132013,071010.265,1025.59,1024.19,
08132013,071011.279,1025.6,1024.2,
08132013,071012.293,1025.6,1024.2,
08132013,071013.307,1025.61,1024.21,
08132013,071014.321,1025.62,1024.22,
08132013,071015.335,1025.6,1024.2,
08132013,071016.349,1025.59,1024.19,
08132013,071017.363,1025.59,1024.19,
08132013,071018.377,1025.59,1024.19,
08132013,071019.391,1025.59,1024.19,
08132013,071020.405,1025.57,1024.17,
08132013,071021.419,1025.56,1024.16,
08132013,071022.433,1025.56,1024.16,
08132013,071023.463,1025.59,1024.19,
08132013,071024.477,1025.6,1024.2,
08132013,071025.491,1025.57,1024.17,
08132013,071026.505,1025.55,1024.15,
08132013,071027.519,1025.56,1024.16,
08132013,071028.533,1025.56,1024.16,
08132013,071029.547,1025.56,1024.16,
08132013,071030.561,1025.55,1024.15,
08132013,071031.575,1025.54,1024.14,
08132013,071032.589,1025.52,1024.12,
08132013,071033.603,1025.52,1024.12,
08132013,071034.617,1025.6,1024.2,
08132013,071035.631,1025.69,1024.29,
08132013,071036.645,1025.65,1024.25,
08132013,071037.660,1025.55,1024.15,
08132013,071038.674,1025.51,1024.11,
08132013,071039.688,1025.51,1024.11,
08132013,071040.702,1025.49,1024.09,
08132013,071041.716,1025.51,1024.11,
08132013,071042.730,1025.52,1024.12,
08132013,071043.744,1025.54,1024.14,
08132013,071044.758,1025.57,1024.17,
08132013,071045.772,1025.6,1024.2,
08132013,071046.786,1025.61,1024.21,
08132013,071047.800,1025.59,1024.19,
08132013,071048.814,1025.55,1024.15,
08132013,071049.828,1025.56,1024.16,
08132013,071050.842,1025.56,1024.16,
08132013,071051.856,1025.62,1024.22,
08132013,071052.870,1025.63,1024.23,
08132013,071053.884,1025.58,1024.18,
08132013,071054.898,1025.53,1024.13,
08132013,071055.912,1025.54,1024.14,
08132013,071056.926,1025.59,1024.19,
08132013,071057.940,1025.58,1024.18,
08132013,071058.954,1025.58,1024.18,
08132013,071059.969,1025.53,1024.13,
08132013,071100.983,1025.52,1024.12,
08132013,071101.997,1025.55,1024.15,
08132013,071103.011,1025.57,1024.17,
08132013,071104.040,1025.58,1024.18,
08132013,071105.054,1025.59,1024.19,
08132013,071106.068,1025.58,1024.18,
08132013,071107.082,1025.55,1024.15,
08132013,071108.097,1025.51,1024.11,
08132013,071109.111,1025.53,1024.13,
08132013,071110.125,1025.53,1024.13,
08132013,071111.139,1025.56,1024.16,
08132013,071112.153,1025.58,1024.18,
08132013,071113.167,1025.58,1024.18,
08132013,071114.181,1025.57,1024.17,
08132013,071115.195,1025.58,1024.18,
08132013,071116.209,1025.63,1024.23,
08132013,071117.223,1025.66,1024.26,
08132013,071118.237,1025.61,1024.21,
08132013,071119.251,1025.56,1024.16,
08132013,071120.265,1025.55,1024.15,
08132013,071121.279,1025.55,1024.15,
08132013,071122.293,1025.51,1024.11,
08132013,071123.307,1025.46,1024.06,
08132013,071124.321,1025.45,1024.05,
08132013,071125.335,1025.56,1024.16,
08132013,071126.365,1025.63,1024.23,
08132013,071127.379,1025.65,1024.25,
08132013,071128.393,1025.65,1024.25,
08132013,071129.407,1025.65,1024.25,
08132013,071130.421,1025.62,1024.22,
08132013,071131.435,1025.55,1024.15,
08132013,071132.449,1025.51,1024.11,
08132013,071133.463,1025.54,1024.14,
08132013,071134.477,1025.56,1024.16,
08132013,071135.491,1025.54,1024.14,
08132013,071136.505,1025.51,1024.11,
08132013,071137.519,1025.52,1024.12,
08132013,071138.533,1025.55,1024.15,
08132013,071139.548,1025.57,1024.17,
08132013,071140.562,1025.57,1024.17,
08132013,071141.576,1025.6,1024.2,
08132013,071142.590,1025.6,1024.2,
08132013,071143.604,1025.65,1024.25,
08132013,071144.618,1025.61,1024.21,
08132013,071145.632,1025.54,1024.14,
08132013,071146.646,1025.48,1024.08,
08132013,071147.660,1025.47,1024.07,
08132013,071148.674,1025.51,1024.11,
08132013,071149.688,1025.54,1024.14,
08132013,071150.702,1025.53,1024.13,
08132013,071151.716,1025.56,1024.16,
08132013,071152.730,1025.6,1024.2,
08132013,071153.744,1025.6,1024.2,
08132013,071154.758,1025.6,1024.2,
08132013,071155.772,1025.59,1024.19,
08132013,071156.786,1025.6,1024.2,
08132013,071157.800,1025.61,1024.21,
08132013,071158.814,1025.59,1024.19,
08132013,071159.828,1025.53,1024.13,
08132013,071200.842,1025.53,1024.13,
08132013,071201.857,1025.58,1024.18,
08132013,071202.871,1025.58,1024.18,
08132013,071203.885,1025.5,1024.1,
08132013,071204.899,1025.5,1024.1,
08132013,071205.913,1025.46,1024.06,
08132013,071206.927,1025.61,1024.21,
08132013,071207.941,1025.73,1024.33,
08132013,071208.955,1025.71,1024.31,
08132013,071209.969,1025.57,1024.17,
08132013,071210.983,1025.5,1024.1,
08132013,071211.997,1025.52,1024.12,
08132013,071213.011,1025.58,1024.18,
08132013,071214.025,1025.62,1024.22,
08132013,071215.039,1025.61,1024.21,
08132013,071216.053,1025.61,1024.21,
08132013,071217.067,1025.57,1024.17,
08132013,071218.081,1025.56,1024.16,
08132013,071219.095,1025.58,1024.18,
08132013,071220.109,1025.6,1024.2,
08132013,071221.123,1025.59,1024.19,
08132013,071222.137,1025.57,1024.17,
08132013,071223.151,1025.58,1024.18,
08132013,071224.166,1025.59,1024.19,
08132013,071225.180,1025.54,1024.14,
08132013,071226.194,1025.44,1024.04,
08132013,071227.208,1025.44,1024.04,
08132013,071228.222,1025.47,1024.07,
08132013,071229.236,1025.61,1024.21,
08132013,071230.265,1025.68,1024.28,
08132013,071231.279,1025.62,1024.22,
08132013,071232.293,1025.57,1024.17,
08132013,071233.308,1025.56,1024.16,
08132013,071234.322,1025.57,1024.17,
08132013,071235.336,1025.57,1024.17,
08132013,071236.350,1025.57,1024.17,
08132013,071237.364,1025.47,1024.07,
08132013,071238.378,1025.4,1024,
08132013,071239.392,1025.39,1023.99,
08132013,071240.406,1025.44,1024.04,
08132013,071241.420,1025.5,1024.1,
08132013,071242.434,1025.51,1024.11,
08132013,071243.448,1025.56,1024.16,
08132013,071244.462,1025.58,1024.18,
08132013,071245.476,1025.58,1024.18,
08132013,071246.490,1025.56,1024.16,
08132013,071247.504,1025.54,1024.14,
08132013,071248.518,1025.52,1024.12,
08132013,071249.532,1025.51,1024.11,
08132013,071250.546,1025.53,1024.13,
08132013,071251.560,1025.55,1024.15,
08132013,071252.574,1025.54,1024.14,
08132013,071253.588,1025.51,1024.11,
08132013,071254.602,1025.5,1024.1,
08132013,071255.617,1025.54,1024.14,
08132013,071256.631,1025.54,1024.14,
08132013,071257.645,1025.57,1024.17,
08132013,071258.659,1025.6,1024.2,
08132013,071259.673,1025.56,1024.16,
08132013,071300.687,1025.56,1024.16,
08132013,071301.701,1025.62,1024.22,
08132013,071302.715,1025.64,1024.24,
08132013,071303.729,1025.48,1024.08,
08132013,071304.743,1025.37,1023.97,
08132013,071305.757,1025.39,1023.99,
08132013,071306.771,1025.56,1024.16,
08132013,071307.785,1025.56,1024.16,
08132013,071308.799,1025.62,1024.22,
08132013,071309.813,1025.62,1024.22,
08132013,071310.827,1025.59,1024.19,
08132013,071311.841,1025.59,1024.19,
08132013,071312.855,1025.61,1024.21,
08132013,071313.869,1025.62,1024.22,
08132013,071314.883,1025.56,1024.16,
08132013,071315.897,1025.53,1024.13,
08132013,071316.911,1025.55,1024.15,
08132013,071317.926,1025.56,1024.16,
08132013,071318.940,1025.56,1024.16,
08132013,071319.954,1025.55,1024.15,
08132013,071320.968,1025.51,1024.11,
08132013,071321.982,1025.52,1024.12,
08132013,071322.996,1025.56,1024.16,
08132013,071324.010,1025.62,1024.22,
08132013,071325.024,1025.66,1024.26,
08132013,071326.038,1025.62,1024.22,
08132013,071327.052,1025.55,1024.15,
08132013,071328.066,1025.54,1024.14,
08132013,071329.080,1025.54,1024.14,
08132013,071330.094,1025.54,1024.14,
08132013,071331.108,1025.55,1024.15,
08132013,071332.122,1025.53,1024.13,
08132013,071333.136,1025.51,1024.11,
08132013,071334.150,1025.59,1024.19,
08132013,071335.164,1025.65,1024.25,
08132013,071336.178,1025.67,1024.27,
08132013,071337.192,1025.61,1024.21,
08132013,071338.206,1025.55,1024.15,
08132013,071339.220,1025.53,1024.13,
08132013,071340.235,1025.55,1024.15,
08132013,071341.249,1025.55,1024.15,
08132013,071342.263,1025.61,1024.21,
08132013,071343.277,1025.64,1024.24,
08132013,071344.291,1025.6,1024.2,
08132013,071345.305,1025.58,1024.18,
08132013,071346.319,1025.57,1024.17,
08132013,071347.333,1025.57,1024.17,
08132013,071348.347,1025.57,1024.17,
08132013,071349.361,1025.58,1024.18,
08132013,071350.375,1025.59,1024.19,
08132013,071351.389,1025.6,1024.2,
08132013,071352.403,1025.59,1024.19,
08132013,071353.417,1025.59,1024.19,
08132013,071354.431,1025.57,1024.17,
08132013,071355.445,1025.56,1024.16,
08132013,071356.459,1025.58,1024.18,
08132013,071357.473,1025.58,1024.18,
08132013,071358.487,1025.56,1024.16,
08132013,071359.501,1025.56,1024.16,
08132013,071400.515,1025.57,1024.17,
08132013,071401.529,1025.57,1024.17,
08132013,071402.544,1025.56,1024.16,
08132013,071403.558,1025.56,1024.16,
08132013,071404.572,1025.56,1024.16,
08132013,071405.586,1025.56,1024.16,
08132013,071406.600,1025.57,1024.17,
08132013,071407.614,1025.58,1024.18,
08132013,071408.628,1025.58,1024.18,
08132013,071409.642,1025.59,1024.19,
08132013,071410.656,1025.59,1024.19,
08132013,071411.670,1025.62,1024.22,
08132013,071412.684,1025.62,1024.22,
08132013,071413.698,1025.6,1024.2,
08132013,071414.712,1025.6,1024.2,
08132013,071415.742,1025.61,1024.21,
08132013,071416.756,1025.61,1024.21,
08132013,071417.770,1025.6,1024.2,
08132013,071418.784,1025.57,1024.17,
08132013,071419.798,1025.59,1024.19,
08132013,071420.812,1025.61,1024.21,
08132013,071421.826,1025.61,1024.21,
08132013,071422.840,1025.62,1024.22,
08132013,071423.854,1025.58,1024.18,
08132013,071424.868,1025.51,1024.11,
08132013,071425.882,1025.48,1024.08,
08132013,071426.896,1025.49,1024.09,
08132013,071427.910,1025.53,1024.13,
08132013,071428.924,1025.56,1024.16,
08132013,071429.938,1025.6,1024.2,
08132013,071430.952,1025.62,1024.22,
08132013,071431.966,1025.62,1024.22,
08132013,071432.981,1025.62,1024.22,
08132013,071433.995,1025.58,1024.18,
08132013,071435.009,1025.54,1024.14,
08132013,071436.023,1025.56,1024.16,
08132013,071437.037,1025.6,1024.2,
08132013,071438.051,1025.61,1024.21,
08132013,071439.065,1025.56,1024.16,
08132013,071440.079,1025.5,1024.1,
08132013,071441.093,1025.51,1024.11,
08132013,071442.107,1025.58,1024.18,
08132013,071443.121,1025.62,1024.22,
08132013,071444.135,1025.62,1024.22,
08132013,071445.149,1025.64,1024.24,
08132013,071446.163,1025.64,1024.24,
08132013,071447.177,1025.63,1024.23,
08132013,071448.191,1025.62,1024.22,
08132013,071449.205,1025.62,1024.22,
08132013,071450.219,1025.62,1024.22,
08132013,071451.233,1025.59,1024.19,
08132013,071452.247,1025.56,1024.16,
08132013,071453.261,1025.56,1024.16,
08132013,071454.291,1025.6,1024.2,
08132013,071455.305,1025.6,1024.2,
08132013,071456.319,1025.64,1024.24,
08132013,071457.333,1025.65,1024.25,
08132013,071458.347,1025.66,1024.26,
08132013,071459.361,1025.65,1024.25,
08132013,071500.375,1025.65,1024.25,
08132013,071501.389,1025.63,1024.23,
08132013,071502.403,1025.6,1024.2,
08132013,071503.417,1025.59,1024.19,
08132013,071504.432,1025.58,1024.18,
08132013,071505.446,1025.58,1024.18,
08132013,071506.460,1025.63,1024.23,
08132013,071507.474,1025.72,1024.32,
08132013,071508.488,1025.7,1024.3,
08132013,071509.502,1025.64,1024.24,
08132013,071510.516,1025.63,1024.23,
08132013,071511.530,1025.66,1024.26,
08132013,071512.544,1025.67,1024.27,
08132013,071513.558,1025.61,1024.21,
08132013,071514.572,1025.59,1024.19,
08132013,071515.586,1025.58,1024.18,
08132013,071516.600,1025.58,1024.18,
08132013,071517.614,1025.58,1024.18,
08132013,071518.644,1025.6,1024.2,
08132013,071519.658,1025.61,1024.21,
08132013,071520.672,1025.64,1024.24,
08132013,071521.686,1025.67,1024.27,
08132013,071522.700,1025.67,1024.27,
08132013,071523.714,1025.67,1024.27,
08132013,071524.728,1025.68,1024.28,
08132013,071525.758,1025.7,1024.3,
08132013,071526.772,1025.65,1024.25,
08132013,071527.786,1025.65,1024.25,
08132013,071528.800,1025.57,1024.17,
08132013,071529.814,1025.57,1024.17,
08132013,071530.828,1025.63,1024.23,
08132013,071531.842,1025.66,1024.26,
08132013,071532.856,1025.66,1024.26,
08132013,071533.870,1025.64,1024.24,
08132013,071534.884,1025.65,1024.25,
08132013,071535.898,1025.65,1024.25,
08132013,071536.912,1025.71,1024.31,
08132013,071537.926,1025.73,1024.33,
08132013,071538.940,1025.68,1024.28,
08132013,071539.954,1025.62,1024.22,
08132013,071540.968,1025.59,1024.19,
08132013,071541.982,1025.59,1024.19,
08132013,071542.996,1025.6,1024.2,
08132013,071544.010,1025.62,1024.22,
08132013,071545.025,1025.64,1024.24,
08132013,071546.039,1025.65,1024.25,
08132013,071547.053,1025.65,1024.25,
08132013,071548.067,1025.66,1024.26,
08132013,071549.081,1025.66,1024.26,
08132013,071550.095,1025.67,1024.27,
08132013,071551.109,1025.7,1024.3,
08132013,071552.123,1025.68,1024.28,
08132013,071553.137,1025.65,1024.25,
08132013,071554.151,1025.63,1024.23,
08132013,071555.165,1025.62,1024.22,
08132013,071556.179,1025.63,1024.23,
08132013,071557.193,1025.64,1024.24,
08132013,071558.207,1025.64,1024.24,
08132013,071559.221,1025.64,1024.24,
08132013,071600.235,1025.64,1024.24,
08132013,071601.249,1025.65,1024.25,
08132013,071602.263,1025.66,1024.26,
08132013,071603.277,1025.67,1024.27,
08132013,071604.291,1025.66,1024.26,
08132013,071605.305,1025.63,1024.23,
08132013,071606.319,1025.64,1024.24,
08132013,071607.334,1025.67,1024.27,
08132013,071608.348,1025.65,1024.25,
08132013,071609.362,1025.65,1024.25,
08132013,071610.376,1025.6,1024.2,
08132013,071611.390,1025.67,1024.27,
08132013,071612.404,1025.72,1024.32,
08132013,071613.418,1025.66,1024.26,
08132013,071614.432,1025.55,1024.15,
08132013,071615.446,1025.53,1024.13,
08132013,071616.460,1025.6,1024.2,
08132013,071617.474,1025.67,1024.27,
08132013,071618.488,1025.7,1024.3,
08132013,071619.502,1025.7,1024.3,
08132013,071620.516,1025.68,1024.28,
08132013,071621.530,1025.65,1024.25,
08132013,071622.544,1025.65,1024.25,
08132013,071623.558,1025.65,1024.25,
08132013,071624.572,1025.62,1024.22,
08132013,071625.586,1025.6,1024.2,
08132013,071626.600,1025.55,1024.15,
08132013,071627.614,1025.56,1024.16,
08132013,071628.628,1025.56,1024.16,
08132013,071629.643,1025.57,1024.17,
08132013,071630.657,1025.57,1024.17,
08132013,071631.671,1025.59,1024.19,
08132013,071632.685,1025.63,1024.23,
08132013,071633.699,1025.68,1024.28,
08132013,071634.713,1025.7,1024.3,
08132013,071635.727,1025.64,1024.24,
08132013,071636.741,1025.58,1024.18,
08132013,071637.755,1025.56,1024.16,
08132013,071638.769,1025.56,1024.16,
08132013,071639.799,1025.61,1024.21,
08132013,071640.813,1025.65,1024.25,
08132013,071641.827,1025.65,1024.25,
08132013,071642.841,1025.63,1024.23,
08132013,071643.855,1025.62,1024.22,
08132013,071644.869,1025.63,1024.23,
08132013,071645.883,1025.63,1024.23,
08132013,071646.897,1025.62,1024.22,
08132013,071647.911,1025.6,1024.2,
08132013,071648.925,1025.63,1024.23,
08132013,071649.939,1025.66,1024.26,
08132013,071650.953,1025.66,1024.26,
08132013,071651.967,1025.65,1024.25,
08132013,071652.981,1025.65,1024.25,
08132013,071653.995,1025.65,1024.25,
08132013,071655.009,1025.65,1024.25,
08132013,071656.023,1025.65,1024.25,
08132013,071657.037,1025.64,1024.24,
08132013,071658.051,1025.61,1024.21,
08132013,071659.065,1025.62,1024.22,
08132013,071700.080,1025.62,1024.22,
08132013,071701.094,1025.67,1024.27,
08132013,071702.108,1025.71,1024.31,
08132013,071703.122,1025.69,1024.29,
08132013,071704.136,1025.66,1024.26,
08132013,071705.150,1025.61,1024.21,
08132013,071706.164,1025.6,1024.2,
08132013,071707.178,1025.62,1024.22,
08132013,071708.192,1025.66,1024.26,
08132013,071709.206,1025.69,1024.29,
08132013,071710.220,1025.69,1024.29,
08132013,071711.234,1025.69,1024.29,
08132013,071712.248,1025.64,1024.24,
08132013,071713.262,1025.59,1024.19,
08132013,071714.276,1025.59,1024.19,
08132013,071715.290,1025.65,1024.25,
08132013,071716.304,1025.7,1024.3,
08132013,071717.318,1025.69,1024.29,
08132013,071718.332,1025.65,1024.25,
08132013,071719.362,1025.59,1024.19,
08132013,071720.376,1025.59,1024.19,
08132013,071721.390,1025.59,1024.19,
08132013,071722.404,1025.61,1024.21,
08132013,071723.418,1025.63,1024.23,
08132013,071724.432,1025.61,1024.21,
08132013,071725.446,1025.62,1024.22,
08132013,071726.460,1025.63,1024.23,
08132013,071727.474,1025.67,1024.27,
08132013,071728.488,1025.69,1024.29,
08132013,071729.502,1025.69,1024.29,
08132013,071730.516,1025.68,1024.28,
08132013,071731.531,1025.65,1024.25,
08132013,071732.545,1025.65,1024.25,
08132013,071733.559,1025.65,1024.25,
08132013,071734.573,1025.65,1024.25,
08132013,071735.587,1025.62,1024.22,
08132013,071736.601,1025.61,1024.21,
08132013,071737.615,1025.64,1024.24,
08132013,071738.629,1025.67,1024.27,
08132013,071739.643,1025.7,1024.3,
08132013,071740.657,1025.68,1024.28,
08132013,071741.671,1025.64,1024.24,
08132013,071742.685,1025.63,1024.23,
08132013,071743.699,1025.63,1024.23,
08132013,071744.713,1025.62,1024.22,
08132013,071745.743,1025.62,1024.22,
08132013,071746.757,1025.62,1024.22,
08132013,071747.771,1025.63,1024.23,
08132013,071748.785,1025.64,1024.24,
08132013,071749.799,1025.64,1024.24,
08132013,071750.813,1025.6,1024.2,
08132013,071751.827,1025.59,1024.19,
08132013,071752.841,1025.61,1024.21,
08132013,071753.855,1025.63,1024.23,
08132013,071754.869,1025.63,1024.23,
08132013,071755.883,1025.65,1024.25,
08132013,071756.897,1025.71,1024.31,
08132013,071757.911,1025.72,1024.32,
08132013,071758.925,1025.69,1024.29,
08132013,071759.939,1025.62,1024.22,
08132013,071800.953,1025.59,1024.19,
08132013,071801.967,1025.59,1024.19,
08132013,071802.982,1025.61,1024.21,
08132013,071803.996,1025.62,1024.22,
08132013,071805.010,1025.62,1024.22,
08132013,071806.024,1025.62,1024.22,
08132013,071807.038,1025.63,1024.23,
08132013,071808.052,1025.64,1024.24,
08132013,071809.066,1025.67,1024.27,
08132013,071810.080,1025.69,1024.29,
08132013,071811.094,1025.69,1024.29,
08132013,071812.108,1025.66,1024.26,
08132013,071813.122,1025.61,1024.21,
08132013,071814.136,1025.59,1024.19,
08132013,071815.150,1025.58,1024.18,
08132013,071816.164,1025.63,1024.23,
08132013,071817.178,1025.63,1024.23,
08132013,071818.192,1025.68,1024.28,
08132013,071819.206,1025.71,1024.31,
08132013,071820.220,1025.7,1024.3,
08132013,071821.234,1025.65,1024.25,
08132013,071822.248,1025.63,1024.23,
08132013,071823.262,1025.67,1024.27,
08132013,071824.276,1025.71,1024.31,
08132013,071825.291,1025.67,1024.27,
08132013,071826.320,1025.55,1024.15,
08132013,071827.334,1025.55,1024.15,
08132013,071828.348,1025.48,1024.08,
08132013,071829.362,1025.69,1024.29,
08132013,071830.376,1025.69,1024.29,
08132013,071831.390,1025.69,1024.29,
08132013,071832.404,1025.68,1024.28,
08132013,071833.418,1025.71,1024.31,
08132013,071834.433,1025.71,1024.31,
08132013,071835.447,1025.7,1024.3,
08132013,071836.461,1025.63,1024.23,
08132013,071837.475,1025.57,1024.17,
08132013,071838.489,1025.56,1024.16,
08132013,071839.503,1025.55,1024.15,
08132013,071840.517,1025.57,1024.17,
08132013,071841.531,1025.62,1024.22,
08132013,071842.545,1025.67,1024.27,
08132013,071843.559,1025.7,1024.3,
08132013,071844.573,1025.75,1024.35,
08132013,071845.587,1025.75,1024.35,
08132013,071846.601,1025.69,1024.29,
08132013,071847.615,1025.59,1024.19,
08132013,071848.629,1025.58,1024.18,
08132013,071849.643,1025.6,1024.2,
08132013,071850.657,1025.65,1024.25,
08132013,071851.671,1025.62,1024.22,
08132013,071852.685,1025.54,1024.14,
08132013,071853.699,1025.52,1024.12,
08132013,071854.713,1025.59,1024.19,
08132013,071855.727,1025.66,1024.26,
08132013,071856.742,1025.66,1024.26,
08132013,071857.756,1025.71,1024.31,
08132013,071858.770,1025.73,1024.33,
08132013,071859.784,1025.66,1024.26,
08132013,071900.798,1025.63,1024.23,
08132013,071901.812,1025.61,1024.21,
08132013,071902.826,1025.59,1024.19,
08132013,071903.840,1025.61,1024.21,
08132013,071904.854,1025.63,1024.23,
08132013,071905.868,1025.6,1024.2,
08132013,071906.882,1025.6,1024.2,
08132013,071907.896,1025.6,1024.2,
08132013,071908.910,1025.6,1024.2,
08132013,071909.924,1025.63,1024.23,
08132013,071910.938,1025.71,1024.31,
08132013,071911.952,1025.68,1024.28,
08132013,071912.966,1025.62,1024.22,
08132013,071913.980,1025.6,1024.2,
08132013,071914.994,1025.62,1024.22,
08132013,071916.008,1025.65,1024.25,
08132013,071917.038,1025.65,1024.25,
08132013,071918.052,1025.64,1024.24,
08132013,071919.066,1025.64,1024.24,
08132013,071920.080,1025.63,1024.23,
08132013,071921.094,1025.63,1024.23,
08132013,071922.108,1025.62,1024.22,
08132013,071923.122,1025.61,1024.21,
08132013,071924.136,1025.63,1024.23,
08132013,071925.150,1025.7,1024.3,
08132013,071926.164,1025.7,1024.3,
08132013,071927.179,1025.68,1024.28,
08132013,071928.193,1025.66,1024.26,
08132013,071929.207,1025.63,1024.23,
08132013,071930.221,1025.63,1024.23,
08132013,071931.235,1025.62,1024.22,
08132013,071932.249,1025.6,1024.2,
08132013,071933.263,1025.56,1024.16,
08132013,071934.277,1025.58,1024.18,
08132013,071935.291,1025.66,1024.26,
08132013,071936.305,1025.7,1024.3,
08132013,071937.319,1025.64,1024.24,
08132013,071938.333,1025.61,1024.21,
08132013,071939.347,1025.66,1024.26,
08132013,071940.361,1025.66,1024.26,
08132013,071941.375,1025.65,1024.25,
08132013,071942.389,1025.62,1024.22,
08132013,071943.403,1025.6,1024.2,
08132013,071944.417,1025.59,1024.19,
08132013,071945.431,1025.58,1024.18,
08132013,071946.445,1025.58,1024.18,
08132013,071947.459,1025.59,1024.19,
08132013,071948.473,1025.6,1024.2,
08132013,071949.488,1025.65,1024.25,
08132013,071950.502,1025.68,1024.28,
08132013,071951.516,1025.68,1024.28,
08132013,071952.530,1025.66,1024.26,
08132013,071953.544,1025.62,1024.22,
08132013,071954.558,1025.6,1024.2,
08132013,071955.572,1025.59,1024.19,
08132013,071956.586,1025.65,1024.25,
08132013,071957.600,1025.66,1024.26,
08132013,071958.614,1025.6,1024.2,
08132013,071959.628,1025.6,1024.2,
08132013,072000.642,1025.55,1024.15,
08132013,072001.656,1025.6,1024.2,
08132013,072002.670,1025.66,1024.26,
08132013,072003.684,1025.66,1024.26,
08132013,072004.698,1025.65,1024.25,
08132013,072005.712,1025.64,1024.24,
08132013,072006.726,1025.61,1024.21,
08132013,072007.740,1025.64,1024.24,
08132013,072008.754,1025.66,1024.26,
08132013,072009.768,1025.64,1024.24,
08132013,072010.782,1025.64,1024.24,
08132013,072011.797,1025.62,1024.22,
08132013,072012.811,1025.61,1024.21,
08132013,072013.825,1025.62,1024.22,
08132013,072014.839,1025.64,1024.24,
08132013,072015.853,1025.66,1024.26,
08132013,072016.867,1025.63,1024.23,
08132013,072017.881,1025.62,1024.22,
08132013,072018.895,1025.62,1024.22,
08132013,072019.909,1025.61,1024.21,
08132013,072020.923,1025.6,1024.2,
08132013,072021.937,1025.6,1024.2,
08132013,072022.951,1025.59,1024.19,
08132013,072023.965,1025.61,1024.21,
08132013,072024.979,1025.66,1024.26,
08132013,072025.993,1025.66,1024.26,
08132013,072027.007,1025.68,1024.28,
08132013,072028.021,1025.72,1024.32,
08132013,072029.035,1025.7,1024.3,
08132013,072030.049,1025.63,1024.23,
08132013,072031.063,1025.57,1024.17,
08132013,072032.077,1025.51,1024.11,
08132013,072033.091,1025.51,1024.11,
08132013,072034.106,1025.47,1024.07,
08132013,072035.120,1025.49,1024.09,
08132013,072036.134,1025.56,1024.16,
08132013,072037.148,1025.67,1024.27,
08132013,072038.162,1025.71,1024.31,
08132013,072039.176,1025.71,1024.31,
08132013,072040.190,1025.63,1024.23,
08132013,072041.204,1025.64,1024.24,
08132013,072042.218,1025.64,1024.24,
08132013,072043.232,1025.62,1024.22,
08132013,072044.246,1025.62,1024.22,
08132013,072045.260,1025.56,1024.16,
08132013,072046.274,1025.56,1024.16,
08132013,072047.288,1025.58,1024.18,
08132013,072048.302,1025.6,1024.2,
08132013,072049.316,1025.62,1024.22,
08132013,072050.330,1025.62,1024.22,
08132013,072051.344,1025.63,1024.23,
08132013,072052.358,1025.67,1024.27,
08132013,072053.372,1025.66,1024.26,
08132013,072054.386,1025.66,1024.26,
08132013,072055.400,1025.63,1024.23,
08132013,072056.415,1025.6,1024.2,
08132013,072057.429,1025.61,1024.21,
08132013,072058.443,1025.64,1024.24,
08132013,072059.457,1025.64,1024.24,
08132013,072100.471,1025.65,1024.25,
08132013,072101.485,1025.63,1024.23,
08132013,072102.499,1025.58,1024.18,
08132013,072103.513,1025.57,1024.17,
08132013,072104.527,1025.61,1024.21,
08132013,072105.541,1025.61,1024.21,
08132013,072106.555,1025.67,1024.27,
08132013,072107.569,1025.69,1024.29,
08132013,072108.599,1025.63,1024.23,
08132013,072109.613,1025.57,1024.17,
08132013,072110.627,1025.58,1024.18,
08132013,072111.641,1025.64,1024.24,
08132013,072112.655,1025.64,1024.24,
08132013,072113.669,1025.62,1024.22,
08132013,072114.683,1025.61,1024.21,
08132013,072115.697,1025.61,1024.21,
08132013,072116.711,1025.61,1024.21,
08132013,072117.725,1025.62,1024.22,
08132013,072118.739,1025.67,1024.27,
08132013,072119.753,1025.68,1024.28,
08132013,072120.767,1025.69,1024.29,
08132013,072121.781,1025.63,1024.23,
08132013,072122.795,1025.58,1024.18,
08132013,072123.809,1025.57,1024.17,
08132013,072124.823,1025.58,1024.18,
08132013,072125.837,1025.6,1024.2,
08132013,072126.851,1025.65,1024.25,
08132013,072127.866,1025.65,1024.25,
08132013,072128.880,1025.61,1024.21,
08132013,072129.894,1025.6,1024.2,
08132013,072130.923,1025.59,1024.19,
08132013,072131.937,1025.59,1024.19,
08132013,072132.951,1025.59,1024.19,
08132013,072133.965,1025.57,1024.17,
08132013,072134.979,1025.61,1024.21,
08132013,072135.993,1025.61,1024.21,
08132013,072137.008,1025.66,1024.26,
08132013,072138.022,1025.65,1024.25,
08132013,072139.036,1025.56,1024.16,
08132013,072140.050,1025.49,1024.09,
08132013,072141.064,1025.52,1024.12,
08132013,072142.078,1025.6,1024.2,
08132013,072143.092,1025.57,1024.17,
08132013,072144.106,1025.58,1024.18,
08132013,072145.120,1025.6,1024.2,
08132013,072146.134,1025.62,1024.22,
08132013,072147.148,1025.62,1024.22,
08132013,072148.162,1025.63,1024.23,
08132013,072149.176,1025.64,1024.24,
08132013,072150.190,1025.63,1024.23,
08132013,072151.204,1025.6,1024.2,
08132013,072152.218,1025.6,1024.2,
08132013,072153.232,1025.61,1024.21,
08132013,072154.246,1025.6,1024.2,
08132013,072155.260,1025.57,1024.17,
08132013,072156.274,1025.56,1024.16,
08132013,072157.288,1025.57,1024.17,
08132013,072158.302,1025.57,1024.17,
08132013,072159.317,1025.64,1024.24,
08132013,072200.331,1025.61,1024.21,
08132013,072201.345,1025.58,1024.18,
08132013,072202.359,1025.6,1024.2,
08132013,072203.373,1025.67,1024.27,
08132013,072204.387,1025.68,1024.28,
08132013,072205.401,1025.63,1024.23,
08132013,072206.415,1025.54,1024.14,
08132013,072207.429,1025.49,1024.09,
08132013,072208.443,1025.49,1024.09,
08132013,072209.457,1025.57,1024.17,
08132013,072210.471,1025.62,1024.22,
08132013,072211.485,1025.66,1024.26,
08132013,072212.499,1025.61,1024.21,
08132013,072213.513,1025.58,1024.18,
08132013,072214.527,1025.57,1024.17,
08132013,072215.541,1025.55,1024.15,
08132013,072216.555,1025.5,1024.1,
08132013,072217.569,1025.47,1024.07,
08132013,072218.583,1025.51,1024.11,
08132013,072219.597,1025.51,1024.11,
08132013,072220.611,1025.6,1024.2,
08132013,072221.626,1025.65,1024.25,
08132013,072222.640,1025.59,1024.19,
08132013,072223.654,1025.58,1024.18,
08132013,072224.668,1025.59,1024.19,
08132013,072225.682,1025.58,1024.18,
08132013,072226.696,1025.59,1024.19,
08132013,072227.710,1025.59,1024.19,
08132013,072228.724,1025.59,1024.19,
08132013,072229.738,1025.6,1024.2,
08132013,072230.752,1025.6,1024.2,
08132013,072231.766,1025.6,1024.2,
08132013,072232.796,1025.59,1024.19,
08132013,072233.810,1025.57,1024.17,
08132013,072234.824,1025.58,1024.18,
08132013,072235.838,1025.63,1024.23,
08132013,072236.852,1025.64,1024.24,
08132013,072237.866,1025.63,1024.23,
08132013,072238.880,1025.61,1024.21,
08132013,072239.894,1025.63,1024.23,
08132013,072240.908,1025.65,1024.25,
08132013,072241.922,1025.65,1024.25,
08132013,072242.936,1025.64,1024.24,
08132013,072243.950,1025.61,1024.21,
08132013,072244.964,1025.59,1024.19,
08132013,072245.978,1025.62,1024.22,
08132013,072246.992,1025.62,1024.22,
08132013,072248.006,1025.59,1024.19,
08132013,072249.020,1025.56,1024.16,
08132013,072250.050,1025.56,1024.16,
08132013,072251.064,1025.57,1024.17,
08132013,072252.078,1025.66,1024.26,
08132013,072253.092,1025.66,1024.26,
08132013,072254.106,1025.7,1024.3,
08132013,072255.120,1025.66,1024.26,
08132013,072256.134,1025.58,1024.18,
08132013,072257.148,1025.56,1024.16,
08132013,072258.162,1025.57,1024.17,
08132013,072259.176,1025.61,1024.21,
08132013,072300.190,1025.65,1024.25,
08132013,072301.205,1025.65,1024.25,
08132013,072302.219,1025.64,1024.24,
08132013,072303.233,1025.63,1024.23,
08132013,072304.247,1025.61,1024.21,
08132013,072305.261,1025.59,1024.19,
08132013,072306.275,1025.59,1024.19,
08132013,072307.289,1025.61,1024.21,
08132013,072308.303,1025.66,1024.26,
08132013,072309.317,1025.65,1024.25,
08132013,072310.331,1025.65,1024.25,
08132013,072311.345,1025.65,1024.25,
08132013,072312.359,1025.64,1024.24,
08132013,072313.373,1025.61,1024.21,
08132013,072314.387,1025.61,1024.21,
08132013,072315.401,1025.62,1024.22,
08132013,072316.415,1025.63,1024.23,
08132013,072317.429,1025.59,1024.19,
08132013,072318.443,1025.51,1024.11,
08132013,072319.457,1025.53,1024.13,
08132013,072320.471,1025.59,1024.19,
08132013,072321.485,1025.61,1024.21,
08132013,072322.499,1025.61,1024.21,
08132013,072323.514,1025.62,1024.22,
08132013,072324.528,1025.61,1024.21,
08132013,072325.542,1025.61,1024.21,
08132013,072326.556,1025.61,1024.21,
08132013,072327.570,1025.61,1024.21,
08132013,072328.584,1025.61,1024.21,
08132013,072329.598,1025.62,1024.22,
08132013,072330.612,1025.65,1024.25,
08132013,072331.626,1025.64,1024.24,
08132013,072332.640,1025.58,1024.18,
08132013,072333.654,1025.58,1024.18,
08132013,072334.699,1025.59,1024.19,
08132013,072335.713,1025.61,1024.21,
08132013,072336.727,1025.64,1024.24,
08132013,072337.741,1025.65,1024.25,
08132013,072338.755,1025.62,1024.22,
08132013,072339.769,1025.61,1024.21,
08132013,072340.783,1025.62,1024.22,
08132013,072341.798,1025.62,1024.22,
08132013,072342.827,1025.65,1024.25,
08132013,072343.841,1025.69,1024.29,
08132013,072344.855,1025.69,1024.29,
08132013,072345.869,1025.69,1024.29,
08132013,072346.883,1025.63,1024.23,
08132013,072347.897,1025.61,1024.21,
08132013,072348.911,1025.62,1024.22,
08132013,072349.925,1025.55,1024.15,
08132013,072350.940,1025.54,1024.14,
08132013,072351.954,1025.56,1024.16,
08132013,072352.968,1025.6,1024.2,
08132013,072353.982,1025.63,1024.23,
08132013,072354.996,1025.64,1024.24,
08132013,072356.010,1025.64,1024.24,
08132013,072357.024,1025.67,1024.27,
08132013,072358.038,1025.69,1024.29,
08132013,072359.052,1025.67,1024.27,
08132013,072400.066,1025.66,1024.26,
08132013,072401.080,1025.66,1024.26,
08132013,072402.094,1025.66,1024.26,
08132013,072403.108,1025.56,1024.16,
08132013,072404.122,1025.45,1024.05,
08132013,072405.136,1025.5,1024.1,
08132013,072406.150,1025.56,1024.16,
08132013,072407.164,1025.56,1024.16,
08132013,072408.178,1025.62,1024.22,
08132013,072409.192,1025.69,1024.29,
08132013,072410.206,1025.71,1024.31,
08132013,072411.220,1025.72,1024.32,
08132013,072412.234,1025.7,1024.3,
08132013,072413.249,1025.66,1024.26,
08132013,072414.263,1025.64,1024.24,
08132013,072415.277,1025.62,1024.22,
08132013,072416.291,1025.61,1024.21,
08132013,072417.305,1025.61,1024.21,
08132013,072418.319,1025.62,1024.22,
08132013,072419.333,1025.62,1024.22,
08132013,072420.347,1025.63,1024.23,
08132013,072421.361,1025.66,1024.26,
08132013,072422.375,1025.68,1024.28,
08132013,072423.389,1025.68,1024.28,
08132013,072424.403,1025.69,1024.29,
08132013,072425.417,1025.68,1024.28,
08132013,072426.431,1025.65,1024.25,
08132013,072427.445,1025.65,1024.25,
08132013,072428.459,1025.6,1024.2,
08132013,072429.473,1025.57,1024.17,
08132013,072430.487,1025.58,1024.18,
08132013,072431.501,1025.64,1024.24,
08132013,072432.515,1025.67,1024.27,
08132013,072433.529,1025.69,1024.29,
08132013,072434.543,1025.69,1024.29,
08132013,072435.558,1025.7,1024.3,
08132013,072436.572,1025.7,1024.3,
08132013,072437.586,1025.64,1024.24,
08132013,072438.600,1025.57,1024.17,
08132013,072439.614,1025.59,1024.19,
08132013,072440.628,1025.63,1024.23,
08132013,072441.642,1025.66,1024.26,
08132013,072442.656,1025.67,1024.27,
08132013,072443.670,1025.66,1024.26,
08132013,072444.684,1025.64,1024.24,
08132013,072445.698,1025.6,1024.2,
08132013,072446.712,1025.58,1024.18,
08132013,072447.726,1025.58,1024.18,
08132013,072448.740,1025.59,1024.19,
08132013,072449.754,1025.62,1024.22,
08132013,072450.768,1025.64,1024.24,
08132013,072451.782,1025.61,1024.21,
08132013,072452.796,1025.65,1024.25,
08132013,072453.810,1025.7,1024.3,
08132013,072454.824,1025.69,1024.29,
08132013,072455.838,1025.66,1024.26,
08132013,072456.852,1025.6,1024.2,
08132013,072457.867,1025.63,1024.23,
08132013,072458.881,1025.63,1024.23,
08132013,072459.895,1025.66,1024.26,
08132013,072500.909,1025.67,1024.27,
08132013,072501.923,1025.65,1024.25,
08132013,072502.937,1025.58,1024.18,
08132013,072503.966,1025.51,1024.11,
08132013,072504.980,1025.51,1024.11,
08132013,072505.995,1025.65,1024.25,
08132013,072507.009,1025.75,1024.35,
08132013,072508.023,1025.74,1024.34,
08132013,072509.037,1025.6,1024.2,
08132013,072510.051,1025.6,1024.2,
08132013,072511.065,1025.55,1024.15,
08132013,072512.079,1025.6,1024.2,
08132013,072513.093,1025.64,1024.24,
08132013,072514.122,1025.66,1024.26,
08132013,072515.137,1025.6,1024.2,
08132013,072516.151,1025.56,1024.16,
08132013,072517.165,1025.61,1024.21,
08132013,072518.179,1025.6,1024.2,
08132013,072519.193,1025.59,1024.19,
08132013,072520.207,1025.6,1024.2,
08132013,072521.221,1025.6,1024.2,
08132013,072522.250,1025.66,1024.26,
08132013,072523.264,1025.67,1024.27,
08132013,072524.279,1025.63,1024.23,
08132013,072525.293,1025.64,1024.24,
08132013,072526.307,1025.66,1024.26,
08132013,072527.321,1025.67,1024.27,
08132013,072528.335,1025.65,1024.25,
08132013,072529.349,1025.6,1024.2,
08132013,072530.363,1025.57,1024.17,
08132013,072531.377,1025.57,1024.17,
08132013,072532.391,1025.56,1024.16,
08132013,072533.405,1025.59,1024.19,
08132013,072534.419,1025.63,1024.23,
08132013,072535.433,1025.66,1024.26,
08132013,072536.447,1025.66,1024.26,
08132013,072537.461,1025.66,1024.26,
08132013,072538.475,1025.66,1024.26,
08132013,072539.489,1025.69,1024.29,
08132013,072540.503,1025.7,1024.3,
08132013,072541.517,1025.65,1024.25,
08132013,072542.531,1025.65,1024.25,
08132013,072543.545,1025.6,1024.2,
08132013,072544.559,1025.56,1024.16,
08132013,072545.573,1025.54,1024.14,
08132013,072546.588,1025.56,1024.16,
08132013,072547.602,1025.63,1024.23,
08132013,072548.616,1025.65,1024.25,
08132013,072549.630,1025.68,1024.28,
08132013,072550.644,1025.68,1024.28,
08132013,072551.658,1025.6,1024.2,
08132013,072552.672,1025.58,1024.18,
08132013,072553.686,1025.58,1024.18,
08132013,072554.700,1025.62,1024.22,
08132013,072555.714,1025.66,1024.26,
08132013,072556.728,1025.58,1024.18,
08132013,072557.742,1025.51,1024.11,
08132013,072558.756,1025.59,1024.19,
08132013,072559.770,1025.67,1024.27,
08132013,072600.784,1025.66,1024.26,
08132013,072601.798,1025.66,1024.26,
08132013,072602.812,1025.61,1024.21,
08132013,072603.826,1025.58,1024.18,
08132013,072604.840,1025.64,1024.24,
08132013,072605.854,1025.69,1024.29,
08132013,072606.868,1025.71,1024.31,
08132013,072607.882,1025.67,1024.27,
08132013,072608.897,1025.54,1024.14,
08132013,072609.911,1025.5,1024.1,
08132013,072610.925,1025.61,1024.21,
08132013,072611.939,1025.74,1024.34,
08132013,072612.953,1025.74,1024.34,
08132013,072613.967,1025.69,1024.29,
08132013,072614.981,1025.56,1024.16,
08132013,072615.995,1025.51,1024.11,
08132013,072617.009,1025.58,1024.18,
08132013,072618.023,1025.65,1024.25,
08132013,072619.037,1025.69,1024.29,
08132013,072620.051,1025.68,1024.28,
08132013,072621.065,1025.63,1024.23,
08132013,072622.079,1025.63,1024.23,
08132013,072623.093,1025.64,1024.24,
08132013,072624.107,1025.64,1024.24,
08132013,072625.121,1025.64,1024.24,
08132013,072626.135,1025.64,1024.24,
08132013,072627.149,1025.6,1024.2,
08132013,072628.163,1025.59,1024.19,
08132013,072629.177,1025.67,1024.27,
08132013,072630.191,1025.69,1024.29,
08132013,072631.206,1025.62,1024.22,
08132013,072632.220,1025.59,1024.19,
08132013,072633.234,1025.57,1024.17,
08132013,072634.248,1025.59,1024.19,
08132013,072635.262,1025.61,1024.21,
08132013,072636.276,1025.62,1024.22,
08132013,072637.290,1025.63,1024.23,
08132013,072638.304,1025.63,1024.23,
08132013,072639.318,1025.63,1024.23,
08132013,072640.332,1025.64,1024.24,
08132013,072641.346,1025.65,1024.25,
08132013,072642.360,1025.64,1024.24,
08132013,072643.374,1025.6,1024.2,
08132013,072644.388,1025.65,1024.25,
08132013,072645.402,1025.65,1024.25,
08132013,072646.416,1025.65,1024.25,
08132013,072647.430,1025.63,1024.23,
08132013,072648.444,1025.62,1024.22,
08132013,072649.458,1025.6,1024.2,
08132013,072650.472,1025.57,1024.17,
08132013,072651.486,1025.56,1024.16,
08132013,072652.500,1025.59,1024.19,
08132013,072653.515,1025.65,1024.25,
08132013,072654.529,1025.69,1024.29,
08132013,072655.543,1025.67,1024.27,
08132013,072656.557,1025.67,1024.27,
08132013,072657.571,1025.57,1024.17,
08132013,072658.585,1025.56,1024.16,
08132013,072659.599,1025.59,1024.19,
08132013,072700.613,1025.64,1024.24,
08132013,072701.627,1025.68,1024.28,
08132013,072702.641,1025.69,1024.29,
08132013,072703.655,1025.66,1024.26,
08132013,072704.669,1025.62,1024.22,
08132013,072705.683,1025.63,1024.23,
08132013,072706.697,1025.67,1024.27,
08132013,072707.711,1025.67,1024.27,
08132013,072708.725,1025.66,1024.26,
08132013,072709.739,1025.62,1024.22,
08132013,072710.753,1025.61,1024.21,
08132013,072711.767,1025.63,1024.23,
08132013,072712.781,1025.63,1024.23,
08132013,072713.795,1025.6,1024.2,
08132013,072714.809,1025.64,1024.24,
08132013,072715.824,1025.66,1024.26,
08132013,072716.838,1025.61,1024.21,
08132013,072717.867,1025.56,1024.16,
08132013,072718.881,1025.56,1024.16,
08132013,072719.895,1025.61,1024.21,
08132013,072720.909,1025.68,1024.28,
08132013,072721.923,1025.69,1024.29,
08132013,072722.937,1025.65,1024.25,
08132013,072723.951,1025.61,1024.21,
08132013,072724.966,1025.61,1024.21,
08132013,072725.980,1025.64,1024.24,
08132013,072726.994,1025.65,1024.25,
08132013,072728.008,1025.65,1024.25,
08132013,072729.022,1025.63,1024.23,
08132013,072730.036,1025.61,1024.21,
08132013,072731.050,1025.61,1024.21,
08132013,072732.064,1025.66,1024.26,
08132013,072733.078,1025.68,1024.28,
08132013,072734.092,1025.67,1024.27,
08132013,072735.106,1025.66,1024.26,
08132013,072736.120,1025.67,1024.27,
08132013,072737.134,1025.68,1024.28,
08132013,072738.148,1025.68,1024.28,
08132013,072739.162,1025.68,1024.28,
08132013,072740.176,1025.65,1024.25,
08132013,072741.190,1025.62,1024.22,
08132013,072742.204,1025.56,1024.16,
08132013,072743.218,1025.55,1024.15,
08132013,072744.232,1025.59,1024.19,
08132013,072745.246,1025.65,1024.25,
08132013,072746.260,1025.69,1024.29,
08132013,072747.275,1025.69,1024.29,
08132013,072748.289,1025.69,1024.29,
08132013,072749.303,1025.69,1024.29,
08132013,072750.317,1025.66,1024.26,
08132013,072751.331,1025.64,1024.24,
08132013,072752.345,1025.64,1024.24,
08132013,072753.359,1025.66,1024.26,
08132013,072754.373,1025.68,1024.28,
08132013,072755.387,1025.69,1024.29,
08132013,072756.401,1025.69,1024.29,
08132013,072757.415,1025.67,1024.27,
08132013,072758.429,1025.64,1024.24,
08132013,072759.443,1025.64,1024.24,
08132013,072800.457,1025.65,1024.25,
08132013,072801.471,1025.66,1024.26,
08132013,072802.485,1025.67,1024.27,
08132013,072803.499,1025.69,1024.29,
08132013,072804.513,1025.7,1024.3,
08132013,072805.527,1025.71,1024.31,
08132013,072806.541,1025.7,1024.3,
08132013,072807.555,1025.62,1024.22,
08132013,072808.569,1025.57,1024.17,
08132013,072809.584,1025.55,1024.15,
08132013,072810.598,1025.55,1024.15,
08132013,072811.627,1025.57,1024.17,
08132013,072812.641,1025.57,1024.17,
08132013,072813.655,1025.61,1024.21,
08132013,072814.669,1025.67,1024.27,
08132013,072815.683,1025.69,1024.29,
08132013,072816.697,1025.68,1024.28,
08132013,072817.712,1025.69,1024.29,
08132013,072818.726,1025.69,1024.29,
08132013,072819.740,1025.69,1024.29,
08132013,072820.754,1025.69,1024.29,
08132013,072821.768,1025.69,1024.29,
08132013,072822.782,1025.66,1024.26,
08132013,072823.796,1025.6,1024.2,
08132013,072824.810,1025.53,1024.13,
08132013,072825.824,1025.54,1024.14,
08132013,072826.838,1025.65,1024.25,
08132013,072827.852,1025.73,1024.33,
08132013,072828.866,1025.76,1024.36,
08132013,072829.880,1025.71,1024.31,
08132013,072830.894,1025.67,1024.27,
08132013,072831.908,1025.67,1024.27,
08132013,072832.922,1025.67,1024.27,
08132013,072833.936,1025.71,1024.31,
08132013,072834.950,1025.76,1024.36,
08132013,072835.964,1025.69,1024.29,
08132013,072836.978,1025.61,1024.21,
08132013,072837.992,1025.57,1024.17,
08132013,072839.006,1025.61,1024.21,
08132013,072840.021,1025.63,1024.23,
08132013,072841.035,1025.59,1024.19,
08132013,072842.049,1025.57,1024.17,
08132013,072843.063,1025.61,1024.21,
08132013,072844.077,1025.61,1024.21,
08132013,072845.091,1025.71,1024.31,
08132013,072846.105,1025.78,1024.38,
08132013,072847.119,1025.75,1024.35,
08132013,072848.133,1025.66,1024.26,
08132013,072849.147,1025.61,1024.21,
08132013,072850.161,1025.67,1024.27,
08132013,072851.175,1025.69,1024.29,
08132013,072852.189,1025.69,1024.29,
08132013,072853.203,1025.67,1024.27,
08132013,072854.217,1025.6,1024.2,
08132013,072855.231,1025.6,1024.2,
08132013,072856.245,1025.6,1024.2,
08132013,072857.259,1025.66,1024.26,
08132013,072858.273,1025.64,1024.24,
08132013,072859.287,1025.65,1024.25,
08132013,072900.301,1025.73,1024.33,
08132013,072901.315,1025.73,1024.33,
08132013,072902.330,1025.76,1024.36,
08132013,072903.344,1025.7,1024.3,
08132013,072904.358,1025.61,1024.21,
08132013,072905.372,1025.59,1024.19,
08132013,072906.386,1025.59,1024.19,
08132013,072907.400,1025.59,1024.19,
08132013,072908.414,1025.61,1024.21,
08132013,072909.428,1025.63,1024.23,
08132013,072910.442,1025.63,1024.23,
08132013,072911.456,1025.6,1024.2,
08132013,072912.470,1025.6,1024.2,
08132013,072913.484,1025.58,1024.18,
08132013,072914.498,1025.63,1024.23,
08132013,072915.512,1025.66,1024.26,
08132013,072916.526,1025.67,1024.27,
08132013,072917.540,1025.67,1024.27,
08132013,072918.554,1025.66,1024.26,
08132013,072919.568,1025.66,1024.26,
08132013,072920.582,1025.65,1024.25,
08132013,072921.596,1025.61,1024.21,
08132013,072922.610,1025.54,1024.14,
08132013,072923.624,1025.54,1024.14,
08132013,072924.639,1025.55,1024.15,
08132013,072925.653,1025.61,1024.21,
08132013,072926.667,1025.65,1024.25,
08132013,072927.681,1025.65,1024.25,
08132013,072928.695,1025.63,1024.23,
08132013,072929.709,1025.64,1024.24,
08132013,072930.754,1025.69,1024.29,
08132013,072931.768,1025.68,1024.28,
08132013,072932.782,1025.66,1024.26,
08132013,072933.796,1025.6,1024.2,
08132013,072934.810,1025.6,1024.2,
08132013,072935.824,1025.61,1024.21,
08132013,072936.838,1025.64,1024.24,
08132013,072937.852,1025.67,1024.27,
08132013,072938.866,1025.67,1024.27,
08132013,072939.880,1025.66,1024.26,
08132013,072940.894,1025.64,1024.24,
08132013,072941.908,1025.63,1024.23,
08132013,072942.923,1025.63,1024.23,
08132013,072943.937,1025.68,1024.28,
08132013,072944.951,1025.72,1024.32,
08132013,072945.965,1025.72,1024.32,
08132013,072946.979,1025.68,1024.28,
08132013,072947.993,1025.6,1024.2,
08132013,072949.007,1025.56,1024.16,
08132013,072950.021,1025.6,1024.2,
08132013,072951.035,1025.68,1024.28,
08132013,072952.049,1025.71,1024.31,
08132013,072953.063,1025.71,1024.31,
08132013,072954.077,1025.6,1024.2,
08132013,072955.091,1025.55,1024.15,
08132013,072956.105,1025.6,1024.2,
08132013,072957.119,1025.6,1024.2,
08132013,072958.133,1025.68,1024.28,
08132013,072959.147,1025.72,1024.32,
08132013,073000.161,1025.68,1024.28,
08132013,073001.175,1025.63,1024.23,
08132013,073002.189,1025.61,1024.21,
08132013,073003.203,1025.61,1024.21,
08132013,073004.217,1025.6,1024.2,
08132013,073005.232,1025.68,1024.28,
08132013,073006.246,1025.69,1024.29,
08132013,073007.260,1025.69,1024.29,
08132013,073008.274,1025.67,1024.27,
08132013,073009.288,1025.63,1024.23,
08132013,073010.302,1025.62,1024.22,
08132013,073011.316,1025.67,1024.27,
08132013,073012.330,1025.74,1024.34,
08132013,073013.344,1025.74,1024.34,
08132013,073014.358,1025.61,1024.21,
08132013,073015.372,1025.55,1024.15,
08132013,073016.386,1025.57,1024.17,
08132013,073017.400,1025.57,1024.17,
08132013,073018.414,1025.6,1024.2,
08132013,073019.428,1025.62,1024.22,
08132013,073020.442,1025.62,1024.22,
08132013,073021.456,1025.61,1024.21,
08132013,073022.470,1025.65,1024.25,
08132013,073023.484,1025.7,1024.3,
08132013,073024.498,1025.7,1024.3,
08132013,073025.512,1025.67,1024.27,
08132013,073026.526,1025.67,1024.27,
08132013,073027.541,1025.67,1024.27,
08132013,073028.555,1025.71,1024.31,
08132013,073029.569,1025.73,1024.33,
08132013,073030.583,1025.69,1024.29,
08132013,073031.597,1025.6,1024.2,
08132013,073032.611,1025.56,1024.16,
08132013,073033.625,1025.57,1024.17,
08132013,073034.639,1025.6,1024.2,
08132013,073035.653,1025.61,1024.21,
08132013,073036.667,1025.61,1024.21,
08132013,073037.681,1025.6,1024.2,
08132013,073038.695,1025.64,1024.24,
08132013,073039.709,1025.75,1024.35,
08132013,073040.723,1025.78,1024.38,
08132013,073041.737,1025.7,1024.3,
08132013,073042.751,1025.62,1024.22,
08132013,073043.765,1025.6,1024.2,
08132013,073044.779,1025.6,1024.2,
08132013,073045.793,1025.62,1024.22,
08132013,073046.807,1025.64,1024.24,
08132013,073047.821,1025.64,1024.24,
08132013,073048.835,1025.65,1024.25,
08132013,073049.850,1025.63,1024.23,
08132013,073050.864,1025.61,1024.21,
08132013,073051.878,1025.64,1024.24,
08132013,073052.892,1025.7,1024.3,
08132013,073053.906,1025.72,1024.32,
08132013,073054.920,1025.7,1024.3,
08132013,073055.934,1025.66,1024.26,
08132013,073056.948,1025.66,1024.26,
08132013,073057.962,1025.66,1024.26,
08132013,073058.976,1025.66,1024.26,
08132013,073059.990,1025.67,1024.27,
08132013,073101.004,1025.67,1024.27,
08132013,073102.018,1025.61,1024.21,
08132013,073103.032,1025.56,1024.16,
08132013,073104.046,1025.55,1024.15,
08132013,073105.060,1025.56,1024.16,
08132013,073106.074,1025.61,1024.21,
08132013,073107.088,1025.69,1024.29,
08132013,073108.102,1025.74,1024.34,
08132013,073109.116,1025.73,1024.33,
08132013,073110.130,1025.73,1024.33,
08132013,073111.144,1025.66,1024.26,
08132013,073112.159,1025.6,1024.2,
08132013,073113.173,1025.59,1024.19,
08132013,073114.187,1025.65,1024.25,
08132013,073115.201,1025.67,1024.27,
08132013,073116.215,1025.6,1024.2,
08132013,073117.229,1025.63,1024.23,
08132013,073118.243,1025.7,1024.3,
08132013,073119.257,1025.72,1024.32,
08132013,073120.271,1025.72,1024.32,
08132013,073121.285,1025.72,1024.32,
08132013,073122.299,1025.67,1024.27,
08132013,073123.313,1025.65,1024.25,
08132013,073124.358,1025.65,1024.25,
08132013,073125.372,1025.64,1024.24,
08132013,073126.386,1025.63,1024.23,
08132013,073127.400,1025.62,1024.22,
08132013,073128.414,1025.6,1024.2,
08132013,073129.429,1025.6,1024.2,
08132013,073130.443,1025.63,1024.23,
08132013,073131.457,1025.63,1024.23,
08132013,073132.471,1025.71,1024.31,
08132013,073133.485,1025.72,1024.32,
08132013,073134.499,1025.64,1024.24,
08132013,073135.513,1025.59,1024.19,
08132013,073136.527,1025.61,1024.21,
08132013,073137.541,1025.63,1024.23,
08132013,073138.555,1025.61,1024.21,
08132013,073139.569,1025.59,1024.19,
08132013,073140.583,1025.59,1024.19,
08132013,073141.597,1025.65,1024.25,
08132013,073142.611,1025.65,1024.25,
08132013,073143.625,1025.68,1024.28,
08132013,073144.639,1025.64,1024.24,
08132013,073145.653,1025.62,1024.22,
08132013,073146.667,1025.62,1024.22,
08132013,073147.681,1025.64,1024.24,
08132013,073148.695,1025.67,1024.27,
08132013,073149.709,1025.67,1024.27,
08132013,073150.723,1025.67,1024.27,
08132013,073151.738,1025.64,1024.24,
08132013,073152.752,1025.64,1024.24,
08132013,073153.766,1025.64,1024.24,
08132013,073154.780,1025.68,1024.28,
08132013,073155.794,1025.68,1024.28,
08132013,073156.808,1025.61,1024.21,
08132013,073157.822,1025.59,1024.19,
08132013,073158.836,1025.64,1024.24,
08132013,073159.850,1025.68,1024.28,
08132013,073200.864,1025.69,1024.29,
08132013,073201.878,1025.69,1024.29,
08132013,073202.892,1025.64,1024.24,
08132013,073203.906,1025.59,1024.19,
08132013,073204.920,1025.61,1024.21,
08132013,073205.934,1025.62,1024.22,
08132013,073206.948,1025.63,1024.23,
08132013,073207.962,1025.64,1024.24,
08132013,073208.976,1025.65,1024.25,
08132013,073209.990,1025.66,1024.26,
08132013,073211.004,1025.62,1024.22,
08132013,073212.018,1025.59,1024.19,
08132013,073213.032,1025.59,1024.19,
08132013,073214.047,1025.59,1024.19,
08132013,073215.061,1025.6,1024.2,
08132013,073216.075,1025.65,1024.25,
08132013,073217.089,1025.62,1024.22,
08132013,073218.103,1025.62,1024.22,
08132013,073219.117,1025.65,1024.25,
08132013,073220.131,1025.67,1024.27,
08132013,073221.145,1025.69,1024.29,
08132013,073222.159,1025.69,1024.29,
08132013,073223.173,1025.69,1024.29,
08132013,073224.187,1025.69,1024.29,
08132013,073225.201,1025.67,1024.27,
08132013,073226.215,1025.65,1024.25,
08132013,073227.229,1025.63,1024.23,
08132013,073228.243,1025.59,1024.19,
08132013,073229.257,1025.58,1024.18,
08132013,073230.271,1025.66,1024.26,
08132013,073231.285,1025.69,1024.29,
08132013,073232.299,1025.67,1024.27,
08132013,073233.313,1025.66,1024.26,
08132013,073234.327,1025.66,1024.26,
08132013,073235.341,1025.64,1024.24,
08132013,073236.356,1025.58,1024.18,
08132013,073237.370,1025.55,1024.15,
08132013,073238.384,1025.59,1024.19,
08132013,073239.398,1025.65,1024.25,
08132013,073240.412,1025.68,1024.28,
08132013,073241.426,1025.67,1024.27,
08132013,073242.440,1025.68,1024.28,
08132013,073243.454,1025.68,1024.28,
08132013,073244.468,1025.65,1024.25,
08132013,073245.482,1025.65,1024.25,
08132013,073246.496,1025.63,1024.23,
08132013,073247.510,1025.64,1024.24,
08132013,073248.524,1025.68,1024.28,
08132013,073249.538,1025.68,1024.28,
08132013,073250.552,1025.68,1024.28,
08132013,073251.566,1025.67,1024.27,
08132013,073252.580,1025.69,1024.29,
08132013,073253.594,1025.68,1024.28,
08132013,073254.608,1025.65,1024.25,
08132013,073255.622,1025.64,1024.24,
08132013,073256.636,1025.64,1024.24,
08132013,073257.650,1025.64,1024.24,
08132013,073258.665,1025.61,1024.21,
08132013,073259.679,1025.56,1024.16,
08132013,073300.693,1025.54,1024.14,
08132013,073301.707,1025.55,1024.15,
08132013,073302.721,1025.62,1024.22,
08132013,073303.735,1025.68,1024.28,
08132013,073304.749,1025.69,1024.29,
08132013,073305.763,1025.7,1024.3,
08132013,073306.777,1025.7,1024.3,
08132013,073307.791,1025.7,1024.3,
08132013,073308.805,1025.67,1024.27,
08132013,073309.819,1025.58,1024.18,
08132013,073310.833,1025.53,1024.13,
08132013,073311.847,1025.53,1024.13,
08132013,073312.861,1025.57,1024.17,
08132013,073313.875,1025.62,1024.22,
08132013,073314.889,1025.63,1024.23,
08132013,073315.903,1025.65,1024.25,
08132013,073316.917,1025.67,1024.27,
08132013,073317.931,1025.68,1024.28,
08132013,073318.945,1025.68,1024.28,
08132013,073319.959,1025.67,1024.27,
08132013,073320.974,1025.64,1024.24,
08132013,073321.988,1025.67,1024.27,
08132013,073323.002,1025.66,1024.26,
08132013,073324.016,1025.62,1024.22,
08132013,073325.030,1025.59,1024.19,
08132013,073326.044,1025.59,1024.19,
08132013,073327.058,1025.61,1024.21,
08132013,073328.072,1025.61,1024.21,
08132013,073329.086,1025.62,1024.22,
08132013,073330.100,1025.62,1024.22,
08132013,073331.114,1025.64,1024.24,
08132013,073332.128,1025.67,1024.27,
08132013,073333.142,1025.69,1024.29,
08132013,073334.156,1025.68,1024.28,
08132013,073335.170,1025.67,1024.27,
08132013,073336.184,1025.65,1024.25,
08132013,073337.198,1025.65,1024.25,
08132013,073338.212,1025.62,1024.22,
08132013,073339.226,1025.64,1024.24,
08132013,073340.240,1025.67,1024.27,
08132013,073341.254,1025.64,1024.24,
08132013,073342.268,1025.57,1024.17,
08132013,073343.283,1025.59,1024.19,
08132013,073344.297,1025.64,1024.24,
08132013,073345.311,1025.69,1024.29,
08132013,073346.325,1025.7,1024.3,
08132013,073347.339,1025.66,1024.26,
08132013,073348.353,1025.66,1024.26,
08132013,073349.367,1025.64,1024.24,
08132013,073350.381,1025.57,1024.17,
08132013,073351.395,1025.55,1024.15,
08132013,073352.409,1025.57,1024.17,
08132013,073353.423,1025.63,1024.23,
08132013,073354.437,1025.66,1024.26,
08132013,073355.451,1025.62,1024.22,
08132013,073356.465,1025.58,1024.18,
08132013,073357.479,1025.59,1024.19,
08132013,073358.493,1025.64,1024.24,
08132013,073359.507,1025.64,1024.24,
08132013,073400.521,1025.65,1024.25,
08132013,073401.535,1025.6,1024.2,
08132013,073402.549,1025.59,1024.19,
08132013,073403.563,1025.63,1024.23,
08132013,073404.577,1025.65,1024.25,
08132013,073405.592,1025.64,1024.24,
08132013,073406.606,1025.57,1024.17,
08132013,073407.620,1025.59,1024.19,
08132013,073408.634,1025.67,1024.27,
08132013,073409.648,1025.71,1024.31,
08132013,073410.662,1025.71,1024.31,
08132013,073411.676,1025.62,1024.22,
08132013,073412.690,1025.53,1024.13,
08132013,073413.704,1025.5,1024.1,
08132013,073414.718,1025.62,1024.22,
08132013,073415.732,1025.69,1024.29,
08132013,073416.746,1025.72,1024.32,
08132013,073417.760,1025.57,1024.17,
08132013,073418.774,1025.52,1024.12,
08132013,073419.788,1025.51,1024.11,
08132013,073420.802,1025.54,1024.14,
08132013,073421.816,1025.54,1024.14,
08132013,073422.830,1025.63,1024.23,
08132013,073423.844,1025.69,1024.29,
08132013,073424.858,1025.69,1024.29,
08132013,073425.872,1025.63,1024.23,
08132013,073426.886,1025.59,1024.19,
08132013,073427.901,1025.64,1024.24,
08132013,073428.915,1025.67,1024.27,
08132013,073429.929,1025.68,1024.28,
08132013,073430.943,1025.65,1024.25,
08132013,073431.957,1025.6,1024.2,
08132013,073432.971,1025.6,1024.2,
08132013,073433.985,1025.59,1024.19,
08132013,073434.999,1025.59,1024.19,
08132013,073436.013,1025.6,1024.2,
08132013,073437.027,1025.6,1024.2,
08132013,073438.041,1025.61,1024.21,
08132013,073439.055,1025.65,1024.25,
08132013,073440.069,1025.71,1024.31,
08132013,073441.083,1025.68,1024.28,
08132013,073442.097,1025.55,1024.15,
08132013,073443.111,1025.5,1024.1,
08132013,073444.125,1025.5,1024.1,
08132013,073445.139,1025.6,1024.2,
08132013,073446.153,1025.67,1024.27,
08132013,073447.167,1025.66,1024.26,
08132013,073448.181,1025.61,1024.21,
08132013,073449.195,1025.58,1024.18,
08132013,073450.210,1025.61,1024.21,
08132013,073451.224,1025.68,1024.28,
08132013,073452.238,1025.71,1024.31,
08132013,073453.252,1025.68,1024.28,
08132013,073454.266,1025.68,1024.28,
08132013,073455.280,1025.59,1024.19,
08132013,073456.294,1025.61,1024.21,
08132013,073457.308,1025.62,1024.22,
08132013,073458.322,1025.61,1024.21,
08132013,073459.336,1025.56,1024.16,
08132013,073500.350,1025.56,1024.16,
08132013,073501.364,1025.62,1024.22,
08132013,073502.378,1025.62,1024.22,
08132013,073503.392,1025.68,1024.28,
08132013,073504.406,1025.65,1024.25,
08132013,073505.420,1025.6,1024.2,
08132013,073506.434,1025.61,1024.21,
08132013,073507.448,1025.6,1024.2,
08132013,073508.462,1025.58,1024.18,
08132013,073509.476,1025.55,1024.15,
08132013,073510.490,1025.6,1024.2,
08132013,073511.504,1025.65,1024.25,
08132013,073512.519,1025.67,1024.27,
08132013,073513.533,1025.67,1024.27,
08132013,073514.547,1025.64,1024.24,
08132013,073515.561,1025.63,1024.23,
08132013,073516.575,1025.64,1024.24,
08132013,073517.589,1025.6,1024.2,
08132013,073518.603,1025.55,1024.15,
08132013,073519.617,1025.53,1024.13,
08132013,073520.631,1025.6,1024.2,
08132013,073521.645,1025.65,1024.25,
08132013,073522.659,1025.55,1024.15,
08132013,073523.673,1025.44,1024.04,
08132013,073524.687,1025.44,1024.04,
08132013,073525.701,1025.47,1024.07,
08132013,073526.715,1025.55,1024.15,
08132013,073527.729,1025.62,1024.22,
08132013,073528.743,1025.64,1024.24,
08132013,073529.757,1025.62,1024.22,
08132013,073530.771,1025.6,1024.2,
08132013,073531.785,1025.59,1024.19,
08132013,073532.799,1025.6,1024.2,
08132013,073533.813,1025.61,1024.21,
08132013,073534.828,1025.55,1024.15,
08132013,073535.842,1025.55,1024.15,
08132013,073536.856,1025.51,1024.11,
08132013,073537.870,1025.58,1024.18,
08132013,073538.884,1025.65,1024.25,
08132013,073539.898,1025.67,1024.27,
08132013,073540.912,1025.65,1024.25,
08132013,073541.926,1025.6,1024.2,
08132013,073542.940,1025.58,1024.18,
08132013,073543.954,1025.58,1024.18,
08132013,073544.968,1025.57,1024.17,
08132013,073545.982,1025.57,1024.17,
08132013,073546.996,1025.57,1024.17,
08132013,073548.010,1025.6,1024.2,
08132013,073549.024,1025.63,1024.23,
08132013,073550.038,1025.62,1024.22,
08132013,073551.052,1025.61,1024.21,
08132013,073552.066,1025.62,1024.22,
08132013,073553.080,1025.65,1024.25,
08132013,073554.094,1025.6,1024.2,
08132013,073555.108,1025.56,1024.16,
08132013,073556.122,1025.55,1024.15,
08132013,073557.137,1025.57,1024.17,
08132013,073558.151,1025.57,1024.17,
08132013,073559.165,1025.57,1024.17,
08132013,073600.179,1025.63,1024.23,
08132013,073601.193,1025.66,1024.26,
08132013,073602.207,1025.65,1024.25,
08132013,073603.221,1025.61,1024.21,
08132013,073604.235,1025.57,1024.17,
08132013,073605.249,1025.55,1024.15,
08132013,073606.263,1025.56,1024.16,
08132013,073607.277,1025.59,1024.19,
08132013,073608.291,1025.59,1024.19,
08132013,073609.305,1025.59,1024.19,
08132013,073610.319,1025.57,1024.17,
08132013,073611.333,1025.55,1024.15,
08132013,073612.347,1025.56,1024.16,
08132013,073613.361,1025.57,1024.17,
08132013,073614.375,1025.58,1024.18,
08132013,073615.389,1025.59,1024.19,
08132013,073616.403,1025.61,1024.21,
08132013,073617.417,1025.62,1024.22,
08132013,073618.431,1025.62,1024.22,
08132013,073619.446,1025.62,1024.22,
08132013,073620.460,1025.57,1024.17,
08132013,073621.474,1025.51,1024.11,
08132013,073622.488,1025.55,1024.15,
08132013,073623.502,1025.6,1024.2,
08132013,073624.516,1025.63,1024.23,
08132013,073625.530,1025.6,1024.2,
08132013,073626.544,1025.54,1024.14,
08132013,073627.558,1025.54,1024.14,
08132013,073628.572,1025.53,1024.13,
08132013,073629.586,1025.58,1024.18,
08132013,073630.600,1025.62,1024.22,
08132013,073631.614,1025.61,1024.21,
08132013,073632.628,1025.55,1024.15,
08132013,073633.642,1025.52,1024.12,
08132013,073634.656,1025.56,1024.16,
08132013,073635.670,1025.67,1024.27,
08132013,073636.700,1025.7,1024.3,
08132013,073637.714,1025.62,1024.22,
08132013,073638.728,1025.62,1024.22,
08132013,073639.742,1025.53,1024.13,
08132013,073640.756,1025.5,1024.1,
08132013,073641.770,1025.53,1024.13,
08132013,073642.784,1025.58,1024.18,
08132013,073643.798,1025.62,1024.22,
08132013,073644.812,1025.62,1024.22,
08132013,073645.826,1025.63,1024.23,
08132013,073646.840,1025.58,1024.18,
08132013,073647.854,1025.5,1024.1,
08132013,073648.868,1025.47,1024.07,
08132013,073649.882,1025.47,1024.07,
08132013,073650.897,1025.52,1024.12,
08132013,073651.911,1025.62,1024.22,
08132013,073652.925,1025.69,1024.29,
08132013,073653.939,1025.7,1024.3,
08132013,073654.953,1025.63,1024.23,
08132013,073655.967,1025.57,1024.17,
08132013,073656.981,1025.56,1024.16,
08132013,073658.010,1025.57,1024.17,
08132013,073659.024,1025.57,1024.17,
08132013,073700.039,1025.57,1024.17,
08132013,073701.053,1025.57,1024.17,
08132013,073702.067,1025.57,1024.17,
08132013,073703.081,1025.58,1024.18,
08132013,073704.095,1025.59,1024.19,
08132013,073705.109,1025.63,1024.23,
08132013,073706.123,1025.68,1024.28,
08132013,073707.137,1025.7,1024.3,
08132013,073708.151,1025.47,1024.07,
08132013,073709.165,1025.48,1024.08,
08132013,073710.179,1025.53,1024.13,
08132013,073711.193,1025.53,1024.13,
08132013,073712.207,1025.55,1024.15,
08132013,073713.221,1025.55,1024.15,
08132013,073714.235,1025.54,1024.14,
08132013,073715.265,1025.55,1024.15,
08132013,073716.279,1025.63,1024.23,
08132013,073717.293,1025.69,1024.29,
08132013,073718.307,1025.65,1024.25,
08132013,073719.321,1025.57,1024.17,
08132013,073720.335,1025.62,1024.22,
08132013,073721.349,1025.7,1024.3,
08132013,073722.363,1025.7,1024.3,
08132013,073723.377,1025.67,1024.27,
08132013,073724.391,1025.52,1024.12,
08132013,073725.405,1025.45,1024.05,
08132013,073726.419,1025.52,1024.12,
08132013,073727.433,1025.62,1024.22,
08132013,073728.447,1025.64,1024.24,
08132013,073729.461,1025.61,1024.21,
08132013,073730.476,1025.59,1024.19,
08132013,073731.490,1025.64,1024.24,
08132013,073732.504,1025.67,1024.27,
08132013,073733.518,1025.67,1024.27,
08132013,073734.532,1025.63,1024.23,
08132013,073735.546,1025.58,1024.18,
08132013,073736.560,1025.59,1024.19,
08132013,073737.574,1025.62,1024.22,
08132013,073738.588,1025.6,1024.2,
08132013,073739.602,1025.58,1024.18,
08132013,073740.616,1025.57,1024.17,
08132013,073741.630,1025.57,1024.17,
08132013,073742.644,1025.61,1024.21,
08132013,073743.658,1025.65,1024.25,
08132013,073744.672,1025.65,1024.25,
08132013,073745.702,1025.61,1024.21,
08132013,073746.716,1025.56,1024.16,
08132013,073747.730,1025.58,1024.18,
08132013,073748.744,1025.62,1024.22,
08132013,073749.758,1025.64,1024.24,
08132013,073750.772,1025.62,1024.22,
08132013,073751.786,1025.57,1024.17,
08132013,073752.800,1025.5,1024.1,
08132013,073753.814,1025.5,1024.1,
08132013,073754.828,1025.54,1024.14,
08132013,073755.842,1025.54,1024.14,
08132013,073756.856,1025.58,1024.18,
08132013,073757.870,1025.59,1024.19,
08132013,073758.884,1025.6,1024.2,
08132013,073759.898,1025.66,1024.26,
08132013,073800.912,1025.69,1024.29,
08132013,073801.927,1025.64,1024.24,
08132013,073802.941,1025.58,1024.18,
08132013,073803.955,1025.58,1024.18,
08132013,073804.969,1025.6,1024.2,
08132013,073805.983,1025.62,1024.22,
08132013,073806.997,1025.6,1024.2,
08132013,073808.011,1025.57,1024.17,
08132013,073809.025,1025.57,1024.17,
08132013,073810.039,1025.57,1024.17,
08132013,073811.053,1025.58,1024.18,
08132013,073812.067,1025.53,1024.13,
08132013,073813.081,1025.55,1024.15,
08132013,073814.095,1025.62,1024.22,
08132013,073815.109,1025.62,1024.22,
08132013,073816.123,1025.62,1024.22,
08132013,073817.153,1025.52,1024.12,
08132013,073818.167,1025.54,1024.14,
08132013,073819.181,1025.6,1024.2,
08132013,073820.195,1025.62,1024.22,
08132013,073821.209,1025.62,1024.22,
08132013,073822.223,1025.61,1024.21,
08132013,073823.237,1025.57,1024.17,
08132013,073824.251,1025.49,1024.09,
08132013,073825.265,1025.49,1024.09,
08132013,073826.279,1025.52,1024.12,
08132013,073827.293,1025.6,1024.2,
08132013,073828.307,1025.66,1024.26,
08132013,073829.321,1025.61,1024.21,
08132013,073830.335,1025.54,1024.14,
08132013,073831.349,1025.53,1024.13,
08132013,073832.363,1025.59,1024.19,
08132013,073833.378,1025.64,1024.24,
08132013,073834.392,1025.63,1024.23,
08132013,073835.406,1025.58,1024.18,
08132013,073836.420,1025.58,1024.18,
08132013,073837.434,1025.56,1024.16,
08132013,073838.448,1025.58,1024.18,
08132013,073839.462,1025.62,1024.22,
08132013,073840.476,1025.61,1024.21,
08132013,073841.490,1025.54,1024.14,
08132013,073842.504,1025.5,1024.1,
08132013,073843.518,1025.53,1024.13,
08132013,073844.532,1025.61,1024.21,
08132013,073845.546,1025.65,1024.25,
08132013,073846.560,1025.66,1024.26,
08132013,073847.574,1025.66,1024.26,
08132013,073848.588,1025.65,1024.25,
08132013,073849.602,1025.65,1024.25,
08132013,073850.616,1025.64,1024.24,
08132013,073851.630,1025.62,1024.22,
08132013,073852.644,1025.61,1024.21,
08132013,073853.658,1025.6,1024.2,
08132013,073854.672,1025.59,1024.19,
08132013,073855.687,1025.52,1024.12,
08132013,073856.701,1025.48,1024.08,
08132013,073857.715,1025.55,1024.15,
08132013,073858.729,1025.55,1024.15,
08132013,073859.743,1025.65,1024.25,
08132013,073900.772,1025.68,1024.28,
08132013,073901.786,1025.67,1024.27,
08132013,073902.800,1025.63,1024.23,
08132013,073903.814,1025.63,1024.23,
08132013,073904.829,1025.63,1024.23,
08132013,073905.843,1025.59,1024.19,
08132013,073906.857,1025.52,1024.12,
08132013,073907.871,1025.5,1024.1,
08132013,073908.885,1025.6,1024.2,
08132013,073909.914,1025.6,1024.2,
08132013,073910.944,1025.68,1024.28,
08132013,073911.958,1025.67,1024.27,
08132013,073912.972,1025.6,1024.2,
08132013,073913.986,1025.55,1024.15,
08132013,073915.000,1025.58,1024.18,
08132013,073916.014,1025.69,1024.29,
08132013,073917.028,1025.73,1024.33,
08132013,073918.042,1025.64,1024.24,
08132013,073919.056,1025.52,1024.12,
08132013,073920.070,1025.49,1024.09,
08132013,073921.084,1025.49,1024.09,
08132013,073922.099,1025.58,1024.18,
08132013,073923.113,1025.62,1024.22,
08132013,073924.127,1025.63,1024.23,
08132013,073925.141,1025.55,1024.15,
08132013,073926.155,1025.55,1024.15,
08132013,073927.169,1025.56,1024.16,
08132013,073928.183,1025.56,1024.16,
08132013,073929.197,1025.6,1024.2,
08132013,073930.211,1025.65,1024.25,
08132013,073931.225,1025.68,1024.28,
08132013,073932.239,1025.61,1024.21,
08132013,073933.253,1025.49,1024.09,
08132013,073934.267,1025.5,1024.1,
08132013,073935.281,1025.57,1024.17,
08132013,073936.295,1025.67,1024.27,
08132013,073937.309,1025.68,1024.28,
08132013,073938.323,1025.62,1024.22,
08132013,073939.337,1025.62,1024.22,
08132013,073940.351,1025.62,1024.22,
08132013,073941.365,1025.65,1024.25,
08132013,073942.379,1025.67,1024.27,
08132013,073943.393,1025.67,1024.27,
08132013,073944.408,1025.65,1024.25,
08132013,073945.422,1025.66,1024.26,
08132013,073946.436,1025.66,1024.26,
08132013,073947.450,1025.62,1024.22,
08132013,073948.464,1025.59,1024.19,
08132013,073949.478,1025.6,1024.2,
08132013,073950.492,1025.6,1024.2,
08132013,073951.506,1025.68,1024.28,
08132013,073952.520,1025.74,1024.34,
08132013,073953.534,1025.71,1024.31,
08132013,073954.548,1025.69,1024.29,
08132013,073955.562,1025.62,1024.22,
08132013,073956.576,1025.61,1024.21,
08132013,073957.590,1025.62,1024.22,
08132013,073958.604,1025.64,1024.24,
08132013,073959.618,1025.63,1024.23,
08132013,074000.632,1025.59,1024.19,
08132013,074001.646,1025.59,1024.19,
08132013,074002.660,1025.55,1024.15,
08132013,074003.674,1025.6,1024.2,
08132013,074004.688,1025.72,1024.32,
08132013,074005.702,1025.77,1024.37,
08132013,074006.717,1025.76,1024.36,
08132013,074007.731,1025.73,1024.33,
08132013,074008.745,1025.71,1024.31,
08132013,074009.759,1025.63,1024.23,
08132013,074010.773,1025.6,1024.2,
08132013,074011.787,1025.59,1024.19,
08132013,074012.801,1025.59,1024.19,
08132013,074013.815,1025.6,1024.2,
08132013,074014.829,1025.63,1024.23,
08132013,074015.843,1025.66,1024.26,
08132013,074016.857,1025.67,1024.27,
08132013,074017.871,1025.68,1024.28,
08132013,074018.885,1025.68,1024.28,
08132013,074019.899,1025.68,1024.28,
08132013,074020.913,1025.68,1024.28,
08132013,074021.927,1025.68,1024.28,
08132013,074022.941,1025.69,1024.29,
08132013,074023.955,1025.69,1024.29,
08132013,074024.969,1025.69,1024.29,
08132013,074025.983,1025.69,1024.29,
08132013,074026.997,1025.68,1024.28,
08132013,074028.011,1025.67,1024.27,
08132013,074029.026,1025.67,1024.27,
08132013,074030.040,1025.72,1024.32,
08132013,074031.054,1025.75,1024.35,
08132013,074032.068,1025.75,1024.35,
08132013,074033.082,1025.72,1024.32,
08132013,074034.096,1025.68,1024.28,
08132013,074035.110,1025.68,1024.28,
08132013,074036.124,1025.7,1024.3,
08132013,074037.138,1025.73,1024.33,
08132013,074038.152,1025.7,1024.3,
08132013,074039.166,1025.65,1024.25,
08132013,074040.180,1025.61,1024.21,
08132013,074041.194,1025.64,1024.24,
08132013,074042.208,1025.71,1024.31,
08132013,074043.222,1025.73,1024.33,
08132013,074044.236,1025.73,1024.33,
08132013,074045.266,1025.73,1024.33,
08132013,074046.280,1025.71,1024.31,
08132013,074047.294,1025.69,1024.29,
08132013,074048.308,1025.69,1024.29,
08132013,074049.322,1025.72,1024.32,
08132013,074050.336,1025.75,1024.35,
08132013,074051.350,1025.75,1024.35,
08132013,074052.364,1025.7,1024.3,
08132013,074053.378,1025.67,1024.27,
08132013,074054.392,1025.66,1024.26,
08132013,074055.406,1025.68,1024.28,
08132013,074056.420,1025.68,1024.28,
08132013,074057.434,1025.72,1024.32,
08132013,074058.448,1025.74,1024.34,
08132013,074059.462,1025.74,1024.34,
08132013,074100.477,1025.73,1024.33,
08132013,074101.491,1025.7,1024.3,
08132013,074102.505,1025.68,1024.28,
08132013,074103.519,1025.68,1024.28,
08132013,074104.533,1025.71,1024.31,
08132013,074105.547,1025.75,1024.35,
08132013,074106.561,1025.76,1024.36,
08132013,074107.575,1025.74,1024.34,
08132013,074108.589,1025.72,1024.32,
08132013,074109.603,1025.72,1024.32,
08132013,074110.617,1025.74,1024.34,
08132013,074111.631,1025.73,1024.33,
08132013,074112.645,1025.72,1024.32,
08132013,074113.659,1025.71,1024.31,
08132013,074114.673,1025.71,1024.31,
08132013,074115.687,1025.7,1024.3,
08132013,074116.701,1025.7,1024.3,
08132013,074117.715,1025.71,1024.31,
08132013,074118.729,1025.72,1024.32,
08132013,074119.743,1025.74,1024.34,
08132013,074120.757,1025.75,1024.35,
08132013,074121.771,1025.73,1024.33,
08132013,074122.786,1025.73,1024.33,
08132013,074123.800,1025.73,1024.33,
08132013,074124.814,1025.73,1024.33,
08132013,074125.828,1025.73,1024.33,
08132013,074126.842,1025.73,1024.33,
08132013,074127.856,1025.73,1024.33,
08132013,074128.870,1025.73,1024.33,
08132013,074129.884,1025.75,1024.35,
08132013,074130.898,1025.78,1024.38,
08132013,074131.912,1025.77,1024.37,
08132013,074132.926,1025.71,1024.31,
08132013,074133.940,1025.69,1024.29,
08132013,074134.954,1025.7,1024.3,
08132013,074135.968,1025.76,1024.36,
08132013,074136.982,1025.76,1024.36,
08132013,074137.996,1025.8,1024.4,
08132013,074139.010,1025.81,1024.41,
08132013,074140.040,1025.76,1024.36,
08132013,074141.054,1025.7,1024.3,
08132013,074142.068,1025.67,1024.27,
08132013,074143.082,1025.67,1024.27,
08132013,074144.096,1025.75,1024.35,
08132013,074145.110,1025.76,1024.36,
08132013,074146.124,1025.76,1024.36,
08132013,074147.138,1025.76,1024.36,
08132013,074148.152,1025.76,1024.36,
08132013,074149.166,1025.76,1024.36,
08132013,074150.180,1025.76,1024.36,
08132013,074151.194,1025.77,1024.37,
08132013,074152.208,1025.78,1024.38,
08132013,074153.222,1025.74,1024.34,
08132013,074154.237,1025.71,1024.31,
08132013,074155.251,1025.7,1024.3,
08132013,074156.265,1025.7,1024.3,
08132013,074157.279,1025.75,1024.35,
08132013,074158.293,1025.75,1024.35,
08132013,074159.307,1025.8,1024.4,
08132013,074200.321,1025.83,1024.43,
08132013,074201.335,1025.82,1024.42,
08132013,074202.349,1025.79,1024.39,
08132013,074203.363,1025.75,1024.35,
08132013,074204.393,1025.74,1024.34,
08132013,074205.407,1025.73,1024.33,
08132013,074206.421,1025.74,1024.34,
08132013,074207.435,1025.74,1024.34,
08132013,074208.449,1025.74,1024.34,
08132013,074209.463,1025.74,1024.34,
08132013,074210.477,1025.74,1024.34,
08132013,074211.491,1025.75,1024.35,
08132013,074212.505,1025.76,1024.36,
08132013,074213.519,1025.78,1024.38,
08132013,074214.533,1025.8,1024.4,
08132013,074215.547,1025.81,1024.41,
08132013,074216.561,1025.79,1024.39,
08132013,074217.575,1025.77,1024.37,
08132013,074218.589,1025.74,1024.34,
08132013,074219.603,1025.72,1024.32,
08132013,074220.617,1025.72,1024.32,
08132013,074221.631,1025.75,1024.35,
08132013,074222.645,1025.8,1024.4,
08132013,074223.659,1025.82,1024.42,
08132013,074224.674,1025.8,1024.4,
08132013,074225.688,1025.76,1024.36,
08132013,074226.702,1025.74,1024.34,
08132013,074227.716,1025.74,1024.34,
08132013,074228.730,1025.78,1024.38,
08132013,074229.744,1025.82,1024.42,
08132013,074230.758,1025.84,1024.44,
08132013,074231.772,1025.82,1024.42,
08132013,074232.786,1025.78,1024.38,
08132013,074233.800,1025.75,1024.35,
08132013,074234.814,1025.75,1024.35,
08132013,074235.828,1025.76,1024.36,
08132013,074236.842,1025.77,1024.37,
08132013,074237.872,1025.77,1024.37,
08132013,074238.886,1025.78,1024.38,
08132013,074239.900,1025.79,1024.39,
08132013,074240.914,1025.8,1024.4,
08132013,074241.928,1025.81,1024.41,
08132013,074242.942,1025.81,1024.41,
08132013,074243.956,1025.83,1024.43,
08132013,074244.970,1025.84,1024.44,
08132013,074245.984,1025.8,1024.4,
08132013,074246.998,1025.73,1024.33,
08132013,074248.012,1025.7,1024.3,
08132013,074249.026,1025.7,1024.3,
08132013,074250.040,1025.72,1024.32,
08132013,074251.054,1025.8,1024.4,
08132013,074252.068,1025.84,1024.44,
08132013,074253.082,1025.82,1024.42,
08132013,074254.096,1025.82,1024.42,
08132013,074255.110,1025.78,1024.38,
08132013,074256.125,1025.83,1024.43,
08132013,074257.139,1025.87,1024.47,
08132013,074258.153,1025.87,1024.47,
08132013,074259.167,1025.87,1024.47,
08132013,074300.181,1025.83,1024.43,
08132013,074301.195,1025.78,1024.38,
08132013,074302.209,1025.75,1024.35,
08132013,074303.223,1025.74,1024.34,
08132013,074304.237,1025.74,1024.34,
08132013,074305.251,1025.76,1024.36,
08132013,074306.265,1025.79,1024.39,
08132013,074307.279,1025.83,1024.43,
08132013,074308.293,1025.85,1024.45,
08132013,074309.307,1025.87,1024.47,
08132013,074310.321,1025.87,1024.47,
08132013,074311.335,1025.86,1024.46,
08132013,074312.349,1025.83,1024.43,
08132013,074313.363,1025.79,1024.39,
08132013,074314.377,1025.77,1024.37,
08132013,074315.391,1025.78,1024.38,
08132013,074316.405,1025.78,1024.38,
08132013,074317.419,1025.77,1024.37,
08132013,074318.434,1025.77,1024.37,
08132013,074319.448,1025.79,1024.39,
08132013,074320.462,1025.84,1024.44,
08132013,074321.476,1025.84,1024.44,
08132013,074322.490,1025.86,1024.46,
08132013,074323.504,1025.8,1024.4,
08132013,074324.518,1025.76,1024.36,
08132013,074325.532,1025.75,1024.35,
08132013,074326.546,1025.79,1024.39,
08132013,074327.560,1025.84,1024.44,
08132013,074328.574,1025.86,1024.46,
08132013,074329.588,1025.83,1024.43,
08132013,074330.602,1025.79,1024.39,
08132013,074331.616,1025.78,1024.38,
08132013,074332.630,1025.78,1024.38,
08132013,074333.644,1025.78,1024.38,
08132013,074334.658,1025.8,1024.4,
08132013,074335.672,1025.81,1024.41,
08132013,074336.686,1025.81,1024.41,
08132013,074337.700,1025.81,1024.41,
08132013,074338.714,1025.81,1024.41,
08132013,074339.728,1025.81,1024.41,
08132013,074340.743,1025.81,1024.41,
08132013,074341.757,1025.79,1024.39,
08132013,074342.771,1025.79,1024.39,
08132013,074343.785,1025.79,1024.39,
08132013,074344.799,1025.81,1024.41,
08132013,074345.813,1025.83,1024.43,
08132013,074346.827,1025.82,1024.42,
08132013,074347.841,1025.78,1024.38,
08132013,074348.855,1025.76,1024.36,
08132013,074349.869,1025.76,1024.36,
08132013,074350.883,1025.79,1024.39,
08132013,074351.897,1025.81,1024.41,
08132013,074352.911,1025.82,1024.42,
08132013,074353.925,1025.82,1024.42,
08132013,074354.939,1025.82,1024.42,
08132013,074355.953,1025.82,1024.42,
08132013,074356.967,1025.82,1024.42,
08132013,074357.981,1025.81,1024.41,
08132013,074358.995,1025.8,1024.4,
08132013,074400.009,1025.79,1024.39,
08132013,074401.023,1025.8,1024.4,
08132013,074402.037,1025.83,1024.43,
08132013,074403.052,1025.83,1024.43,
08132013,074404.066,1025.83,1024.43,
08132013,074405.080,1025.78,1024.38,
08132013,074406.094,1025.77,1024.37,
08132013,074407.108,1025.77,1024.37,
08132013,074408.122,1025.79,1024.39,
08132013,074409.136,1025.81,1024.41,
08132013,074410.150,1025.82,1024.42,
08132013,074411.164,1025.83,1024.43,
08132013,074412.178,1025.82,1024.42,
08132013,074413.192,1025.82,1024.42,
08132013,074414.206,1025.8,1024.4,
08132013,074415.220,1025.78,1024.38,
08132013,074416.234,1025.79,1024.39,
08132013,074417.248,1025.83,1024.43,
08132013,074418.262,1025.84,1024.44,
08132013,074419.276,1025.81,1024.41,
08132013,074420.290,1025.77,1024.37,
08132013,074421.304,1025.76,1024.36,
08132013,074422.318,1025.78,1024.38,
08132013,074423.332,1025.82,1024.42,
08132013,074424.346,1025.82,1024.42,
08132013,074425.361,1025.83,1024.43,
08132013,074426.375,1025.84,1024.44,
08132013,074427.389,1025.83,1024.43,
08132013,074428.403,1025.82,1024.42,
08132013,074429.417,1025.82,1024.42,
08132013,074430.431,1025.82,1024.42,
08132013,074431.445,1025.81,1024.41,
08132013,074432.459,1025.79,1024.39,
08132013,074433.473,1025.79,1024.39,
08132013,074434.487,1025.79,1024.39,
08132013,074435.501,1025.79,1024.39,
08132013,074436.515,1025.8,1024.4,
08132013,074437.529,1025.81,1024.41,
08132013,074438.543,1025.81,1024.41,
08132013,074439.557,1025.78,1024.38,
08132013,074440.571,1025.76,1024.36,
08132013,074441.585,1025.77,1024.37,
08132013,074442.599,1025.82,1024.42,
08132013,074443.629,1025.86,1024.46,
08132013,074444.643,1025.86,1024.46,
08132013,074445.657,1025.83,1024.43,
08132013,074446.671,1025.83,1024.43,
08132013,074447.685,1025.79,1024.39,
08132013,074448.699,1025.77,1024.37,
08132013,074449.713,1025.77,1024.37,
08132013,074450.727,1025.79,1024.39,
08132013,074451.741,1025.81,1024.41,
08132013,074452.755,1025.82,1024.42,
08132013,074453.769,1025.8,1024.4,
08132013,074454.783,1025.78,1024.38,
08132013,074455.797,1025.78,1024.38,
08132013,074456.812,1025.81,1024.41,
08132013,074457.826,1025.81,1024.41,
08132013,074458.840,1025.83,1024.43,
08132013,074459.854,1025.85,1024.45,
08132013,074500.868,1025.83,1024.43,
08132013,074501.882,1025.79,1024.39,
08132013,074502.896,1025.77,1024.37,
08132013,074503.910,1025.79,1024.39,
08132013,074504.924,1025.82,1024.42,
08132013,074505.938,1025.83,1024.43,
08132013,074506.952,1025.81,1024.41,
08132013,074507.966,1025.79,1024.39,
08132013,074508.980,1025.79,1024.39,
08132013,074509.994,1025.78,1024.38,
08132013,074511.008,1025.79,1024.39,
08132013,074512.022,1025.79,1024.39,
08132013,074513.036,1025.79,1024.39,
08132013,074514.050,1025.79,1024.39,
08132013,074515.064,1025.8,1024.4,
08132013,074516.078,1025.8,1024.4,
08132013,074517.092,1025.76,1024.36,
08132013,074518.106,1025.74,1024.34,
08132013,074519.121,1025.74,1024.34,
08132013,074520.135,1025.75,1024.35,
08132013,074521.149,1025.78,1024.38,
08132013,074522.163,1025.82,1024.42,
08132013,074523.177,1025.83,1024.43,
08132013,074524.191,1025.84,1024.44,
08132013,074525.205,1025.8,1024.4,
08132013,074526.219,1025.75,1024.35,
08132013,074527.249,1025.75,1024.35,
08132013,074528.263,1025.73,1024.33,
08132013,074529.277,1025.75,1024.35,
08132013,074530.291,1025.8,1024.4,
08132013,074531.305,1025.83,1024.43,
08132013,074532.319,1025.82,1024.42,
08132013,074533.333,1025.77,1024.37,
08132013,074534.347,1025.75,1024.35,
08132013,074535.361,1025.77,1024.37,
08132013,074536.375,1025.82,1024.42,
08132013,074537.389,1025.84,1024.44,
08132013,074538.403,1025.84,1024.44,
08132013,074539.417,1025.84,1024.44,
08132013,074540.431,1025.82,1024.42,
08132013,074541.445,1025.81,1024.41,
08132013,074542.459,1025.81,1024.41,
08132013,074543.473,1025.8,1024.4,
08132013,074544.487,1025.77,1024.37,
08132013,074545.501,1025.74,1024.34,
08132013,074546.515,1025.73,1024.33,
08132013,074547.529,1025.75,1024.35,
08132013,074548.543,1025.79,1024.39,
08132013,074549.558,1025.79,1024.39,
08132013,074550.572,1025.85,1024.45,
08132013,074551.586,1025.89,1024.49,
08132013,074552.600,1025.89,1024.49,
08132013,074553.614,1025.86,1024.46,
08132013,074554.628,1025.81,1024.41,
08132013,074555.642,1025.78,1024.38,
08132013,074556.656,1025.77,1024.37,
08132013,074557.670,1025.76,1024.36,
08132013,074558.684,1025.76,1024.36,
08132013,074559.698,1025.77,1024.37,
08132013,074600.712,1025.77,1024.37,
08132013,074601.726,1025.77,1024.37,
08132013,074602.740,1025.77,1024.37,
08132013,074603.754,1025.77,1024.37,
08132013,074604.768,1025.76,1024.36,
08132013,074605.782,1025.79,1024.39,
08132013,074606.796,1025.87,1024.47,
08132013,074607.810,1025.93,1024.53,
08132013,074608.824,1025.94,1024.54,
08132013,074609.838,1025.85,1024.45,
08132013,074611.008,1025.75,1024.35,
08132013,074612.085,1025.71,1024.31,
08132013,074613.099,1025.72,1024.32,
08132013,074614.113,1025.77,1024.37,
08132013,074615.127,1025.8,1024.4,
08132013,074616.141,1025.78,1024.38,
08132013,074617.155,1025.75,1024.35,
08132013,074618.169,1025.74,1024.34,
08132013,074619.183,1025.77,1024.37,
08132013,074620.197,1025.83,1024.43,
08132013,074621.211,1025.86,1024.46,
08132013,074622.225,1025.86,1024.46,
08132013,074623.239,1025.86,1024.46,
08132013,074624.253,1025.85,1024.45,
08132013,074625.268,1025.83,1024.43,
08132013,074626.282,1025.81,1024.41,
08132013,074627.296,1025.74,1024.34,
08132013,074628.310,1025.71,1024.31,
08132013,074629.324,1025.73,1024.33,
08132013,074630.338,1025.76,1024.36,
08132013,074631.352,1025.78,1024.38,
08132013,074632.366,1025.77,1024.37,
08132013,074633.380,1025.77,1024.37,
08132013,074634.394,1025.78,1024.38,
08132013,074635.424,1025.83,1024.43,
08132013,074636.438,1025.87,1024.47,
08132013,074637.452,1025.85,1024.45,
08132013,074638.466,1025.81,1024.41,
08132013,074639.480,1025.8,1024.4,
08132013,074640.494,1025.81,1024.41,
08132013,074641.508,1025.84,1024.44,
08132013,074642.522,1025.85,1024.45,
08132013,074643.536,1025.82,1024.42,
08132013,074644.550,1025.82,1024.42,
08132013,074645.564,1025.75,1024.35,
08132013,074646.578,1025.73,1024.33,
08132013,074647.592,1025.74,1024.34,
08132013,074648.606,1025.79,1024.39,
08132013,074649.620,1025.82,1024.42,
08132013,074650.634,1025.82,1024.42,
08132013,074651.648,1025.82,1024.42,
08132013,074652.662,1025.81,1024.41,
08132013,074653.676,1025.82,1024.42,
08132013,074654.690,1025.82,1024.42,
08132013,074655.704,1025.82,1024.42,
08132013,074656.719,1025.82,1024.42,
08132013,074657.733,1025.82,1024.42,
08132013,074658.747,1025.82,1024.42,
08132013,074659.761,1025.82,1024.42,
08132013,074700.775,1025.82,1024.42,
08132013,074701.789,1025.82,1024.42,
08132013,074702.803,1025.8,1024.4,
08132013,074703.817,1025.8,1024.4,
08132013,074704.831,1025.77,1024.37,
08132013,074705.845,1025.76,1024.36,
08132013,074706.859,1025.76,1024.36,
08132013,074707.873,1025.79,1024.39,
08132013,074708.887,1025.83,1024.43,
08132013,074709.901,1025.84,1024.44,
08132013,074710.915,1025.85,1024.45,
08132013,074711.929,1025.84,1024.44,
08132013,074712.943,1025.83,1024.43,
08132013,074713.957,1025.83,1024.43,
08132013,074714.971,1025.83,1024.43,
08132013,074716.001,1025.84,1024.44,
08132013,074717.015,1025.84,1024.44,
08132013,074718.029,1025.81,1024.41,
08132013,074719.043,1025.73,1024.33,
08132013,074720.057,1025.76,1024.36,
08132013,074721.071,1025.81,1024.41,
08132013,074722.085,1025.83,1024.43,
08132013,074723.099,1025.83,1024.43,
08132013,074724.113,1025.83,1024.43,
08132013,074725.127,1025.83,1024.43,
08132013,074726.141,1025.82,1024.42,
08132013,074727.155,1025.82,1024.42,
08132013,074728.170,1025.82,1024.42,
08132013,074729.184,1025.82,1024.42,
08132013,074730.198,1025.82,1024.42,
08132013,074731.212,1025.82,1024.42,
08132013,074732.226,1025.82,1024.42,
08132013,074733.240,1025.83,1024.43,
08132013,074734.254,1025.81,1024.41,
08132013,074735.268,1025.77,1024.37,
08132013,074736.282,1025.77,1024.37,
08132013,074737.296,1025.75,1024.35,
08132013,074738.310,1025.75,1024.35,
08132013,074739.324,1025.77,1024.37,
08132013,074740.338,1025.83,1024.43,
08132013,074741.352,1025.86,1024.46,
08132013,074742.366,1025.86,1024.46,
08132013,074743.380,1025.86,1024.46,
08132013,074744.394,1025.83,1024.43,
08132013,074745.408,1025.79,1024.39,
08132013,074746.422,1025.78,1024.38,
08132013,074747.436,1025.78,1024.38,
08132013,074748.450,1025.77,1024.37,
08132013,074749.464,1025.78,1024.38,
08132013,074750.479,1025.79,1024.39,
08132013,074751.617,1025.8,1024.4,
08132013,074752.631,1025.81,1024.41,
08132013,074753.645,1025.82,1024.42,
08132013,074754.660,1025.82,1024.42,
08132013,074755.674,1025.81,1024.41,
08132013,074756.688,1025.81,1024.41,
08132013,074757.702,1025.82,1024.42,
08132013,074758.716,1025.82,1024.42,
08132013,074759.730,1025.84,1024.44,
08132013,074800.744,1025.85,1024.45,
08132013,074801.758,1025.84,1024.44,
08132013,074802.772,1025.82,1024.42,
08132013,074803.786,1025.79,1024.39,
08132013,074804.800,1025.78,1024.38,
08132013,074805.830,1025.78,1024.38,
08132013,074806.844,1025.8,1024.4,
08132013,074807.858,1025.85,1024.45,
08132013,074808.872,1025.88,1024.48,
08132013,074809.886,1025.88,1024.48,
08132013,074810.900,1025.88,1024.48,
08132013,074811.914,1025.85,1024.45,
08132013,074812.928,1025.81,1024.41,
08132013,074813.942,1025.8,1024.4,
08132013,074814.956,1025.8,1024.4,
08132013,074815.970,1025.8,1024.4,
08132013,074816.984,1025.81,1024.41,
08132013,074817.998,1025.81,1024.41,
08132013,074819.012,1025.81,1024.41,
08132013,074820.042,1025.8,1024.4,
08132013,074821.056,1025.8,1024.4,
08132013,074822.070,1025.83,1024.43,
08132013,074823.084,1025.86,1024.46,
08132013,074824.098,1025.87,1024.47,
08132013,074825.112,1025.86,1024.46,
08132013,074826.126,1025.83,1024.43,
08132013,074827.140,1025.81,1024.41,
08132013,074828.154,1025.81,1024.41,
08132013,074829.168,1025.81,1024.41,
08132013,074830.182,1025.82,1024.42,
08132013,074831.196,1025.82,1024.42,
08132013,074832.210,1025.79,1024.39,
08132013,074833.224,1025.77,1024.37,
08132013,074834.238,1025.8,1024.4,
08132013,074835.253,1025.87,1024.47,
08132013,074836.267,1025.9,1024.5,
08132013,074837.281,1025.89,1024.49,
08132013,074838.295,1025.85,1024.45,
08132013,074839.309,1025.85,1024.45,
08132013,074840.323,1025.83,1024.43,
08132013,074841.337,1025.84,1024.44,
08132013,074842.351,1025.87,1024.47,
08132013,074843.365,1025.87,1024.47,
08132013,074844.379,1025.83,1024.43,
08132013,074845.393,1025.76,1024.36,
08132013,074846.407,1025.73,1024.33,
08132013,074847.421,1025.77,1024.37,
08132013,074848.435,1025.83,1024.43,
08132013,074849.449,1025.88,1024.48,
08132013,074850.463,1025.88,1024.48,
08132013,074851.477,1025.89,1024.49,
08132013,074852.491,1025.86,1024.46,
08132013,074853.505,1025.82,1024.42,
08132013,074854.519,1025.81,1024.41,
08132013,074855.533,1025.84,1024.44,
08132013,074856.547,1025.88,1024.48,
08132013,074857.562,1025.89,1024.49,
08132013,074858.576,1025.85,1024.45,
08132013,074859.590,1025.79,1024.39,
08132013,074900.604,1025.76,1024.36,
08132013,074901.618,1025.76,1024.36,
08132013,074902.632,1025.76,1024.36,
08132013,074903.646,1025.77,1024.37,
08132013,074904.660,1025.82,1024.42,
08132013,074905.674,1025.88,1024.48,
08132013,074906.688,1025.91,1024.51,
08132013,074907.702,1025.91,1024.51,
08132013,074908.716,1025.87,1024.47,
08132013,074909.730,1025.81,1024.41,
08132013,074910.744,1025.79,1024.39,
08132013,074911.758,1025.81,1024.41,
08132013,074912.772,1025.81,1024.41,
08132013,074913.786,1025.86,1024.46,
08132013,074914.800,1025.87,1024.47,
08132013,074915.814,1025.82,1024.42,
08132013,074916.828,1025.75,1024.35,
08132013,074917.842,1025.73,1024.33,
08132013,074918.856,1025.78,1024.38,
08132013,074919.871,1025.88,1024.48,
08132013,074920.885,1025.92,1024.52,
08132013,074921.899,1025.9,1024.5,
08132013,074922.913,1025.86,1024.46,
08132013,074923.927,1025.86,1024.46,
08132013,074924.941,1025.84,1024.44,
08132013,074925.955,1025.85,1024.45,
08132013,074926.969,1025.86,1024.46,
08132013,074927.983,1025.83,1024.43,
08132013,074928.997,1025.79,1024.39,
08132013,074930.011,1025.8,1024.4,
08132013,074931.025,1025.83,1024.43,
08132013,074932.039,1025.83,1024.43,
08132013,074933.053,1025.82,1024.42,
08132013,074934.067,1025.82,1024.42,
08132013,074935.081,1025.82,1024.42,
08132013,074936.095,1025.86,1024.46,
08132013,074937.109,1025.9,1024.5,
08132013,074938.123,1025.9,1024.5,
08132013,074939.137,1025.85,1024.45,
08132013,074940.151,1025.81,1024.41,
08132013,074941.165,1025.79,1024.39,
08132013,074942.180,1025.8,1024.4,
08132013,074943.194,1025.83,1024.43,
08132013,074944.208,1025.85,1024.45,
08132013,074945.222,1025.85,1024.45,
08132013,074946.236,1025.85,1024.45,
08132013,074947.250,1025.84,1024.44,
08132013,074948.264,1025.83,1024.43,
08132013,074949.278,1025.82,1024.42,
08132013,074950.292,1025.83,1024.43,
08132013,074951.306,1025.86,1024.46,
08132013,074952.320,1025.87,1024.47,
08132013,074953.334,1025.88,1024.48,
08132013,074954.348,1025.87,1024.47,
08132013,074955.362,1025.85,1024.45,
08132013,074956.376,1025.85,1024.45,
08132013,074957.390,1025.84,1024.44,
08132013,074958.404,1025.84,1024.44,
08132013,074959.418,1025.84,1024.44,
08132013,075000.432,1025.84,1024.44,
08132013,075001.446,1025.85,1024.45,
08132013,075002.460,1025.85,1024.45,
08132013,075003.474,1025.83,1024.43,
08132013,075004.489,1025.83,1024.43,
08132013,075005.503,1025.82,1024.42,
08132013,075006.517,1025.82,1024.42,
08132013,075007.531,1025.85,1024.45,
08132013,075008.545,1025.87,1024.47,
08132013,075009.559,1025.88,1024.48,
08132013,075010.573,1025.86,1024.46,
08132013,075011.587,1025.83,1024.43,
08132013,075012.601,1025.83,1024.43,
08132013,075013.615,1025.85,1024.45,
08132013,075014.629,1025.88,1024.48,
08132013,075015.643,1025.88,1024.48,
08132013,075016.657,1025.88,1024.48,
08132013,075017.671,1025.84,1024.44,
08132013,075018.685,1025.79,1024.39,
08132013,075019.699,1025.78,1024.38,
08132013,075020.713,1025.79,1024.39,
08132013,075021.727,1025.81,1024.41,
08132013,075022.741,1025.82,1024.42,
08132013,075023.755,1025.86,1024.46,
08132013,075024.769,1025.9,1024.5,
08132013,075025.783,1025.91,1024.51,
08132013,075026.798,1025.91,1024.51,
08132013,075027.812,1025.89,1024.49,
08132013,075028.826,1025.84,1024.44,
08132013,075029.840,1025.82,1024.42,
08132013,075030.854,1025.81,1024.41,
08132013,075031.868,1025.82,1024.42,
08132013,075032.882,1025.84,1024.44,
08132013,075033.911,1025.85,1024.45,
08132013,075034.926,1025.85,1024.45,
08132013,075035.940,1025.83,1024.43,
08132013,075036.954,1025.82,1024.42,
08132013,075037.968,1025.82,1024.42,
08132013,075038.982,1025.83,1024.43,
08132013,075039.996,1025.88,1024.48,
08132013,075041.010,1025.88,1024.48,
08132013,075042.024,1025.87,1024.47,
08132013,075043.038,1025.86,1024.46,
08132013,075044.052,1025.86,1024.46,
08132013,075045.066,1025.87,1024.47,
08132013,075046.080,1025.88,1024.48,
08132013,075047.094,1025.85,1024.45,
08132013,075048.108,1025.85,1024.45,
08132013,075049.122,1025.84,1024.44,
08132013,075050.136,1025.84,1024.44,
08132013,075051.150,1025.82,1024.42,
08132013,075052.164,1025.79,1024.39,
08132013,075053.178,1025.8,1024.4,
08132013,075054.192,1025.84,1024.44,
08132013,075055.206,1025.89,1024.49,
08132013,075056.220,1025.9,1024.5,
08132013,075057.235,1025.89,1024.49,
08132013,075058.249,1025.86,1024.46,
08132013,075059.263,1025.86,1024.46,
08132013,075100.277,1025.85,1024.45,
08132013,075101.291,1025.84,1024.44,
08132013,075102.305,1025.84,1024.44,
08132013,075103.319,1025.85,1024.45,
08132013,075104.333,1025.86,1024.46,
08132013,075105.347,1025.87,1024.47,
08132013,075106.361,1025.83,1024.43,
08132013,075107.375,1025.78,1024.38,
08132013,075108.389,1025.78,1024.38,
08132013,075109.403,1025.84,1024.44,
08132013,075110.417,1025.84,1024.44,
08132013,075111.431,1025.88,1024.48,
08132013,075112.445,1025.89,1024.49,
08132013,075113.459,1025.89,1024.49,
08132013,075114.473,1025.89,1024.49,
08132013,075115.487,1025.89,1024.49,
08132013,075116.501,1025.86,1024.46,
08132013,075117.515,1025.8,1024.4,
08132013,075118.529,1025.8,1024.4,
08132013,075119.544,1025.85,1024.45,
08132013,075120.558,1025.87,1024.47,
08132013,075121.572,1025.87,1024.47,
08132013,075122.586,1025.85,1024.45,
08132013,075123.600,1025.83,1024.43,
08132013,075124.614,1025.84,1024.44,
08132013,075125.628,1025.9,1024.5,
08132013,075126.642,1025.92,1024.52,
08132013,075127.656,1025.88,1024.48,
08132013,075128.670,1025.83,1024.43,
08132013,075129.684,1025.83,1024.43,
08132013,075130.698,1025.82,1024.42,
08132013,075131.712,1025.86,1024.46,
08132013,075132.726,1025.89,1024.49,
08132013,075133.740,1025.89,1024.49,
08132013,075134.754,1025.86,1024.46,
08132013,075135.768,1025.82,1024.42,
08132013,075136.782,1025.81,1024.41,
08132013,075137.796,1025.84,1024.44,
08132013,075138.810,1025.89,1024.49,
08132013,075139.824,1025.9,1024.5,
08132013,075140.838,1025.9,1024.5,
08132013,075141.853,1025.9,1024.5,
08132013,075142.867,1025.87,1024.47,
08132013,075143.881,1025.84,1024.44,
08132013,075144.895,1025.82,1024.42,
08132013,075145.909,1025.82,1024.42,
08132013,075146.923,1025.83,1024.43,
08132013,075147.937,1025.86,1024.46,
08132013,075148.951,1025.88,1024.48,
08132013,075149.965,1025.89,1024.49,
08132013,075150.979,1025.87,1024.47,
08132013,075151.993,1025.87,1024.47,
08132013,075153.023,1025.81,1024.41,
08132013,075154.037,1025.83,1024.43,
08132013,075155.051,1025.87,1024.47,
08132013,075156.065,1025.89,1024.49,
08132013,075157.079,1025.89,1024.49,
08132013,075158.093,1025.87,1024.47,
08132013,075159.107,1025.85,1024.45,
08132013,075200.121,1025.84,1024.44,
08132013,075201.135,1025.83,1024.43,
08132013,075202.149,1025.83,1024.43,
08132013,075203.163,1025.84,1024.44,
08132013,075204.177,1025.86,1024.46,
08132013,075205.191,1025.89,1024.49,
08132013,075206.205,1025.89,1024.49,
08132013,075207.219,1025.88,1024.48,
08132013,075208.233,1025.87,1024.47,
08132013,075209.247,1025.87,1024.47,
08132013,075210.261,1025.87,1024.47,
08132013,075211.275,1025.85,1024.45,
08132013,075212.289,1025.83,1024.43,
08132013,075213.304,1025.83,1024.43,
08132013,075214.318,1025.83,1024.43,
08132013,075215.332,1025.83,1024.43,
08132013,075216.346,1025.83,1024.43,
08132013,075217.360,1025.84,1024.44,
08132013,075218.374,1025.86,1024.46,
08132013,075219.388,1025.89,1024.49,
08132013,075220.402,1025.91,1024.51,
08132013,075221.416,1025.91,1024.51,
08132013,075222.430,1025.87,1024.47,
08132013,075223.444,1025.84,1024.44,
08132013,075224.458,1025.84,1024.44,
08132013,075225.472,1025.83,1024.43,
08132013,075226.486,1025.83,1024.43,
08132013,075227.500,1025.83,1024.43,
08132013,075228.514,1025.84,1024.44,
08132013,075229.528,1025.84,1024.44,
08132013,075230.542,1025.86,1024.46,
08132013,075231.556,1025.89,1024.49,
08132013,075232.570,1025.89,1024.49,
08132013,075233.584,1025.87,1024.47,
08132013,075234.598,1025.84,1024.44,
08132013,075235.613,1025.84,1024.44,
08132013,075236.627,1025.86,1024.46,
08132013,075237.641,1025.89,1024.49,
08132013,075238.655,1025.89,1024.49,
08132013,075239.669,1025.86,1024.46,
08132013,075240.698,1025.84,1024.44,
08132013,075241.712,1025.84,1024.44,
08132013,075242.726,1025.84,1024.44,
08132013,075243.740,1025.85,1024.45,
08132013,075244.755,1025.85,1024.45,
08132013,075245.769,1025.85,1024.45,
08132013,075246.783,1025.85,1024.45,
08132013,075247.797,1025.87,1024.47,
08132013,075248.811,1025.89,1024.49,
08132013,075249.825,1025.89,1024.49,
08132013,075250.839,1025.88,1024.48,
08132013,075251.853,1025.84,1024.44,
08132013,075252.867,1025.83,1024.43,
08132013,075253.881,1025.83,1024.43,
08132013,075254.895,1025.85,1024.45,
08132013,075255.909,1025.86,1024.46,
08132013,075256.923,1025.86,1024.46,
08132013,075257.937,1025.86,1024.46,
08132013,075258.951,1025.87,1024.47,
08132013,075259.965,1025.88,1024.48,
08132013,075300.979,1025.88,1024.48,
08132013,075301.993,1025.88,1024.48,
08132013,075303.007,1025.89,1024.49,
08132013,075304.021,1025.89,1024.49,
08132013,075305.035,1025.89,1024.49,
08132013,075306.049,1025.86,1024.46,
08132013,075307.064,1025.82,1024.42,
08132013,075308.078,1025.81,1024.41,
08132013,075309.092,1025.84,1024.44,
08132013,075310.106,1025.89,1024.49,
08132013,075311.120,1025.9,1024.5,
08132013,075312.134,1025.88,1024.48,
08132013,075313.148,1025.85,1024.45,
08132013,075314.162,1025.83,1024.43,
08132013,075315.176,1025.83,1024.43,
08132013,075316.190,1025.83,1024.43,
08132013,075317.204,1025.87,1024.47,
08132013,075318.218,1025.9,1024.5,
08132013,075319.232,1025.91,1024.51,
08132013,075320.246,1025.89,1024.49,
08132013,075321.260,1025.87,1024.47,
08132013,075322.274,1025.86,1024.46,
08132013,075323.288,1025.86,1024.46,
08132013,075324.302,1025.85,1024.45,
08132013,075325.316,1025.84,1024.44,
08132013,075326.330,1025.84,1024.44,
08132013,075327.344,1025.84,1024.44,
08132013,075328.358,1025.84,1024.44,
08132013,075329.373,1025.85,1024.45,
08132013,075330.387,1025.86,1024.46,
08132013,075331.401,1025.86,1024.46,
08132013,075332.415,1025.87,1024.47,
08132013,075333.429,1025.88,1024.48,
08132013,075334.443,1025.87,1024.47,
08132013,075335.457,1025.85,1024.45,
08132013,075336.471,1025.83,1024.43,
08132013,075337.485,1025.83,1024.43,
08132013,075338.499,1025.84,1024.44,
08132013,075339.513,1025.88,1024.48,
08132013,075340.527,1025.91,1024.51,
08132013,075341.541,1025.91,1024.51,
08132013,075342.555,1025.86,1024.46,
08132013,075343.569,1025.82,1024.42,
08132013,075344.583,1025.8,1024.4,
08132013,075345.597,1025.81,1024.41,
08132013,075346.611,1025.86,1024.46,
08132013,075347.625,1025.9,1024.5,
08132013,075348.639,1025.9,1024.5,
08132013,075349.653,1025.91,1024.51,
08132013,075350.667,1025.91,1024.51,
08132013,075351.682,1025.89,1024.49,
08132013,075352.696,1025.87,1024.47,
08132013,075353.710,1025.85,1024.45,
08132013,075354.724,1025.84,1024.44,
08132013,075355.738,1025.84,1024.44,
08132013,075356.752,1025.85,1024.45,
08132013,075357.766,1025.86,1024.46,
08132013,075358.795,1025.88,1024.48,
08132013,075359.810,1025.88,1024.48,
08132013,075400.824,1025.89,1024.49,
08132013,075401.838,1025.87,1024.47,
08132013,075402.852,1025.84,1024.44,
08132013,075403.866,1025.83,1024.43,
08132013,075404.880,1025.84,1024.44,
08132013,075405.894,1025.86,1024.46,
08132013,075406.908,1025.87,1024.47,
08132013,075407.922,1025.87,1024.47,
08132013,075408.936,1025.88,1024.48,
08132013,075409.950,1025.89,1024.49,
08132013,075410.964,1025.9,1024.5,
08132013,075411.978,1025.9,1024.5,
08132013,075412.992,1025.88,1024.48,
08132013,075414.006,1025.85,1024.45,
08132013,075415.020,1025.84,1024.44,
08132013,075416.034,1025.85,1024.45,
08132013,075417.048,1025.85,1024.45,
08132013,075418.062,1025.86,1024.46,
08132013,075419.076,1025.85,1024.45,
08132013,075420.090,1025.85,1024.45,
08132013,075421.104,1025.85,1024.45,
08132013,075422.119,1025.87,1024.47,
08132013,075423.133,1025.9,1024.5,
08132013,075424.147,1025.92,1024.52,
08132013,075425.161,1025.91,1024.51,
08132013,075426.175,1025.9,1024.5,
08132013,075427.189,1025.89,1024.49,
08132013,075428.203,1025.89,1024.49,
08132013,075429.217,1025.89,1024.49,
08132013,075430.231,1025.88,1024.48,
08132013,075431.245,1025.87,1024.47,
08132013,075432.259,1025.86,1024.46,
08132013,075433.273,1025.85,1024.45,
08132013,075434.287,1025.83,1024.43,
08132013,075435.301,1025.82,1024.42,
08132013,075436.315,1025.83,1024.43,
08132013,075437.329,1025.9,1024.5,
08132013,075438.343,1025.9,1024.5,
08132013,075439.357,1025.97,1024.57,
08132013,075440.371,1025.99,1024.59,
08132013,075441.385,1025.95,1024.55,
08132013,075442.399,1025.87,1024.47,
08132013,075443.413,1025.83,1024.43,
08132013,075444.428,1025.83,1024.43,
08132013,075445.442,1025.85,1024.45,
08132013,075446.456,1025.87,1024.47,
08132013,075447.470,1025.86,1024.46,
08132013,075448.484,1025.84,1024.44,
08132013,075449.498,1025.84,1024.44,
08132013,075450.512,1025.83,1024.43,
08132013,075451.526,1025.83,1024.43,
08132013,075452.540,1025.83,1024.43,
08132013,075453.554,1025.85,1024.45,
08132013,075454.568,1025.9,1024.5,
08132013,075455.582,1025.93,1024.53,
08132013,075456.596,1025.95,1024.55,
08132013,075457.610,1025.94,1024.54,
08132013,075458.624,1025.87,1024.47,
08132013,075459.638,1025.82,1024.42,
08132013,075500.652,1025.82,1024.42,
08132013,075501.666,1025.81,1024.41,
08132013,075502.680,1025.84,1024.44,
08132013,075503.694,1025.87,1024.47,
08132013,075504.708,1025.86,1024.46,
08132013,075505.722,1025.82,1024.42,
08132013,075506.737,1025.79,1024.39,
08132013,075507.751,1025.84,1024.44,
08132013,075508.765,1025.91,1024.51,
08132013,075509.794,1025.94,1024.54,
08132013,075510.808,1025.95,1024.55,
08132013,075511.822,1025.95,1024.55,
08132013,075512.836,1025.95,1024.55,
08132013,075513.850,1025.93,1024.53,
08132013,075514.864,1025.9,1024.5,
08132013,075515.879,1025.86,1024.46,
08132013,075516.893,1025.83,1024.43,
08132013,075517.907,1025.8,1024.4,
08132013,075518.921,1025.79,1024.39,
08132013,075519.935,1025.83,1024.43,
08132013,075520.949,1025.92,1024.52,
08132013,075521.963,1025.92,1024.52,
08132013,075522.977,1025.92,1024.52,
08132013,075523.991,1025.89,1024.49,
08132013,075525.005,1025.89,1024.49,
08132013,075526.019,1025.91,1024.51,
08132013,075527.033,1025.94,1024.54,
08132013,075528.047,1025.94,1024.54,
08132013,075529.061,1025.92,1024.52,
08132013,075530.075,1025.86,1024.46,
08132013,075531.089,1025.81,1024.41,
08132013,075532.103,1025.8,1024.4,
08132013,075533.117,1025.8,1024.4,
08132013,075534.131,1025.82,1024.42,
08132013,075535.145,1025.87,1024.47,
08132013,075536.159,1025.89,1024.49,
08132013,075537.189,1025.9,1024.5,
08132013,075538.203,1025.9,1024.5,
08132013,075539.217,1025.89,1024.49,
08132013,075540.231,1025.89,1024.49,
08132013,075541.245,1025.89,1024.49,
08132013,075542.259,1025.89,1024.49,
08132013,075543.273,1025.91,1024.51,
08132013,075544.287,1025.91,1024.51,
08132013,075545.301,1025.9,1024.5,
08132013,075546.315,1025.86,1024.46,
08132013,075547.330,1025.84,1024.44,
08132013,075548.344,1025.83,1024.43,
08132013,075549.358,1025.84,1024.44,
08132013,075550.372,1025.84,1024.44,
08132013,075551.386,1025.85,1024.45,
08132013,075552.400,1025.87,1024.47,
08132013,075553.414,1025.89,1024.49,
08132013,075554.428,1025.91,1024.51,
08132013,075555.442,1025.91,1024.51,
08132013,075556.456,1025.92,1024.52,
08132013,075557.470,1025.9,1024.5,
08132013,075558.484,1025.89,1024.49,
08132013,075559.498,1025.88,1024.48,
08132013,075600.512,1025.87,1024.47,
08132013,075601.526,1025.85,1024.45,
08132013,075602.540,1025.86,1024.46,
08132013,075603.554,1025.86,1024.46,
08132013,075604.568,1025.89,1024.49,
08132013,075605.582,1025.91,1024.51,
08132013,075606.596,1025.91,1024.51,
08132013,075607.610,1025.88,1024.48,
08132013,075608.624,1025.85,1024.45,
08132013,075609.639,1025.86,1024.46,
08132013,075610.653,1025.89,1024.49,
08132013,075611.667,1025.9,1024.5,
08132013,075612.681,1025.9,1024.5,
08132013,075613.695,1025.87,1024.47,
08132013,075614.709,1025.87,1024.47,
08132013,075615.738,1025.86,1024.46,
08132013,075616.752,1025.86,1024.46,
08132013,075617.766,1025.88,1024.48,
08132013,075618.781,1025.9,1024.5,
08132013,075619.795,1025.91,1024.51,
08132013,075620.809,1025.91,1024.51,
08132013,075621.823,1025.89,1024.49,
08132013,075622.837,1025.87,1024.47,
08132013,075623.851,1025.84,1024.44,
08132013,075624.865,1025.84,1024.44,
08132013,075625.879,1025.84,1024.44,
08132013,075626.893,1025.84,1024.44,
08132013,075627.907,1025.85,1024.45,
08132013,075628.921,1025.86,1024.46,
08132013,075629.935,1025.89,1024.49,
08132013,075630.949,1025.91,1024.51,
08132013,075631.963,1025.91,1024.51,
08132013,075632.977,1025.88,1024.48,
08132013,075633.991,1025.84,1024.44,
08132013,075635.005,1025.83,1024.43,
08132013,075636.019,1025.83,1024.43,
08132013,075637.033,1025.86,1024.46,
08132013,075638.047,1025.89,1024.49,
08132013,075639.061,1025.89,1024.49,
08132013,075640.075,1025.88,1024.48,
08132013,075641.090,1025.86,1024.46,
08132013,075642.104,1025.85,1024.45,
08132013,075643.118,1025.85,1024.45,
08132013,075644.132,1025.85,1024.45,
08132013,075645.146,1025.86,1024.46,
08132013,075646.160,1025.89,1024.49,
08132013,075647.174,1025.89,1024.49,
08132013,075648.188,1025.93,1024.53,
08132013,075649.202,1025.93,1024.53,
08132013,075650.216,1025.89,1024.49,
08132013,075651.230,1025.86,1024.46,
08132013,075652.244,1025.84,1024.44,
08132013,075653.258,1025.85,1024.45,
08132013,075654.272,1025.86,1024.46,
08132013,075655.286,1025.87,1024.47,
08132013,075656.300,1025.85,1024.45,
08132013,075657.314,1025.82,1024.42,
08132013,075658.328,1025.82,1024.42,
08132013,075659.342,1025.83,1024.43,
08132013,075700.356,1025.92,1024.52,
08132013,075701.370,1025.96,1024.56,
08132013,075702.384,1025.95,1024.55,
08132013,075703.399,1025.86,1024.46,
08132013,075704.413,1025.8,1024.4,
08132013,075705.427,1025.82,1024.42,
08132013,075706.441,1025.89,1024.49,
08132013,075707.455,1025.92,1024.52,
08132013,075708.469,1025.92,1024.52,
08132013,075709.483,1025.92,1024.52,
08132013,075710.497,1025.89,1024.49,
08132013,075711.511,1025.88,1024.48,
08132013,075712.525,1025.87,1024.47,
08132013,075713.539,1025.88,1024.48,
08132013,075714.553,1025.89,1024.49,
08132013,075715.567,1025.88,1024.48,
08132013,075716.581,1025.85,1024.45,
08132013,075717.595,1025.85,1024.45,
08132013,075718.609,1025.88,1024.48,
08132013,075719.623,1025.9,1024.5,
08132013,075720.637,1025.9,1024.5,
08132013,075721.651,1025.91,1024.51,
08132013,075722.665,1025.91,1024.51,
08132013,075723.679,1025.91,1024.51,
08132013,075724.693,1025.87,1024.47,
08132013,075725.708,1025.83,1024.43,
08132013,075726.722,1025.82,1024.42,
08132013,075727.736,1025.85,1024.45,
08132013,075728.750,1025.85,1024.45,
08132013,075729.764,1025.87,1024.47,
08132013,075730.778,1025.88,1024.48,
08132013,075731.792,1025.87,1024.47,
08132013,075732.806,1025.86,1024.46,
08132013,075733.836,1025.89,1024.49,
08132013,075734.850,1025.93,1024.53,
08132013,075735.864,1025.94,1024.54,
08132013,075736.878,1025.92,1024.52,
08132013,075737.892,1025.89,1024.49,
08132013,075738.906,1025.87,1024.47,
08132013,075739.920,1025.86,1024.46,
08132013,075740.934,1025.85,1024.45,
08132013,075741.948,1025.84,1024.44,
08132013,075742.962,1025.86,1024.46,
08132013,075743.976,1025.89,1024.49,
08132013,075744.990,1025.9,1024.5,
08132013,075746.004,1025.89,1024.49,
08132013,075747.018,1025.86,1024.46,
08132013,075748.032,1025.86,1024.46,
08132013,075749.046,1025.9,1024.5,
08132013,075750.060,1025.9,1024.5,
08132013,075751.074,1025.93,1024.53,
08132013,075752.088,1025.91,1024.51,
08132013,075753.102,1025.86,1024.46,
08132013,075754.116,1025.82,1024.42,
08132013,075755.130,1025.8,1024.4,
08132013,075756.145,1025.8,1024.4,
08132013,075757.159,1025.83,1024.43,
08132013,075758.173,1025.88,1024.48,
08132013,075759.187,1025.91,1024.51,
08132013,075800.201,1025.92,1024.52,
08132013,075801.215,1025.92,1024.52,
08132013,075802.229,1025.91,1024.51,
08132013,075803.243,1025.88,1024.48,
08132013,075804.257,1025.86,1024.46,
08132013,075805.271,1025.86,1024.46,
08132013,075806.285,1025.89,1024.49,
08132013,075807.299,1025.92,1024.52,
08132013,075808.313,1025.92,1024.52,
08132013,075809.327,1025.88,1024.48,
08132013,075810.341,1025.85,1024.45,
08132013,075811.355,1025.84,1024.44,
08132013,075812.369,1025.84,1024.44,
08132013,075813.383,1025.83,1024.43,
08132013,075814.397,1025.83,1024.43,
08132013,075815.411,1025.84,1024.44,
08132013,075816.425,1025.9,1024.5,
08132013,075817.439,1025.95,1024.55,
08132013,075818.454,1025.96,1024.56,
08132013,075819.468,1025.94,1024.54,
08132013,075820.482,1025.9,1024.5,
08132013,075821.496,1025.86,1024.46,
08132013,075822.510,1025.84,1024.44,
08132013,075823.524,1025.84,1024.44,
08132013,075824.538,1025.83,1024.43,
08132013,075825.552,1025.85,1024.45,
08132013,075826.566,1025.89,1024.49,
08132013,075827.580,1025.9,1024.5,
08132013,075828.594,1025.87,1024.47,
08132013,075829.608,1025.82,1024.42,
08132013,075830.622,1025.82,1024.42,
08132013,075831.636,1025.9,1024.5,
08132013,075832.650,1025.96,1024.56,
08132013,075833.664,1025.97,1024.57,
08132013,075834.678,1025.97,1024.57,
08132013,075835.692,1025.94,1024.54,
08132013,075836.706,1025.9,1024.5,
08132013,075837.720,1025.89,1024.49,
08132013,075838.734,1025.88,1024.48,
08132013,075839.748,1025.85,1024.45,
08132013,075840.763,1025.83,1024.43,
08132013,075841.777,1025.82,1024.42,
08132013,075842.791,1025.81,1024.41,
08132013,075843.805,1025.84,1024.44,
08132013,075844.819,1025.88,1024.48,
08132013,075845.833,1025.88,1024.48,
08132013,075846.847,1025.92,1024.52,
08132013,075847.861,1025.93,1024.53,
08132013,075848.875,1025.93,1024.53,
08132013,075849.889,1025.93,1024.53,
08132013,075850.903,1025.92,1024.52,
08132013,075851.917,1025.9,1024.5,
08132013,075852.931,1025.83,1024.43,
08132013,075853.945,1025.8,1024.4,
08132013,075854.959,1025.82,1024.42,
08132013,075855.973,1025.82,1024.42,
08132013,075856.987,1025.85,1024.45,
08132013,075858.001,1025.84,1024.44,
08132013,075859.015,1025.82,1024.42,
08132013,075900.029,1025.83,1024.43,
08132013,075901.043,1025.9,1024.5,
08132013,075902.057,1025.96,1024.56,
08132013,075903.072,1025.97,1024.57,
08132013,075904.086,1025.97,1024.57,
08132013,075905.100,1025.95,1024.55,
08132013,075906.114,1025.93,1024.53,
08132013,075907.128,1025.92,1024.52,
08132013,075908.142,1025.91,1024.51,
08132013,075909.156,1025.89,1024.49,
08132013,075910.170,1025.86,1024.46,
08132013,075911.184,1025.83,1024.43,
08132013,075912.198,1025.83,1024.43,
08132013,075913.212,1025.84,1024.44,
08132013,075914.226,1025.85,1024.45,
08132013,075915.240,1025.85,1024.45,
08132013,075916.254,1025.86,1024.46,
08132013,075917.268,1025.88,1024.48,
08132013,075918.282,1025.9,1024.5,
08132013,075919.296,1025.91,1024.51,
08132013,075920.310,1025.91,1024.51,
08132013,075921.324,1025.92,1024.52,
08132013,075922.338,1025.91,1024.51,
08132013,075923.352,1025.88,1024.48,
08132013,075924.366,1025.85,1024.45,
08132013,075925.381,1025.85,1024.45,
08132013,075926.395,1025.85,1024.45,
08132013,075927.409,1025.87,1024.47,
08132013,075928.423,1025.89,1024.49,
08132013,075929.437,1025.85,1024.45,
08132013,075930.451,1025.81,1024.41,
08132013,075931.465,1025.8,1024.4,
08132013,075932.479,1025.83,1024.43,
08132013,075933.493,1025.9,1024.5,
08132013,075934.507,1025.94,1024.54,
08132013,075935.521,1025.95,1024.55,
08132013,075936.535,1025.94,1024.54,
08132013,075937.549,1025.94,1024.54,
08132013,075938.563,1025.9,1024.5,
08132013,075939.577,1025.87,1024.47,
08132013,075940.591,1025.85,1024.45,
08132013,075941.605,1025.87,1024.47,
08132013,075942.619,1025.9,1024.5,
08132013,075943.633,1025.91,1024.51,
08132013,075944.647,1025.89,1024.49,
08132013,075945.677,1025.85,1024.45,
08132013,075946.691,1025.83,1024.43,
08132013,075947.705,1025.84,1024.44,
08132013,075948.719,1025.84,1024.44,
08132013,075949.733,1025.89,1024.49,
08132013,075950.747,1025.93,1024.53,
08132013,075951.761,1025.95,1024.55,
08132013,075952.775,1025.95,1024.55,
08132013,075953.789,1025.9,1024.5,
08132013,075954.803,1025.86,1024.46,
08132013,075955.817,1025.84,1024.44,
08132013,075956.832,1025.86,1024.46,
08132013,075957.846,1025.91,1024.51,
08132013,075958.860,1025.92,1024.52,
08132013,075959.874,1025.92,1024.52,
08132013,080000.888,1025.89,1024.49,
08132013,080001.902,1025.83,1024.43,
08132013,080002.916,1025.83,1024.43,
08132013,080003.930,1025.88,1024.48,
08132013,080004.944,1025.91,1024.51,
08132013,080005.958,1025.93,1024.53,
08132013,080006.972,1025.93,1024.53,
08132013,080007.986,1025.91,1024.51,
08132013,080009.000,1025.87,1024.47,
08132013,080010.014,1025.87,1024.47,
08132013,080011.028,1025.83,1024.43,
08132013,080012.042,1025.84,1024.44,
08132013,080013.056,1025.91,1024.51,
08132013,080014.070,1025.95,1024.55,
08132013,080015.084,1025.93,1024.53,
08132013,080016.098,1025.87,1024.47,
08132013,080017.112,1025.84,1024.44,
08132013,080018.126,1025.85,1024.45,
08132013,080019.141,1025.87,1024.47,
08132013,080020.155,1025.88,1024.48,
08132013,080021.169,1025.88,1024.48,
08132013,080022.183,1025.88,1024.48,
08132013,080023.197,1025.87,1024.47,
08132013,080024.211,1025.88,1024.48,
08132013,080025.225,1025.88,1024.48,
08132013,080026.239,1025.88,1024.48,
08132013,080027.253,1025.89,1024.49,
08132013,080028.267,1025.92,1024.52,
08132013,080029.281,1025.92,1024.52,
08132013,080030.295,1025.93,1024.53,
08132013,080031.309,1025.91,1024.51,
08132013,080032.323,1025.86,1024.46,
08132013,080033.337,1025.82,1024.42,
08132013,080034.351,1025.81,1024.41,
08132013,080035.365,1025.81,1024.41,
08132013,080036.379,1025.86,1024.46,
08132013,080037.393,1025.91,1024.51,
08132013,080038.407,1025.93,1024.53,
08132013,080039.421,1025.92,1024.52,
08132013,080040.435,1025.92,1024.52,
08132013,080041.450,1025.89,1024.49,
08132013,080042.464,1025.88,1024.48,
08132013,080043.478,1025.89,1024.49,
08132013,080044.492,1025.92,1024.52,
08132013,080045.506,1025.93,1024.53,
08132013,080046.520,1025.92,1024.52,
08132013,080047.534,1025.9,1024.5,
08132013,080048.548,1025.88,1024.48,
08132013,080049.562,1025.82,1024.42,
08132013,080050.576,1025.77,1024.37,
08132013,080051.590,1025.77,1024.37,
08132013,080052.604,1025.8,1024.4,
08132013,080053.618,1025.89,1024.49,
08132013,080054.632,1025.95,1024.55,
08132013,080055.646,1025.97,1024.57,
08132013,080056.660,1025.96,1024.56,
08132013,080057.674,1025.93,1024.53,
08132013,080058.688,1025.92,1024.52,
08132013,080059.702,1025.92,1024.52,
08132013,080100.716,1025.91,1024.51,
08132013,080101.730,1025.86,1024.46,
08132013,080102.744,1025.86,1024.46,
08132013,080103.759,1025.81,1024.41,
08132013,080104.773,1025.78,1024.38,
08132013,080105.787,1025.79,1024.39,
08132013,080106.801,1025.85,1024.45,
08132013,080107.815,1025.89,1024.49,
08132013,080108.829,1025.9,1024.5,
08132013,080109.843,1025.89,1024.49,
08132013,080110.857,1025.89,1024.49,
08132013,080111.871,1025.9,1024.5,
08132013,080112.885,1025.91,1024.51,
08132013,080113.899,1025.92,1024.52,
08132013,080114.913,1025.92,1024.52,
08132013,080115.927,1025.91,1024.51,
08132013,080116.941,1025.89,1024.49,
08132013,080117.955,1025.87,1024.47,
08132013,080118.969,1025.85,1024.45,
08132013,080119.983,1025.85,1024.45,
08132013,080120.997,1025.85,1024.45,
08132013,080122.011,1025.85,1024.45,
08132013,080123.025,1025.85,1024.45,
08132013,080124.039,1025.85,1024.45,
08132013,080125.053,1025.87,1024.47,
08132013,080126.068,1025.92,1024.52,
08132013,080127.082,1025.93,1024.53,
08132013,080128.096,1025.92,1024.52,
08132013,080129.110,1025.9,1024.5,
08132013,080130.124,1025.9,1024.5,
08132013,080131.138,1025.9,1024.5,
08132013,080132.152,1025.89,1024.49,
08132013,080133.166,1025.86,1024.46,
08132013,080134.180,1025.85,1024.45,
08132013,080135.194,1025.85,1024.45,
08132013,080136.208,1025.87,1024.47,
08132013,080137.222,1025.89,1024.49,
08132013,080138.236,1025.88,1024.48,
08132013,080139.250,1025.85,1024.45,
08132013,080140.264,1025.86,1024.46,
08132013,080141.278,1025.91,1024.51,
08132013,080142.292,1025.94,1024.54,
08132013,080143.306,1025.94,1024.54,
08132013,080144.320,1025.91,1024.51,
08132013,080145.334,1025.89,1024.49,
08132013,080146.348,1025.89,1024.49,
08132013,080147.362,1025.88,1024.48,
08132013,080148.377,1025.9,1024.5,
08132013,080149.391,1025.91,1024.51,
08132013,080150.405,1025.91,1024.51,
08132013,080151.419,1025.89,1024.49,
08132013,080152.433,1025.88,1024.48,
08132013,080153.447,1025.87,1024.47,
08132013,080154.461,1025.87,1024.47,
08132013,080155.475,1025.88,1024.48,
08132013,080156.489,1025.89,1024.49,
08132013,080157.503,1025.89,1024.49,
08132013,080158.517,1025.9,1024.5,
08132013,080159.531,1025.9,1024.5,
08132013,080200.545,1025.89,1024.49,
08132013,080201.559,1025.89,1024.49,
08132013,080202.573,1025.9,1024.5,
08132013,080203.587,1025.93,1024.53,
08132013,080204.601,1025.93,1024.53,
08132013,080205.615,1025.93,1024.53,
08132013,080206.629,1025.9,1024.5,
08132013,080207.643,1025.86,1024.46,
08132013,080208.657,1025.85,1024.45,
08132013,080209.671,1025.84,1024.44,
08132013,080210.686,1025.84,1024.44,
08132013,080211.700,1025.84,1024.44,
08132013,080212.714,1025.87,1024.47,
08132013,080213.728,1025.91,1024.51,
08132013,080214.742,1025.92,1024.52,
08132013,080215.756,1025.9,1024.5,
08132013,080216.770,1025.9,1024.5,
08132013,080217.784,1025.89,1024.49,
08132013,080218.798,1025.89,1024.49,
08132013,080219.812,1025.91,1024.51,
08132013,080220.826,1025.91,1024.51,
08132013,080221.840,1025.9,1024.5,
08132013,080222.854,1025.89,1024.49,
08132013,080223.868,1025.88,1024.48,
08132013,080224.898,1025.86,1024.46,
08132013,080225.912,1025.84,1024.44,
08132013,080226.926,1025.84,1024.44,
08132013,080227.940,1025.82,1024.42,
08132013,080228.954,1025.86,1024.46,
08132013,080229.968,1025.91,1024.51,
08132013,080230.982,1025.92,1024.52,
08132013,080231.996,1025.9,1024.5,
08132013,080233.010,1025.89,1024.49,
08132013,080234.024,1025.89,1024.49,
08132013,080235.038,1025.91,1024.51,
08132013,080236.052,1025.92,1024.52,
08132013,080237.066,1025.88,1024.48,
08132013,080238.080,1025.88,1024.48,
08132013,080239.094,1025.84,1024.44,
08132013,080240.124,1025.82,1024.42,
08132013,080241.138,1025.84,1024.44,
08132013,080242.152,1025.87,1024.47,
08132013,080243.166,1025.89,1024.49,
08132013,080244.180,1025.89,1024.49,
08132013,080245.194,1025.89,1024.49,
08132013,080246.208,1025.88,1024.48,
08132013,080247.222,1025.86,1024.46,
08132013,080248.236,1025.86,1024.46,
08132013,080249.250,1025.86,1024.46,
08132013,080250.265,1025.88,1024.48,
08132013,080251.279,1025.93,1024.53,
08132013,080252.293,1025.95,1024.55,
08132013,080253.307,1025.93,1024.53,
08132013,080254.321,1025.89,1024.49,
08132013,080255.335,1025.87,1024.47,
08132013,080256.349,1025.87,1024.47,
08132013,080257.363,1025.88,1024.48,
08132013,080258.377,1025.87,1024.47,
08132013,080259.391,1025.85,1024.45,
08132013,080300.405,1025.85,1024.45,
08132013,080301.419,1025.85,1024.45,
08132013,080302.449,1025.86,1024.46,
08132013,080303.463,1025.88,1024.48,
08132013,080304.477,1025.88,1024.48,
08132013,080305.491,1025.89,1024.49,
08132013,080306.505,1025.89,1024.49,
08132013,080307.519,1025.9,1024.5,
08132013,080308.533,1025.91,1024.51,
08132013,080309.547,1025.91,1024.51,
08132013,080310.561,1025.91,1024.51,
08132013,080311.575,1025.91,1024.51,
08132013,080312.589,1025.9,1024.5,
08132013,080313.603,1025.9,1024.5,
08132013,080314.617,1025.89,1024.49,
08132013,080315.631,1025.87,1024.47,
08132013,080316.645,1025.85,1024.45,
08132013,080317.659,1025.84,1024.44,
08132013,080318.673,1025.85,1024.45,
08132013,080319.687,1025.88,1024.48,
08132013,080320.701,1025.91,1024.51,
08132013,080321.716,1025.92,1024.52,
08132013,080322.745,1025.92,1024.52,
08132013,080323.759,1025.92,1024.52,
08132013,080324.773,1025.91,1024.51,
08132013,080325.787,1025.9,1024.5,
08132013,080326.801,1025.9,1024.5,
08132013,080327.831,1025.89,1024.49,
08132013,080328.845,1025.88,1024.48,
08132013,080329.859,1025.87,1024.47,
08132013,080330.873,1025.86,1024.46,
08132013,080331.887,1025.85,1024.45,
08132013,080332.901,1025.85,1024.45,
08132013,080333.915,1025.87,1024.47,
08132013,080334.929,1025.9,1024.5,
08132013,080335.943,1025.92,1024.52,
08132013,080336.957,1025.92,1024.52,
08132013,080337.971,1025.92,1024.52,
08132013,080338.985,1025.9,1024.5,
08132013,080340.000,1025.87,1024.47,
08132013,080341.014,1025.87,1024.47,
08132013,080342.028,1025.87,1024.47,
08132013,080343.042,1025.9,1024.5,
08132013,080344.056,1025.93,1024.53,
08132013,080345.070,1025.91,1024.51,
08132013,080346.084,1025.87,1024.47,
08132013,080347.098,1025.84,1024.44,
08132013,080348.112,1025.83,1024.43,
08132013,080349.126,1025.86,1024.46,
08132013,080350.140,1025.88,1024.48,
08132013,080351.154,1025.89,1024.49,
08132013,080352.168,1025.89,1024.49,
08132013,080353.182,1025.9,1024.5,
08132013,080354.196,1025.93,1024.53,
08132013,080355.210,1025.94,1024.54,
08132013,080356.224,1025.9,1024.5,
08132013,080357.238,1025.85,1024.45,
08132013,080358.252,1025.82,1024.42,
08132013,080359.266,1025.86,1024.46,
08132013,080400.280,1025.93,1024.53,
08132013,080401.294,1025.95,1024.55,
08132013,080402.309,1025.89,1024.49,
08132013,080403.323,1025.89,1024.49,
08132013,080404.337,1025.83,1024.43,
08132013,080405.351,1025.83,1024.43,
08132013,080406.365,1025.92,1024.52,
08132013,080407.379,1025.99,1024.59,
08132013,080408.393,1025.98,1024.58,
08132013,080409.407,1025.91,1024.51,
08132013,080410.421,1025.84,1024.44,
08132013,080411.435,1025.81,1024.41,
08132013,080412.449,1025.83,1024.43,
08132013,080413.463,1025.9,1024.5,
08132013,080414.477,1025.9,1024.5,
08132013,080415.491,1025.95,1024.55,
08132013,080416.505,1025.96,1024.56,
08132013,080417.519,1025.92,1024.52,
08132013,080418.533,1025.86,1024.46,
08132013,080419.547,1025.84,1024.44,
08132013,080420.561,1025.87,1024.47,
08132013,080421.575,1025.91,1024.51,
08132013,080422.589,1025.93,1024.53,
08132013,080423.603,1025.94,1024.54,
08132013,080424.618,1025.93,1024.53,
08132013,080425.632,1025.93,1024.53,
08132013,080426.646,1025.89,1024.49,
08132013,080427.660,1025.86,1024.46,
08132013,080428.674,1025.86,1024.46,
08132013,080429.688,1025.87,1024.47,
08132013,080430.702,1025.88,1024.48,
08132013,080431.716,1025.87,1024.47,
08132013,080432.730,1025.85,1024.45,
08132013,080433.744,1025.85,1024.45,
08132013,080434.758,1025.9,1024.5,
08132013,080435.772,1025.95,1024.55,
08132013,080436.786,1025.95,1024.55,
08132013,080437.800,1025.96,1024.56,
08132013,080438.814,1025.95,1024.55,
08132013,080439.828,1025.9,1024.5,
08132013,080440.842,1025.86,1024.46,
08132013,080441.856,1025.87,1024.47,
08132013,080442.870,1025.88,1024.48,
08132013,080443.884,1025.88,1024.48,
08132013,080444.898,1025.88,1024.48,
08132013,080445.912,1025.87,1024.47,
08132013,080446.927,1025.87,1024.47,
08132013,080447.941,1025.88,1024.48,
08132013,080448.955,1025.9,1024.5,
08132013,080449.969,1025.92,1024.52,
08132013,080450.983,1025.91,1024.51,
08132013,080451.997,1025.89,1024.49,
08132013,080453.011,1025.88,1024.48,
08132013,080454.025,1025.87,1024.47,
08132013,080455.039,1025.89,1024.49,
08132013,080456.053,1025.9,1024.5,
08132013,080457.067,1025.9,1024.5,
08132013,080458.081,1025.91,1024.51,
08132013,080459.095,1025.91,1024.51,
08132013,080500.109,1025.89,1024.49,
08132013,080501.123,1025.85,1024.45,
08132013,080502.137,1025.83,1024.43,
08132013,080503.151,1025.84,1024.44,
08132013,080504.165,1025.88,1024.48,
08132013,080505.179,1025.88,1024.48,
08132013,080506.193,1025.9,1024.5,
08132013,080507.207,1025.91,1024.51,
08132013,080508.221,1025.91,1024.51,
08132013,080509.236,1025.91,1024.51,
08132013,080510.250,1025.89,1024.49,
08132013,080511.264,1025.87,1024.47,
08132013,080512.278,1025.87,1024.47,
08132013,080513.292,1025.91,1024.51,
08132013,080514.306,1025.93,1024.53,
08132013,080515.320,1025.91,1024.51,
08132013,080516.334,1025.91,1024.51,
08132013,080517.348,1025.87,1024.47,
08132013,080518.362,1025.86,1024.46,
08132013,080519.376,1025.86,1024.46,
08132013,080520.390,1025.86,1024.46,
08132013,080521.404,1025.88,1024.48,
08132013,080522.418,1025.91,1024.51,
08132013,080523.432,1025.94,1024.54,
08132013,080524.446,1025.95,1024.55,
08132013,080525.460,1025.94,1024.54,
08132013,080526.474,1025.92,1024.52,
08132013,080527.488,1025.92,1024.52,
08132013,080528.502,1025.9,1024.5,
08132013,080529.516,1025.88,1024.48,
08132013,080530.530,1025.88,1024.48,
08132013,080531.545,1025.88,1024.48,
08132013,080532.559,1025.9,1024.5,
08132013,080533.573,1025.9,1024.5,
08132013,080534.587,1025.9,1024.5,
08132013,080535.601,1025.89,1024.49,
08132013,080536.615,1025.88,1024.48,
08132013,080537.629,1025.88,1024.48,
08132013,080538.643,1025.88,1024.48,
08132013,080539.657,1025.91,1024.51,
08132013,080540.671,1025.94,1024.54,
08132013,080541.685,1025.95,1024.55,
08132013,080542.699,1025.93,1024.53,
08132013,080543.713,1025.88,1024.48,
08132013,080544.727,1025.85,1024.45,
08132013,080545.741,1025.87,1024.47,
08132013,080546.755,1025.9,1024.5,
08132013,080547.769,1025.91,1024.51,
08132013,080548.783,1025.9,1024.5,
08132013,080549.797,1025.9,1024.5,
08132013,080550.811,1025.89,1024.49,
08132013,080551.825,1025.89,1024.49,
08132013,080552.839,1025.92,1024.52,
08132013,080553.854,1025.93,1024.53,
08132013,080554.868,1025.93,1024.53,
08132013,080555.882,1025.92,1024.52,
08132013,080556.896,1025.91,1024.51,
08132013,080557.910,1025.89,1024.49,
08132013,080558.924,1025.88,1024.48,
08132013,080559.938,1025.88,1024.48,
08132013,080600.952,1025.88,1024.48,
08132013,080601.966,1025.88,1024.48,
08132013,080602.980,1025.89,1024.49,
08132013,080603.994,1025.89,1024.49,
08132013,080605.008,1025.88,1024.48,
08132013,080606.022,1025.89,1024.49,
08132013,080607.036,1025.92,1024.52,
08132013,080608.050,1025.95,1024.55,
08132013,080609.064,1025.94,1024.54,
08132013,080610.078,1025.89,1024.49,
08132013,080611.092,1025.89,1024.49,
08132013,080612.106,1025.85,1024.45,
08132013,080613.120,1025.85,1024.45,
08132013,080614.134,1025.86,1024.46,
08132013,080615.148,1025.87,1024.47,
08132013,080616.163,1025.88,1024.48,
08132013,080617.177,1025.92,1024.52,
08132013,080618.191,1025.94,1024.54,
08132013,080619.205,1025.93,1024.53,
08132013,080620.219,1025.88,1024.48,
08132013,080621.233,1025.88,1024.48,
08132013,080622.247,1025.85,1024.45,
08132013,080623.261,1025.86,1024.46,
08132013,080624.275,1025.88,1024.48,
08132013,080625.289,1025.9,1024.5,
08132013,080626.303,1025.9,1024.5,
08132013,080627.317,1025.87,1024.47,
08132013,080628.331,1025.87,1024.47,
08132013,080629.345,1025.87,1024.47,
08132013,080630.359,1025.89,1024.49,
08132013,080631.373,1025.92,1024.52,
08132013,080632.387,1025.93,1024.53,
08132013,080633.401,1025.91,1024.51,
08132013,080634.415,1025.89,1024.49,
08132013,080635.429,1025.88,1024.48,
08132013,080636.443,1025.89,1024.49,
08132013,080637.457,1025.91,1024.51,
08132013,080638.472,1025.91,1024.51,
08132013,080639.486,1025.88,1024.48,
08132013,080640.500,1025.88,1024.48,
08132013,080641.514,1025.86,1024.46,
08132013,080642.528,1025.89,1024.49,
08132013,080643.542,1025.93,1024.53,
08132013,080644.556,1025.94,1024.54,
08132013,080645.570,1025.92,1024.52,
08132013,080646.584,1025.9,1024.5,
08132013,080647.598,1025.88,1024.48,
08132013,080648.612,1025.87,1024.47,
08132013,080649.626,1025.88,1024.48,
08132013,080650.640,1025.91,1024.51,
08132013,080651.654,1025.91,1024.51,
08132013,080652.668,1025.92,1024.52,
08132013,080653.682,1025.91,1024.51,
08132013,080654.696,1025.88,1024.48,
08132013,080655.710,1025.88,1024.48,
08132013,080656.724,1025.9,1024.5,
08132013,080657.738,1025.91,1024.51,
08132013,080658.752,1025.89,1024.49,
08132013,080659.766,1025.88,1024.48,
08132013,080700.781,1025.9,1024.5,
08132013,080701.795,1025.94,1024.54,
08132013,080702.809,1025.94,1024.54,
08132013,080703.823,1025.92,1024.52,
08132013,080704.837,1025.85,1024.45,
08132013,080705.851,1025.83,1024.43,
08132013,080706.865,1025.85,1024.45,
08132013,080707.879,1025.91,1024.51,
08132013,080708.893,1025.95,1024.55,
08132013,080709.907,1025.97,1024.57,
08132013,080710.921,1025.96,1024.56,
08132013,080711.935,1025.92,1024.52,
08132013,080712.949,1025.92,1024.52,
08132013,080713.963,1025.88,1024.48,
08132013,080714.977,1025.87,1024.47,
08132013,080715.991,1025.89,1024.49,
08132013,080717.005,1025.91,1024.51,
08132013,080718.019,1025.92,1024.52,
08132013,080719.033,1025.91,1024.51,
08132013,080720.047,1025.88,1024.48,
08132013,080721.061,1025.87,1024.47,
08132013,080722.075,1025.87,1024.47,
08132013,080723.090,1025.89,1024.49,
08132013,080724.104,1025.89,1024.49,
08132013,080725.118,1025.91,1024.51,
08132013,080726.132,1025.94,1024.54,
08132013,080727.146,1025.95,1024.55,
08132013,080728.160,1025.96,1024.56,
08132013,080729.174,1025.95,1024.55,
08132013,080730.188,1025.91,1024.51,
08132013,080731.202,1025.86,1024.46,
08132013,080732.216,1025.84,1024.44,
08132013,080733.230,1025.85,1024.45,
08132013,080734.244,1025.86,1024.46,
08132013,080735.258,1025.86,1024.46,
08132013,080736.272,1025.87,1024.47,
08132013,080737.286,1025.87,1024.47,
08132013,080738.300,1025.89,1024.49,
08132013,080739.314,1025.93,1024.53,
08132013,080740.328,1025.97,1024.57,
08132013,080741.342,1025.99,1024.59,
08132013,080742.356,1025.96,1024.56,
08132013,080743.386,1025.91,1024.51,
08132013,080744.400,1025.88,1024.48,
08132013,080745.414,1025.87,1024.47,
08132013,080746.428,1025.87,1024.47,
08132013,080747.442,1025.87,1024.47,
08132013,080748.456,1025.88,1024.48,
08132013,080749.470,1025.87,1024.47,
08132013,080750.484,1025.87,1024.47,
08132013,080751.498,1025.88,1024.48,
08132013,080752.512,1025.91,1024.51,
08132013,080753.527,1025.93,1024.53,
08132013,080754.541,1025.94,1024.54,
08132013,080755.555,1025.94,1024.54,
08132013,080756.569,1025.94,1024.54,
08132013,080757.583,1025.94,1024.54,
08132013,080758.597,1025.95,1024.55,
08132013,080759.611,1025.95,1024.55,
08132013,080800.625,1025.9,1024.5,
08132013,080801.639,1025.84,1024.44,
08132013,080802.653,1025.81,1024.41,
08132013,080803.667,1025.82,1024.42,
08132013,080804.681,1025.86,1024.46,
08132013,080805.695,1025.86,1024.46,
08132013,080806.709,1025.9,1024.5,
08132013,080807.723,1025.92,1024.52,
08132013,080808.737,1025.94,1024.54,
08132013,080809.751,1025.95,1024.55,
08132013,080810.765,1025.95,1024.55,
08132013,080811.779,1025.94,1024.54,
08132013,080812.793,1025.93,1024.53,
08132013,080813.807,1025.92,1024.52,
08132013,080814.821,1025.91,1024.51,
08132013,080815.836,1025.91,1024.51,
08132013,080816.850,1025.89,1024.49,
08132013,080817.864,1025.88,1024.48,
08132013,080818.878,1025.88,1024.48,
08132013,080819.892,1025.88,1024.48,
08132013,080820.906,1025.89,1024.49,
08132013,080821.920,1025.9,1024.5,
08132013,080822.934,1025.91,1024.51,
08132013,080823.948,1025.93,1024.53,
08132013,080824.962,1025.93,1024.53,
08132013,080825.976,1025.93,1024.53,
08132013,080826.990,1025.93,1024.53,
08132013,080828.004,1025.93,1024.53,
08132013,080829.018,1025.93,1024.53,
08132013,080830.032,1025.93,1024.53,
08132013,080831.046,1025.91,1024.51,
08132013,080832.060,1025.89,1024.49,
08132013,080833.074,1025.88,1024.48,
08132013,080834.088,1025.89,1024.49,
08132013,080835.102,1025.89,1024.49,
08132013,080836.116,1025.89,1024.49,
08132013,080837.130,1025.9,1024.5,
08132013,080838.145,1025.9,1024.5,
08132013,080839.159,1025.93,1024.53,
08132013,080840.173,1025.96,1024.56,
08132013,080841.187,1025.98,1024.58,
08132013,080842.201,1025.97,1024.57,
08132013,080843.215,1025.91,1024.51,
08132013,080844.229,1025.85,1024.45,
08132013,080845.243,1025.83,1024.43,
08132013,080846.257,1025.86,1024.46,
08132013,080847.271,1025.91,1024.51,
08132013,080848.285,1025.94,1024.54,
08132013,080849.299,1025.94,1024.54,
08132013,080850.313,1025.95,1024.55,
08132013,080851.327,1025.96,1024.56,
08132013,080852.341,1025.94,1024.54,
08132013,080853.355,1025.89,1024.49,
08132013,080854.369,1025.88,1024.48,
08132013,080855.383,1025.91,1024.51,
08132013,080856.397,1025.94,1024.54,
08132013,080857.411,1025.95,1024.55,
08132013,080858.425,1025.93,1024.53,
08132013,080859.439,1025.91,1024.51,
08132013,080900.454,1025.91,1024.51,
08132013,080901.468,1025.9,1024.5,
08132013,080902.482,1025.9,1024.5,
08132013,080903.496,1025.9,1024.5,
08132013,080904.510,1025.91,1024.51,
08132013,080905.524,1025.92,1024.52,
08132013,080906.538,1025.93,1024.53,
08132013,080907.552,1025.92,1024.52,
08132013,080908.566,1025.9,1024.5,
08132013,080909.580,1025.88,1024.48,
08132013,080910.594,1025.87,1024.47,
08132013,080911.608,1025.87,1024.47,
08132013,080912.622,1025.89,1024.49,
08132013,080913.636,1025.92,1024.52,
08132013,080914.650,1025.93,1024.53,
08132013,080915.664,1025.92,1024.52,
08132013,080916.678,1025.9,1024.5,
08132013,080917.692,1025.9,1024.5,
08132013,080918.706,1025.91,1024.51,
08132013,080919.720,1025.92,1024.52,
08132013,080920.734,1025.9,1024.5,
08132013,080921.748,1025.9,1024.5,
08132013,080922.763,1025.9,1024.5,
08132013,080923.777,1025.93,1024.53,
08132013,080924.791,1025.94,1024.54,
08132013,080925.805,1025.89,1024.49,
08132013,080926.819,1025.85,1024.45,
08132013,080927.833,1025.85,1024.45,
08132013,080928.847,1025.86,1024.46,
08132013,080929.861,1025.86,1024.46,
08132013,080930.875,1025.88,1024.48,
08132013,080931.889,1025.9,1024.5,
08132013,080932.934,1025.94,1024.54,
08132013,080933.948,1025.96,1024.56,
08132013,080934.962,1025.94,1024.54,
08132013,080935.976,1025.91,1024.51,
08132013,080936.990,1025.91,1024.51,
08132013,080938.004,1025.91,1024.51,
08132013,080939.018,1025.92,1024.52,
08132013,080940.032,1025.92,1024.52,
08132013,080941.047,1025.92,1024.52,
08132013,080942.061,1025.91,1024.51,
08132013,080943.075,1025.91,1024.51,
08132013,080944.089,1025.92,1024.52,
08132013,080945.103,1025.93,1024.53,
08132013,080946.117,1025.92,1024.52,
08132013,080947.131,1025.9,1024.5,
08132013,080948.145,1025.89,1024.49,
08132013,080949.159,1025.89,1024.49,
08132013,080950.173,1025.93,1024.53,
08132013,080951.187,1025.97,1024.57,
08132013,080952.201,1025.97,1024.57,
08132013,080953.215,1026,1024.6,
08132013,080954.229,1025.98,1024.58,
08132013,080955.243,1025.93,1024.53,
08132013,080956.257,1025.89,1024.49,
08132013,080957.271,1025.88,1024.48,
08132013,080958.285,1025.88,1024.48,
08132013,080959.299,1025.88,1024.48,
08132013,081000.313,1025.89,1024.49,
08132013,081001.327,1025.9,1024.5,
08132013,081002.341,1025.91,1024.51,
08132013,081003.356,1025.91,1024.51,
08132013,081004.370,1025.92,1024.52,
08132013,081005.384,1025.92,1024.52,
08132013,081006.398,1025.92,1024.52,
08132013,081007.412,1025.96,1024.56,
08132013,081008.426,1026.01,1024.61,
08132013,081009.440,1026.02,1024.62,
08132013,081010.454,1025.96,1024.56,
08132013,081011.468,1025.89,1024.49,
08132013,081012.482,1025.87,1024.47,
08132013,081013.496,1025.87,1024.47,
08132013,081014.510,1025.87,1024.47,
08132013,081015.524,1025.88,1024.48,
08132013,081016.538,1025.88,1024.48,
08132013,081017.552,1025.88,1024.48,
08132013,081018.566,1025.88,1024.48,
08132013,081019.580,1025.92,1024.52,
08132013,081020.594,1025.98,1024.58,
08132013,081021.608,1026,1024.6,
08132013,081022.622,1026,1024.6,
08132013,081023.636,1025.96,1024.56,
08132013,081024.650,1025.93,1024.53,
08132013,081025.665,1025.93,1024.53,
08132013,081026.679,1025.92,1024.52,
08132013,081027.693,1025.93,1024.53,
08132013,081028.707,1025.94,1024.54,
08132013,081029.721,1025.93,1024.53,
08132013,081030.735,1025.89,1024.49,
08132013,081031.749,1025.86,1024.46,
08132013,081032.763,1025.87,1024.47,
08132013,081033.793,1025.95,1024.55,
08132013,081034.807,1025.98,1024.58,
08132013,081035.821,1025.98,1024.58,
08132013,081036.835,1025.98,1024.58,
08132013,081037.849,1025.97,1024.57,
08132013,081038.863,1025.96,1024.56,
08132013,081039.877,1025.96,1024.56,
08132013,081040.891,1025.96,1024.56,
08132013,081041.905,1025.95,1024.55,
08132013,081042.919,1025.91,1024.51,
08132013,081043.933,1025.88,1024.48,
08132013,081044.947,1025.87,1024.47,
08132013,081045.961,1025.9,1024.5,
08132013,081046.975,1025.9,1024.5,
08132013,081047.989,1025.93,1024.53,
08132013,081049.003,1025.94,1024.54,
08132013,081050.017,1025.93,1024.53,
08132013,081051.031,1025.92,1024.52,
08132013,081052.045,1025.93,1024.53,
08132013,081053.059,1025.95,1024.55,
08132013,081054.073,1025.95,1024.55,
08132013,081055.087,1025.94,1024.54,
08132013,081056.102,1025.93,1024.53,
08132013,081057.116,1025.93,1024.53,
08132013,081058.130,1025.92,1024.52,
08132013,081059.144,1025.92,1024.52,
08132013,081100.158,1025.91,1024.51,
08132013,081101.172,1025.9,1024.5,
08132013,081102.186,1025.9,1024.5,
08132013,081103.200,1025.92,1024.52,
08132013,081104.214,1025.95,1024.55,
08132013,081105.228,1025.97,1024.57,
08132013,081106.242,1025.97,1024.57,
08132013,081107.256,1025.96,1024.56,
08132013,081108.270,1025.93,1024.53,
08132013,081109.284,1025.91,1024.51,
08132013,081110.298,1025.91,1024.51,
08132013,081111.312,1025.91,1024.51,
08132013,081112.326,1025.91,1024.51,
08132013,081113.340,1025.92,1024.52,
08132013,081114.354,1025.94,1024.54,
08132013,081115.368,1025.94,1024.54,
08132013,081116.382,1025.94,1024.54,
08132013,081117.396,1025.94,1024.54,
08132013,081118.411,1025.92,1024.52,
08132013,081119.425,1025.91,1024.51,
08132013,081120.439,1025.9,1024.5,
08132013,081121.453,1025.9,1024.5,
08132013,081122.467,1025.92,1024.52,
08132013,081123.481,1025.95,1024.55,
08132013,081124.495,1025.96,1024.56,
08132013,081125.509,1025.95,1024.55,
08132013,081126.523,1025.92,1024.52,
08132013,081127.537,1025.9,1024.5,
08132013,081128.551,1025.9,1024.5,
08132013,081129.565,1025.88,1024.48,
08132013,081130.579,1025.89,1024.49,
08132013,081131.593,1025.9,1024.5,
08132013,081132.607,1025.92,1024.52,
08132013,081133.621,1025.93,1024.53,
08132013,081134.635,1025.93,1024.53,
08132013,081135.649,1025.92,1024.52,
08132013,081136.663,1025.91,1024.51,
08132013,081137.677,1025.91,1024.51,
08132013,081138.691,1025.92,1024.52,
08132013,081139.705,1025.92,1024.52,
08132013,081140.720,1025.93,1024.53,
08132013,081141.734,1025.92,1024.52,
08132013,081142.748,1025.92,1024.52,
08132013,081143.762,1025.92,1024.52,
08132013,081144.776,1025.91,1024.51,
08132013,081145.790,1025.91,1024.51,
08132013,081146.819,1025.93,1024.53,
08132013,081147.833,1025.94,1024.54,
08132013,081148.847,1025.94,1024.54,
08132013,081149.862,1025.94,1024.54,
08132013,081150.876,1025.93,1024.53,
08132013,081151.890,1025.94,1024.54,
08132013,081152.919,1025.95,1024.55,
08132013,081153.933,1025.95,1024.55,
08132013,081154.947,1025.94,1024.54,
08132013,081155.961,1025.91,1024.51,
08132013,081156.975,1025.9,1024.5,
08132013,081157.989,1025.89,1024.49,
08132013,081159.004,1025.9,1024.5,
08132013,081200.018,1025.91,1024.51,
08132013,081201.032,1025.91,1024.51,
08132013,081202.046,1025.91,1024.51,
08132013,081203.060,1025.89,1024.49,
08132013,081204.074,1025.89,1024.49,
08132013,081205.088,1025.92,1024.52,
08132013,081206.102,1025.97,1024.57,
08132013,081207.116,1025.98,1024.58,
08132013,081208.130,1025.96,1024.56,
08132013,081209.144,1025.92,1024.52,
08132013,081210.158,1025.89,1024.49,
08132013,081211.172,1025.87,1024.47,
08132013,081212.202,1025.87,1024.47,
08132013,081213.216,1025.86,1024.46,
08132013,081214.230,1025.87,1024.47,
08132013,081215.244,1025.9,1024.5,
08132013,081216.258,1025.93,1024.53,
08132013,081217.272,1025.93,1024.53,
08132013,081218.286,1025.91,1024.51,
08132013,081219.300,1025.88,1024.48,
08132013,081220.314,1025.88,1024.48,
08132013,081221.328,1025.95,1024.55,
08132013,081222.342,1026,1024.6,
08132013,081223.356,1026,1024.6,
08132013,081224.370,1026.02,1024.62,
08132013,081225.384,1025.96,1024.56,
08132013,081226.398,1025.88,1024.48,
08132013,081227.412,1025.85,1024.45,
08132013,081228.426,1025.85,1024.45,
08132013,081229.440,1025.87,1024.47,
08132013,081230.455,1025.9,1024.5,
08132013,081231.469,1025.9,1024.5,
08132013,081232.483,1025.92,1024.52,
08132013,081233.497,1025.94,1024.54,
08132013,081234.511,1025.94,1024.54,
08132013,081235.525,1025.94,1024.54,
08132013,081236.539,1025.93,1024.53,
08132013,081237.553,1025.94,1024.54,
08132013,081238.567,1025.95,1024.55,
08132013,081239.581,1025.94,1024.54,
08132013,081240.595,1025.89,1024.49,
08132013,081241.609,1025.85,1024.45,
08132013,081242.623,1025.85,1024.45,
08132013,081243.637,1025.85,1024.45,
08132013,081244.651,1025.88,1024.48,
08132013,081245.665,1025.92,1024.52,
08132013,081246.679,1025.93,1024.53,
08132013,081247.693,1025.93,1024.53,
08132013,081248.707,1025.93,1024.53,
08132013,081249.721,1025.93,1024.53,
08132013,081250.735,1025.94,1024.54,
08132013,081251.749,1025.95,1024.55,
08132013,081252.764,1025.94,1024.54,
08132013,081253.778,1025.91,1024.51,
08132013,081254.823,1025.89,1024.49,
08132013,081255.837,1025.89,1024.49,
08132013,081256.851,1025.91,1024.51,
08132013,081257.865,1025.93,1024.53,
08132013,081258.879,1025.92,1024.52,
08132013,081259.893,1025.89,1024.49,
08132013,081300.907,1025.87,1024.47,
08132013,081301.921,1025.89,1024.49,
08132013,081302.935,1025.93,1024.53,
08132013,081303.949,1025.93,1024.53,
08132013,081304.963,1025.92,1024.52,
08132013,081305.977,1025.9,1024.5,
08132013,081306.991,1025.9,1024.5,
08132013,081308.005,1025.94,1024.54,
08132013,081309.019,1025.97,1024.57,
08132013,081310.034,1025.94,1024.54,
08132013,081311.048,1025.88,1024.48,
08132013,081312.062,1025.85,1024.45,
08132013,081313.076,1025.87,1024.47,
08132013,081314.090,1025.91,1024.51,
08132013,081315.104,1025.91,1024.51,
08132013,081316.133,1025.93,1024.53,
08132013,081317.147,1025.94,1024.54,
08132013,081318.161,1025.92,1024.52,
08132013,081319.176,1025.9,1024.5,
08132013,081320.190,1025.9,1024.5,
08132013,081321.204,1025.91,1024.51,
08132013,081322.218,1025.92,1024.52,
08132013,081323.232,1025.92,1024.52,
08132013,081324.246,1025.92,1024.52,
08132013,081325.260,1025.92,1024.52,
08132013,081326.289,1025.92,1024.52,
08132013,081327.303,1025.92,1024.52,
08132013,081328.318,1025.92,1024.52,
08132013,081329.332,1025.92,1024.52,
08132013,081330.346,1025.93,1024.53,
08132013,081331.360,1025.92,1024.52,
08132013,081332.374,1025.89,1024.49,
08132013,081333.388,1025.86,1024.46,
08132013,081334.402,1025.86,1024.46,
08132013,081335.416,1025.9,1024.5,
08132013,081336.430,1025.96,1024.56,
08132013,081337.444,1025.96,1024.56,
08132013,081338.458,1025.98,1024.58,
08132013,081339.472,1025.97,1024.57,
08132013,081340.486,1025.94,1024.54,
08132013,081341.500,1025.92,1024.52,
08132013,081342.514,1025.92,1024.52,
08132013,081343.528,1025.93,1024.53,
08132013,081344.542,1025.93,1024.53,
08132013,081345.556,1025.91,1024.51,
08132013,081346.570,1025.88,1024.48,
08132013,081347.584,1025.88,1024.48,
08132013,081348.598,1025.88,1024.48,
08132013,081349.612,1025.91,1024.51,
08132013,081350.627,1025.92,1024.52,
08132013,081351.641,1025.92,1024.52,
08132013,081352.655,1025.91,1024.51,
08132013,081353.669,1025.9,1024.5,
08132013,081354.683,1025.91,1024.51,
08132013,081355.712,1025.95,1024.55,
08132013,081356.726,1025.97,1024.57,
08132013,081357.740,1025.94,1024.54,
08132013,081358.754,1025.86,1024.46,
08132013,081359.769,1025.82,1024.42,
08132013,081400.783,1025.87,1024.47,
08132013,081401.797,1025.98,1024.58,
08132013,081402.811,1026.02,1024.62,
08132013,081403.825,1026,1024.6,
08132013,081404.839,1025.9,1024.5,
08132013,081405.853,1025.82,1024.42,
08132013,081406.867,1025.82,1024.42,
08132013,081407.881,1025.8,1024.4,
08132013,081408.895,1025.88,1024.48,
08132013,081409.909,1025.96,1024.56,
08132013,081410.923,1025.99,1024.59,
08132013,081411.937,1025.98,1024.58,
08132013,081412.951,1025.92,1024.52,
08132013,081413.965,1025.89,1024.49,
08132013,081414.979,1025.87,1024.47,
08132013,081415.993,1025.88,1024.48,
08132013,081417.007,1025.92,1024.52,
08132013,081418.021,1025.92,1024.52,
08132013,081419.051,1025.95,1024.55,
08132013,081420.065,1025.96,1024.56,
08132013,081421.079,1025.94,1024.54,
08132013,081422.093,1025.91,1024.51,
08132013,081423.107,1025.9,1024.5,
08132013,081424.121,1025.89,1024.49,
08132013,081425.135,1025.89,1024.49,
08132013,081426.149,1025.89,1024.49,
08132013,081427.163,1025.91,1024.51,
08132013,081428.177,1025.92,1024.52,
08132013,081429.191,1025.92,1024.52,
08132013,081430.206,1025.92,1024.52,
08132013,081431.220,1025.92,1024.52,
08132013,081432.234,1025.93,1024.53,
08132013,081433.248,1025.97,1024.57,
08132013,081434.262,1025.99,1024.59,
08132013,081435.276,1025.94,1024.54,
08132013,081436.290,1025.86,1024.46,
08132013,081437.304,1025.82,1024.42,
08132013,081438.318,1025.83,1024.43,
08132013,081439.332,1025.87,1024.47,
08132013,081440.346,1025.87,1024.47,
08132013,081441.360,1025.9,1024.5,
08132013,081442.374,1025.91,1024.51,
08132013,081443.388,1025.91,1024.51,
08132013,081444.402,1025.91,1024.51,
08132013,081445.416,1025.92,1024.52,
08132013,081446.430,1025.93,1024.53,
08132013,081447.444,1025.93,1024.53,
08132013,081448.458,1025.96,1024.56,
08132013,081449.472,1025.99,1024.59,
08132013,081450.486,1026,1024.6,
08132013,081451.500,1026,1024.6,
08132013,081452.515,1025.96,1024.56,
08132013,081453.529,1025.88,1024.48,
08132013,081454.543,1025.82,1024.42,
08132013,081455.557,1025.8,1024.4,
08132013,081456.571,1025.83,1024.43,
08132013,081457.585,1025.9,1024.5,
08132013,081458.599,1025.94,1024.54,
08132013,081459.613,1025.95,1024.55,
08132013,081500.627,1025.95,1024.55,
08132013,081501.641,1025.95,1024.55,
08132013,081502.655,1025.95,1024.55,
08132013,081503.669,1025.97,1024.57,
08132013,081504.683,1025.99,1024.59,
08132013,081505.697,1025.99,1024.59,
08132013,081506.711,1025.95,1024.55,
08132013,081507.725,1025.9,1024.5,
08132013,081508.739,1025.88,1024.48,
08132013,081509.753,1025.88,1024.48,
08132013,081510.767,1025.88,1024.48,
08132013,081511.781,1025.88,1024.48,
08132013,081512.795,1025.88,1024.48,
08132013,081513.809,1025.88,1024.48,
08132013,081514.824,1025.88,1024.48,
08132013,081515.838,1025.89,1024.49,
08132013,081516.852,1025.91,1024.51,
08132013,081517.866,1025.96,1024.56,
08132013,081518.880,1026,1024.6,
08132013,081519.894,1026.02,1024.62,
08132013,081520.908,1025.98,1024.58,
08132013,081521.937,1025.91,1024.51,
08132013,081522.951,1025.86,1024.46,
08132013,081523.966,1025.86,1024.46,
08132013,081524.980,1025.85,1024.45,
08132013,081525.994,1025.85,1024.45,
08132013,081527.008,1025.87,1024.47,
08132013,081528.022,1025.88,1024.48,
08132013,081529.036,1025.88,1024.48,
08132013,081530.050,1025.88,1024.48,
08132013,081531.064,1025.91,1024.51,
08132013,081532.078,1025.91,1024.51,
08132013,081533.092,1025.94,1024.54,
08132013,081534.106,1025.97,1024.57,
08132013,081535.120,1025.99,1024.59,
08132013,081536.134,1025.99,1024.59,
08132013,081537.148,1025.96,1024.56,
08132013,081538.162,1025.9,1024.5,
08132013,081539.176,1025.87,1024.47,
08132013,081540.190,1025.86,1024.46,
08132013,081541.204,1025.87,1024.47,
08132013,081542.218,1025.89,1024.49,
08132013,081543.232,1025.89,1024.49,
08132013,081544.246,1025.9,1024.5,
08132013,081545.260,1025.89,1024.49,
08132013,081546.275,1025.88,1024.48,
08132013,081547.289,1025.89,1024.49,
08132013,081548.303,1025.94,1024.54,
08132013,081549.317,1025.99,1024.59,
08132013,081550.331,1026.01,1024.61,
08132013,081551.345,1026,1024.6,
08132013,081552.359,1025.93,1024.53,
08132013,081553.373,1025.87,1024.47,
08132013,081554.387,1025.87,1024.47,
08132013,081555.401,1025.86,1024.46,
08132013,081556.415,1025.88,1024.48,
08132013,081557.429,1025.89,1024.49,
08132013,081558.443,1025.9,1024.5,
08132013,081559.457,1025.9,1024.5,
08132013,081600.471,1025.9,1024.5,
08132013,081601.485,1025.9,1024.5,
08132013,081602.499,1025.9,1024.5,
08132013,081603.513,1025.92,1024.52,
08132013,081604.527,1025.95,1024.55,
08132013,081605.541,1025.95,1024.55,
08132013,081606.555,1025.96,1024.56,
08132013,081607.569,1025.97,1024.57,
08132013,081608.584,1025.98,1024.58,
08132013,081609.598,1025.94,1024.54,
08132013,081610.612,1025.88,1024.48,
08132013,081611.626,1025.83,1024.43,
08132013,081612.640,1025.82,1024.42,
08132013,081613.654,1025.86,1024.46,
08132013,081614.668,1025.94,1024.54,
08132013,081615.682,1025.97,1024.57,
08132013,081616.696,1025.97,1024.57,
08132013,081617.710,1025.97,1024.57,
08132013,081618.724,1025.91,1024.51,
08132013,081619.738,1025.92,1024.52,
08132013,081620.752,1025.95,1024.55,
08132013,081621.766,1025.97,1024.57,
08132013,081622.780,1025.96,1024.56,
08132013,081623.794,1025.9,1024.5,
08132013,081624.808,1025.87,1024.47,
08132013,081625.822,1025.88,1024.48,
08132013,081626.836,1025.88,1024.48,
08132013,081627.850,1025.91,1024.51,
08132013,081628.864,1025.92,1024.52,
08132013,081629.878,1025.92,1024.52,
08132013,081630.893,1025.89,1024.49,
08132013,081631.907,1025.88,1024.48,
08132013,081632.921,1025.89,1024.49,
08132013,081633.935,1025.93,1024.53,
08132013,081634.949,1025.96,1024.56,
08132013,081635.963,1025.98,1024.58,
08132013,081636.977,1025.96,1024.56,
08132013,081637.991,1025.96,1024.56,
08132013,081639.005,1025.89,1024.49,
08132013,081640.019,1025.85,1024.45,
08132013,081641.033,1025.85,1024.45,
08132013,081642.047,1025.91,1024.51,
08132013,081643.061,1025.97,1024.57,
08132013,081644.075,1025.97,1024.57,
08132013,081645.089,1025.93,1024.53,
08132013,081646.103,1025.88,1024.48,
08132013,081647.117,1025.86,1024.46,
08132013,081648.131,1025.89,1024.49,
08132013,081649.145,1025.89,1024.49,
08132013,081650.159,1025.92,1024.52,
08132013,081651.173,1025.93,1024.53,
08132013,081652.187,1025.93,1024.53,
08132013,081653.202,1025.94,1024.54,
08132013,081654.216,1025.96,1024.56,
08132013,081655.230,1025.96,1024.56,
08132013,081656.244,1025.95,1024.55,
08132013,081657.258,1025.95,1024.55,
08132013,081658.272,1025.9,1024.5,
08132013,081659.286,1025.89,1024.49,
08132013,081700.300,1025.89,1024.49,
08132013,081701.314,1025.9,1024.5,
08132013,081702.328,1025.92,1024.52,
08132013,081703.342,1025.93,1024.53,
08132013,081704.356,1025.92,1024.52,
08132013,081705.370,1025.91,1024.51,
08132013,081706.384,1025.9,1024.5,
08132013,081707.398,1025.9,1024.5,
08132013,081708.412,1025.92,1024.52,
08132013,081709.426,1025.95,1024.55,
08132013,081710.440,1025.97,1024.57,
08132013,081711.454,1025.97,1024.57,
08132013,081712.468,1025.96,1024.56,
08132013,081713.482,1025.95,1024.55,
08132013,081714.496,1025.93,1024.53,
08132013,081715.511,1025.9,1024.5,
08132013,081716.525,1025.9,1024.5,
08132013,081717.539,1025.9,1024.5,
08132013,081718.553,1025.9,1024.5,
08132013,081719.567,1025.92,1024.52,
08132013,081720.581,1025.92,1024.52,
08132013,081721.595,1025.92,1024.52,
08132013,081722.609,1025.92,1024.52,
08132013,081723.623,1025.92,1024.52,
08132013,081724.637,1025.94,1024.54,
08132013,081725.651,1025.97,1024.57,
08132013,081726.665,1025.97,1024.57,
08132013,081727.679,1025.96,1024.56,
08132013,081728.693,1025.96,1024.56,
08132013,081729.707,1025.91,1024.51,
08132013,081730.721,1025.9,1024.5,
08132013,081731.735,1025.92,1024.52,
08132013,081732.749,1025.93,1024.53,
08132013,081733.763,1025.93,1024.53,
08132013,081734.777,1025.92,1024.52,
08132013,081735.791,1025.9,1024.5,
08132013,081736.805,1025.9,1024.5,
08132013,081737.820,1025.95,1024.55,
08132013,081738.834,1025.95,1024.55,
08132013,081739.848,1026,1024.6,
08132013,081740.862,1025.99,1024.59,
08132013,081741.876,1025.94,1024.54,
08132013,081742.890,1025.89,1024.49,
08132013,081743.904,1025.88,1024.48,
08132013,081744.918,1025.9,1024.5,
08132013,081745.932,1025.94,1024.54,
08132013,081746.946,1025.94,1024.54,
08132013,081747.960,1025.93,1024.53,
08132013,081748.974,1025.91,1024.51,
08132013,081749.988,1025.91,1024.51,
08132013,081751.018,1025.93,1024.53,
08132013,081752.032,1025.96,1024.56,
08132013,081753.046,1025.98,1024.58,
08132013,081754.060,1025.97,1024.57,
08132013,081755.074,1025.95,1024.55,
08132013,081756.088,1025.94,1024.54,
08132013,081757.102,1025.94,1024.54,
08132013,081758.116,1025.94,1024.54,
08132013,081759.130,1025.94,1024.54,
08132013,081800.144,1025.94,1024.54,
08132013,081801.158,1025.94,1024.54,
08132013,081802.172,1025.94,1024.54,
08132013,081803.186,1025.94,1024.54,
08132013,081804.200,1025.93,1024.53,
08132013,081805.214,1025.93,1024.53,
08132013,081806.228,1025.95,1024.55,
08132013,081807.242,1025.98,1024.58,
08132013,081808.256,1025.95,1024.55,
08132013,081809.271,1025.91,1024.51,
08132013,081810.285,1025.9,1024.5,
08132013,081811.299,1025.94,1024.54,
08132013,081812.313,1025.94,1024.54,
08132013,081813.327,1025.97,1024.57,
08132013,081814.341,1025.97,1024.57,
08132013,081815.355,1025.91,1024.51,
08132013,081816.369,1025.87,1024.47,
08132013,081817.383,1025.88,1024.48,
08132013,081818.397,1025.91,1024.51,
08132013,081819.411,1025.94,1024.54,
08132013,081820.425,1025.95,1024.55,
08132013,081821.439,1025.95,1024.55,
08132013,081822.453,1025.94,1024.54,
08132013,081823.467,1025.94,1024.54,
08132013,081824.481,1025.93,1024.53,
08132013,081825.495,1025.93,1024.53,
08132013,081826.509,1025.94,1024.54,
08132013,081827.523,1025.94,1024.54,
08132013,081828.537,1025.92,1024.52,
08132013,081829.551,1025.9,1024.5,
08132013,081830.565,1025.9,1024.5,
08132013,081831.580,1025.9,1024.5,
08132013,081832.594,1025.9,1024.5,
08132013,081833.608,1025.91,1024.51,
08132013,081834.622,1025.92,1024.52,
08132013,081835.636,1025.92,1024.52,
08132013,081836.650,1025.94,1024.54,
08132013,081837.664,1025.96,1024.56,
08132013,081838.678,1025.96,1024.56,
08132013,081839.692,1025.96,1024.56,
08132013,081840.706,1025.95,1024.55,
08132013,081841.720,1025.95,1024.55,
08132013,081842.734,1025.95,1024.55,
08132013,081843.748,1025.93,1024.53,
08132013,081844.762,1025.91,1024.51,
08132013,081845.776,1025.89,1024.49,
08132013,081846.790,1025.89,1024.49,
08132013,081847.804,1025.91,1024.51,
08132013,081848.818,1025.94,1024.54,
08132013,081849.832,1025.96,1024.56,
08132013,081850.846,1025.98,1024.58,
08132013,081851.860,1025.98,1024.58,
08132013,081852.874,1025.98,1024.58,
08132013,081853.889,1025.97,1024.57,
08132013,081854.903,1025.94,1024.54,
08132013,081855.917,1025.93,1024.53,
08132013,081856.931,1025.92,1024.52,
08132013,081857.945,1025.91,1024.51,
08132013,081858.959,1025.91,1024.51,
08132013,081859.973,1025.92,1024.52,
08132013,081900.987,1025.92,1024.52,
08132013,081902.001,1025.92,1024.52,
08132013,081903.015,1025.94,1024.54,
08132013,081904.029,1025.94,1024.54,
08132013,081905.043,1025.96,1024.56,
08132013,081906.057,1025.96,1024.56,
08132013,081907.071,1025.96,1024.56,
08132013,081908.085,1025.95,1024.55,
08132013,081909.099,1025.94,1024.54,
08132013,081910.113,1025.94,1024.54,
08132013,081911.127,1025.94,1024.54,
08132013,081912.141,1025.93,1024.53,
08132013,081913.155,1025.91,1024.51,
08132013,081914.169,1025.9,1024.5,
08132013,081915.183,1025.9,1024.5,
08132013,081916.198,1025.9,1024.5,
08132013,081917.212,1025.9,1024.5,
08132013,081918.226,1025.91,1024.51,
08132013,081919.240,1025.93,1024.53,
08132013,081920.254,1025.96,1024.56,
08132013,081921.268,1025.97,1024.57,
08132013,081922.282,1025.97,1024.57,
08132013,081923.296,1025.97,1024.57,
08132013,081924.310,1025.96,1024.56,
08132013,081925.324,1025.91,1024.51,
08132013,081926.338,1025.91,1024.51,
08132013,081927.352,1025.88,1024.48,
08132013,081928.366,1025.88,1024.48,
08132013,081929.380,1025.9,1024.5,
08132013,081930.394,1025.96,1024.56,
08132013,081931.408,1025.99,1024.59,
08132013,081932.422,1025.98,1024.58,
08132013,081933.436,1025.94,1024.54,
08132013,081934.450,1025.92,1024.52,
08132013,081935.464,1025.91,1024.51,
08132013,081936.478,1025.93,1024.53,
08132013,081937.492,1025.93,1024.53,
08132013,081938.507,1025.96,1024.56,
08132013,081939.521,1025.97,1024.57,
08132013,081940.535,1025.97,1024.57,
08132013,081941.549,1025.97,1024.57,
08132013,081942.563,1025.96,1024.56,
08132013,081943.577,1025.93,1024.53,
08132013,081944.591,1025.91,1024.51,
08132013,081945.605,1025.92,1024.52,
08132013,081946.619,1025.94,1024.54,
08132013,081947.633,1025.94,1024.54,
08132013,081948.647,1025.94,1024.54,
08132013,081949.708,1025.93,1024.53,
08132013,081950.753,1025.94,1024.54,
08132013,081951.767,1025.95,1024.55,
08132013,081952.781,1025.96,1024.56,
08132013,081953.795,1025.97,1024.57,
08132013,081954.809,1025.96,1024.56,
08132013,081955.823,1025.95,1024.55,
08132013,081956.837,1025.95,1024.55,
08132013,081957.851,1025.95,1024.55,
08132013,081958.865,1025.94,1024.54,
08132013,081959.880,1025.92,1024.52,
08132013,082000.894,1025.93,1024.53,
08132013,082001.908,1025.94,1024.54,
08132013,082002.922,1025.95,1024.55,
08132013,082003.936,1025.95,1024.55,
08132013,082004.950,1025.95,1024.55,
08132013,082005.964,1025.95,1024.55,
08132013,082006.978,1025.95,1024.55,
08132013,082007.992,1025.97,1024.57,
08132013,082009.006,1025.97,1024.57,
08132013,082010.020,1025.94,1024.54,
08132013,082011.034,1025.92,1024.52,
08132013,082012.048,1025.91,1024.51,
08132013,082013.062,1025.93,1024.53,
08132013,082014.076,1025.97,1024.57,
08132013,082015.090,1026,1024.6,
08132013,082016.104,1026,1024.6,
08132013,082017.118,1025.95,1024.55,
08132013,082018.132,1025.95,1024.55,
08132013,082019.146,1025.9,1024.5,
08132013,082020.160,1025.89,1024.49,
08132013,082021.174,1025.91,1024.51,
08132013,082022.189,1025.97,1024.57,
08132013,082023.203,1026,1024.6,
08132013,082024.217,1026,1024.6,
08132013,082025.231,1025.97,1024.57,
08132013,082026.245,1025.95,1024.55,
08132013,082027.259,1025.94,1024.54,
08132013,082028.273,1025.94,1024.54,
08132013,082029.287,1025.94,1024.54,
08132013,082030.301,1025.94,1024.54,
08132013,082031.315,1025.94,1024.54,
08132013,082032.329,1025.94,1024.54,
08132013,082033.343,1025.94,1024.54,
08132013,082034.357,1025.94,1024.54,
08132013,082035.371,1025.94,1024.54,
08132013,082036.385,1025.94,1024.54,
08132013,082037.399,1025.94,1024.54,
08132013,082038.413,1025.93,1024.53,
08132013,082039.427,1025.93,1024.53,
08132013,082040.441,1025.93,1024.53,
08132013,082041.455,1025.94,1024.54,
08132013,082042.469,1025.95,1024.55,
08132013,082043.483,1025.95,1024.55,
08132013,082044.498,1025.95,1024.55,
08132013,082045.512,1025.95,1024.55,
08132013,082046.526,1025.95,1024.55,
08132013,082047.540,1025.94,1024.54,
08132013,082048.554,1025.94,1024.54,
08132013,082049.568,1025.93,1024.53,
08132013,082050.582,1025.93,1024.53,
08132013,082051.596,1025.93,1024.53,
08132013,082052.610,1025.93,1024.53,
08132013,082053.624,1025.94,1024.54,
08132013,082054.638,1025.95,1024.55,
08132013,082055.652,1025.95,1024.55,
08132013,082056.666,1025.95,1024.55,
08132013,082057.680,1025.96,1024.56,
08132013,082058.694,1025.97,1024.57,
08132013,082059.708,1025.96,1024.56,
08132013,082100.722,1025.93,1024.53,
08132013,082101.752,1025.93,1024.53,
08132013,082102.766,1025.91,1024.51,
08132013,082103.780,1025.91,1024.51,
08132013,082104.794,1025.91,1024.51,
08132013,082105.808,1025.91,1024.51,
08132013,082106.822,1025.91,1024.51,
08132013,082107.836,1025.91,1024.51,
08132013,082108.850,1025.92,1024.52,
08132013,082109.880,1025.94,1024.54,
08132013,082110.894,1025.95,1024.55,
08132013,082111.908,1025.95,1024.55,
08132013,082112.938,1025.95,1024.55,
08132013,082113.952,1025.96,1024.56,
08132013,082114.966,1025.96,1024.56,
08132013,082115.980,1025.96,1024.56,
08132013,082116.994,1025.96,1024.56,
08132013,082118.008,1025.95,1024.55,
08132013,082119.022,1025.91,1024.51,
08132013,082120.145,1025.87,1024.47,
08132013,082121.159,1025.85,1024.45,
08132013,082122.173,1025.89,1024.49,
08132013,082123.187,1025.95,1024.55,
08132013,082124.217,1025.95,1024.55,
08132013,082125.231,1025.98,1024.58,
08132013,082126.245,1025.98,1024.58,
08132013,082127.259,1025.96,1024.56,
08132013,082128.273,1025.95,1024.55,
08132013,082129.287,1025.96,1024.56,
08132013,082130.301,1025.97,1024.57,
08132013,082131.315,1025.97,1024.57,
08132013,082132.329,1025.97,1024.57,
08132013,082133.343,1025.93,1024.53,
08132013,082134.357,1025.9,1024.5,
08132013,082135.371,1025.89,1024.49,
08132013,082136.385,1025.89,1024.49,
08132013,082137.399,1025.9,1024.5,
08132013,082138.414,1025.9,1024.5,
08132013,082139.428,1025.91,1024.51,
08132013,082140.442,1025.92,1024.52,
08132013,082141.456,1025.95,1024.55,
08132013,082142.470,1025.97,1024.57,
08132013,082143.484,1025.97,1024.57,
08132013,082144.498,1025.97,1024.57,
08132013,082145.512,1025.96,1024.56,
08132013,082146.526,1025.94,1024.54,
08132013,082147.540,1025.93,1024.53,
08132013,082148.554,1025.95,1024.55,
08132013,082149.568,1025.96,1024.56,
08132013,082150.582,1025.95,1024.55,
08132013,082151.596,1025.91,1024.51,
08132013,082152.610,1025.88,1024.48,
08132013,082153.624,1025.87,1024.47,
08132013,082154.638,1025.87,1024.47,
08132013,082155.652,1025.91,1024.51,
08132013,082156.666,1025.91,1024.51,
08132013,082157.680,1025.92,1024.52,
08132013,082158.694,1025.94,1024.54,
08132013,082159.708,1025.98,1024.58,
08132013,082200.723,1026,1024.6,
08132013,082201.737,1025.98,1024.58,
08132013,082202.751,1025.94,1024.54,
08132013,082203.765,1025.92,1024.52,
08132013,082204.779,1025.92,1024.52,
08132013,082205.793,1025.91,1024.51,
08132013,082206.807,1025.92,1024.52,
08132013,082207.821,1025.92,1024.52,
08132013,082208.835,1025.92,1024.52,
08132013,082209.849,1025.91,1024.51,
08132013,082210.863,1025.9,1024.5,
08132013,082211.877,1025.91,1024.51,
08132013,082212.891,1025.93,1024.53,
08132013,082213.905,1025.97,1024.57,
08132013,082214.919,1025.99,1024.59,
08132013,082215.933,1025.99,1024.59,
08132013,082216.947,1025.99,1024.59,
08132013,082217.961,1025.98,1024.58,
08132013,082218.975,1025.97,1024.57,
08132013,082219.989,1025.94,1024.54,
08132013,082221.003,1025.91,1024.51,
08132013,082222.017,1025.9,1024.5,
08132013,082223.032,1025.9,1024.5,
08132013,082224.046,1025.9,1024.5,
08132013,082225.060,1025.9,1024.5,
08132013,082226.074,1025.91,1024.51,
08132013,082227.088,1025.91,1024.51,
08132013,082228.102,1025.91,1024.51,
08132013,082229.116,1025.94,1024.54,
08132013,082230.130,1025.98,1024.58,
08132013,082231.144,1026,1024.6,
08132013,082232.158,1026.01,1024.61,
08132013,082233.172,1025.95,1024.55,
08132013,082234.186,1025.89,1024.49,
08132013,082235.200,1025.87,1024.47,
08132013,082236.214,1025.88,1024.48,
08132013,082237.228,1025.94,1024.54,
08132013,082238.242,1025.94,1024.54,
08132013,082239.256,1025.99,1024.59,
08132013,082240.270,1025.99,1024.59,
08132013,082241.284,1025.94,1024.54,
08132013,082242.298,1025.89,1024.49,
08132013,082243.312,1025.88,1024.48,
08132013,082244.326,1025.88,1024.48,
08132013,082245.341,1025.91,1024.51,
08132013,082246.355,1025.94,1024.54,
08132013,082247.369,1025.97,1024.57,
08132013,082248.383,1025.98,1024.58,
08132013,082249.397,1025.98,1024.58,
08132013,082250.411,1025.96,1024.56,
08132013,082251.425,1025.94,1024.54,
08132013,082252.439,1025.92,1024.52,
08132013,082253.453,1025.92,1024.52,
08132013,082254.467,1025.95,1024.55,
08132013,082255.481,1025.96,1024.56,
08132013,082256.495,1025.95,1024.55,
08132013,082257.509,1025.95,1024.55,
08132013,082258.523,1025.9,1024.5,
08132013,082259.537,1025.89,1024.49,
08132013,082300.551,1025.9,1024.5,
08132013,082301.565,1025.91,1024.51,
08132013,082302.579,1025.91,1024.51,
08132013,082303.593,1025.91,1024.51,
08132013,082304.607,1025.91,1024.51,
08132013,082305.621,1025.95,1024.55,
08132013,082306.635,1025.97,1024.57,
08132013,082307.650,1025.97,1024.57,
08132013,082308.664,1025.96,1024.56,
08132013,082309.678,1025.95,1024.55,
08132013,082310.692,1025.94,1024.54,
08132013,082311.706,1025.94,1024.54,
08132013,082312.720,1025.94,1024.54,
08132013,082313.734,1025.91,1024.51,
08132013,082314.748,1025.88,1024.48,
08132013,082315.762,1025.87,1024.47,
08132013,082316.776,1025.88,1024.48,
08132013,082317.790,1025.9,1024.5,
08132013,082318.804,1025.9,1024.5,
08132013,082319.818,1025.92,1024.52,
08132013,082320.832,1025.93,1024.53,
08132013,082321.846,1025.96,1024.56,
08132013,082322.860,1025.99,1024.59,
08132013,082323.874,1025.99,1024.59,
08132013,082324.888,1025.98,1024.58,
08132013,082325.902,1025.96,1024.56,
08132013,082326.916,1025.94,1024.54,
08132013,082327.930,1025.93,1024.53,
08132013,082328.944,1025.91,1024.51,
08132013,082329.959,1025.91,1024.51,
08132013,082330.973,1025.88,1024.48,
08132013,082331.987,1025.86,1024.46,
08132013,082333.001,1025.86,1024.46,
08132013,082334.015,1025.91,1024.51,
08132013,082335.029,1025.96,1024.56,
08132013,082336.043,1026,1024.6,
08132013,082337.057,1026.02,1024.62,
08132013,082338.071,1026,1024.6,
08132013,082339.085,1025.96,1024.56,
08132013,082340.099,1025.94,1024.54,
08132013,082341.113,1025.94,1024.54,
08132013,082342.127,1025.94,1024.54,
08132013,082343.141,1025.95,1024.55,
08132013,082344.155,1025.94,1024.54,
08132013,082345.169,1025.9,1024.5,
08132013,082346.183,1025.87,1024.47,
08132013,082347.197,1025.87,1024.47,
08132013,082348.211,1025.88,1024.48,
08132013,082349.225,1025.9,1024.5,
08132013,082350.239,1025.92,1024.52,
08132013,082351.253,1025.93,1024.53,
08132013,082352.268,1025.93,1024.53,
08132013,082353.282,1025.94,1024.54,
08132013,082354.296,1025.96,1024.56,
08132013,082355.310,1025.98,1024.58,
08132013,082356.324,1026,1024.6,
08132013,082357.338,1026,1024.6,
08132013,082358.352,1025.97,1024.57,
08132013,082359.366,1025.9,1024.5,
08132013,082400.380,1025.86,1024.46,
08132013,082401.394,1025.85,1024.45,
08132013,082402.408,1025.88,1024.48,
08132013,082403.422,1025.88,1024.48,
08132013,082404.436,1025.93,1024.53,
08132013,082405.450,1025.95,1024.55,
08132013,082406.464,1025.95,1024.55,
08132013,082407.478,1025.93,1024.53,
08132013,082408.492,1025.92,1024.52,
08132013,082409.506,1025.92,1024.52,
08132013,082410.520,1025.95,1024.55,
08132013,082411.534,1025.99,1024.59,
08132013,082412.548,1026.02,1024.62,
08132013,082413.562,1026.01,1024.61,
08132013,082414.577,1026.01,1024.61,
08132013,082415.591,1025.96,1024.56,
08132013,082416.605,1025.91,1024.51,
08132013,082417.619,1025.87,1024.47,
08132013,082418.633,1025.87,1024.47,
08132013,082419.647,1025.95,1024.55,
08132013,082420.661,1026,1024.6,
08132013,082421.675,1026,1024.6,
08132013,082422.689,1025.96,1024.56,
08132013,082423.703,1025.94,1024.54,
08132013,082424.717,1025.94,1024.54,
08132013,082425.731,1025.94,1024.54,
08132013,082426.745,1025.96,1024.56,
08132013,082427.759,1025.97,1024.57,
08132013,082428.773,1025.96,1024.56,
08132013,082429.787,1025.95,1024.55,
08132013,082430.801,1025.93,1024.53,
08132013,082431.815,1025.91,1024.51,
08132013,082432.829,1025.91,1024.51,
08132013,082433.843,1025.9,1024.5,
08132013,082434.857,1025.9,1024.5,
08132013,082435.871,1025.93,1024.53,
08132013,082436.886,1025.96,1024.56,
08132013,082437.900,1025.96,1024.56,
08132013,082438.914,1025.96,1024.56,
08132013,082439.928,1025.95,1024.55,
08132013,082440.942,1025.95,1024.55,
08132013,082441.956,1025.96,1024.56,
08132013,082442.970,1025.97,1024.57,
08132013,082443.984,1025.97,1024.57,
08132013,082444.998,1025.97,1024.57,
08132013,082446.012,1025.95,1024.55,
08132013,082447.026,1025.93,1024.53,
08132013,082448.040,1025.91,1024.51,
08132013,082449.054,1025.91,1024.51,
08132013,082450.068,1025.9,1024.5,
08132013,082451.082,1025.92,1024.52,
08132013,082452.096,1025.96,1024.56,
08132013,082453.110,1025.99,1024.59,
08132013,082454.124,1025.99,1024.59,
08132013,082455.138,1025.99,1024.59,
08132013,082456.152,1025.98,1024.58,
08132013,082457.166,1025.95,1024.55,
08132013,082458.180,1025.92,1024.52,
08132013,082459.195,1025.91,1024.51,
08132013,082500.209,1025.94,1024.54,
08132013,082501.223,1025.98,1024.58,
08132013,082502.237,1025.99,1024.59,
08132013,082503.251,1025.98,1024.58,
08132013,082504.265,1025.93,1024.53,
08132013,082505.279,1025.91,1024.51,
08132013,082506.293,1025.91,1024.51,
08132013,082507.307,1025.91,1024.51,
08132013,082508.337,1025.95,1024.55,
08132013,082509.351,1025.99,1024.59,
08132013,082510.365,1026.01,1024.61,
08132013,082511.379,1025.97,1024.57,
08132013,082512.393,1025.92,1024.52,
08132013,082513.407,1025.9,1024.5,
08132013,082514.421,1025.92,1024.52,
08132013,082515.435,1025.96,1024.56,
08132013,082516.449,1025.98,1024.58,
08132013,082517.463,1025.98,1024.58,
08132013,082518.477,1025.98,1024.58,
08132013,082519.491,1025.96,1024.56,
08132013,082520.505,1025.96,1024.56,
08132013,082521.535,1025.96,1024.56,
08132013,082522.549,1025.95,1024.55,
08132013,082523.563,1025.94,1024.54,
08132013,082524.577,1025.93,1024.53,
08132013,082525.591,1025.94,1024.54,
08132013,082526.605,1025.96,1024.56,
08132013,082527.619,1025.98,1024.58,
08132013,082528.633,1025.98,1024.58,
08132013,082529.647,1025.97,1024.57,
08132013,082530.661,1025.94,1024.54,
08132013,082531.675,1025.94,1024.54,
08132013,082532.689,1025.95,1024.55,
08132013,082533.703,1025.98,1024.58,
08132013,082534.717,1025.99,1024.59,
08132013,082535.731,1025.93,1024.53,
08132013,082536.745,1025.9,1024.5,
08132013,082537.759,1025.92,1024.52,
08132013,082538.774,1025.92,1024.52,
08132013,082539.788,1025.96,1024.56,
08132013,082540.802,1025.98,1024.58,
08132013,082541.816,1025.98,1024.58,
08132013,082542.830,1025.97,1024.57,
08132013,082543.844,1025.96,1024.56,
08132013,082544.858,1025.96,1024.56,
08132013,082545.872,1025.96,1024.56,
08132013,082546.886,1025.96,1024.56,
08132013,082547.900,1025.96,1024.56,
08132013,082548.914,1025.96,1024.56,
08132013,082549.928,1025.96,1024.56,
08132013,082550.942,1025.95,1024.55,
08132013,082551.956,1025.94,1024.54,
08132013,082552.970,1025.94,1024.54,
08132013,082553.984,1025.96,1024.56,
08132013,082554.998,1025.96,1024.56,
08132013,082556.012,1025.95,1024.55,
08132013,082557.026,1025.94,1024.54,
08132013,082558.040,1025.94,1024.54,
08132013,082559.054,1025.94,1024.54,
08132013,082600.068,1025.95,1024.55,
08132013,082601.083,1025.97,1024.57,
08132013,082602.097,1025.97,1024.57,
08132013,082603.111,1025.97,1024.57,
08132013,082604.125,1025.97,1024.57,
08132013,082605.139,1025.96,1024.56,
08132013,082606.153,1025.96,1024.56,
08132013,082607.167,1025.95,1024.55,
08132013,082608.181,1025.96,1024.56,
08132013,082609.195,1025.96,1024.56,
08132013,082610.209,1025.96,1024.56,
08132013,082611.223,1025.96,1024.56,
08132013,082612.237,1025.96,1024.56,
08132013,082613.251,1025.95,1024.55,
08132013,082614.265,1025.95,1024.55,
08132013,082615.279,1025.94,1024.54,
08132013,082616.293,1025.94,1024.54,
08132013,082617.307,1025.95,1024.55,
08132013,082618.321,1025.95,1024.55,
08132013,082619.335,1025.96,1024.56,
08132013,082620.349,1025.96,1024.56,
08132013,082621.488,1025.97,1024.57,
08132013,082622.502,1025.97,1024.57,
08132013,082623.516,1025.97,1024.57,
08132013,082624.530,1025.96,1024.56,
08132013,082625.544,1025.96,1024.56,
08132013,082626.558,1025.96,1024.56,
08132013,082627.572,1025.95,1024.55,
08132013,082628.587,1025.94,1024.54,
08132013,082629.601,1025.95,1024.55,
08132013,082630.615,1025.95,1024.55,
08132013,082631.629,1025.95,1024.55,
08132013,082632.643,1025.94,1024.54,
08132013,082633.657,1025.94,1024.54,
08132013,082634.671,1025.96,1024.56,
08132013,082635.685,1025.98,1024.58,
08132013,082636.699,1025.99,1024.59,
08132013,082637.713,1025.99,1024.59,
08132013,082638.727,1025.98,1024.58,
08132013,082639.741,1025.98,1024.58,
08132013,082640.755,1025.96,1024.56,
08132013,082641.769,1025.96,1024.56,
08132013,082642.783,1025.94,1024.54,
08132013,082643.797,1025.94,1024.54,
08132013,082644.811,1025.94,1024.54,
08132013,082645.825,1025.94,1024.54,
08132013,082646.839,1025.94,1024.54,
08132013,082647.853,1025.93,1024.53,
08132013,082648.867,1025.96,1024.56,
08132013,082649.881,1026,1024.6,
08132013,082650.896,1026.02,1024.62,
08132013,082651.910,1026.02,1024.62,
08132013,082652.924,1026.02,1024.62,
08132013,082653.938,1026,1024.6,
08132013,082654.952,1025.99,1024.59,
08132013,082655.966,1025.98,1024.58,
08132013,082656.980,1025.96,1024.56,
08132013,082657.994,1025.95,1024.55,
08132013,082659.008,1025.95,1024.55,
08132013,082700.022,1025.97,1024.57,
08132013,082701.036,1025.99,1024.59,
08132013,082702.050,1025.98,1024.58,
08132013,082703.064,1025.95,1024.55,
08132013,082704.078,1025.95,1024.55,
08132013,082705.092,1025.92,1024.52,
08132013,082706.106,1025.94,1024.54,
08132013,082707.120,1025.98,1024.58,
08132013,082708.134,1026.01,1024.61,
08132013,082709.148,1026.01,1024.61,
08132013,082710.162,1025.96,1024.56,
08132013,082711.176,1025.92,1024.52,
08132013,082712.190,1025.92,1024.52,
08132013,082713.205,1025.93,1024.53,
08132013,082714.219,1025.95,1024.55,
08132013,082715.233,1025.95,1024.55,
08132013,082716.247,1025.96,1024.56,
08132013,082717.261,1025.96,1024.56,
08132013,082718.275,1025.96,1024.56,
08132013,082719.289,1025.96,1024.56,
08132013,082720.303,1025.96,1024.56,
08132013,082721.317,1025.96,1024.56,
08132013,082722.331,1025.96,1024.56,
08132013,082723.345,1025.99,1024.59,
08132013,082724.359,1026.01,1024.61,
08132013,082725.373,1026.02,1024.62,
08132013,082726.387,1026.02,1024.62,
08132013,082727.401,1025.99,1024.59,
08132013,082728.415,1025.95,1024.55,
08132013,082729.429,1025.92,1024.52,
08132013,082730.443,1025.91,1024.51,
08132013,082731.457,1025.91,1024.51,
08132013,082732.471,1025.93,1024.53,
08132013,082733.485,1025.96,1024.56,
08132013,082734.500,1025.96,1024.56,
08132013,082735.514,1025.99,1024.59,
08132013,082736.528,1026.01,1024.61,
08132013,082737.542,1026.03,1024.63,
08132013,082738.556,1026.02,1024.62,
08132013,082739.570,1025.98,1024.58,
08132013,082740.584,1025.95,1024.55,
08132013,082741.598,1025.93,1024.53,
08132013,082742.612,1025.94,1024.54,
08132013,082743.626,1025.95,1024.55,
08132013,082744.640,1025.95,1024.55,
08132013,082745.654,1025.96,1024.56,
08132013,082746.684,1025.95,1024.55,
08132013,082747.698,1025.93,1024.53,
08132013,082748.712,1025.93,1024.53,
08132013,082749.726,1025.97,1024.57,
08132013,082750.740,1026,1024.6,
08132013,082751.754,1026.02,1024.62,
08132013,082752.768,1026.02,1024.62,
08132013,082753.782,1026.02,1024.62,
08132013,082754.796,1026,1024.6,
08132013,082755.810,1026,1024.6,
08132013,082756.824,1025.96,1024.56,
08132013,082757.838,1025.93,1024.53,
08132013,082758.852,1025.92,1024.52,
08132013,082759.866,1025.92,1024.52,
08132013,082800.880,1025.95,1024.55,
08132013,082801.941,1025.99,1024.59,
08132013,082802.971,1026,1024.6,
08132013,082803.985,1026,1024.6,
08132013,082804.999,1025.98,1024.58,
08132013,082806.013,1025.96,1024.56,
08132013,082807.027,1025.96,1024.56,
08132013,082808.041,1025.96,1024.56,
08132013,082809.055,1025.99,1024.59,
08132013,082810.069,1026.02,1024.62,
08132013,082811.083,1026.03,1024.63,
08132013,082812.097,1026,1024.6,
08132013,082813.111,1025.95,1024.55,
08132013,082814.125,1025.92,1024.52,
08132013,082815.139,1025.92,1024.52,
08132013,082816.153,1025.93,1024.53,
08132013,082817.183,1025.95,1024.55,
08132013,082818.197,1025.95,1024.55,
08132013,082819.211,1025.98,1024.58,
08132013,082820.225,1026.01,1024.61,
08132013,082821.239,1026.01,1024.61,
08132013,082822.253,1026,1024.6,
08132013,082823.267,1025.99,1024.59,
08132013,082824.281,1025.99,1024.59,
08132013,082825.295,1025.99,1024.59,
08132013,082826.309,1025.99,1024.59,
08132013,082827.323,1025.99,1024.59,
08132013,082828.338,1025.99,1024.59,
08132013,082829.352,1025.99,1024.59,
08132013,082830.366,1025.98,1024.58,
08132013,082831.380,1025.97,1024.57,
08132013,082832.394,1025.95,1024.55,
08132013,082833.408,1025.93,1024.53,
08132013,082834.422,1025.94,1024.54,
08132013,082835.436,1025.97,1024.57,
08132013,082836.450,1026.01,1024.61,
08132013,082837.464,1026.03,1024.63,
08132013,082838.478,1026.02,1024.62,
08132013,082839.492,1025.99,1024.59,
08132013,082840.506,1025.99,1024.59,
08132013,082841.520,1025.98,1024.58,
08132013,082842.534,1025.98,1024.58,
08132013,082843.548,1025.99,1024.59,
08132013,082844.562,1026,1024.6,
08132013,082845.576,1025.95,1024.55,
08132013,082846.590,1025.92,1024.52,
08132013,082847.604,1025.91,1024.51,
08132013,082848.618,1025.94,1024.54,
08132013,082849.632,1025.99,1024.59,
08132013,082850.647,1025.99,1024.59,
08132013,082851.661,1026.02,1024.62,
08132013,082852.675,1026.02,1024.62,
08132013,082853.689,1026.02,1024.62,
08132013,082854.703,1026.02,1024.62,
08132013,082855.717,1026.02,1024.62,
08132013,082856.731,1026,1024.6,
08132013,082857.745,1026,1024.6,
08132013,082858.759,1025.98,1024.58,
08132013,082859.773,1025.97,1024.57,
08132013,082900.787,1025.97,1024.57,
08132013,082901.801,1025.98,1024.58,
08132013,082902.815,1025.99,1024.59,
08132013,082903.829,1025.98,1024.58,
08132013,082904.843,1025.95,1024.55,
08132013,082905.857,1025.94,1024.54,
08132013,082906.871,1025.98,1024.58,
08132013,082907.885,1026.01,1024.61,
08132013,082908.899,1026.01,1024.61,
08132013,082909.913,1026.02,1024.62,
08132013,082910.927,1026.03,1024.63,
08132013,082911.941,1026.02,1024.62,
08132013,082912.956,1026.01,1024.61,
08132013,082913.970,1025.99,1024.59,
08132013,082914.984,1025.98,1024.58,
08132013,082915.998,1025.97,1024.57,
08132013,082917.012,1025.98,1024.58,
08132013,082918.026,1025.99,1024.59,
08132013,082919.040,1025.99,1024.59,
08132013,082920.054,1025.99,1024.59,
08132013,082921.068,1025.99,1024.59,
08132013,082922.082,1025.98,1024.58,
08132013,082923.096,1025.97,1024.57,
08132013,082924.110,1025.97,1024.57,
08132013,082925.124,1026,1024.6,
08132013,082926.138,1026.01,1024.61,
08132013,082927.152,1026.02,1024.62,
08132013,082928.166,1025.99,1024.59,
08132013,082929.180,1025.97,1024.57,
08132013,082930.194,1025.97,1024.57,
08132013,082931.208,1025.97,1024.57,
08132013,082932.222,1025.98,1024.58,
08132013,082933.236,1025.99,1024.59,
08132013,082934.250,1025.99,1024.59,
08132013,082935.265,1025.98,1024.58,
08132013,082936.279,1025.96,1024.56,
08132013,082937.293,1025.95,1024.55,
08132013,082938.307,1025.95,1024.55,
08132013,082939.321,1025.97,1024.57,
08132013,082940.335,1025.98,1024.58,
08132013,082941.349,1025.99,1024.59,
08132013,082942.472,1025.99,1024.59,
08132013,082943.533,1025.99,1024.59,
08132013,082944.547,1026,1024.6,
08132013,082945.561,1026,1024.6,
08132013,082946.575,1025.97,1024.57,
08132013,082947.589,1025.92,1024.52,
08132013,082948.603,1025.93,1024.53,
08132013,082949.617,1025.96,1024.56,
08132013,082950.631,1025.99,1024.59,
08132013,082951.645,1026,1024.6,
08132013,082952.659,1026,1024.6,
08132013,082953.673,1026,1024.6,
08132013,082954.687,1025.99,1024.59,
08132013,082955.701,1025.98,1024.58,
08132013,082956.715,1025.98,1024.58,
08132013,082957.730,1025.97,1024.57,
08132013,082958.744,1025.96,1024.56,
08132013,082959.758,1025.97,1024.57,
08132013,083000.772,1026,1024.6,
08132013,083001.786,1026.02,1024.62,
08132013,083002.800,1026.01,1024.61,
08132013,083003.814,1026.01,1024.61,
08132013,083004.843,1025.98,1024.58,
08132013,083005.857,1025.96,1024.56,
08132013,083006.872,1025.96,1024.56,
08132013,083007.886,1025.97,1024.57,
08132013,083008.900,1025.98,1024.58,
08132013,083009.914,1025.99,1024.59,
08132013,083010.928,1025.99,1024.59,
08132013,083011.942,1026,1024.6,
08132013,083012.956,1025.99,1024.59,
08132013,083013.970,1025.98,1024.58,
08132013,083014.984,1025.98,1024.58,
08132013,083015.998,1025.96,1024.56,
08132013,083017.012,1025.95,1024.55,
08132013,083018.042,1025.97,1024.57,
08132013,083019.056,1026.01,1024.61,
08132013,083020.070,1026.03,1024.63,
08132013,083021.084,1026.03,1024.63,
08132013,083022.098,1026.02,1024.62,
08132013,083023.112,1025.98,1024.58,
08132013,083024.126,1025.95,1024.55,
08132013,083025.140,1025.95,1024.55,
08132013,083026.154,1025.94,1024.54,
08132013,083027.168,1025.99,1024.59,
08132013,083028.182,1026.03,1024.63,
08132013,083029.196,1026.04,1024.64,
08132013,083030.210,1026,1024.6,
08132013,083031.224,1025.96,1024.56,
08132013,083032.238,1025.95,1024.55,
08132013,083033.252,1025.95,1024.55,
08132013,083034.266,1025.99,1024.59,
08132013,083035.296,1026.01,1024.61,
08132013,083036.310,1026.01,1024.61,
08132013,083037.324,1026,1024.6,
08132013,083038.338,1025.99,1024.59,
08132013,083039.352,1025.99,1024.59,
08132013,083040.366,1025.99,1024.59,
08132013,083041.380,1025.98,1024.58,
08132013,083042.394,1025.96,1024.56,
08132013,083043.408,1025.97,1024.57,
08132013,083044.422,1025.97,1024.57,
08132013,083045.436,1025.99,1024.59,
08132013,083046.451,1026,1024.6,
08132013,083047.465,1026.01,1024.61,
08132013,083048.479,1026.01,1024.61,
08132013,083049.493,1026,1024.6,
08132013,083050.507,1025.99,1024.59,
08132013,083051.521,1025.97,1024.57,
08132013,083052.535,1025.97,1024.57,
08132013,083053.549,1025.96,1024.56,
08132013,083054.563,1025.97,1024.57,
08132013,083055.577,1025.99,1024.59,
08132013,083056.591,1026,1024.6,
08132013,083057.605,1026,1024.6,
08132013,083058.619,1026.01,1024.61,
08132013,083059.633,1026,1024.6,
08132013,083100.647,1025.99,1024.59,
08132013,083101.661,1025.97,1024.57,
08132013,083102.675,1025.97,1024.57,
08132013,083103.689,1025.97,1024.57,
08132013,083104.703,1025.97,1024.57,
08132013,083105.717,1025.97,1024.57,
08132013,083106.731,1025.97,1024.57,
08132013,083107.745,1025.97,1024.57,
08132013,083108.760,1026,1024.6,
08132013,083109.774,1026.01,1024.61,
08132013,083110.788,1026.01,1024.61,
08132013,083111.802,1026,1024.6,
08132013,083112.816,1025.99,1024.59,
08132013,083113.830,1025.97,1024.57,
08132013,083114.844,1025.96,1024.56,
08132013,083115.858,1025.95,1024.55,
08132013,083116.872,1025.95,1024.55,
08132013,083117.886,1025.95,1024.55,
08132013,083118.900,1025.96,1024.56,
08132013,083119.914,1025.97,1024.57,
08132013,083120.928,1025.98,1024.58,
08132013,083121.942,1025.98,1024.58,
08132013,083122.956,1025.98,1024.58,
08132013,083123.970,1025.98,1024.58,
08132013,083124.984,1025.99,1024.59,
08132013,083125.998,1026.01,1024.61,
08132013,083127.012,1026.03,1024.63,
08132013,083128.026,1026.03,1024.63,
08132013,083129.040,1026.02,1024.62,
08132013,083130.054,1026,1024.6,
08132013,083131.069,1025.98,1024.58,
08132013,083132.083,1025.97,1024.57,
08132013,083133.112,1025.97,1024.57,
08132013,083134.126,1025.97,1024.57,
08132013,083135.140,1025.97,1024.57,
08132013,083136.154,1025.98,1024.58,
08132013,083137.168,1026.01,1024.61,
08132013,083138.182,1026.02,1024.62,
08132013,083139.196,1026.02,1024.62,
08132013,083140.211,1026.01,1024.61,
08132013,083141.225,1025.99,1024.59,
08132013,083142.239,1025.98,1024.58,
08132013,083143.253,1025.98,1024.58,
08132013,083144.267,1025.98,1024.58,
08132013,083145.281,1026,1024.6,
08132013,083146.295,1026.01,1024.61,
08132013,083147.309,1026.01,1024.61,
08132013,083148.323,1026,1024.6,
08132013,083149.337,1025.98,1024.58,
08132013,083150.351,1025.98,1024.58,
08132013,083151.365,1025.97,1024.57,
08132013,083152.379,1025.96,1024.56,
08132013,083153.393,1025.97,1024.57,
08132013,083154.407,1025.99,1024.59,
08132013,083155.421,1025.99,1024.59,
08132013,083156.435,1025.98,1024.58,
08132013,083157.449,1025.99,1024.59,
08132013,083158.463,1025.99,1024.59,
08132013,083159.477,1026.03,1024.63,
08132013,083200.491,1026.05,1024.65,
08132013,083201.505,1026.03,1024.63,
08132013,083202.520,1025.98,1024.58,
08132013,083203.534,1025.95,1024.55,
08132013,083204.548,1025.99,1024.59,
08132013,083205.577,1026,1024.6,
08132013,083206.591,1025.99,1024.59,
08132013,083207.605,1025.99,1024.59,
08132013,083208.619,1025.99,1024.59,
08132013,083209.633,1025.98,1024.58,
08132013,083210.647,1025.98,1024.58,
08132013,083211.662,1025.98,1024.58,
08132013,083212.707,1025.98,1024.58,
08132013,083213.721,1026,1024.6,
08132013,083214.735,1026.05,1024.65,
08132013,083215.749,1026.08,1024.68,
08132013,083216.763,1026.06,1024.66,
08132013,083217.777,1026,1024.6,
08132013,083218.791,1025.96,1024.56,
08132013,083219.805,1025.96,1024.56,
08132013,083220.819,1025.94,1024.54,
08132013,083221.849,1025.94,1024.54,
08132013,083222.863,1025.95,1024.55,
08132013,083223.877,1025.96,1024.56,
08132013,083224.891,1025.96,1024.56,
08132013,083225.905,1025.96,1024.56,
08132013,083226.919,1025.97,1024.57,
08132013,083227.933,1026,1024.6,
08132013,083228.947,1026.03,1024.63,
08132013,083229.961,1026.04,1024.64,
08132013,083230.975,1026.04,1024.64,
08132013,083231.989,1026.04,1024.64,
08132013,083233.003,1026.01,1024.61,
08132013,083234.017,1025.99,1024.59,
08132013,083235.031,1025.99,1024.59,
08132013,083236.045,1025.98,1024.58,
08132013,083237.059,1025.99,1024.59,
08132013,083238.074,1025.99,1024.59,
08132013,083239.088,1025.98,1024.58,
08132013,083240.102,1025.97,1024.57,
08132013,083241.116,1025.96,1024.56,
08132013,083242.130,1025.96,1024.56,
08132013,083243.144,1025.98,1024.58,
08132013,083244.158,1026,1024.6,
08132013,083245.172,1026.01,1024.61,
08132013,083246.186,1026.01,1024.61,
08132013,083247.200,1026.02,1024.62,
08132013,083248.214,1026.04,1024.64,
08132013,083249.228,1026.04,1024.64,
08132013,083250.242,1025.98,1024.58,
08132013,083251.256,1025.92,1024.52,
08132013,083252.270,1025.91,1024.51,
08132013,083253.284,1025.91,1024.51,
08132013,083254.298,1025.94,1024.54,
08132013,083255.312,1025.98,1024.58,
08132013,083256.326,1025.98,1024.58,
08132013,083257.340,1025.98,1024.58,
08132013,083258.354,1025.98,1024.58,
08132013,083259.368,1025.99,1024.59,
08132013,083300.383,1026,1024.6,
08132013,083301.397,1025.99,1024.59,
08132013,083302.411,1025.99,1024.59,
08132013,083303.425,1026,1024.6,
08132013,083304.439,1026,1024.6,
08132013,083305.453,1026.02,1024.62,
08132013,083306.467,1026.02,1024.62,
08132013,083307.481,1026.01,1024.61,
08132013,083308.495,1025.98,1024.58,
08132013,083309.509,1025.95,1024.55,
08132013,083310.523,1025.94,1024.54,
08132013,083311.537,1025.98,1024.58,
08132013,083312.551,1025.98,1024.58,
08132013,083313.565,1025.99,1024.59,
08132013,083314.579,1025.99,1024.59,
08132013,083315.593,1025.99,1024.59,
08132013,083316.623,1025.99,1024.59,
08132013,083317.637,1025.99,1024.59,
08132013,083318.651,1025.99,1024.59,
08132013,083319.665,1026,1024.6,
08132013,083320.679,1026.05,1024.65,
08132013,083321.693,1026.06,1024.66,
08132013,083322.707,1026.01,1024.61,
08132013,083323.721,1025.94,1024.54,
08132013,083324.735,1025.9,1024.5,
08132013,083325.749,1025.9,1024.5,
08132013,083326.763,1025.91,1024.51,
08132013,083327.777,1025.96,1024.56,
08132013,083328.791,1026.01,1024.61,
08132013,083329.805,1026.02,1024.62,
08132013,083330.819,1026.02,1024.62,
08132013,083331.834,1026.02,1024.62,
08132013,083332.848,1026.02,1024.62,
08132013,083333.862,1026.02,1024.62,
08132013,083334.876,1026.02,1024.62,
08132013,083335.890,1026.01,1024.61,
08132013,083336.904,1026.01,1024.61,
08132013,083337.918,1026.01,1024.61,
08132013,083338.932,1026,1024.6,
08132013,083339.946,1025.98,1024.58,
08132013,083340.960,1025.96,1024.56,
08132013,083341.974,1025.96,1024.56,
08132013,083342.988,1025.98,1024.58,
08132013,083344.002,1026.01,1024.61,
08132013,083345.016,1026.01,1024.61,
08132013,083346.030,1026.03,1024.63,
08132013,083347.044,1026.02,1024.62,
08132013,083348.058,1025.99,1024.59,
08132013,083349.072,1025.97,1024.57,
08132013,083350.086,1025.99,1024.59,
08132013,083351.100,1026.03,1024.63,
08132013,083352.114,1026.05,1024.65,
08132013,083353.128,1026.05,1024.65,
08132013,083354.143,1026.05,1024.65,
08132013,083355.157,1026.03,1024.63,
08132013,083356.171,1026.03,1024.63,
08132013,083357.185,1025.99,1024.59,
08132013,083358.199,1025.95,1024.55,
08132013,083359.213,1025.93,1024.53,
08132013,083400.227,1025.93,1024.53,
08132013,083401.241,1025.99,1024.59,
08132013,083402.255,1026.03,1024.63,
08132013,083403.269,1026.04,1024.64,
08132013,083404.283,1026.03,1024.63,
08132013,083405.297,1026.02,1024.62,
08132013,083406.311,1026.02,1024.62,
08132013,083407.325,1026.02,1024.62,
08132013,083408.355,1026.02,1024.62,
08132013,083409.369,1026.02,1024.62,
08132013,083410.383,1026.02,1024.62,
08132013,083411.397,1026.02,1024.62,
08132013,083412.411,1026.01,1024.61,
08132013,083413.425,1026,1024.6,
08132013,083414.439,1025.98,1024.58,
08132013,083415.453,1025.97,1024.57,
08132013,083416.467,1025.96,1024.56,
08132013,083417.481,1025.96,1024.56,
08132013,083418.495,1025.96,1024.56,
08132013,083419.509,1026,1024.6,
08132013,083420.523,1026.06,1024.66,
08132013,083421.537,1026.05,1024.65,
08132013,083422.551,1026.04,1024.64,
08132013,083423.565,1026.04,1024.64,
08132013,083424.580,1026.03,1024.63,
08132013,083425.594,1026.01,1024.61,
08132013,083426.608,1025.98,1024.58,
08132013,083427.622,1025.96,1024.56,
08132013,083428.636,1025.96,1024.56,
08132013,083429.650,1025.96,1024.56,
08132013,083430.664,1025.97,1024.57,
08132013,083431.678,1025.97,1024.57,
08132013,083432.692,1025.97,1024.57,
08132013,083433.706,1025.99,1024.59,
08132013,083434.720,1026.02,1024.62,
08132013,083435.734,1026.07,1024.67,
08132013,083436.748,1026.09,1024.69,
08132013,083437.762,1026.08,1024.68,
08132013,083438.776,1026.03,1024.63,
08132013,083439.790,1026.03,1024.63,
08132013,083440.804,1025.99,1024.59,
08132013,083441.818,1025.97,1024.57,
08132013,083442.832,1025.95,1024.55,
08132013,083443.846,1025.96,1024.56,
08132013,083444.860,1025.97,1024.57,
08132013,083445.874,1025.99,1024.59,
08132013,083446.889,1026,1024.6,
08132013,083447.903,1026,1024.6,
08132013,083448.917,1026.02,1024.62,
08132013,083449.946,1026.04,1024.64,
08132013,083450.960,1026.04,1024.64,
08132013,083451.974,1026.05,1024.65,
08132013,083452.988,1026.04,1024.64,
08132013,083454.002,1026,1024.6,
08132013,083455.016,1025.97,1024.57,
08132013,083456.031,1025.98,1024.58,
08132013,083457.045,1026.02,1024.62,
08132013,083458.059,1026.04,1024.64,
08132013,083459.073,1026.04,1024.64,
08132013,083500.087,1026.03,1024.63,
08132013,083501.101,1026,1024.6,
08132013,083502.115,1025.96,1024.56,
08132013,083503.129,1025.95,1024.55,
08132013,083504.143,1025.97,1024.57,
08132013,083505.157,1026.01,1024.61,
08132013,083506.171,1026.04,1024.64,
08132013,083507.185,1026.05,1024.65,
08132013,083508.199,1026.06,1024.66,
08132013,083509.213,1026.06,1024.66,
08132013,083510.227,1026.06,1024.66,
08132013,083511.241,1026.05,1024.65,
08132013,083512.255,1026.02,1024.62,
08132013,083513.269,1026,1024.6,
08132013,083514.283,1025.99,1024.59,
08132013,083515.297,1025.98,1024.58,
08132013,083516.311,1025.98,1024.58,
08132013,083517.325,1025.98,1024.58,
08132013,083518.340,1026,1024.6,
08132013,083519.354,1026.01,1024.61,
08132013,083520.368,1026.01,1024.61,
08132013,083521.382,1026.01,1024.61,
08132013,083522.396,1026.01,1024.61,
08132013,083523.410,1026.03,1024.63,
08132013,083524.424,1026.05,1024.65,
08132013,083525.438,1026.05,1024.65,
08132013,083526.452,1026.04,1024.64,
08132013,083527.466,1026,1024.6,
08132013,083528.480,1025.98,1024.58,
08132013,083529.494,1025.98,1024.58,
08132013,083530.508,1025.98,1024.58,
08132013,083531.522,1025.98,1024.58,
08132013,083532.536,1025.97,1024.57,
08132013,083533.550,1025.97,1024.57,
08132013,083534.564,1026.03,1024.63,
08132013,083535.578,1026.07,1024.67,
08132013,083536.592,1026.07,1024.67,
08132013,083537.606,1026.04,1024.64,
08132013,083538.620,1026.01,1024.61,
08132013,083539.634,1026.02,1024.62,
08132013,083540.649,1026.03,1024.63,
08132013,083541.663,1026.03,1024.63,
08132013,083542.677,1026.03,1024.63,
08132013,083543.691,1025.99,1024.59,
08132013,083544.705,1025.96,1024.56,
08132013,083545.719,1025.96,1024.56,
08132013,083546.733,1025.97,1024.57,
08132013,083547.747,1025.98,1024.58,
08132013,083548.761,1025.98,1024.58,
08132013,083549.775,1025.99,1024.59,
08132013,083550.789,1026,1024.6,
08132013,083551.803,1026.01,1024.61,
08132013,083552.817,1026.01,1024.61,
08132013,083553.831,1026.01,1024.61,
08132013,083554.845,1026.03,1024.63,
08132013,083555.859,1026.05,1024.65,
08132013,083556.873,1026.04,1024.64,
08132013,083557.887,1026.01,1024.61,
08132013,083558.901,1025.98,1024.58,
08132013,083559.915,1025.97,1024.57,
08132013,083600.929,1025.96,1024.56,
08132013,083601.943,1025.97,1024.57,
08132013,083602.958,1026,1024.6,
08132013,083603.972,1026.03,1024.63,
08132013,083604.986,1026.03,1024.63,
08132013,083606.000,1026.03,1024.63,
08132013,083607.014,1026.03,1024.63,
08132013,083608.028,1026.02,1024.62,
08132013,083609.042,1026.02,1024.62,
08132013,083610.056,1026.01,1024.61,
08132013,083611.070,1026.01,1024.61,
08132013,083612.084,1026.01,1024.61,
08132013,083613.098,1026.01,1024.61,
08132013,083614.112,1026.01,1024.61,
08132013,083615.126,1026.01,1024.61,
08132013,083616.140,1026.01,1024.61,
08132013,083617.154,1025.98,1024.58,
08132013,083618.168,1025.96,1024.56,
08132013,083619.182,1025.96,1024.56,
08132013,083620.196,1026,1024.6,
08132013,083621.210,1026.04,1024.64,
08132013,083622.224,1026.05,1024.65,
08132013,083623.238,1026.03,1024.63,
08132013,083624.346,1026.01,1024.61,
08132013,083625.376,1026,1024.6,
08132013,083626.390,1026.01,1024.61,
08132013,083627.404,1026.01,1024.61,
08132013,083628.418,1026.02,1024.62,
08132013,083629.432,1026.01,1024.61,
08132013,083630.446,1026,1024.6,
08132013,083631.460,1026.01,1024.61,
08132013,083632.474,1026.05,1024.65,
08132013,083633.488,1026.06,1024.66,
08132013,083634.502,1026.02,1024.62,
08132013,083635.516,1025.97,1024.57,
08132013,083636.530,1025.95,1024.55,
08132013,083637.544,1025.98,1024.58,
08132013,083638.558,1026.05,1024.65,
08132013,083639.572,1026.08,1024.68,
08132013,083640.586,1026.07,1024.67,
08132013,083641.600,1026,1024.6,
08132013,083642.614,1025.95,1024.55,
08132013,083643.629,1025.93,1024.53,
08132013,083644.643,1025.96,1024.56,
08132013,083645.657,1025.96,1024.56,
08132013,083646.671,1026.03,1024.63,
08132013,083647.685,1026.07,1024.67,
08132013,083648.699,1026.08,1024.68,
08132013,083649.713,1026.03,1024.63,
08132013,083650.727,1025.98,1024.58,
08132013,083651.741,1025.95,1024.55,
08132013,083652.755,1025.97,1024.57,
08132013,083653.769,1026.02,1024.62,
08132013,083654.783,1026.05,1024.65,
08132013,083655.797,1026.05,1024.65,
08132013,083656.811,1026.05,1024.65,
08132013,083657.825,1026.03,1024.63,
08132013,083658.839,1026.02,1024.62,
08132013,083659.853,1026.02,1024.62,
08132013,083700.867,1026.02,1024.62,
08132013,083701.881,1026.01,1024.61,
08132013,083702.895,1026,1024.6,
08132013,083703.909,1026,1024.6,
08132013,083704.923,1026,1024.6,
08132013,083705.938,1026.01,1024.61,
08132013,083706.952,1026.01,1024.61,
08132013,083707.966,1026.01,1024.61,
08132013,083708.980,1026.01,1024.61,
08132013,083709.994,1026.01,1024.61,
08132013,083711.008,1026.02,1024.62,
08132013,083712.022,1026.03,1024.63,
08132013,083713.036,1026.02,1024.62,
08132013,083714.050,1026,1024.6,
08132013,083715.064,1025.99,1024.59,
08132013,083716.078,1025.99,1024.59,
08132013,083717.092,1026,1024.6,
08132013,083718.106,1026.01,1024.61,
08132013,083719.120,1026.01,1024.61,
08132013,083720.134,1026.02,1024.62,
08132013,083721.148,1026.02,1024.62,
08132013,083722.162,1026.03,1024.63,
08132013,083723.176,1026.02,1024.62,
08132013,083724.190,1026.02,1024.62,
08132013,083725.204,1026.02,1024.62,
08132013,083726.218,1026.02,1024.62,
08132013,083727.232,1026.02,1024.62,
08132013,083728.247,1026.03,1024.63,
08132013,083729.261,1026.02,1024.62,
08132013,083730.275,1026.02,1024.62,
08132013,083731.289,1025.98,1024.58,
08132013,083732.303,1025.96,1024.56,
08132013,083733.317,1025.99,1024.59,
08132013,083734.331,1026.03,1024.63,
08132013,083735.345,1026.05,1024.65,
08132013,083736.359,1026.04,1024.64,
08132013,083737.373,1026.02,1024.62,
08132013,083738.387,1026.02,1024.62,
08132013,083739.401,1026.02,1024.62,
08132013,083740.415,1026.02,1024.62,
08132013,083741.429,1026.02,1024.62,
08132013,083742.443,1026.01,1024.61,
08132013,083743.457,1026,1024.6,
08132013,083744.471,1026,1024.6,
08132013,083745.485,1026.01,1024.61,
08132013,083746.499,1026.02,1024.62,
08132013,083747.513,1026.02,1024.62,
08132013,083748.527,1026,1024.6,
08132013,083749.541,1025.98,1024.58,
08132013,083750.556,1025.97,1024.57,
08132013,083751.570,1025.97,1024.57,
08132013,083752.584,1025.98,1024.58,
08132013,083753.598,1026.02,1024.62,
08132013,083754.612,1026.04,1024.64,
08132013,083755.626,1026.04,1024.64,
08132013,083756.640,1026.02,1024.62,
08132013,083757.654,1026,1024.6,
08132013,083758.668,1026,1024.6,
08132013,083759.682,1026,1024.6,
08132013,083800.696,1026.01,1024.61,
08132013,083801.710,1026.02,1024.62,
08132013,083802.724,1026.03,1024.63,
08132013,083803.738,1026.02,1024.62,
08132013,083804.752,1025.98,1024.58,
08132013,083805.766,1025.95,1024.55,
08132013,083806.780,1025.95,1024.55,
08132013,083807.794,1026,1024.6,
08132013,083808.808,1026.08,1024.68,
08132013,083809.822,1026.1,1024.7,
08132013,083810.836,1026.1,1024.7,
08132013,083811.850,1026.08,1024.68,
08132013,083812.865,1026.03,1024.63,
08132013,083813.879,1025.99,1024.59,
08132013,083814.893,1025.98,1024.58,
08132013,083815.907,1025.99,1024.59,
08132013,083816.921,1025.99,1024.59,
08132013,083817.935,1026,1024.6,
08132013,083818.949,1026.02,1024.62,
08132013,083819.963,1026.02,1024.62,
08132013,083820.977,1026,1024.6,
08132013,083821.991,1026,1024.6,
08132013,083823.005,1025.96,1024.56,
08132013,083824.019,1025.96,1024.56,
08132013,083825.033,1026.01,1024.61,
08132013,083826.047,1026.07,1024.67,
08132013,083827.061,1026.1,1024.7,
08132013,083828.075,1026.06,1024.66,
08132013,083829.089,1026,1024.6,
08132013,083830.103,1025.98,1024.58,
08132013,083831.117,1025.97,1024.57,
08132013,083832.131,1025.98,1024.58,
08132013,083833.145,1025.98,1024.58,
08132013,083834.159,1025.98,1024.58,
08132013,083835.174,1025.99,1024.59,
08132013,083836.188,1025.99,1024.59,
08132013,083837.202,1026,1024.6,
08132013,083838.216,1026.01,1024.61,
08132013,083839.230,1026.01,1024.61,
08132013,083840.244,1026,1024.6,
08132013,083841.258,1026,1024.6,
08132013,083842.272,1026.02,1024.62,
08132013,083843.286,1026.04,1024.64,
08132013,083844.300,1026.04,1024.64,
08132013,083845.314,1026.04,1024.64,
08132013,083846.328,1026.04,1024.64,
08132013,083847.342,1026.02,1024.62,
08132013,083848.356,1026,1024.6,
08132013,083849.370,1025.99,1024.59,
08132013,083850.384,1026,1024.6,
08132013,083851.398,1026.02,1024.62,
08132013,083852.412,1026.02,1024.62,
08132013,083853.426,1026.02,1024.62,
08132013,083854.440,1026.02,1024.62,
08132013,083855.454,1026.02,1024.62,
08132013,083856.468,1026.02,1024.62,
08132013,083857.483,1026.02,1024.62,
08132013,083858.497,1026.02,1024.62,
08132013,083859.511,1026.01,1024.61,
08132013,083900.525,1025.99,1024.59,
08132013,083901.539,1025.99,1024.59,
08132013,083902.553,1025.98,1024.58,
08132013,083903.614,1025.99,1024.59,
08132013,083904.628,1026,1024.6,
08132013,083905.642,1026,1024.6,
08132013,083906.656,1026,1024.6,
08132013,083907.670,1025.99,1024.59,
08132013,083908.684,1025.99,1024.59,
08132013,083909.698,1026.03,1024.63,
08132013,083910.712,1026.06,1024.66,
08132013,083911.726,1026.07,1024.67,
08132013,083912.740,1026.01,1024.61,
08132013,083913.754,1025.95,1024.55,
08132013,083914.768,1025.93,1024.53,
08132013,083915.782,1025.95,1024.55,
08132013,083916.796,1025.95,1024.55,
08132013,083917.810,1026.01,1024.61,
08132013,083918.824,1026.06,1024.66,
08132013,083919.838,1026.07,1024.67,
08132013,083920.852,1026.06,1024.66,
08132013,083921.866,1026.04,1024.64,
08132013,083922.880,1026.02,1024.62,
08132013,083923.895,1026.01,1024.61,
08132013,083924.909,1026,1024.6,
08132013,083925.923,1026,1024.6,
08132013,083926.937,1026,1024.6,
08132013,083927.951,1026,1024.6,
08132013,083928.965,1026.01,1024.61,
08132013,083929.979,1026.02,1024.62,
08132013,083930.993,1026.02,1024.62,
08132013,083932.007,1026.03,1024.63,
08132013,083933.021,1026.02,1024.62,
08132013,083934.035,1026,1024.6,
08132013,083935.049,1026.01,1024.61,
08132013,083936.063,1026.01,1024.61,
08132013,083937.077,1026.03,1024.63,
08132013,083938.091,1026.05,1024.65,
08132013,083939.105,1026.05,1024.65,
08132013,083940.119,1026,1024.6,
08132013,083941.133,1025.96,1024.56,
08132013,083942.147,1025.98,1024.58,
08132013,083943.161,1026.02,1024.62,
08132013,083944.175,1026.04,1024.64,
08132013,083945.189,1026.02,1024.62,
08132013,083946.204,1025.99,1024.59,
08132013,083947.218,1025.99,1024.59,
08132013,083948.232,1025.98,1024.58,
08132013,083949.246,1026.02,1024.62,
08132013,083950.260,1026.06,1024.66,
08132013,083951.274,1026.07,1024.67,
08132013,083952.288,1026.06,1024.66,
08132013,083953.302,1026.03,1024.63,
08132013,083954.316,1026.01,1024.61,
08132013,083955.330,1025.99,1024.59,
08132013,083956.344,1025.99,1024.59,
08132013,083957.358,1025.99,1024.59,
08132013,083958.372,1025.99,1024.59,
08132013,083959.386,1026,1024.6,
08132013,084000.400,1026.01,1024.61,
08132013,084001.414,1026.01,1024.61,
08132013,084002.428,1026.01,1024.61,
08132013,084003.442,1026.02,1024.62,
08132013,084004.456,1026.08,1024.68,
08132013,084005.470,1026.08,1024.68,
08132013,084006.484,1026.03,1024.63,
08132013,084007.498,1025.98,1024.58,
08132013,084008.513,1025.98,1024.58,
08132013,084009.527,1025.97,1024.57,
08132013,084010.541,1025.99,1024.59,
08132013,084011.555,1026.04,1024.64,
08132013,084012.569,1026.04,1024.64,
08132013,084013.583,1025.99,1024.59,
08132013,084014.597,1025.96,1024.56,
08132013,084015.611,1025.96,1024.56,
08132013,084016.625,1025.97,1024.57,
08132013,084017.639,1026.01,1024.61,
08132013,084018.653,1026.05,1024.65,
08132013,084019.667,1026.05,1024.65,
08132013,084020.681,1026.07,1024.67,
08132013,084021.695,1026.08,1024.68,
08132013,084022.709,1026.07,1024.67,
08132013,084023.723,1026.02,1024.62,
08132013,084024.737,1025.98,1024.58,
08132013,084025.751,1025.96,1024.56,
08132013,084026.765,1025.97,1024.57,
08132013,084027.779,1025.99,1024.59,
08132013,084028.793,1025.99,1024.59,
08132013,084029.807,1026,1024.6,
08132013,084030.822,1026,1024.6,
08132013,084031.836,1026,1024.6,
08132013,084032.850,1026,1024.6,
08132013,084033.864,1026,1024.6,
08132013,084034.878,1026.01,1024.61,
08132013,084035.892,1026.02,1024.62,
08132013,084036.906,1026.03,1024.63,
08132013,084037.920,1026.04,1024.64,
08132013,084038.934,1026.05,1024.65,
08132013,084039.948,1026.05,1024.65,
08132013,084040.962,1026.02,1024.62,
08132013,084041.976,1026.02,1024.62,
08132013,084042.990,1025.97,1024.57,
08132013,084044.004,1025.95,1024.55,
08132013,084045.018,1025.95,1024.55,
08132013,084046.032,1025.97,1024.57,
08132013,084047.046,1026,1024.6,
08132013,084048.060,1026.02,1024.62,
08132013,084049.074,1026.03,1024.63,
08132013,084050.088,1026.03,1024.63,
08132013,084051.102,1026.04,1024.64,
08132013,084052.116,1026.04,1024.64,
08132013,084053.131,1026.04,1024.64,
08132013,084054.145,1026.02,1024.62,
08132013,084055.174,1026,1024.6,
08132013,084056.188,1026.01,1024.61,
08132013,084057.202,1026.01,1024.61,
08132013,084058.216,1026.01,1024.61,
08132013,084059.230,1026,1024.6,
08132013,084100.244,1026,1024.6,
08132013,084101.258,1025.97,1024.57,
08132013,084102.273,1025.97,1024.57,
08132013,084103.287,1025.98,1024.58,
08132013,084104.301,1025.99,1024.59,
08132013,084105.315,1026,1024.6,
08132013,084106.329,1026.03,1024.63,
08132013,084107.343,1026.06,1024.66,
08132013,084108.357,1026.06,1024.66,
08132013,084109.371,1026.02,1024.62,
08132013,084110.385,1025.96,1024.56,
08132013,084111.399,1025.96,1024.56,
08132013,084112.413,1025.95,1024.55,
08132013,084113.427,1025.98,1024.58,
08132013,084114.441,1026.04,1024.64,
08132013,084115.455,1026.02,1024.62,
08132013,084116.469,1025.98,1024.58,
08132013,084117.483,1025.96,1024.56,
08132013,084118.497,1025.98,1024.58,
08132013,084119.511,1026.03,1024.63,
08132013,084120.525,1026.06,1024.66,
08132013,084121.539,1026.06,1024.66,
08132013,084122.553,1026.06,1024.66,
08132013,084123.568,1026.03,1024.63,
08132013,084124.582,1026,1024.6,
08132013,084125.596,1025.99,1024.59,
08132013,084126.610,1026,1024.6,
08132013,084127.624,1026.01,1024.61,
08132013,084128.638,1026.01,1024.61,
08132013,084129.652,1026.01,1024.61,
08132013,084130.666,1026,1024.6,
08132013,084131.680,1026,1024.6,
08132013,084132.694,1026,1024.6,
08132013,084133.708,1026.03,1024.63,
08132013,084134.722,1026.04,1024.64,
08132013,084135.736,1026.03,1024.63,
08132013,084136.750,1026.01,1024.61,
08132013,084137.764,1026,1024.6,
08132013,084138.778,1026,1024.6,
08132013,084139.792,1026,1024.6,
08132013,084140.806,1025.99,1024.59,
08132013,084141.820,1026,1024.6,
08132013,084142.834,1026.01,1024.61,
08132013,084143.848,1026.01,1024.61,
08132013,084144.862,1026.02,1024.62,
08132013,084145.877,1026.03,1024.63,
08132013,084146.891,1026.03,1024.63,
08132013,084147.905,1026.04,1024.64,
08132013,084148.919,1026.07,1024.67,
08132013,084149.933,1026.05,1024.65,
08132013,084150.947,1026.01,1024.61,
08132013,084151.961,1025.98,1024.58,
08132013,084152.975,1025.97,1024.57,
08132013,084153.989,1025.97,1024.57,
08132013,084155.003,1025.97,1024.57,
08132013,084156.017,1025.98,1024.58,
08132013,084157.031,1026,1024.6,
08132013,084158.045,1026.01,1024.61,
08132013,084159.059,1026.03,1024.63,
08132013,084200.073,1026.03,1024.63,
08132013,084201.087,1026.04,1024.64,
08132013,084202.101,1026.04,1024.64,
08132013,084203.115,1026.04,1024.64,
08132013,084204.129,1026.04,1024.64,
08132013,084205.143,1026.03,1024.63,
08132013,084206.157,1026.03,1024.63,
08132013,084207.171,1026.02,1024.62,
08132013,084208.186,1025.99,1024.59,
08132013,084209.200,1025.97,1024.57,
08132013,084210.214,1025.97,1024.57,
08132013,084211.243,1025.97,1024.57,
08132013,084212.257,1025.99,1024.59,
08132013,084213.271,1026,1024.6,
08132013,084214.285,1026.01,1024.61,
08132013,084215.299,1026.05,1024.65,
08132013,084216.313,1026.08,1024.68,
08132013,084217.328,1026.08,1024.68,
08132013,084218.342,1026.09,1024.69,
08132013,084219.356,1026.08,1024.68,
08132013,084220.370,1026.03,1024.63,
08132013,084221.384,1025.97,1024.57,
08132013,084222.398,1025.94,1024.54,
08132013,084223.412,1025.94,1024.54,
08132013,084224.426,1025.96,1024.56,
08132013,084225.440,1025.96,1024.56,
08132013,084226.454,1025.97,1024.57,
08132013,084227.468,1026.02,1024.62,
08132013,084228.482,1026.06,1024.66,
08132013,084229.496,1026.08,1024.68,
08132013,084230.510,1026.09,1024.69,
08132013,084231.524,1026.07,1024.67,
08132013,084232.569,1026.02,1024.62,
08132013,084233.583,1025.98,1024.58,
08132013,084234.597,1025.98,1024.58,
08132013,084235.612,1025.96,1024.56,
08132013,084236.626,1025.97,1024.57,
08132013,084237.640,1026.01,1024.61,
08132013,084238.654,1026.02,1024.62,
08132013,084239.668,1026,1024.6,
08132013,084240.682,1025.96,1024.56,
08132013,084241.696,1025.94,1024.54,
08132013,084242.710,1025.98,1024.58,
08132013,084243.724,1026.04,1024.64,
08132013,084244.738,1026.07,1024.67,
08132013,084245.752,1026.07,1024.67,
08132013,084246.766,1026.08,1024.68,
08132013,084247.780,1026.08,1024.68,
08132013,084248.794,1026.06,1024.66,
08132013,084249.808,1026.03,1024.63,
08132013,084250.822,1026,1024.6,
08132013,084251.836,1025.99,1024.59,
08132013,084252.850,1025.99,1024.59,
08132013,084253.864,1025.98,1024.58,
08132013,084254.878,1025.98,1024.58,
08132013,084255.892,1025.99,1024.59,
08132013,084256.906,1025.99,1024.59,
08132013,084257.921,1025.99,1024.59,
08132013,084258.935,1025.99,1024.59,
08132013,084259.949,1025.99,1024.59,
08132013,084300.963,1026.03,1024.63,
08132013,084301.977,1026.06,1024.66,
08132013,084302.991,1026.07,1024.67,
08132013,084304.005,1026.07,1024.67,
08132013,084305.019,1026.05,1024.65,
08132013,084306.111,1026.05,1024.65,
08132013,084307.172,1026.03,1024.63,
08132013,084308.186,1026.03,1024.63,
08132013,084309.200,1026.02,1024.62,
08132013,084310.214,1026.01,1024.61,
08132013,084311.228,1025.99,1024.59,
08132013,084312.242,1025.98,1024.58,
08132013,084313.256,1025.99,1024.59,
08132013,084314.270,1026.02,1024.62,
08132013,084315.284,1026.04,1024.64,
08132013,084316.298,1026.04,1024.64,
08132013,084317.312,1026.04,1024.64,
08132013,084318.326,1026.04,1024.64,
08132013,084319.340,1026.04,1024.64,
08132013,084320.354,1026.04,1024.64,
08132013,084321.368,1026.06,1024.66,
08132013,084322.382,1026.06,1024.66,
08132013,084323.396,1026.03,1024.63,
08132013,084324.411,1026.02,1024.62,
08132013,084325.425,1026.01,1024.61,
08132013,084326.439,1026.01,1024.61,
08132013,084327.453,1026,1024.6,
08132013,084328.467,1026,1024.6,
08132013,084329.481,1026,1024.6,
08132013,084330.495,1025.99,1024.59,
08132013,084331.509,1026.01,1024.61,
08132013,084332.523,1026.04,1024.64,
08132013,084333.537,1026.06,1024.66,
08132013,084334.551,1026.07,1024.67,
08132013,084335.565,1026.06,1024.66,
08132013,084336.579,1026.05,1024.65,
08132013,084337.593,1026.03,1024.63,
08132013,084338.607,1026.03,1024.63,
08132013,084339.621,1026.02,1024.62,
08132013,084340.635,1026.02,1024.62,
08132013,084341.649,1026.01,1024.61,
08132013,084342.663,1026,1024.6,
08132013,084343.677,1026,1024.6,
08132013,084344.691,1026.02,1024.62,
08132013,084345.705,1026.04,1024.64,
08132013,084346.720,1026.04,1024.64,
08132013,084347.734,1026.04,1024.64,
08132013,084348.748,1026.04,1024.64,
08132013,084349.762,1026.03,1024.63,
08132013,084350.776,1026.03,1024.63,
08132013,084351.790,1026.03,1024.63,
08132013,084352.804,1026.03,1024.63,
08132013,084353.818,1026.04,1024.64,
08132013,084354.832,1026.05,1024.65,
08132013,084355.846,1026.05,1024.65,
08132013,084356.860,1026.03,1024.63,
08132013,084357.874,1026,1024.6,
08132013,084358.888,1025.98,1024.58,
08132013,084359.902,1025.98,1024.58,
08132013,084400.916,1025.98,1024.58,
08132013,084401.930,1026.02,1024.62,
08132013,084402.944,1026.06,1024.66,
08132013,084403.958,1026.07,1024.67,
08132013,084404.972,1026.04,1024.64,
08132013,084405.986,1026.01,1024.61,
08132013,084407.000,1026.02,1024.62,
08132013,084408.014,1026.05,1024.65,
08132013,084409.029,1026.06,1024.66,
08132013,084410.043,1026.04,1024.64,
08132013,084411.057,1026.04,1024.64,
08132013,084412.071,1026.02,1024.62,
08132013,084413.085,1026.02,1024.62,
08132013,084414.099,1026.01,1024.61,
08132013,084415.113,1026.01,1024.61,
08132013,084416.127,1026.01,1024.61,
08132013,084417.141,1026.02,1024.62,
08132013,084418.155,1026.05,1024.65,
08132013,084419.169,1026.07,1024.67,
08132013,084420.183,1026.05,1024.65,
08132013,084421.197,1026.01,1024.61,
08132013,084422.211,1026.01,1024.61,
08132013,084423.225,1025.99,1024.59,
08132013,084424.239,1026,1024.6,
08132013,084425.253,1026.03,1024.63,
08132013,084426.267,1026.05,1024.65,
08132013,084427.281,1026.05,1024.65,
08132013,084428.295,1026.02,1024.62,
08132013,084429.309,1025.99,1024.59,
08132013,084430.323,1025.99,1024.59,
08132013,084431.338,1026.03,1024.63,
08132013,084432.352,1026.06,1024.66,
08132013,084433.366,1026.06,1024.66,
08132013,084434.380,1026.06,1024.66,
08132013,084435.394,1026.04,1024.64,
08132013,084436.408,1025.97,1024.57,
08132013,084437.422,1025.97,1024.57,
08132013,084438.436,1025.98,1024.58,
08132013,084439.450,1026.02,1024.62,
08132013,084440.464,1026.05,1024.65,
08132013,084441.478,1026.05,1024.65,
08132013,084442.492,1026.03,1024.63,
08132013,084443.506,1026.03,1024.63,
08132013,084444.520,1026.02,1024.62,
08132013,084445.534,1026.02,1024.62,
08132013,084446.548,1026.02,1024.62,
08132013,084447.562,1026.02,1024.62,
08132013,084448.576,1026.02,1024.62,
08132013,084449.590,1026.03,1024.63,
08132013,084450.604,1026.02,1024.62,
08132013,084451.618,1026,1024.6,
08132013,084452.632,1025.99,1024.59,
08132013,084453.647,1025.99,1024.59,
08132013,084454.661,1025.99,1024.59,
08132013,084455.675,1026,1024.6,
08132013,084456.689,1026.02,1024.62,
08132013,084457.703,1026.03,1024.63,
08132013,084458.717,1026.03,1024.63,
08132013,084459.731,1026.03,1024.63,
08132013,084500.745,1026.03,1024.63,
08132013,084501.759,1026.02,1024.62,
08132013,084502.773,1026.03,1024.63,
08132013,084503.787,1026.04,1024.64,
08132013,084504.801,1026.04,1024.64,
08132013,084505.815,1026.04,1024.64,
08132013,084506.829,1026.02,1024.62,
08132013,084507.843,1025.99,1024.59,
08132013,084508.857,1025.98,1024.58,
08132013,084509.871,1025.98,1024.58,
08132013,084510.885,1025.99,1024.59,
08132013,084511.899,1026.02,1024.62,
08132013,084512.913,1026.05,1024.65,
08132013,084513.927,1026.05,1024.65,
08132013,084514.941,1026.04,1024.64,
08132013,084515.956,1026.03,1024.63,
08132013,084516.970,1026.03,1024.63,
08132013,084517.984,1026.03,1024.63,
08132013,084518.998,1026.03,1024.63,
08132013,084520.012,1026.03,1024.63,
08132013,084521.026,1025.99,1024.59,
08132013,084522.040,1025.97,1024.57,
08132013,084523.054,1025.97,1024.57,
08132013,084524.068,1025.97,1024.57,
08132013,084525.082,1026,1024.6,
08132013,084526.096,1026.02,1024.62,
08132013,084527.110,1026.02,1024.62,
08132013,084528.124,1026.04,1024.64,
08132013,084529.138,1026.04,1024.64,
08132013,084530.152,1026.02,1024.62,
08132013,084531.166,1026,1024.6,
08132013,084532.180,1026.01,1024.61,
08132013,084533.194,1026.04,1024.64,
08132013,084534.208,1026.06,1024.66,
08132013,084535.222,1026.05,1024.65,
08132013,084536.236,1026.05,1024.65,
08132013,084537.250,1026,1024.6,
08132013,084538.265,1025.96,1024.56,
08132013,084539.279,1025.95,1024.55,
08132013,084540.293,1025.96,1024.56,
08132013,084541.307,1026.01,1024.61,
08132013,084542.321,1026.03,1024.63,
08132013,084543.335,1026.04,1024.64,
08132013,084544.349,1026.05,1024.65,
08132013,084545.363,1026.05,1024.65,
08132013,084546.377,1026.04,1024.64,
08132013,084547.391,1026.03,1024.63,
08132013,084548.405,1026,1024.6,
08132013,084549.419,1025.97,1024.57,
08132013,084550.433,1025.98,1024.58,
08132013,084551.447,1026.02,1024.62,
08132013,084552.461,1026.05,1024.65,
08132013,084553.475,1026.05,1024.65,
08132013,084554.489,1026.02,1024.62,
08132013,084555.503,1025.99,1024.59,
08132013,084556.517,1026,1024.6,
08132013,084557.531,1026,1024.6,
08132013,084558.545,1026.03,1024.63,
08132013,084559.559,1026.05,1024.65,
08132013,084600.574,1026.04,1024.64,
08132013,084601.588,1026.01,1024.61,
08132013,084602.602,1026.01,1024.61,
08132013,084603.616,1026.01,1024.61,
08132013,084604.630,1026.01,1024.61,
08132013,084605.644,1026.01,1024.61,
08132013,084606.658,1026,1024.6,
08132013,084607.672,1025.99,1024.59,
08132013,084608.686,1025.99,1024.59,
08132013,084609.700,1025.98,1024.58,
08132013,084610.714,1025.99,1024.59,
08132013,084611.728,1026.01,1024.61,
08132013,084612.742,1026.03,1024.63,
08132013,084613.756,1026.04,1024.64,
08132013,084614.770,1026.02,1024.62,
08132013,084615.784,1026.01,1024.61,
08132013,084616.798,1026.02,1024.62,
08132013,084617.812,1026.02,1024.62,
08132013,084618.826,1025.99,1024.59,
08132013,084619.840,1025.99,1024.59,
08132013,084620.854,1025.97,1024.57,
08132013,084621.868,1025.96,1024.56,
08132013,084622.883,1025.97,1024.57,
08132013,084623.897,1025.97,1024.57,
08132013,084624.911,1025.99,1024.59,
08132013,084625.925,1026.01,1024.61,
08132013,084626.939,1026.01,1024.61,
08132013,084627.953,1026.01,1024.61,
08132013,084628.967,1026.01,1024.61,
08132013,084629.981,1026.02,1024.62,
08132013,084630.995,1026.02,1024.62,
08132013,084632.009,1026.05,1024.65,
08132013,084633.023,1026.08,1024.68,
08132013,084634.037,1026.06,1024.66,
08132013,084635.051,1026,1024.6,
08132013,084636.065,1025.95,1024.55,
08132013,084637.079,1025.93,1024.53,
08132013,084638.093,1025.97,1024.57,
08132013,084639.107,1026.05,1024.65,
08132013,084640.121,1026.08,1024.68,
08132013,084641.135,1026.05,1024.65,
08132013,084642.149,1026.05,1024.65,
08132013,084643.163,1026.01,1024.61,
08132013,084644.177,1025.98,1024.58,
08132013,084645.192,1025.99,1024.59,
08132013,084646.206,1026.02,1024.62,
08132013,084647.220,1026.02,1024.62,
08132013,084648.234,1026.02,1024.62,
08132013,084649.248,1025.99,1024.59,
08132013,084650.262,1025.97,1024.57,
08132013,084651.276,1025.97,1024.57,
08132013,084652.290,1025.98,1024.58,
08132013,084653.304,1025.98,1024.58,
08132013,084654.318,1025.99,1024.59,
08132013,084655.332,1025.99,1024.59,
08132013,084656.346,1025.99,1024.59,
08132013,084657.360,1025.99,1024.59,
08132013,084658.374,1026.03,1024.63,
08132013,084659.388,1026.04,1024.64,
08132013,084700.402,1026.04,1024.64,
08132013,084701.416,1026.04,1024.64,
08132013,084702.430,1026.03,1024.63,
08132013,084703.444,1026.02,1024.62,
08132013,084704.458,1026.02,1024.62,
08132013,084705.472,1026.02,1024.62,
08132013,084706.486,1026.01,1024.61,
08132013,084707.501,1026,1024.6,
08132013,084708.515,1025.98,1024.58,
08132013,084709.529,1025.98,1024.58,
08132013,084710.543,1025.98,1024.58,
08132013,084711.557,1025.98,1024.58,
08132013,084712.571,1026.01,1024.61,
08132013,084713.585,1026.03,1024.63,
08132013,084714.599,1026.03,1024.63,
08132013,084715.613,1026.02,1024.62,
08132013,084716.627,1026.01,1024.61,
08132013,084717.641,1026.01,1024.61,
08132013,084718.655,1026.02,1024.62,
08132013,084719.669,1026.04,1024.64,
08132013,084720.699,1026.02,1024.62,
08132013,084721.728,1026,1024.6,
08132013,084722.742,1026,1024.6,
08132013,084723.756,1025.98,1024.58,
08132013,084724.771,1025.98,1024.58,
08132013,084725.785,1025.98,1024.58,
08132013,084726.799,1025.99,1024.59,
08132013,084727.813,1025.98,1024.58,
08132013,084728.827,1025.98,1024.58,
08132013,084729.841,1025.99,1024.59,
08132013,084730.855,1025.99,1024.59,
08132013,084731.869,1026,1024.6,
08132013,084732.883,1026,1024.6,
08132013,084733.897,1026,1024.6,
08132013,084734.911,1026.01,1024.61,
08132013,084735.925,1026,1024.6,
08132013,084736.939,1025.97,1024.57,
08132013,084737.953,1025.96,1024.56,
08132013,084738.967,1025.96,1024.56,
08132013,084739.981,1025.98,1024.58,
08132013,084740.995,1025.99,1024.59,
08132013,084742.009,1026.01,1024.61,
08132013,084743.023,1026.01,1024.61,
08132013,084744.037,1026.01,1024.61,
08132013,084745.051,1026.01,1024.61,
08132013,084746.065,1025.99,1024.59,
08132013,084747.080,1025.98,1024.58,
08132013,084748.094,1025.99,1024.59,
08132013,084749.108,1026.01,1024.61,
08132013,084750.122,1026.02,1024.62,
08132013,084751.136,1026.02,1024.62,
08132013,084752.150,1026.01,1024.61,
08132013,084753.164,1025.98,1024.58,
08132013,084754.178,1025.96,1024.56,
08132013,084755.192,1025.96,1024.56,
08132013,084756.206,1025.96,1024.56,
08132013,084757.220,1025.97,1024.57,
08132013,084758.234,1026,1024.6,
08132013,084759.248,1026.02,1024.62,
08132013,084800.262,1026.02,1024.62,
08132013,084801.276,1026.01,1024.61,
08132013,084802.290,1026,1024.6,
08132013,084803.304,1026,1024.6,
08132013,084804.318,1026.02,1024.62,
08132013,084805.332,1026.02,1024.62,
08132013,084806.346,1026.01,1024.61,
08132013,084807.376,1025.99,1024.59,
08132013,084808.390,1025.96,1024.56,
08132013,084809.404,1025.95,1024.55,
08132013,084810.418,1025.95,1024.55,
08132013,084811.432,1025.95,1024.55,
08132013,084812.446,1025.96,1024.56,
08132013,084813.460,1025.97,1024.57,
08132013,084814.474,1025.98,1024.58,
08132013,084815.488,1026,1024.6,
08132013,084816.502,1026.03,1024.63,
08132013,084817.516,1026.03,1024.63,
08132013,084818.531,1026.05,1024.65,
08132013,084819.545,1026.05,1024.65,
08132013,084820.559,1026.02,1024.62,
08132013,084821.573,1025.98,1024.58,
08132013,084822.587,1025.96,1024.56,
08132013,084823.601,1025.95,1024.55,
08132013,084824.615,1025.95,1024.55,
08132013,084825.629,1025.97,1024.57,
08132013,084826.643,1025.97,1024.57,
08132013,084827.657,1026,1024.6,
08132013,084828.671,1026.01,1024.61,
08132013,084829.685,1026.01,1024.61,
08132013,084830.699,1026,1024.6,
08132013,084831.713,1025.96,1024.56,
08132013,084832.727,1025.95,1024.55,
08132013,084833.741,1026,1024.6,
08132013,084834.755,1026.07,1024.67,
08132013,084835.769,1026.09,1024.69,
08132013,084836.783,1026.09,1024.69,
08132013,084837.797,1026.05,1024.65,
08132013,084838.811,1025.97,1024.57,
08132013,084839.825,1025.92,1024.52,
08132013,084840.840,1025.9,1024.5,
08132013,084841.854,1025.91,1024.51,
08132013,084842.868,1025.97,1024.57,
08132013,084843.882,1026.03,1024.63,
08132013,084844.896,1026.06,1024.66,
08132013,084845.910,1026.04,1024.64,
08132013,084846.924,1025.95,1024.55,
08132013,084847.938,1025.95,1024.55,
08132013,084848.952,1025.91,1024.51,
08132013,084849.966,1025.94,1024.54,
08132013,084850.980,1026.01,1024.61,
08132013,084851.994,1026.04,1024.64,
08132013,084853.008,1026.02,1024.62,
08132013,084854.022,1025.95,1024.55,
08132013,084855.036,1025.93,1024.53,
08132013,084856.050,1025.94,1024.54,
08132013,084857.064,1025.98,1024.58,
08132013,084858.078,1026,1024.6,
08132013,084859.092,1026,1024.6,
08132013,084900.106,1026,1024.6,
08132013,084901.120,1026.01,1024.61,
08132013,084902.134,1026.01,1024.61,
08132013,084903.149,1026,1024.6,
08132013,084904.163,1025.97,1024.57,
08132013,084905.177,1025.96,1024.56,
08132013,084906.191,1025.97,1024.57,
08132013,084907.205,1026,1024.6,
08132013,084908.219,1026.01,1024.61,
08132013,084909.233,1026.01,1024.61,
08132013,084910.247,1026.01,1024.61,
08132013,084911.261,1025.99,1024.59,
08132013,084912.275,1025.96,1024.56,
08132013,084913.289,1025.94,1024.54,
08132013,084914.303,1025.94,1024.54,
08132013,084915.317,1025.98,1024.58,
08132013,084916.331,1026.01,1024.61,
08132013,084917.345,1026.01,1024.61,
08132013,084918.359,1026,1024.6,
08132013,084919.373,1025.97,1024.57,
08132013,084920.387,1025.97,1024.57,
08132013,084921.401,1025.97,1024.57,
08132013,084922.415,1025.97,1024.57,
08132013,084923.429,1025.97,1024.57,
08132013,084924.443,1025.97,1024.57,
08132013,084925.473,1025.98,1024.58,
08132013,084926.487,1025.99,1024.59,
08132013,084927.501,1025.98,1024.58,
08132013,084928.515,1025.97,1024.57,
08132013,084929.529,1025.97,1024.57,
08132013,084930.543,1025.96,1024.56,
08132013,084931.557,1025.96,1024.56,
08132013,084932.571,1025.95,1024.55,
08132013,084933.585,1025.96,1024.56,
08132013,084934.600,1025.99,1024.59,
08132013,084935.614,1026.02,1024.62,
08132013,084936.628,1026.03,1024.63,
08132013,084937.642,1026.02,1024.62,
08132013,084938.656,1025.99,1024.59,
08132013,084939.670,1025.96,1024.56,
08132013,084940.684,1025.95,1024.55,
08132013,084941.698,1025.95,1024.55,
08132013,084942.712,1025.95,1024.55,
08132013,084943.726,1025.96,1024.56,
08132013,084944.740,1025.98,1024.58,
08132013,084945.754,1025.99,1024.59,
08132013,084946.768,1025.99,1024.59,
08132013,084947.782,1025.99,1024.59,
08132013,084948.796,1025.99,1024.59,
08132013,084949.810,1025.98,1024.58,
08132013,084950.824,1025.97,1024.57,
08132013,084951.838,1025.96,1024.56,
08132013,084952.852,1025.96,1024.56,
08132013,084953.866,1025.96,1024.56,
08132013,084954.880,1025.97,1024.57,
08132013,084955.894,1025.97,1024.57,
08132013,084956.909,1025.98,1024.58,
08132013,084957.923,1025.99,1024.59,
08132013,084958.937,1026,1024.6,
08132013,084959.951,1026,1024.6,
08132013,085000.965,1025.99,1024.59,
08132013,085001.979,1025.99,1024.59,
08132013,085002.993,1025.98,1024.58,
08132013,085004.007,1025.97,1024.57,
08132013,085005.021,1025.97,1024.57,
08132013,085006.035,1025.99,1024.59,
08132013,085007.049,1026.02,1024.62,
08132013,085008.063,1026.02,1024.62,
08132013,085009.077,1025.98,1024.58,
08132013,085010.091,1025.94,1024.54,
08132013,085011.105,1025.95,1024.55,
08132013,085012.119,1025.99,1024.59,
08132013,085013.133,1025.99,1024.59,
08132013,085014.147,1026.02,1024.62,
08132013,085015.161,1026.03,1024.63,
08132013,085016.175,1026.03,1024.63,
08132013,085017.189,1026.01,1024.61,
08132013,085018.203,1025.99,1024.59,
08132013,085019.218,1025.97,1024.57,
08132013,085020.232,1025.96,1024.56,
08132013,085021.261,1025.95,1024.55,
08132013,085022.275,1025.97,1024.57,
08132013,085023.289,1026,1024.6,
08132013,085024.303,1026,1024.6,
08132013,085025.317,1026.03,1024.63,
08132013,085026.331,1026.03,1024.63,
08132013,085027.345,1026,1024.6,
08132013,085028.360,1026,1024.6,
08132013,085029.374,1026,1024.6,
08132013,085030.388,1026,1024.6,
08132013,085031.402,1026,1024.6,
08132013,085032.416,1026.01,1024.61,
08132013,085033.430,1025.98,1024.58,
08132013,085034.444,1025.98,1024.58,
08132013,085035.458,1025.95,1024.55,
08132013,085036.472,1025.92,1024.52,
08132013,085037.486,1025.94,1024.54,
08132013,085038.500,1026,1024.6,
08132013,085039.514,1026.04,1024.64,
08132013,085040.528,1026.06,1024.66,
08132013,085041.542,1026.05,1024.65,
08132013,085042.556,1026.04,1024.64,
08132013,085043.570,1026.01,1024.61,
08132013,085044.584,1025.98,1024.58,
08132013,085045.598,1025.98,1024.58,
08132013,085046.612,1025.97,1024.57,
08132013,085047.642,1025.98,1024.58,
08132013,085048.656,1025.99,1024.59,
08132013,085049.670,1025.98,1024.58,
08132013,085050.684,1025.97,1024.57,
08132013,085051.698,1025.96,1024.56,
08132013,085052.712,1025.96,1024.56,
08132013,085053.726,1025.97,1024.57,
08132013,085054.740,1025.99,1024.59,
08132013,085055.754,1026.01,1024.61,
08132013,085056.768,1026.01,1024.61,
08132013,085057.782,1026.02,1024.62,
08132013,085058.797,1026.03,1024.63,
08132013,085059.811,1026.04,1024.64,
08132013,085100.825,1026.04,1024.64,
08132013,085101.839,1026.03,1024.63,
08132013,085102.853,1025.98,1024.58,
08132013,085103.867,1025.94,1024.54,
08132013,085104.881,1025.92,1024.52,
08132013,085105.895,1025.93,1024.53,
08132013,085106.909,1025.99,1024.59,
08132013,085107.923,1025.99,1024.59,
08132013,085108.937,1026.06,1024.66,
08132013,085109.951,1026.09,1024.69,
08132013,085110.965,1026.09,1024.69,
08132013,085111.979,1026.07,1024.67,
08132013,085112.993,1026.05,1024.65,
08132013,085114.007,1026.03,1024.63,
08132013,085115.021,1026.03,1024.63,
08132013,085116.035,1026.02,1024.62,
08132013,085117.049,1026.01,1024.61,
08132013,085118.063,1025.99,1024.59,
08132013,085119.077,1025.99,1024.59,
08132013,085120.091,1025.97,1024.57,
08132013,085121.106,1025.97,1024.57,
08132013,085122.120,1025.97,1024.57,
08132013,085123.134,1025.98,1024.58,
08132013,085124.148,1026,1024.6,
08132013,085125.162,1026.03,1024.63,
08132013,085126.176,1026.05,1024.65,
08132013,085127.190,1026.05,1024.65,
08132013,085128.204,1026.05,1024.65,
08132013,085129.218,1026.05,1024.65,
08132013,085130.232,1026.05,1024.65,
08132013,085131.246,1026.05,1024.65,
08132013,085132.260,1026.02,1024.62,
08132013,085133.274,1025.97,1024.57,
08132013,085134.288,1025.93,1024.53,
08132013,085135.302,1025.93,1024.53,
08132013,085136.316,1025.96,1024.56,
08132013,085137.330,1026,1024.6,
08132013,085138.344,1026.03,1024.63,
08132013,085139.358,1026.05,1024.65,
08132013,085140.372,1026.08,1024.68,
08132013,085141.386,1026.08,1024.68,
08132013,085142.400,1026.06,1024.66,
08132013,085143.415,1026.03,1024.63,
08132013,085144.429,1026.02,1024.62,
08132013,085145.443,1026.01,1024.61,
08132013,085146.457,1026,1024.6,
08132013,085147.471,1025.99,1024.59,
08132013,085148.485,1025.99,1024.59,
08132013,085149.499,1025.97,1024.57,
08132013,085150.513,1025.96,1024.56,
08132013,085151.527,1025.97,1024.57,
08132013,085152.541,1025.99,1024.59,
08132013,085153.555,1026.03,1024.63,
08132013,085154.569,1026.08,1024.68,
08132013,085155.583,1026.1,1024.7,
08132013,085156.597,1026.09,1024.69,
08132013,085157.611,1026.03,1024.63,
08132013,085158.625,1025.99,1024.59,
08132013,085159.639,1025.99,1024.59,
08132013,085200.653,1025.98,1024.58,
08132013,085201.667,1025.97,1024.57,
08132013,085202.681,1025.97,1024.57,
08132013,085203.695,1025.97,1024.57,
08132013,085204.709,1025.97,1024.57,
08132013,085205.724,1026,1024.6,
08132013,085206.738,1026.03,1024.63,
08132013,085207.752,1026.05,1024.65,
08132013,085208.766,1026.05,1024.65,
08132013,085209.780,1026.03,1024.63,
08132013,085210.794,1026.03,1024.63,
08132013,085211.808,1026.02,1024.62,
08132013,085212.822,1026.01,1024.61,
08132013,085213.836,1026.01,1024.61,
08132013,085214.850,1026.01,1024.61,
08132013,085215.864,1026.01,1024.61,
08132013,085216.878,1026,1024.6,
08132013,085217.892,1026,1024.6,
08132013,085218.906,1026.01,1024.61,
08132013,085219.920,1026.04,1024.64,
08132013,085220.934,1026.05,1024.65,
08132013,085221.948,1026.05,1024.65,
08132013,085222.962,1026.05,1024.65,
08132013,085223.976,1026.05,1024.65,
08132013,085224.990,1026.03,1024.63,
08132013,085226.004,1026.02,1024.62,
08132013,085227.018,1026.02,1024.62,
08132013,085228.033,1026.01,1024.61,
08132013,085229.047,1026.01,1024.61,
08132013,085230.061,1026.01,1024.61,
08132013,085231.075,1026.02,1024.62,
08132013,085232.089,1026.01,1024.61,
08132013,085233.103,1026.01,1024.61,
08132013,085234.117,1026,1024.6,
08132013,085235.131,1026,1024.6,
08132013,085236.145,1026.02,1024.62,
08132013,085237.159,1026.07,1024.67,
08132013,085238.173,1026.09,1024.69,
08132013,085239.187,1026.09,1024.69,
08132013,085240.201,1026.07,1024.67,
08132013,085241.231,1026.01,1024.61,
08132013,085242.245,1025.95,1024.55,
08132013,085243.259,1025.93,1024.53,
08132013,085244.273,1025.93,1024.53,
08132013,085245.287,1025.96,1024.56,
08132013,085246.301,1026.04,1024.64,
08132013,085247.315,1026.09,1024.69,
08132013,085248.329,1026.06,1024.66,
08132013,085249.343,1026.01,1024.61,
08132013,085250.357,1025.99,1024.59,
08132013,085251.371,1025.99,1024.59,
08132013,085252.385,1026.01,1024.61,
08132013,085253.399,1026.04,1024.64,
08132013,085254.413,1026.04,1024.64,
08132013,085255.427,1026.05,1024.65,
08132013,085256.441,1026.05,1024.65,
08132013,085257.455,1026.04,1024.64,
08132013,085258.469,1026.04,1024.64,
08132013,085259.484,1026.04,1024.64,
08132013,085300.498,1026.03,1024.63,
08132013,085301.512,1026.03,1024.63,
08132013,085302.526,1026.03,1024.63,
08132013,085303.540,1026.01,1024.61,
08132013,085304.554,1026,1024.6,
08132013,085305.568,1025.99,1024.59,
08132013,085306.582,1026.04,1024.64,
08132013,085307.596,1026.09,1024.69,
08132013,085308.610,1026.1,1024.7,
08132013,085309.624,1026.07,1024.67,
08132013,085310.638,1026.02,1024.62,
08132013,085311.652,1026,1024.6,
08132013,085312.666,1026,1024.6,
08132013,085313.680,1025.99,1024.59,
08132013,085314.694,1026.01,1024.61,
08132013,085315.708,1026.06,1024.66,
08132013,085316.722,1026.1,1024.7,
08132013,085317.736,1026.1,1024.7,
08132013,085318.750,1026.02,1024.62,
08132013,085319.764,1025.94,1024.54,
08132013,085320.778,1025.93,1024.53,
08132013,085321.793,1025.97,1024.57,
08132013,085322.807,1026.05,1024.65,
08132013,085323.821,1026.05,1024.65,
08132013,085324.835,1026.11,1024.71,
08132013,085325.849,1026.13,1024.73,
08132013,085326.863,1026.13,1024.73,
08132013,085327.877,1026.08,1024.68,
08132013,085328.891,1026,1024.6,
08132013,085329.905,1025.95,1024.55,
08132013,085330.919,1025.95,1024.55,
08132013,085331.933,1026.03,1024.63,
08132013,085332.947,1026.09,1024.69,
08132013,085333.961,1026.1,1024.7,
08132013,085334.975,1026.1,1024.7,
08132013,085335.989,1026.06,1024.66,
08132013,085337.003,1026.02,1024.62,
08132013,085338.017,1026,1024.6,
08132013,085339.031,1026.01,1024.61,
08132013,085340.045,1026.03,1024.63,
08132013,085341.059,1026.07,1024.67,
08132013,085342.073,1026.1,1024.7,
08132013,085343.087,1026.09,1024.69,
08132013,085344.102,1026.05,1024.65,
08132013,085345.116,1026,1024.6,
08132013,085346.130,1026,1024.6,
08132013,085347.144,1025.99,1024.59,
08132013,085348.158,1026.02,1024.62,
08132013,085349.172,1026.06,1024.66,
08132013,085350.186,1026.07,1024.67,
08132013,085351.200,1026.06,1024.66,
08132013,085352.214,1026.01,1024.61,
08132013,085353.228,1025.98,1024.58,
08132013,085354.242,1026.01,1024.61,
08132013,085355.256,1026.11,1024.71,
08132013,085356.270,1026.15,1024.75,
08132013,085357.284,1026.15,1024.75,
08132013,085358.298,1026.04,1024.64,
08132013,085359.312,1025.99,1024.59,
08132013,085400.326,1025.97,1024.57,
08132013,085401.340,1025.99,1024.59,
08132013,085402.354,1026.03,1024.63,
08132013,085403.368,1026.07,1024.67,
08132013,085404.382,1026.08,1024.68,
08132013,085405.396,1026.07,1024.67,
08132013,085406.411,1026.05,1024.65,
08132013,085407.425,1026.05,1024.65,
08132013,085408.439,1026.04,1024.64,
08132013,085409.453,1026.05,1024.65,
08132013,085410.467,1026.09,1024.69,
08132013,085411.481,1026.08,1024.68,
08132013,085412.495,1026.04,1024.64,
08132013,085413.509,1026.01,1024.61,
08132013,085414.523,1025.99,1024.59,
08132013,085415.537,1026.01,1024.61,
08132013,085416.567,1026.03,1024.63,
08132013,085417.581,1026.03,1024.63,
08132013,085418.595,1026.04,1024.64,
08132013,085419.609,1026.05,1024.65,
08132013,085420.623,1026.07,1024.67,
08132013,085421.637,1026.09,1024.69,
08132013,085422.651,1026.09,1024.69,
08132013,085423.665,1026.08,1024.68,
08132013,085424.679,1026.06,1024.66,
08132013,085425.693,1026.05,1024.65,
08132013,085426.707,1026.05,1024.65,
08132013,085427.737,1026.06,1024.66,
08132013,085428.751,1026.06,1024.66,
08132013,085429.765,1026.04,1024.64,
08132013,085430.779,1026.03,1024.63,
08132013,085431.793,1026.04,1024.64,
08132013,085432.807,1026.05,1024.65,
08132013,085433.821,1026.06,1024.66,
08132013,085434.835,1026.05,1024.65,
08132013,085435.849,1026.06,1024.66,
08132013,085436.863,1026.06,1024.66,
08132013,085437.893,1026.11,1024.71,
08132013,085438.907,1026.13,1024.73,
08132013,085439.921,1026.12,1024.72,
08132013,085440.935,1026.06,1024.66,
08132013,085441.949,1026.03,1024.63,
08132013,085442.963,1026.03,1024.63,
08132013,085443.977,1026.03,1024.63,
08132013,085444.991,1026.04,1024.64,
08132013,085446.005,1026.05,1024.65,
08132013,085447.019,1026.05,1024.65,
08132013,085448.033,1026.05,1024.65,
08132013,085449.047,1026.05,1024.65,
08132013,085450.077,1026.06,1024.66,
08132013,085451.091,1026.07,1024.67,
08132013,085452.105,1026.07,1024.67,
08132013,085453.119,1026.07,1024.67,
08132013,085454.133,1026.06,1024.66,
08132013,085455.147,1026.04,1024.64,
08132013,085456.161,1026.03,1024.63,
08132013,085457.175,1026.04,1024.64,
08132013,085458.189,1026.05,1024.65,
08132013,085459.203,1026.05,1024.65,
08132013,085500.217,1026.08,1024.68,
08132013,085501.231,1026.09,1024.69,
08132013,085502.245,1026.08,1024.68,
08132013,085503.259,1026.05,1024.65,
08132013,085504.274,1026.03,1024.63,
08132013,085505.288,1026.02,1024.62,
08132013,085506.302,1026.03,1024.63,
08132013,085507.316,1026.03,1024.63,
08132013,085508.330,1026.04,1024.64,
08132013,085509.344,1026.04,1024.64,
08132013,085510.358,1026.05,1024.65,
08132013,085511.372,1026.06,1024.66,
08132013,085512.386,1026.07,1024.67,
08132013,085513.416,1026.07,1024.67,
08132013,085514.430,1026.06,1024.66,
08132013,085515.444,1026.06,1024.66,
08132013,085516.458,1026.06,1024.66,
08132013,085517.472,1026.06,1024.66,
08132013,085518.486,1026.06,1024.66,
08132013,085519.500,1026.06,1024.66,
08132013,085520.514,1026.06,1024.66,
08132013,085521.528,1026.05,1024.65,
08132013,085522.542,1026.04,1024.64,
08132013,085523.556,1026.04,1024.64,
08132013,085524.570,1026.05,1024.65,
08132013,085525.584,1026.06,1024.66,
08132013,085526.598,1026.07,1024.67,
08132013,085527.612,1026.07,1024.67,
08132013,085528.626,1026.06,1024.66,
08132013,085529.640,1026.07,1024.67,
08132013,085530.654,1026.08,1024.68,
08132013,085531.668,1026.08,1024.68,
08132013,085532.682,1026.1,1024.7,
08132013,085533.696,1026.1,1024.7,
08132013,085534.710,1026.07,1024.67,
08132013,085535.725,1026.04,1024.64,
08132013,085536.739,1026.03,1024.63,
08132013,085537.753,1026.04,1024.64,
08132013,085538.767,1026.05,1024.65,
08132013,085539.781,1026.06,1024.66,
08132013,085540.795,1026.06,1024.66,
08132013,085541.809,1026.06,1024.66,
08132013,085542.823,1026.06,1024.66,
08132013,085543.837,1026.06,1024.66,
08132013,085544.851,1026.06,1024.66,
08132013,085545.865,1026.08,1024.68,
08132013,085546.879,1026.09,1024.69,
08132013,085547.893,1026.07,1024.67,
08132013,085548.907,1026.03,1024.63,
08132013,085549.921,1026.01,1024.61,
08132013,085550.935,1026.03,1024.63,
08132013,085551.949,1026.05,1024.65,
08132013,085552.963,1026.06,1024.66,
08132013,085553.977,1026.06,1024.66,
08132013,085554.991,1026.05,1024.65,
08132013,085556.005,1026.05,1024.65,
08132013,085557.019,1026.05,1024.65,
08132013,085558.034,1026.06,1024.66,
08132013,085559.048,1026.07,1024.67,
08132013,085600.062,1026.07,1024.67,
08132013,085601.076,1026.07,1024.67,
08132013,085602.090,1026.07,1024.67,
08132013,085603.104,1026.06,1024.66,
08132013,085604.118,1026.05,1024.65,
08132013,085605.132,1026.04,1024.64,
08132013,085606.146,1026.02,1024.62,
08132013,085607.160,1026.02,1024.62,
08132013,085608.174,1026.07,1024.67,
08132013,085609.188,1026.13,1024.73,
08132013,085610.202,1026.16,1024.76,
08132013,085611.216,1026.13,1024.73,
08132013,085612.230,1026.05,1024.65,
08132013,085613.244,1026.05,1024.65,
08132013,085614.258,1025.99,1024.59,
08132013,085615.272,1026.01,1024.61,
08132013,085616.286,1026.05,1024.65,
08132013,085617.300,1026.07,1024.67,
08132013,085618.314,1026.07,1024.67,
08132013,085619.328,1026.05,1024.65,
08132013,085620.343,1026.03,1024.63,
08132013,085621.357,1026.03,1024.63,
08132013,085622.371,1026.05,1024.65,
08132013,085623.385,1026.05,1024.65,
08132013,085624.399,1026.06,1024.66,
08132013,085625.413,1026.06,1024.66,
08132013,085626.427,1026.06,1024.66,
08132013,085627.441,1026.07,1024.67,
08132013,085628.455,1026.08,1024.68,
08132013,085629.469,1026.08,1024.68,
08132013,085630.483,1026.07,1024.67,
08132013,085631.497,1026.04,1024.64,
08132013,085632.511,1026.02,1024.62,
08132013,085633.525,1026.02,1024.62,
08132013,085634.539,1026.02,1024.62,
08132013,085635.553,1026.02,1024.62,
08132013,085636.567,1026.05,1024.65,
08132013,085637.581,1026.07,1024.67,
08132013,085638.595,1026.08,1024.68,
08132013,085639.609,1026.08,1024.68,
08132013,085640.623,1026.08,1024.68,
08132013,085641.637,1026.09,1024.69,
08132013,085642.652,1026.1,1024.7,
08132013,085643.666,1026.09,1024.69,
08132013,085644.680,1026.05,1024.65,
08132013,085645.694,1026.05,1024.65,
08132013,085646.708,1026.01,1024.61,
08132013,085647.722,1026,1024.6,
08132013,085648.736,1026,1024.6,
08132013,085649.750,1026.03,1024.63,
08132013,085650.764,1026.05,1024.65,
08132013,085651.778,1026.05,1024.65,
08132013,085652.792,1026.05,1024.65,
08132013,085653.806,1026.06,1024.66,
08132013,085654.820,1026.07,1024.67,
08132013,085655.834,1026.07,1024.67,
08132013,085656.848,1026.07,1024.67,
08132013,085657.862,1026.07,1024.67,
08132013,085658.876,1026.06,1024.66,
08132013,085659.890,1026.06,1024.66,
08132013,085700.904,1026.06,1024.66,
08132013,085701.918,1026.05,1024.65,
08132013,085702.932,1026.01,1024.61,
08132013,085703.946,1025.99,1024.59,
08132013,085704.961,1026.02,1024.62,
08132013,085705.975,1026.11,1024.71,
08132013,085706.989,1026.15,1024.75,
08132013,085708.003,1026.15,1024.75,
08132013,085709.017,1026.14,1024.74,
08132013,085710.031,1026.05,1024.65,
08132013,085711.045,1026,1024.6,
08132013,085712.059,1026,1024.6,
08132013,085713.073,1026.05,1024.65,
08132013,085714.087,1026.11,1024.71,
08132013,085715.101,1026.12,1024.72,
08132013,085716.115,1026.08,1024.68,
08132013,085717.129,1026.01,1024.61,
08132013,085718.143,1025.98,1024.58,
08132013,085719.157,1025.98,1024.58,
08132013,085720.171,1025.99,1024.59,
08132013,085721.185,1026.07,1024.67,
08132013,085722.199,1026.12,1024.72,
08132013,085723.213,1026.13,1024.73,
08132013,085724.227,1026.08,1024.68,
08132013,085725.241,1026.04,1024.64,
08132013,085726.255,1026.03,1024.63,
08132013,085727.270,1026.06,1024.66,
08132013,085728.284,1026.07,1024.67,
08132013,085729.298,1026.08,1024.68,
08132013,085730.312,1026.06,1024.66,
08132013,085731.326,1026.05,1024.65,
08132013,085732.340,1026.05,1024.65,
08132013,085733.354,1026.06,1024.66,
08132013,085734.368,1026.06,1024.66,
08132013,085735.382,1026.06,1024.66,
08132013,085736.396,1026.05,1024.65,
08132013,085737.410,1026.05,1024.65,
08132013,085738.424,1026.03,1024.63,
08132013,085739.438,1026.02,1024.62,
08132013,085740.452,1026.03,1024.63,
08132013,085741.466,1026.05,1024.65,
08132013,085742.480,1026.05,1024.65,
08132013,085743.494,1026.05,1024.65,
08132013,085744.508,1026.05,1024.65,
08132013,085745.522,1026.04,1024.64,
08132013,085746.536,1026.05,1024.65,
08132013,085747.550,1026.05,1024.65,
08132013,085748.564,1026.05,1024.65,
08132013,085749.579,1026.06,1024.66,
08132013,085750.593,1026.07,1024.67,
08132013,085751.607,1026.07,1024.67,
08132013,085752.621,1026.06,1024.66,
08132013,085753.635,1026.04,1024.64,
08132013,085754.649,1026.02,1024.62,
08132013,085755.663,1026.02,1024.62,
08132013,085756.677,1026.03,1024.63,
08132013,085757.691,1026.05,1024.65,
08132013,085758.705,1026.06,1024.66,
08132013,085759.719,1026.06,1024.66,
08132013,085800.733,1026.06,1024.66,
08132013,085801.747,1026.05,1024.65,
08132013,085802.761,1026.06,1024.66,
08132013,085803.775,1026.06,1024.66,
08132013,085804.789,1026.06,1024.66,
08132013,085805.803,1026.06,1024.66,
08132013,085806.817,1026.06,1024.66,
08132013,085807.831,1026.06,1024.66,
08132013,085808.845,1026.05,1024.65,
08132013,085809.859,1026.03,1024.63,
08132013,085810.873,1026.03,1024.63,
08132013,085811.888,1026.02,1024.62,
08132013,085812.902,1026.03,1024.63,
08132013,085813.916,1026.05,1024.65,
08132013,085814.930,1026.05,1024.65,
08132013,085815.944,1026.03,1024.63,
08132013,085816.958,1026.02,1024.62,
08132013,085817.972,1026.05,1024.65,
08132013,085818.986,1026.11,1024.71,
08132013,085820.000,1026.15,1024.75,
08132013,085821.014,1026.14,1024.74,
08132013,085822.028,1026.14,1024.74,
08132013,085823.042,1026.08,1024.68,
08132013,085824.056,1026.02,1024.62,
08132013,085825.070,1025.99,1024.59,
08132013,085826.084,1025.98,1024.58,
08132013,085827.098,1025.98,1024.58,
08132013,085828.112,1025.99,1024.59,
08132013,085829.126,1026.01,1024.61,
08132013,085830.140,1026.06,1024.66,
08132013,085831.154,1026.08,1024.68,
08132013,085832.168,1026.08,1024.68,
08132013,085833.182,1026.08,1024.68,
08132013,085834.197,1026.07,1024.67,
08132013,085835.211,1026.07,1024.67,
08132013,085836.225,1026.1,1024.7,
08132013,085837.239,1026.12,1024.72,
08132013,085838.253,1026.03,1024.63,
08132013,085839.267,1025.99,1024.59,
08132013,085840.281,1025.99,1024.59,
08132013,085841.295,1026.01,1024.61,
08132013,085842.309,1026.03,1024.63,
08132013,085843.323,1026.03,1024.63,
08132013,085844.337,1026.03,1024.63,
08132013,085845.351,1026.03,1024.63,
08132013,085846.365,1026.03,1024.63,
08132013,085847.379,1026.05,1024.65,
08132013,085848.393,1026.06,1024.66,
08132013,085849.407,1026.07,1024.67,
08132013,085850.421,1026.08,1024.68,
08132013,085851.435,1026.07,1024.67,
08132013,085852.449,1026.03,1024.63,
08132013,085853.463,1026.01,1024.61,
08132013,085854.477,1026.01,1024.61,
08132013,085855.491,1026.01,1024.61,
08132013,085856.506,1026.02,1024.62,
08132013,085857.520,1026.02,1024.62,
08132013,085858.534,1026.02,1024.62,
08132013,085859.548,1026.01,1024.61,
08132013,085900.562,1026.02,1024.62,
08132013,085901.576,1026.05,1024.65,
08132013,085902.590,1026.05,1024.65,
08132013,085903.604,1026.07,1024.67,
08132013,085904.618,1026.08,1024.68,
08132013,085905.632,1026.06,1024.66,
08132013,085906.646,1026.05,1024.65,
08132013,085907.660,1026.06,1024.66,
08132013,085908.674,1026.07,1024.67,
08132013,085909.688,1026.06,1024.66,
08132013,085910.702,1026.03,1024.63,
08132013,085911.716,1026.02,1024.62,
08132013,085912.730,1026.01,1024.61,
08132013,085913.744,1026.01,1024.61,
08132013,085914.758,1026.01,1024.61,
08132013,085915.772,1026.03,1024.63,
08132013,085916.786,1026.05,1024.65,
08132013,085917.801,1026.05,1024.65,
08132013,085918.815,1026.03,1024.63,
08132013,085919.829,1026.03,1024.63,
08132013,085920.843,1026.06,1024.66,
08132013,085921.857,1026.1,1024.7,
08132013,085922.871,1026.12,1024.72,
08132013,085923.885,1026.11,1024.71,
08132013,085924.899,1026.11,1024.71,
08132013,085925.913,1026.05,1024.65,
08132013,085926.927,1026.01,1024.61,
08132013,085927.941,1026,1024.6,
08132013,085928.955,1026.02,1024.62,
08132013,085929.969,1026.05,1024.65,
08132013,085930.983,1026.06,1024.66,
08132013,085931.997,1026.06,1024.66,
08132013,085933.011,1026.04,1024.64,
08132013,085934.025,1026.02,1024.62,
08132013,085935.039,1026.03,1024.63,
08132013,085936.053,1026.03,1024.63,
08132013,085937.067,1026.06,1024.66,
08132013,085938.081,1026.1,1024.7,
08132013,085939.111,1026.11,1024.71,
08132013,085940.125,1026.1,1024.7,
08132013,085941.139,1026.07,1024.67,
08132013,085942.153,1026.05,1024.65,
08132013,085943.167,1026.05,1024.65,
08132013,085944.181,1026.05,1024.65,
08132013,085945.195,1026.04,1024.64,
08132013,085946.209,1026.01,1024.61,
08132013,085947.223,1026.01,1024.61,
08132013,085948.237,1026,1024.6,
08132013,085949.252,1026.04,1024.64,
08132013,085950.266,1026.08,1024.68,
08132013,085951.280,1026.1,1024.7,
08132013,085952.294,1026.11,1024.71,
08132013,085953.308,1026.11,1024.71,
08132013,085954.322,1026.11,1024.71,
08132013,085955.336,1026.1,1024.7,
08132013,085956.350,1026.07,1024.67,
08132013,085957.364,1026.07,1024.67,
08132013,085958.378,1026.06,1024.66,
08132013,085959.392,1026.05,1024.65,
08132013,090000.406,1026.04,1024.64,
08132013,090001.451,1026.03,1024.63,
08132013,090002.465,1026.03,1024.63,
08132013,090003.479,1026.03,1024.63,
08132013,090004.493,1026.04,1024.64,
08132013,090005.507,1026.05,1024.65,
08132013,090006.521,1026.07,1024.67,
08132013,090007.536,1026.08,1024.68,
08132013,090008.550,1026.08,1024.68,
08132013,090009.564,1026.08,1024.68,
08132013,090010.578,1026.09,1024.69,
08132013,090011.592,1026.1,1024.7,
08132013,090012.606,1026.11,1024.71,
08132013,090013.620,1026.08,1024.68,
08132013,090014.634,1026.04,1024.64,
08132013,090015.648,1026.01,1024.61,
08132013,090016.662,1026,1024.6,
08132013,090017.676,1026,1024.6,
08132013,090018.690,1026.02,1024.62,
08132013,090019.704,1026.02,1024.62,
08132013,090020.718,1026.04,1024.64,
08132013,090021.732,1026.07,1024.67,
08132013,090022.746,1026.09,1024.69,
08132013,090023.760,1026.1,1024.7,
08132013,090024.774,1026.08,1024.68,
08132013,090025.788,1026.08,1024.68,
08132013,090026.802,1026.08,1024.68,
08132013,090027.816,1026.08,1024.68,
08132013,090028.830,1026.08,1024.68,
08132013,090029.845,1026.07,1024.67,
08132013,090030.859,1026.04,1024.64,
08132013,090031.873,1026.02,1024.62,
08132013,090032.887,1026,1024.6,
08132013,090033.901,1026.01,1024.61,
08132013,090034.915,1026.05,1024.65,
08132013,090035.929,1026.09,1024.69,
08132013,090036.943,1026.12,1024.72,
08132013,090037.957,1026.13,1024.73,
08132013,090038.971,1026.13,1024.73,
08132013,090039.985,1026.12,1024.72,
08132013,090040.999,1026.08,1024.68,
08132013,090042.013,1026.06,1024.66,
08132013,090043.027,1026.05,1024.65,
08132013,090044.041,1026.07,1024.67,
08132013,090045.055,1026.09,1024.69,
08132013,090046.069,1026.09,1024.69,
08132013,090047.083,1026.06,1024.66,
08132013,090048.097,1026.02,1024.62,
08132013,090049.111,1026.01,1024.61,
08132013,090050.125,1026.01,1024.61,
08132013,090051.139,1026.01,1024.61,
08132013,090052.154,1026.07,1024.67,
08132013,090053.168,1026.12,1024.72,
08132013,090054.182,1026.15,1024.75,
08132013,090055.196,1026.15,1024.75,
08132013,090056.225,1026.07,1024.67,
08132013,090057.239,1026.06,1024.66,
08132013,090058.253,1026.06,1024.66,
08132013,090059.267,1026.06,1024.66,
08132013,090100.281,1026.06,1024.66,
08132013,090101.296,1026.07,1024.67,
08132013,090102.310,1026.07,1024.67,
08132013,090103.324,1026.06,1024.66,
08132013,090104.338,1026.06,1024.66,
08132013,090105.352,1026.07,1024.67,
08132013,090106.366,1026.11,1024.71,
08132013,090107.380,1026.12,1024.72,
08132013,090108.394,1026.12,1024.72,
08132013,090109.408,1026.12,1024.72,
08132013,090110.422,1026.1,1024.7,
08132013,090111.436,1026.1,1024.7,
08132013,090112.450,1026.09,1024.69,
08132013,090113.464,1026.08,1024.68,
08132013,090114.478,1026.07,1024.67,
08132013,090115.492,1026.05,1024.65,
08132013,090116.506,1026.03,1024.63,
08132013,090117.520,1026.05,1024.65,
08132013,090118.534,1026.1,1024.7,
08132013,090119.548,1026.11,1024.71,
08132013,090120.562,1026.12,1024.72,
08132013,090121.576,1026.11,1024.71,
08132013,090122.591,1026.11,1024.71,
08132013,090123.605,1026.11,1024.71,
08132013,090124.619,1026.11,1024.71,
08132013,090125.633,1026.11,1024.71,
08132013,090126.647,1026.1,1024.7,
08132013,090127.661,1026.1,1024.7,
08132013,090128.675,1026.09,1024.69,
08132013,090129.689,1026.09,1024.69,
08132013,090130.703,1026.08,1024.68,
08132013,090131.717,1026.08,1024.68,
08132013,090132.731,1026.08,1024.68,
08132013,090133.745,1026.08,1024.68,
08132013,090134.759,1026.08,1024.68,
08132013,090135.773,1026.07,1024.67,
08132013,090136.787,1026.06,1024.66,
08132013,090137.801,1026.08,1024.68,
08132013,090138.815,1026.11,1024.71,
08132013,090139.829,1026.13,1024.73,
08132013,090140.843,1026.13,1024.73,
08132013,090141.857,1026.1,1024.7,
08132013,090142.871,1026.05,1024.65,
08132013,090143.885,1026.02,1024.62,
08132013,090144.900,1026.02,1024.62,
08132013,090145.914,1026.02,1024.62,
08132013,090146.928,1026.09,1024.69,
08132013,090147.957,1026.15,1024.75,
08132013,090148.971,1026.15,1024.75,
08132013,090149.985,1026.08,1024.68,
08132013,090150.999,1026.03,1024.63,
08132013,090152.013,1026.01,1024.61,
08132013,090153.027,1026.03,1024.63,
08132013,090154.042,1026.08,1024.68,
08132013,090155.056,1026.1,1024.7,
08132013,090156.070,1026.1,1024.7,
08132013,090157.084,1026.11,1024.71,
08132013,090158.098,1026.12,1024.72,
08132013,090159.112,1026.13,1024.73,
08132013,090200.126,1026.1,1024.7,
08132013,090201.140,1026.07,1024.67,
08132013,090202.154,1026.05,1024.65,
08132013,090203.168,1026.06,1024.66,
08132013,090204.182,1026.06,1024.66,
08132013,090205.196,1026.08,1024.68,
08132013,090206.210,1026.08,1024.68,
08132013,090207.224,1026.08,1024.68,
08132013,090208.238,1026.09,1024.69,
08132013,090209.252,1026.1,1024.7,
08132013,090210.266,1026.1,1024.7,
08132013,090211.280,1026.1,1024.7,
08132013,090212.294,1026.09,1024.69,
08132013,090213.308,1026.08,1024.68,
08132013,090214.322,1026.08,1024.68,
08132013,090215.336,1026.09,1024.69,
08132013,090216.351,1026.1,1024.7,
08132013,090217.365,1026.11,1024.71,
08132013,090218.379,1026.11,1024.71,
08132013,090219.393,1026.1,1024.7,
08132013,090220.407,1026.08,1024.68,
08132013,090221.421,1026.07,1024.67,
08132013,090222.435,1026.07,1024.67,
08132013,090223.449,1026.07,1024.67,
08132013,090224.463,1026.08,1024.68,
08132013,090225.477,1026.08,1024.68,
08132013,090226.491,1026.09,1024.69,
08132013,090227.505,1026.1,1024.7,
08132013,090228.519,1026.13,1024.73,
08132013,090229.533,1026.14,1024.74,
08132013,090230.547,1026.12,1024.72,
08132013,090231.561,1026.07,1024.67,
08132013,090232.575,1026.04,1024.64,
08132013,090233.589,1026.05,1024.65,
08132013,090234.603,1026.1,1024.7,
08132013,090235.617,1026.13,1024.73,
08132013,090236.631,1026.13,1024.73,
08132013,090237.645,1026.14,1024.74,
08132013,090238.660,1026.13,1024.73,
08132013,090239.674,1026.11,1024.71,
08132013,090240.688,1026.1,1024.7,
08132013,090241.702,1026.1,1024.7,
08132013,090242.716,1026.11,1024.71,
08132013,090243.730,1026.11,1024.71,
08132013,090244.744,1026.1,1024.7,
08132013,090245.758,1026.09,1024.69,
08132013,090246.772,1026.09,1024.69,
08132013,090247.786,1026.09,1024.69,
08132013,090248.800,1026.12,1024.72,
08132013,090249.814,1026.13,1024.73,
08132013,090250.828,1026.13,1024.73,
08132013,090251.842,1026.12,1024.72,
08132013,090252.856,1026.12,1024.72,
08132013,090253.870,1026.11,1024.71,
08132013,090254.884,1026.1,1024.7,
08132013,090255.898,1026.1,1024.7,
08132013,090256.912,1026.1,1024.7,
08132013,090257.926,1026.09,1024.69,
08132013,090258.940,1026.09,1024.69,
08132013,090259.954,1026.09,1024.69,
08132013,090300.969,1026.09,1024.69,
08132013,090301.983,1026.09,1024.69,
08132013,090302.997,1026.1,1024.7,
08132013,090304.011,1026.12,1024.72,
08132013,090305.025,1026.13,1024.73,
08132013,090306.039,1026.13,1024.73,
08132013,090307.053,1026.14,1024.74,
08132013,090308.082,1026.14,1024.74,
08132013,090309.096,1026.12,1024.72,
08132013,090310.111,1026.12,1024.72,
08132013,090311.125,1026.1,1024.7,
08132013,090312.139,1026.09,1024.69,
08132013,090313.153,1026.08,1024.68,
08132013,090314.167,1026.08,1024.68,
08132013,090315.181,1026.07,1024.67,
08132013,090316.195,1026.08,1024.68,
08132013,090317.209,1026.13,1024.73,
08132013,090318.223,1026.17,1024.77,
08132013,090319.237,1026.18,1024.78,
08132013,090320.251,1026.18,1024.78,
08132013,090321.265,1026.14,1024.74,
08132013,090322.279,1026.11,1024.71,
08132013,090323.293,1026.11,1024.71,
08132013,090324.307,1026.11,1024.71,
08132013,090325.321,1026.12,1024.72,
08132013,090326.335,1026.09,1024.69,
08132013,090327.349,1026.05,1024.65,
08132013,090328.363,1026.05,1024.65,
08132013,090329.377,1026.05,1024.65,
08132013,090330.391,1026.1,1024.7,
08132013,090331.405,1026.15,1024.75,
08132013,090332.420,1026.17,1024.77,
08132013,090333.449,1026.14,1024.74,
08132013,090334.463,1026.1,1024.7,
08132013,090335.477,1026.08,1024.68,
08132013,090336.491,1026.1,1024.7,
08132013,090337.505,1026.14,1024.74,
08132013,090338.519,1026.15,1024.75,
08132013,090339.533,1026.15,1024.75,
08132013,090340.547,1026.1,1024.7,
08132013,090341.562,1026.04,1024.64,
08132013,090342.576,1026.02,1024.62,
08132013,090343.590,1026.03,1024.63,
08132013,090344.604,1026.07,1024.67,
08132013,090345.618,1026.13,1024.73,
08132013,090346.632,1026.16,1024.76,
08132013,090347.646,1026.18,1024.78,
08132013,090348.660,1026.17,1024.77,
08132013,090349.674,1026.1,1024.7,
08132013,090350.688,1026.1,1024.7,
08132013,090351.702,1026.06,1024.66,
08132013,090352.716,1026.04,1024.64,
08132013,090353.730,1026.06,1024.66,
08132013,090354.744,1026.12,1024.72,
08132013,090355.758,1026.15,1024.75,
08132013,090356.772,1026.14,1024.74,
08132013,090357.786,1026.11,1024.71,
08132013,090358.800,1026.09,1024.69,
08132013,090359.830,1026.09,1024.69,
08132013,090400.844,1026.09,1024.69,
08132013,090401.858,1026.09,1024.69,
08132013,090402.872,1026.09,1024.69,
08132013,090403.886,1026.08,1024.68,
08132013,090404.900,1026.11,1024.71,
08132013,090405.914,1026.15,1024.75,
08132013,090406.928,1026.17,1024.77,
08132013,090407.942,1026.15,1024.75,
08132013,090408.956,1026.09,1024.69,
08132013,090409.970,1026.04,1024.64,
08132013,090410.984,1026.03,1024.63,
08132013,090411.999,1026.06,1024.66,
08132013,090413.013,1026.06,1024.66,
08132013,090414.027,1026.12,1024.72,
08132013,090415.041,1026.14,1024.74,
08132013,090416.055,1026.14,1024.74,
08132013,090417.069,1026.14,1024.74,
08132013,090418.083,1026.12,1024.72,
08132013,090419.097,1026.12,1024.72,
08132013,090420.111,1026.11,1024.71,
08132013,090421.125,1026.11,1024.71,
08132013,090422.139,1026.11,1024.71,
08132013,090423.153,1026.11,1024.71,
08132013,090424.167,1026.11,1024.71,
08132013,090425.181,1026.11,1024.71,
08132013,090426.195,1026.11,1024.71,
08132013,090427.209,1026.1,1024.7,
08132013,090428.223,1026.11,1024.71,
08132013,090429.237,1026.15,1024.75,
08132013,090430.251,1026.17,1024.77,
08132013,090431.265,1026.16,1024.76,
08132013,090432.279,1026.1,1024.7,
08132013,090433.293,1026.04,1024.64,
08132013,090434.308,1026.04,1024.64,
08132013,090435.322,1026.04,1024.64,
08132013,090436.336,1026.11,1024.71,
08132013,090437.350,1026.17,1024.77,
08132013,090438.364,1026.17,1024.77,
08132013,090439.378,1026.11,1024.71,
08132013,090440.392,1026.07,1024.67,
08132013,090441.406,1026.08,1024.68,
08132013,090442.420,1026.12,1024.72,
08132013,090443.434,1026.14,1024.74,
08132013,090444.448,1026.14,1024.74,
08132013,090445.462,1026.14,1024.74,
08132013,090446.476,1026.14,1024.74,
08132013,090447.490,1026.13,1024.73,
08132013,090448.504,1026.1,1024.7,
08132013,090449.518,1026.06,1024.66,
08132013,090450.532,1026.06,1024.66,
08132013,090451.546,1026.12,1024.72,
08132013,090452.560,1026.18,1024.78,
08132013,090453.574,1026.17,1024.77,
08132013,090454.588,1026.1,1024.7,
08132013,090455.602,1026.06,1024.66,
08132013,090456.617,1026.06,1024.66,
08132013,090457.631,1026.08,1024.68,
08132013,090458.645,1026.12,1024.72,
08132013,090459.659,1026.14,1024.74,
08132013,090500.673,1026.14,1024.74,
08132013,090501.687,1026.12,1024.72,
08132013,090502.701,1026.11,1024.71,
08132013,090503.715,1026.11,1024.71,
08132013,090504.729,1026.11,1024.71,
08132013,090505.743,1026.13,1024.73,
08132013,090506.757,1026.12,1024.72,
08132013,090507.771,1026.09,1024.69,
08132013,090508.785,1026.09,1024.69,
08132013,090509.799,1026.11,1024.71,
08132013,090510.813,1026.15,1024.75,
08132013,090511.827,1026.16,1024.76,
08132013,090512.841,1026.12,1024.72,
08132013,090513.855,1026.08,1024.68,
08132013,090514.869,1026.08,1024.68,
08132013,090515.883,1026.08,1024.68,
08132013,090516.897,1026.09,1024.69,
08132013,090517.911,1026.1,1024.7,
08132013,090518.926,1026.1,1024.7,
08132013,090519.940,1026.08,1024.68,
08132013,090520.954,1026.08,1024.68,
08132013,090521.968,1026.11,1024.71,
08132013,090522.982,1026.13,1024.73,
08132013,090523.996,1026.14,1024.74,
08132013,090525.010,1026.12,1024.72,
08132013,090526.024,1026.12,1024.72,
08132013,090527.038,1026.11,1024.71,
08132013,090528.052,1026.12,1024.72,
08132013,090529.066,1026.14,1024.74,
08132013,090530.080,1026.14,1024.74,
08132013,090531.094,1026.12,1024.72,
08132013,090532.108,1026.11,1024.71,
08132013,090533.122,1026.11,1024.71,
08132013,090534.136,1026.1,1024.7,
08132013,090535.150,1026.1,1024.7,
08132013,090536.164,1026.1,1024.7,
08132013,090537.178,1026.1,1024.7,
08132013,090538.192,1026.11,1024.71,
08132013,090539.206,1026.12,1024.72,
08132013,090540.220,1026.13,1024.73,
08132013,090541.235,1026.14,1024.74,
08132013,090542.249,1026.15,1024.75,
08132013,090543.263,1026.14,1024.74,
08132013,090544.277,1026.14,1024.74,
08132013,090545.291,1026.13,1024.73,
08132013,090546.305,1026.11,1024.71,
08132013,090547.319,1026.11,1024.71,
08132013,090548.333,1026.09,1024.69,
08132013,090549.347,1026.08,1024.68,
08132013,090550.361,1026.07,1024.67,
08132013,090551.375,1026.09,1024.69,
08132013,090552.389,1026.13,1024.73,
08132013,090553.403,1026.16,1024.76,
08132013,090554.417,1026.16,1024.76,
08132013,090555.431,1026.15,1024.75,
08132013,090556.445,1026.14,1024.74,
08132013,090557.459,1026.13,1024.73,
08132013,090558.473,1026.13,1024.73,
08132013,090559.487,1026.13,1024.73,
08132013,090600.501,1026.14,1024.74,
08132013,090601.515,1026.13,1024.73,
08132013,090602.529,1026.09,1024.69,
08132013,090603.544,1026.05,1024.65,
08132013,090604.558,1026.04,1024.64,
08132013,090605.572,1026.09,1024.69,
08132013,090606.586,1026.16,1024.76,
08132013,090607.600,1026.18,1024.78,
08132013,090608.614,1026.17,1024.77,
08132013,090609.628,1026.17,1024.77,
08132013,090610.642,1026.13,1024.73,
08132013,090611.656,1026.11,1024.71,
08132013,090612.670,1026.12,1024.72,
08132013,090613.684,1026.17,1024.77,
08132013,090614.698,1026.2,1024.8,
08132013,090615.712,1026.16,1024.76,
08132013,090616.726,1026.08,1024.68,
08132013,090617.740,1026.04,1024.64,
08132013,090618.754,1026.04,1024.64,
08132013,090619.768,1026.04,1024.64,
08132013,090620.782,1026.05,1024.65,
08132013,090621.796,1026.06,1024.66,
08132013,090622.810,1026.07,1024.67,
08132013,090623.824,1026.12,1024.72,
08132013,090624.838,1026.18,1024.78,
08132013,090625.853,1026.21,1024.81,
08132013,090626.867,1026.16,1024.76,
08132013,090627.881,1026.16,1024.76,
08132013,090628.895,1026.1,1024.7,
08132013,090629.909,1026.08,1024.68,
08132013,090630.923,1026.09,1024.69,
08132013,090631.937,1026.11,1024.71,
08132013,090632.951,1026.11,1024.71,
08132013,090633.965,1026.11,1024.71,
08132013,090634.979,1026.1,1024.7,
08132013,090635.993,1026.09,1024.69,
08132013,090637.007,1026.08,1024.68,
08132013,090638.021,1026.09,1024.69,
08132013,090639.035,1026.09,1024.69,
08132013,090640.049,1026.11,1024.71,
08132013,090641.063,1026.14,1024.74,
08132013,090642.077,1026.15,1024.75,
08132013,090643.091,1026.15,1024.75,
08132013,090644.105,1026.13,1024.73,
08132013,090645.135,1026.11,1024.71,
08132013,090646.149,1026.11,1024.71,
08132013,090647.163,1026.13,1024.73,
08132013,090648.177,1026.12,1024.72,
08132013,090649.191,1026.12,1024.72,
08132013,090650.205,1026.11,1024.71,
08132013,090651.219,1026.11,1024.71,
08132013,090652.233,1026.1,1024.7,
08132013,090653.247,1026.1,1024.7,
08132013,090654.261,1026.11,1024.71,
08132013,090655.275,1026.14,1024.74,
08132013,090656.289,1026.15,1024.75,
08132013,090657.304,1026.15,1024.75,
08132013,090658.318,1026.13,1024.73,
08132013,090659.332,1026.12,1024.72,
08132013,090700.346,1026.12,1024.72,
08132013,090701.360,1026.11,1024.71,
08132013,090702.374,1026.1,1024.7,
08132013,090703.388,1026.09,1024.69,
08132013,090704.402,1026.09,1024.69,
08132013,090705.431,1026.1,1024.7,
08132013,090706.446,1026.11,1024.71,
08132013,090707.460,1026.12,1024.72,
08132013,090708.474,1026.12,1024.72,
08132013,090709.488,1026.12,1024.72,
08132013,090710.502,1026.12,1024.72,
08132013,090711.516,1026.12,1024.72,
08132013,090712.530,1026.12,1024.72,
08132013,090713.544,1026.11,1024.71,
08132013,090714.558,1026.1,1024.7,
08132013,090715.572,1026.1,1024.7,
08132013,090716.586,1026.1,1024.7,
08132013,090717.600,1026.1,1024.7,
08132013,090718.614,1026.09,1024.69,
08132013,090719.628,1026.09,1024.69,
08132013,090720.642,1026.1,1024.7,
08132013,090721.656,1026.1,1024.7,
08132013,090722.670,1026.1,1024.7,
08132013,090723.684,1026.12,1024.72,
08132013,090724.698,1026.13,1024.73,
08132013,090725.712,1026.14,1024.74,
08132013,090726.726,1026.14,1024.74,
08132013,090727.740,1026.1,1024.7,
08132013,090728.755,1026.07,1024.67,
08132013,090729.769,1026.06,1024.66,
08132013,090730.783,1026.06,1024.66,
08132013,090731.797,1026.08,1024.68,
08132013,090732.811,1026.09,1024.69,
08132013,090733.825,1026.09,1024.69,
08132013,090734.839,1026.1,1024.7,
08132013,090735.868,1026.11,1024.71,
08132013,090736.882,1026.13,1024.73,
08132013,090737.897,1026.14,1024.74,
08132013,090738.911,1026.14,1024.74,
08132013,090739.925,1026.12,1024.72,
08132013,090740.939,1026.11,1024.71,
08132013,090741.953,1026.08,1024.68,
08132013,090742.967,1026.07,1024.67,
08132013,090743.981,1026.08,1024.68,
08132013,090744.995,1026.08,1024.68,
08132013,090746.009,1026.1,1024.7,
08132013,090747.023,1026.1,1024.7,
08132013,090748.037,1026.1,1024.7,
08132013,090749.051,1026.1,1024.7,
08132013,090750.065,1026.1,1024.7,
08132013,090751.079,1026.1,1024.7,
08132013,090752.093,1026.12,1024.72,
08132013,090753.107,1026.14,1024.74,
08132013,090754.121,1026.15,1024.75,
08132013,090755.135,1026.14,1024.74,
08132013,090756.149,1026.1,1024.7,
08132013,090757.163,1026.07,1024.67,
08132013,090758.177,1026.06,1024.66,
08132013,090759.191,1026.08,1024.68,
08132013,090800.206,1026.1,1024.7,
08132013,090801.220,1026.11,1024.71,
08132013,090802.234,1026.12,1024.72,
08132013,090803.248,1026.12,1024.72,
08132013,090804.277,1026.12,1024.72,
08132013,090805.291,1026.12,1024.72,
08132013,090806.305,1026.12,1024.72,
08132013,090807.319,1026.12,1024.72,
08132013,090808.334,1026.1,1024.7,
08132013,090809.348,1026.09,1024.69,
08132013,090810.362,1026.1,1024.7,
08132013,090811.376,1026.12,1024.72,
08132013,090812.390,1026.14,1024.74,
08132013,090813.404,1026.14,1024.74,
08132013,090814.418,1026.14,1024.74,
08132013,090815.432,1026.12,1024.72,
08132013,090816.446,1026.11,1024.71,
08132013,090817.460,1026.11,1024.71,
08132013,090818.474,1026.11,1024.71,
08132013,090819.488,1026.12,1024.72,
08132013,090820.502,1026.11,1024.71,
08132013,090821.516,1026.1,1024.7,
08132013,090822.530,1026.09,1024.69,
08132013,090823.607,1026.08,1024.68,
08132013,090824.621,1026.08,1024.68,
08132013,090825.635,1026.08,1024.68,
08132013,090826.649,1026.08,1024.68,
08132013,090827.663,1026.09,1024.69,
08132013,090828.677,1026.12,1024.72,
08132013,090829.691,1026.16,1024.76,
08132013,090830.705,1026.18,1024.78,
08132013,090831.719,1026.18,1024.78,
08132013,090832.733,1026.14,1024.74,
08132013,090833.747,1026.09,1024.69,
08132013,090834.761,1026.06,1024.66,
08132013,090835.775,1026.05,1024.65,
08132013,090836.789,1026.05,1024.65,
08132013,090837.803,1026.06,1024.66,
08132013,090838.817,1026.1,1024.7,
08132013,090839.831,1026.14,1024.74,
08132013,090840.845,1026.16,1024.76,
08132013,090841.859,1026.16,1024.76,
08132013,090842.873,1026.15,1024.75,
08132013,090843.888,1026.13,1024.73,
08132013,090844.902,1026.12,1024.72,
08132013,090845.916,1026.11,1024.71,
08132013,090846.930,1026.12,1024.72,
08132013,090847.944,1026.12,1024.72,
08132013,090848.958,1026.14,1024.74,
08132013,090849.972,1026.15,1024.75,
08132013,090850.986,1026.13,1024.73,
08132013,090852.000,1026.09,1024.69,
08132013,090853.014,1026.07,1024.67,
08132013,090854.044,1026.07,1024.67,
08132013,090855.058,1026.08,1024.68,
08132013,090856.072,1026.12,1024.72,
08132013,090857.086,1026.16,1024.76,
08132013,090858.100,1026.16,1024.76,
08132013,090859.114,1026.16,1024.76,
08132013,090900.128,1026.16,1024.76,
08132013,090901.142,1026.15,1024.75,
08132013,090902.172,1026.12,1024.72,
08132013,090903.186,1026.11,1024.71,
08132013,090904.200,1026.1,1024.7,
08132013,090905.214,1026.1,1024.7,
08132013,090906.228,1026.11,1024.71,
08132013,090907.242,1026.13,1024.73,
08132013,090908.256,1026.13,1024.73,
08132013,090909.270,1026.13,1024.73,
08132013,090910.284,1026.13,1024.73,
08132013,090911.298,1026.13,1024.73,
08132013,090912.312,1026.12,1024.72,
08132013,090913.326,1026.14,1024.74,
08132013,090914.340,1026.15,1024.75,
08132013,090915.354,1026.12,1024.72,
08132013,090916.368,1026.08,1024.68,
08132013,090917.382,1026.08,1024.68,
08132013,090918.396,1026.15,1024.75,
08132013,090919.410,1026.2,1024.8,
08132013,090920.424,1026.2,1024.8,
08132013,090921.438,1026.2,1024.8,
08132013,090922.452,1026.14,1024.74,
08132013,090923.466,1026.1,1024.7,
08132013,090924.481,1026.11,1024.71,
08132013,090925.495,1026.13,1024.73,
08132013,090926.509,1026.13,1024.73,
08132013,090927.523,1026.1,1024.7,
08132013,090928.537,1026.1,1024.7,
08132013,090929.551,1026.08,1024.68,
08132013,090930.565,1026.09,1024.69,
08132013,090931.594,1026.13,1024.73,
08132013,090932.608,1026.16,1024.76,
08132013,090933.623,1026.16,1024.76,
08132013,090934.637,1026.15,1024.75,
08132013,090935.651,1026.13,1024.73,
08132013,090936.665,1026.13,1024.73,
08132013,090937.679,1026.13,1024.73,
08132013,090938.693,1026.13,1024.73,
08132013,090939.707,1026.13,1024.73,
08132013,090940.721,1026.13,1024.73,
08132013,090941.735,1026.13,1024.73,
08132013,090942.749,1026.13,1024.73,
08132013,090943.763,1026.13,1024.73,
08132013,090944.777,1026.13,1024.73,
08132013,090945.791,1026.12,1024.72,
08132013,090946.805,1026.12,1024.72,
08132013,090947.819,1026.12,1024.72,
08132013,090948.833,1026.12,1024.72,
08132013,090949.847,1026.15,1024.75,
08132013,090950.861,1026.15,1024.75,
08132013,090951.875,1026.17,1024.77,
08132013,090952.889,1026.17,1024.77,
08132013,090953.903,1026.16,1024.76,
08132013,090954.917,1026.14,1024.74,
08132013,090955.932,1026.11,1024.71,
08132013,090956.946,1026.11,1024.71,
08132013,090957.960,1026.1,1024.7,
08132013,090958.974,1026.1,1024.7,
08132013,090959.988,1026.1,1024.7,
08132013,091001.002,1026.1,1024.7,
08132013,091002.016,1026.1,1024.7,
08132013,091003.030,1026.11,1024.71,
08132013,091004.044,1026.13,1024.73,
08132013,091005.058,1026.17,1024.77,
08132013,091006.072,1026.19,1024.79,
08132013,091007.086,1026.18,1024.78,
08132013,091008.100,1026.13,1024.73,
08132013,091009.114,1026.1,1024.7,
08132013,091010.128,1026.12,1024.72,
08132013,091011.142,1026.13,1024.73,
08132013,091012.156,1026.13,1024.73,
08132013,091013.170,1026.13,1024.73,
08132013,091014.184,1026.12,1024.72,
08132013,091015.198,1026.11,1024.71,
08132013,091016.212,1026.11,1024.71,
08132013,091017.226,1026.13,1024.73,
08132013,091018.241,1026.17,1024.77,
08132013,091019.255,1026.19,1024.79,
08132013,091020.269,1026.2,1024.8,
08132013,091021.283,1026.18,1024.78,
08132013,091022.297,1026.15,1024.75,
08132013,091023.311,1026.15,1024.75,
08132013,091024.325,1026.12,1024.72,
08132013,091025.339,1026.11,1024.71,
08132013,091026.353,1026.12,1024.72,
08132013,091027.414,1026.13,1024.73,
08132013,091028.428,1026.14,1024.74,
08132013,091029.442,1026.14,1024.74,
08132013,091030.456,1026.14,1024.74,
08132013,091031.470,1026.14,1024.74,
08132013,091032.484,1026.14,1024.74,
08132013,091033.498,1026.14,1024.74,
08132013,091034.512,1026.14,1024.74,
08132013,091035.526,1026.14,1024.74,
08132013,091036.540,1026.14,1024.74,
08132013,091037.554,1026.14,1024.74,
08132013,091038.568,1026.13,1024.73,
08132013,091039.582,1026.14,1024.74,
08132013,091040.596,1026.16,1024.76,
08132013,091041.610,1026.17,1024.77,
08132013,091042.624,1026.17,1024.77,
08132013,091043.638,1026.16,1024.76,
08132013,091044.653,1026.14,1024.74,
08132013,091045.667,1026.14,1024.74,
08132013,091046.681,1026.13,1024.73,
08132013,091047.695,1026.14,1024.74,
08132013,091048.709,1026.17,1024.77,
08132013,091049.723,1026.18,1024.78,
08132013,091050.737,1026.16,1024.76,
08132013,091051.751,1026.12,1024.72,
08132013,091052.765,1026.09,1024.69,
08132013,091053.779,1026.08,1024.68,
08132013,091054.793,1026.08,1024.68,
08132013,091055.807,1026.1,1024.7,
08132013,091056.821,1026.1,1024.7,
08132013,091057.835,1026.15,1024.75,
08132013,091058.849,1026.17,1024.77,
08132013,091059.863,1026.18,1024.78,
08132013,091100.877,1026.18,1024.78,
08132013,091101.891,1026.15,1024.75,
08132013,091102.905,1026.12,1024.72,
08132013,091103.919,1026.12,1024.72,
08132013,091104.933,1026.12,1024.72,
08132013,091105.947,1026.12,1024.72,
08132013,091106.962,1026.13,1024.73,
08132013,091107.976,1026.11,1024.71,
08132013,091108.990,1026.09,1024.69,
08132013,091110.004,1026.08,1024.68,
08132013,091111.018,1026.14,1024.74,
08132013,091112.032,1026.22,1024.82,
08132013,091113.046,1026.27,1024.87,
08132013,091114.060,1026.25,1024.85,
08132013,091115.074,1026.14,1024.74,
08132013,091116.088,1026.14,1024.74,
08132013,091117.102,1026.05,1024.65,
08132013,091118.116,1026.08,1024.68,
08132013,091119.130,1026.15,1024.75,
08132013,091120.144,1026.18,1024.78,
08132013,091121.205,1026.17,1024.77,
08132013,091122.219,1026.14,1024.74,
08132013,091123.233,1026.11,1024.71,
08132013,091124.247,1026.13,1024.73,
08132013,091125.261,1026.19,1024.79,
08132013,091126.275,1026.19,1024.79,
08132013,091127.289,1026.21,1024.81,
08132013,091128.303,1026.19,1024.79,
08132013,091129.317,1026.16,1024.76,
08132013,091130.331,1026.12,1024.72,
08132013,091131.345,1026.1,1024.7,
08132013,091132.359,1026.11,1024.71,
08132013,091133.374,1026.12,1024.72,
08132013,091134.388,1026.13,1024.73,
08132013,091135.402,1026.11,1024.71,
08132013,091136.416,1026.09,1024.69,
08132013,091137.430,1026.09,1024.69,
08132013,091138.444,1026.11,1024.71,
08132013,091139.458,1026.15,1024.75,
08132013,091140.472,1026.19,1024.79,
08132013,091141.486,1026.19,1024.79,
08132013,091142.500,1026.16,1024.76,
08132013,091143.514,1026.13,1024.73,
08132013,091144.528,1026.11,1024.71,
08132013,091145.542,1026.11,1024.71,
08132013,091146.556,1026.12,1024.72,
08132013,091147.570,1026.15,1024.75,
08132013,091148.584,1026.15,1024.75,
08132013,091149.598,1026.16,1024.76,
08132013,091150.612,1026.17,1024.77,
08132013,091151.626,1026.16,1024.76,
08132013,091152.640,1026.13,1024.73,
08132013,091153.654,1026.11,1024.71,
08132013,091154.668,1026.11,1024.71,
08132013,091155.683,1026.13,1024.73,
08132013,091156.697,1026.15,1024.75,
08132013,091157.711,1026.17,1024.77,
08132013,091158.725,1026.17,1024.77,
08132013,091159.739,1026.17,1024.77,
08132013,091200.753,1026.18,1024.78,
08132013,091201.767,1026.17,1024.77,
08132013,091202.781,1026.15,1024.75,
08132013,091203.795,1026.14,1024.74,
08132013,091204.809,1026.14,1024.74,
08132013,091205.823,1026.15,1024.75,
08132013,091206.837,1026.16,1024.76,
08132013,091207.851,1026.15,1024.75,
08132013,091208.865,1026.15,1024.75,
08132013,091209.879,1026.14,1024.74,
08132013,091210.909,1026.14,1024.74,
08132013,091211.923,1026.14,1024.74,
08132013,091212.937,1026.14,1024.74,
08132013,091213.951,1026.15,1024.75,
08132013,091214.965,1026.17,1024.77,
08132013,091215.979,1026.19,1024.79,
08132013,091216.993,1026.2,1024.8,
08132013,091218.007,1026.17,1024.77,
08132013,091219.021,1026.12,1024.72,
08132013,091220.035,1026.11,1024.71,
08132013,091221.049,1026.11,1024.71,
08132013,091222.063,1026.11,1024.71,
08132013,091223.077,1026.12,1024.72,
08132013,091224.091,1026.12,1024.72,
08132013,091225.105,1026.15,1024.75,
08132013,091226.119,1026.18,1024.78,
08132013,091227.134,1026.19,1024.79,
08132013,091228.148,1026.2,1024.8,
08132013,091229.162,1026.2,1024.8,
08132013,091230.176,1026.19,1024.79,
08132013,091231.190,1026.17,1024.77,
08132013,091232.204,1026.16,1024.76,
08132013,091233.218,1026.16,1024.76,
08132013,091234.232,1026.16,1024.76,
08132013,091235.246,1026.13,1024.73,
08132013,091236.260,1026.09,1024.69,
08132013,091237.290,1026.09,1024.69,
08132013,091238.304,1026.14,1024.74,
08132013,091239.318,1026.19,1024.79,
08132013,091240.332,1026.19,1024.79,
08132013,091241.346,1026.2,1024.8,
08132013,091242.360,1026.19,1024.79,
08132013,091243.374,1026.17,1024.77,
08132013,091244.388,1026.17,1024.77,
08132013,091245.402,1026.17,1024.77,
08132013,091246.416,1026.18,1024.78,
08132013,091247.430,1026.17,1024.77,
08132013,091248.444,1026.17,1024.77,
08132013,091249.458,1026.17,1024.77,
08132013,091250.472,1026.17,1024.77,
08132013,091251.486,1026.17,1024.77,
08132013,091252.500,1026.16,1024.76,
08132013,091253.514,1026.13,1024.73,
08132013,091254.528,1026.1,1024.7,
08132013,091255.542,1026.1,1024.7,
08132013,091256.556,1026.16,1024.76,
08132013,091257.570,1026.21,1024.81,
08132013,091258.585,1026.23,1024.83,
08132013,091259.599,1026.24,1024.84,
08132013,091300.613,1026.23,1024.83,
08132013,091301.627,1026.17,1024.77,
08132013,091302.641,1026.17,1024.77,
08132013,091303.655,1026.14,1024.74,
08132013,091304.669,1026.12,1024.72,
08132013,091305.683,1026.12,1024.72,
08132013,091306.697,1026.14,1024.74,
08132013,091307.711,1026.15,1024.75,
08132013,091308.725,1026.15,1024.75,
08132013,091309.739,1026.15,1024.75,
08132013,091310.753,1026.17,1024.77,
08132013,091311.767,1026.2,1024.8,
08132013,091312.781,1026.21,1024.81,
08132013,091313.795,1026.21,1024.81,
08132013,091314.809,1026.19,1024.79,
08132013,091315.823,1026.18,1024.78,
08132013,091316.837,1026.16,1024.76,
08132013,091317.851,1026.15,1024.75,
08132013,091318.865,1026.15,1024.75,
08132013,091319.879,1026.16,1024.76,
08132013,091320.894,1026.17,1024.77,
08132013,091321.908,1026.17,1024.77,
08132013,091322.937,1026.18,1024.78,
08132013,091323.951,1026.18,1024.78,
08132013,091324.965,1026.18,1024.78,
08132013,091325.979,1026.18,1024.78,
08132013,091326.993,1026.17,1024.77,
08132013,091328.007,1026.16,1024.76,
08132013,091329.021,1026.15,1024.75,
08132013,091330.036,1026.16,1024.76,
08132013,091331.050,1026.2,1024.8,
08132013,091332.064,1026.22,1024.82,
08132013,091333.078,1026.21,1024.81,
08132013,091334.092,1026.14,1024.74,
08132013,091335.106,1026.14,1024.74,
08132013,091336.120,1026.13,1024.73,
08132013,091337.134,1026.14,1024.74,
08132013,091338.148,1026.17,1024.77,
08132013,091339.162,1026.19,1024.79,
08132013,091340.176,1026.19,1024.79,
08132013,091341.190,1026.19,1024.79,
08132013,091342.204,1026.18,1024.78,
08132013,091343.218,1026.17,1024.77,
08132013,091344.232,1026.16,1024.76,
08132013,091345.246,1026.16,1024.76,
08132013,091346.260,1026.16,1024.76,
08132013,091347.274,1026.16,1024.76,
08132013,091348.288,1026.17,1024.77,
08132013,091349.302,1026.17,1024.77,
08132013,091350.316,1026.19,1024.79,
08132013,091351.330,1026.19,1024.79,
08132013,091352.345,1026.19,1024.79,
08132013,091353.359,1026.18,1024.78,
08132013,091354.373,1026.16,1024.76,
08132013,091355.387,1026.16,1024.76,
08132013,091356.401,1026.16,1024.76,
08132013,091357.415,1026.21,1024.81,
08132013,091358.429,1026.23,1024.83,
08132013,091359.443,1026.19,1024.79,
08132013,091400.457,1026.13,1024.73,
08132013,091401.471,1026.11,1024.71,
08132013,091402.485,1026.14,1024.74,
08132013,091403.499,1026.18,1024.78,
08132013,091404.513,1026.2,1024.8,
08132013,091405.527,1026.2,1024.8,
08132013,091406.541,1026.2,1024.8,
08132013,091407.555,1026.17,1024.77,
08132013,091408.569,1026.15,1024.75,
08132013,091409.583,1026.15,1024.75,
08132013,091410.597,1026.17,1024.77,
08132013,091411.611,1026.19,1024.79,
08132013,091412.625,1026.19,1024.79,
08132013,091413.639,1026.18,1024.78,
08132013,091414.654,1026.17,1024.77,
08132013,091415.668,1026.16,1024.76,
08132013,091416.682,1026.16,1024.76,
08132013,091417.696,1026.16,1024.76,
08132013,091418.710,1026.16,1024.76,
08132013,091419.724,1026.16,1024.76,
08132013,091420.738,1026.16,1024.76,
08132013,091421.752,1026.16,1024.76,
08132013,091422.766,1026.16,1024.76,
08132013,091423.780,1026.18,1024.78,
08132013,091424.794,1026.2,1024.8,
08132013,091425.808,1026.19,1024.79,
08132013,091426.822,1026.17,1024.77,
08132013,091427.836,1026.17,1024.77,
08132013,091428.850,1026.16,1024.76,
08132013,091429.864,1026.16,1024.76,
08132013,091430.878,1026.18,1024.78,
08132013,091431.892,1026.17,1024.77,
08132013,091432.906,1026.16,1024.76,
08132013,091433.920,1026.16,1024.76,
08132013,091434.934,1026.19,1024.79,
08132013,091435.948,1026.21,1024.81,
08132013,091436.963,1026.2,1024.8,
08132013,091437.977,1026.17,1024.77,
08132013,091438.991,1026.17,1024.77,
08132013,091440.005,1026.14,1024.74,
08132013,091441.019,1026.14,1024.74,
08132013,091442.033,1026.16,1024.76,
08132013,091443.047,1026.19,1024.79,
08132013,091444.061,1026.18,1024.78,
08132013,091445.075,1026.15,1024.75,
08132013,091446.089,1026.15,1024.75,
08132013,091447.103,1026.16,1024.76,
08132013,091448.117,1026.17,1024.77,
08132013,091449.131,1026.17,1024.77,
08132013,091450.145,1026.17,1024.77,
08132013,091451.159,1026.17,1024.77,
08132013,091452.173,1026.17,1024.77,
08132013,091453.187,1026.17,1024.77,
08132013,091454.201,1026.16,1024.76,
08132013,091455.215,1026.14,1024.74,
08132013,091456.229,1026.14,1024.74,
08132013,091457.243,1026.16,1024.76,
08132013,091458.257,1026.17,1024.77,
08132013,091459.272,1026.17,1024.77,
08132013,091500.286,1026.17,1024.77,
08132013,091501.300,1026.18,1024.78,
08132013,091502.314,1026.18,1024.78,
08132013,091503.328,1026.18,1024.78,
08132013,091504.342,1026.18,1024.78,
08132013,091505.356,1026.18,1024.78,
08132013,091506.370,1026.18,1024.78,
08132013,091507.384,1026.17,1024.77,
08132013,091508.398,1026.17,1024.77,
08132013,091509.412,1026.17,1024.77,
08132013,091510.426,1026.17,1024.77,
08132013,091511.440,1026.17,1024.77,
08132013,091512.470,1026.16,1024.76,
08132013,091513.484,1026.16,1024.76,
08132013,091514.498,1026.16,1024.76,
08132013,091515.512,1026.17,1024.77,
08132013,091516.526,1026.19,1024.79,
08132013,091517.540,1026.19,1024.79,
08132013,091518.554,1026.18,1024.78,
08132013,091519.568,1026.17,1024.77,
08132013,091520.582,1026.18,1024.78,
08132013,091521.612,1026.18,1024.78,
08132013,091522.626,1026.18,1024.78,
08132013,091523.640,1026.17,1024.77,
08132013,091524.654,1026.15,1024.75,
08132013,091525.668,1026.14,1024.74,
08132013,091526.682,1026.14,1024.74,
08132013,091527.696,1026.15,1024.75,
08132013,091528.710,1026.19,1024.79,
08132013,091529.724,1026.22,1024.82,
08132013,091530.738,1026.22,1024.82,
08132013,091531.752,1026.21,1024.81,
08132013,091532.766,1026.17,1024.77,
08132013,091533.780,1026.15,1024.75,
08132013,091534.794,1026.15,1024.75,
08132013,091535.808,1026.18,1024.78,
08132013,091536.822,1026.2,1024.8,
08132013,091537.836,1026.18,1024.78,
08132013,091538.851,1026.16,1024.76,
08132013,091539.880,1026.15,1024.75,
08132013,091540.894,1026.15,1024.75,
08132013,091541.908,1026.15,1024.75,
08132013,091542.922,1026.15,1024.75,
08132013,091543.936,1026.17,1024.77,
08132013,091544.950,1026.18,1024.78,
08132013,091545.980,1026.19,1024.79,
08132013,091546.994,1026.19,1024.79,
08132013,091548.008,1026.19,1024.79,
08132013,091549.022,1026.18,1024.78,
08132013,091550.036,1026.17,1024.77,
08132013,091551.050,1026.16,1024.76,
08132013,091552.080,1026.16,1024.76,
08132013,091553.094,1026.17,1024.77,
08132013,091554.108,1026.17,1024.77,
08132013,091555.122,1026.16,1024.76,
08132013,091556.136,1026.15,1024.75,
08132013,091557.150,1026.15,1024.75,
08132013,091558.164,1026.16,1024.76,
08132013,091559.178,1026.18,1024.78,
08132013,091600.192,1026.18,1024.78,
08132013,091601.206,1026.17,1024.77,
08132013,091602.220,1026.17,1024.77,
08132013,091603.234,1026.17,1024.77,
08132013,091604.248,1026.16,1024.76,
08132013,091605.263,1026.16,1024.76,
08132013,091606.277,1026.16,1024.76,
08132013,091607.291,1026.15,1024.75,
08132013,091608.305,1026.15,1024.75,
08132013,091609.319,1026.17,1024.77,
08132013,091610.333,1026.19,1024.79,
08132013,091611.347,1026.2,1024.8,
08132013,091612.392,1026.18,1024.78,
08132013,091613.406,1026.17,1024.77,
08132013,091614.420,1026.17,1024.77,
08132013,091615.434,1026.16,1024.76,
08132013,091616.448,1026.16,1024.76,
08132013,091617.462,1026.15,1024.75,
08132013,091618.476,1026.14,1024.74,
08132013,091619.490,1026.14,1024.74,
08132013,091620.504,1026.15,1024.75,
08132013,091621.518,1026.17,1024.77,
08132013,091622.532,1026.18,1024.78,
08132013,091623.547,1026.2,1024.8,
08132013,091624.561,1026.21,1024.81,
08132013,091625.575,1026.21,1024.81,
08132013,091626.589,1026.2,1024.8,
08132013,091627.603,1026.19,1024.79,
08132013,091628.617,1026.17,1024.77,
08132013,091629.631,1026.16,1024.76,
08132013,091630.645,1026.14,1024.74,
08132013,091631.659,1026.13,1024.73,
08132013,091632.673,1026.13,1024.73,
08132013,091633.687,1026.14,1024.74,
08132013,091634.701,1026.16,1024.76,
08132013,091635.715,1026.18,1024.78,
08132013,091636.729,1026.18,1024.78,
08132013,091637.743,1026.2,1024.8,
08132013,091638.757,1026.21,1024.81,
08132013,091639.771,1026.2,1024.8,
08132013,091640.785,1026.19,1024.79,
08132013,091641.799,1026.17,1024.77,
08132013,091642.813,1026.16,1024.76,
08132013,091643.827,1026.16,1024.76,
08132013,091644.841,1026.16,1024.76,
08132013,091645.856,1026.15,1024.75,
08132013,091646.870,1026.12,1024.72,
08132013,091647.884,1026.12,1024.72,
08132013,091648.898,1026.1,1024.7,
08132013,091649.912,1026.1,1024.7,
08132013,091650.926,1026.14,1024.74,
08132013,091651.940,1026.17,1024.77,
08132013,091652.954,1026.19,1024.79,
08132013,091653.968,1026.19,1024.79,
08132013,091654.982,1026.2,1024.8,
08132013,091655.996,1026.2,1024.8,
08132013,091657.010,1026.2,1024.8,
08132013,091658.024,1026.19,1024.79,
08132013,091659.038,1026.17,1024.77,
08132013,091700.052,1026.11,1024.71,
08132013,091701.066,1026.1,1024.7,
08132013,091702.080,1026.12,1024.72,
08132013,091703.094,1026.15,1024.75,
08132013,091704.108,1026.17,1024.77,
08132013,091705.122,1026.17,1024.77,
08132013,091706.136,1026.18,1024.78,
08132013,091707.150,1026.18,1024.78,
08132013,091708.165,1026.18,1024.78,
08132013,091709.179,1026.18,1024.78,
08132013,091710.193,1026.17,1024.77,
08132013,091711.207,1026.17,1024.77,
08132013,091712.221,1026.16,1024.76,
08132013,091713.235,1026.15,1024.75,
08132013,091714.249,1026.14,1024.74,
08132013,091715.263,1026.14,1024.74,
08132013,091716.277,1026.14,1024.74,
08132013,091717.291,1026.14,1024.74,
08132013,091718.305,1026.14,1024.74,
08132013,091719.319,1026.14,1024.74,
08132013,091720.333,1026.14,1024.74,
08132013,091721.347,1026.14,1024.74,
08132013,091722.361,1026.14,1024.74,
08132013,091723.375,1026.14,1024.74,
08132013,091724.389,1026.16,1024.76,
08132013,091725.403,1026.17,1024.77,
08132013,091726.417,1026.18,1024.78,
08132013,091727.431,1026.18,1024.78,
08132013,091728.445,1026.18,1024.78,
08132013,091729.459,1026.15,1024.75,
08132013,091730.474,1026.12,1024.72,
08132013,091731.488,1026.12,1024.72,
08132013,091732.502,1026.13,1024.73,
08132013,091733.516,1026.15,1024.75,
08132013,091734.530,1026.16,1024.76,
08132013,091735.544,1026.14,1024.74,
08132013,091736.558,1026.11,1024.71,
08132013,091737.572,1026.11,1024.71,
08132013,091738.586,1026.11,1024.71,
08132013,091739.600,1026.15,1024.75,
08132013,091740.614,1026.18,1024.78,
08132013,091741.628,1026.2,1024.8,
08132013,091742.642,1026.21,1024.81,
08132013,091743.656,1026.2,1024.8,
08132013,091744.670,1026.18,1024.78,
08132013,091745.684,1026.14,1024.74,
08132013,091746.698,1026.12,1024.72,
08132013,091747.712,1026.11,1024.71,
08132013,091748.726,1026.11,1024.71,
08132013,091749.740,1026.11,1024.71,
08132013,091750.754,1026.12,1024.72,
08132013,091751.768,1026.13,1024.73,
08132013,091752.783,1026.13,1024.73,
08132013,091753.797,1026.13,1024.73,
08132013,091754.826,1026.14,1024.74,
08132013,091755.840,1026.16,1024.76,
08132013,091756.854,1026.17,1024.77,
08132013,091757.868,1026.17,1024.77,
08132013,091758.882,1026.17,1024.77,
08132013,091759.896,1026.14,1024.74,
08132013,091800.910,1026.14,1024.74,
08132013,091801.925,1026.12,1024.72,
08132013,091802.939,1026.11,1024.71,
08132013,091803.953,1026.12,1024.72,
08132013,091804.967,1026.13,1024.73,
08132013,091805.981,1026.15,1024.75,
08132013,091806.995,1026.15,1024.75,
08132013,091808.009,1026.13,1024.73,
08132013,091809.023,1026.13,1024.73,
08132013,091810.037,1026.21,1024.81,
08132013,091811.051,1026.21,1024.81,
08132013,091812.065,1026.19,1024.79,
08132013,091813.079,1026.12,1024.72,
08132013,091814.093,1026.09,1024.69,
08132013,091815.107,1026.08,1024.68,
08132013,091816.121,1026.1,1024.7,
08132013,091817.135,1026.14,1024.74,
08132013,091818.149,1026.17,1024.77,
08132013,091819.163,1026.18,1024.78,
08132013,091820.177,1026.18,1024.78,
08132013,091821.191,1026.18,1024.78,
08132013,091822.205,1026.16,1024.76,
08132013,091823.219,1026.15,1024.75,
08132013,091824.234,1026.15,1024.75,
08132013,091825.248,1026.15,1024.75,
08132013,091826.262,1026.15,1024.75,
08132013,091827.276,1026.15,1024.75,
08132013,091828.290,1026.14,1024.74,
08132013,091829.304,1026.14,1024.74,
08132013,091830.318,1026.14,1024.74,
08132013,091831.332,1026.13,1024.73,
08132013,091832.346,1026.12,1024.72,
08132013,091833.360,1026.14,1024.74,
08132013,091834.374,1026.18,1024.78,
08132013,091835.388,1026.21,1024.81,
08132013,091836.402,1026.19,1024.79,
08132013,091837.416,1026.14,1024.74,
08132013,091838.430,1026.12,1024.72,
08132013,091839.444,1026.13,1024.73,
08132013,091840.458,1026.13,1024.73,
08132013,091841.472,1026.15,1024.75,
08132013,091842.486,1026.16,1024.76,
08132013,091843.500,1026.16,1024.76,
08132013,091844.514,1026.14,1024.74,
08132013,091845.528,1026.12,1024.72,
08132013,091846.543,1026.1,1024.7,
08132013,091847.557,1026.11,1024.71,
08132013,091848.571,1026.14,1024.74,
08132013,091849.585,1026.17,1024.77,
08132013,091850.599,1026.19,1024.79,
08132013,091851.613,1026.19,1024.79,
08132013,091852.627,1026.2,1024.8,
08132013,091853.641,1026.18,1024.78,
08132013,091854.655,1026.15,1024.75,
08132013,091855.669,1026.13,1024.73,
08132013,091856.683,1026.12,1024.72,
08132013,091857.697,1026.12,1024.72,
08132013,091858.711,1026.12,1024.72,
08132013,091859.725,1026.12,1024.72,
08132013,091900.739,1026.12,1024.72,
08132013,091901.753,1026.11,1024.71,
08132013,091902.767,1026.11,1024.71,
08132013,091903.781,1026.12,1024.72,
08132013,091904.795,1026.14,1024.74,
08132013,091905.809,1026.18,1024.78,
08132013,091906.823,1026.2,1024.8,
08132013,091907.837,1026.21,1024.81,
08132013,091908.852,1026.19,1024.79,
08132013,091909.866,1026.17,1024.77,
08132013,091910.880,1026.16,1024.76,
08132013,091911.894,1026.13,1024.73,
08132013,091912.908,1026.1,1024.7,
08132013,091913.922,1026.1,1024.7,
08132013,091914.936,1026.08,1024.68,
08132013,091915.950,1026.08,1024.68,
08132013,091916.964,1026.1,1024.7,
08132013,091917.978,1026.12,1024.72,
08132013,091918.992,1026.13,1024.73,
08132013,091920.006,1026.13,1024.73,
08132013,091921.020,1026.14,1024.74,
08132013,091922.034,1026.19,1024.79,
08132013,091923.048,1026.17,1024.77,
08132013,091924.062,1026.17,1024.77,
08132013,091925.076,1026.14,1024.74,
08132013,091926.090,1026.12,1024.72,
08132013,091927.104,1026.12,1024.72,
08132013,091928.118,1026.12,1024.72,
08132013,091929.132,1026.11,1024.71,
08132013,091930.146,1026.11,1024.71,
08132013,091931.176,1026.12,1024.72,
08132013,091932.190,1026.14,1024.74,
08132013,091933.204,1026.16,1024.76,
08132013,091934.218,1026.16,1024.76,
08132013,091935.232,1026.16,1024.76,
08132013,091936.246,1026.16,1024.76,
08132013,091937.276,1026.15,1024.75,
08132013,091938.290,1026.15,1024.75,
08132013,091939.304,1026.15,1024.75,
08132013,091940.318,1026.14,1024.74,
08132013,091941.332,1026.13,1024.73,
08132013,091942.346,1026.12,1024.72,
08132013,091943.360,1026.12,1024.72,
08132013,091944.374,1026.12,1024.72,
08132013,091945.388,1026.11,1024.71,
08132013,091946.402,1026.11,1024.71,
08132013,091947.416,1026.11,1024.71,
08132013,091948.431,1026.13,1024.73,
08132013,091949.445,1026.15,1024.75,
08132013,091950.459,1026.16,1024.76,
08132013,091951.473,1026.16,1024.76,
08132013,091952.487,1026.14,1024.74,
08132013,091953.501,1026.13,1024.73,
08132013,091954.515,1026.13,1024.73,
08132013,091955.529,1026.14,1024.74,
08132013,091956.543,1026.14,1024.74,
08132013,091957.557,1026.13,1024.73,
08132013,091958.571,1026.12,1024.72,
08132013,091959.585,1026.11,1024.71,
08132013,092000.599,1026.12,1024.72,
08132013,092001.613,1026.13,1024.73,
08132013,092002.627,1026.13,1024.73,
08132013,092003.641,1026.13,1024.73,
08132013,092004.655,1026.15,1024.75,
08132013,092005.669,1026.15,1024.75,
08132013,092006.683,1026.15,1024.75,
08132013,092007.697,1026.12,1024.72,
08132013,092008.711,1026.08,1024.68,
08132013,092009.725,1026.07,1024.67,
08132013,092010.740,1026.1,1024.7,
08132013,092011.754,1026.13,1024.73,
08132013,092012.768,1026.14,1024.74,
08132013,092013.782,1026.14,1024.74,
08132013,092014.796,1026.15,1024.75,
08132013,092015.810,1026.15,1024.75,
08132013,092016.824,1026.15,1024.75,
08132013,092017.838,1026.15,1024.75,
08132013,092018.852,1026.13,1024.73,
08132013,092019.866,1026.13,1024.73,
08132013,092020.880,1026.12,1024.72,
08132013,092021.894,1026.11,1024.71,
08132013,092022.908,1026.1,1024.7,
08132013,092023.922,1026.1,1024.7,
08132013,092024.936,1026.11,1024.71,
08132013,092025.950,1026.11,1024.71,
08132013,092026.980,1026.11,1024.71,
08132013,092027.994,1026.11,1024.71,
08132013,092029.008,1026.17,1024.77,
08132013,092030.022,1026.2,1024.8,
08132013,092031.036,1026.19,1024.79,
08132013,092032.050,1026.13,1024.73,
08132013,092033.064,1026.08,1024.68,
08132013,092034.078,1026.06,1024.66,
08132013,092035.092,1026.09,1024.69,
08132013,092036.106,1026.14,1024.74,
08132013,092037.120,1026.16,1024.76,
08132013,092038.134,1026.16,1024.76,
08132013,092039.148,1026.15,1024.75,
08132013,092040.162,1026.14,1024.74,
08132013,092041.176,1026.13,1024.73,
08132013,092042.191,1026.13,1024.73,
08132013,092043.205,1026.13,1024.73,
08132013,092044.219,1026.13,1024.73,
08132013,092045.233,1026.13,1024.73,
08132013,092046.247,1026.13,1024.73,
08132013,092047.261,1026.14,1024.74,
08132013,092048.275,1026.16,1024.76,
08132013,092049.289,1026.16,1024.76,
08132013,092050.303,1026.15,1024.75,
08132013,092051.317,1026.13,1024.73,
08132013,092052.331,1026.12,1024.72,
08132013,092053.345,1026.12,1024.72,
08132013,092054.359,1026.13,1024.73,
08132013,092055.373,1026.13,1024.73,
08132013,092056.387,1026.11,1024.71,
08132013,092057.401,1026.11,1024.71,
08132013,092058.415,1026.11,1024.71,
08132013,092059.429,1026.13,1024.73,
08132013,092100.443,1026.13,1024.73,
08132013,092101.489,1026.15,1024.75,
08132013,092102.503,1026.15,1024.75,
08132013,092103.517,1026.15,1024.75,
08132013,092104.531,1026.16,1024.76,
08132013,092105.545,1026.15,1024.75,
08132013,092106.559,1026.13,1024.73,
08132013,092107.573,1026.12,1024.72,
08132013,092108.587,1026.11,1024.71,
08132013,092109.601,1026.12,1024.72,
08132013,092110.615,1026.15,1024.75,
08132013,092111.629,1026.15,1024.75,
08132013,092112.643,1026.15,1024.75,
08132013,092113.657,1026.15,1024.75,
08132013,092114.671,1026.15,1024.75,
08132013,092115.685,1026.15,1024.75,
08132013,092116.699,1026.13,1024.73,
08132013,092117.713,1026.1,1024.7,
08132013,092118.727,1026.1,1024.7,
08132013,092119.757,1026.13,1024.73,
08132013,092120.771,1026.18,1024.78,
08132013,092121.785,1026.2,1024.8,
08132013,092122.799,1026.2,1024.8,
08132013,092123.813,1026.17,1024.77,
08132013,092124.827,1026.12,1024.72,
08132013,092125.841,1026.1,1024.7,
08132013,092126.855,1026.11,1024.71,
08132013,092127.869,1026.13,1024.73,
08132013,092128.883,1026.15,1024.75,
08132013,092129.897,1026.16,1024.76,
08132013,092130.912,1026.16,1024.76,
08132013,092131.926,1026.15,1024.75,
08132013,092132.940,1026.12,1024.72,
08132013,092133.954,1026.11,1024.71,
08132013,092134.968,1026.11,1024.71,
08132013,092135.982,1026.12,1024.72,
08132013,092136.996,1026.16,1024.76,
08132013,092138.010,1026.16,1024.76,
08132013,092139.024,1026.15,1024.75,
08132013,092140.038,1026.14,1024.74,
08132013,092141.052,1026.14,1024.74,
08132013,092142.066,1026.14,1024.74,
08132013,092143.080,1026.16,1024.76,
08132013,092144.094,1026.17,1024.77,
08132013,092145.108,1026.16,1024.76,
08132013,092146.122,1026.14,1024.74,
08132013,092147.136,1026.12,1024.72,
08132013,092148.150,1026.11,1024.71,
08132013,092149.164,1026.11,1024.71,
08132013,092150.178,1026.11,1024.71,
08132013,092151.192,1026.13,1024.73,
08132013,092152.206,1026.13,1024.73,
08132013,092153.221,1026.15,1024.75,
08132013,092154.235,1026.17,1024.77,
08132013,092155.249,1026.17,1024.77,
08132013,092156.263,1026.17,1024.77,
08132013,092157.277,1026.16,1024.76,
08132013,092158.291,1026.16,1024.76,
08132013,092159.305,1026.15,1024.75,
08132013,092200.319,1026.15,1024.75,
08132013,092201.333,1026.14,1024.74,
08132013,092202.347,1026.15,1024.75,
08132013,092203.361,1026.15,1024.75,
08132013,092204.391,1026.16,1024.76,
08132013,092205.405,1026.14,1024.74,
08132013,092206.419,1026.12,1024.72,
08132013,092207.433,1026.11,1024.71,
08132013,092208.447,1026.13,1024.73,
08132013,092209.461,1026.16,1024.76,
08132013,092210.475,1026.18,1024.78,
08132013,092211.489,1026.17,1024.77,
08132013,092212.503,1026.15,1024.75,
08132013,092213.517,1026.14,1024.74,
08132013,092214.531,1026.14,1024.74,
08132013,092215.545,1026.15,1024.75,
08132013,092216.559,1026.17,1024.77,
08132013,092217.573,1026.17,1024.77,
08132013,092218.587,1026.16,1024.76,
08132013,092219.601,1026.13,1024.73,
08132013,092220.615,1026.13,1024.73,
08132013,092221.629,1026.13,1024.73,
08132013,092222.643,1026.13,1024.73,
08132013,092223.657,1026.13,1024.73,
08132013,092224.672,1026.15,1024.75,
08132013,092225.686,1026.15,1024.75,
08132013,092226.700,1026.19,1024.79,
08132013,092227.714,1026.21,1024.81,
08132013,092228.728,1026.2,1024.8,
08132013,092229.742,1026.14,1024.74,
08132013,092230.756,1026.09,1024.69,
08132013,092231.770,1026.09,1024.69,
08132013,092232.784,1026.13,1024.73,
08132013,092233.798,1026.17,1024.77,
08132013,092234.812,1026.2,1024.8,
08132013,092235.826,1026.21,1024.81,
08132013,092236.840,1026.21,1024.81,
08132013,092237.870,1026.18,1024.78,
08132013,092238.884,1026.15,1024.75,
08132013,092239.898,1026.12,1024.72,
08132013,092240.912,1026.1,1024.7,
08132013,092241.926,1026.09,1024.69,
08132013,092242.940,1026.13,1024.73,
08132013,092243.954,1026.17,1024.77,
08132013,092244.968,1026.19,1024.79,
08132013,092245.982,1026.17,1024.77,
08132013,092246.996,1026.17,1024.77,
08132013,092248.010,1026.15,1024.75,
08132013,092249.024,1026.15,1024.75,
08132013,092250.038,1026.16,1024.76,
08132013,092251.052,1026.16,1024.76,
08132013,092252.066,1026.15,1024.75,
08132013,092253.080,1026.15,1024.75,
08132013,092254.094,1026.15,1024.75,
08132013,092255.108,1026.15,1024.75,
08132013,092256.138,1026.15,1024.75,
08132013,092257.152,1026.15,1024.75,
08132013,092258.166,1026.14,1024.74,
08132013,092259.180,1026.12,1024.72,
08132013,092300.194,1026.13,1024.73,
08132013,092301.208,1026.18,1024.78,
08132013,092302.222,1026.2,1024.8,
08132013,092303.236,1026.21,1024.81,
08132013,092304.251,1026.19,1024.79,
08132013,092305.265,1026.17,1024.77,
08132013,092306.279,1026.17,1024.77,
08132013,092307.293,1026.16,1024.76,
08132013,092308.307,1026.15,1024.75,
08132013,092309.321,1026.14,1024.74,
08132013,092310.335,1026.13,1024.73,
08132013,092311.349,1026.12,1024.72,
08132013,092312.363,1026.13,1024.73,
08132013,092313.377,1026.17,1024.77,
08132013,092314.391,1026.19,1024.79,
08132013,092315.405,1026.19,1024.79,
08132013,092316.419,1026.18,1024.78,
08132013,092317.433,1026.18,1024.78,
08132013,092318.447,1026.18,1024.78,
08132013,092319.461,1026.18,1024.78,
08132013,092320.475,1026.17,1024.77,
08132013,092321.489,1026.15,1024.75,
08132013,092322.503,1026.13,1024.73,
08132013,092323.517,1026.13,1024.73,
08132013,092324.531,1026.14,1024.74,
08132013,092325.545,1026.15,1024.75,
08132013,092326.560,1026.16,1024.76,
08132013,092327.574,1026.17,1024.77,
08132013,092328.588,1026.17,1024.77,
08132013,092329.602,1026.17,1024.77,
08132013,092330.616,1026.18,1024.78,
08132013,092331.630,1026.18,1024.78,
08132013,092332.644,1026.18,1024.78,
08132013,092333.658,1026.18,1024.78,
08132013,092334.672,1026.17,1024.77,
08132013,092335.686,1026.15,1024.75,
08132013,092336.700,1026.14,1024.74,
08132013,092337.714,1026.14,1024.74,
08132013,092338.728,1026.15,1024.75,
08132013,092339.742,1026.15,1024.75,
08132013,092340.756,1026.15,1024.75,
08132013,092341.770,1026.15,1024.75,
08132013,092342.784,1026.16,1024.76,
08132013,092343.798,1026.18,1024.78,
08132013,092344.812,1026.2,1024.8,
08132013,092345.826,1026.19,1024.79,
08132013,092346.840,1026.16,1024.76,
08132013,092347.854,1026.15,1024.75,
08132013,092348.869,1026.15,1024.75,
08132013,092349.883,1026.14,1024.74,
08132013,092350.897,1026.14,1024.74,
08132013,092351.911,1026.14,1024.74,
08132013,092352.925,1026.14,1024.74,
08132013,092353.939,1026.14,1024.74,
08132013,092354.953,1026.15,1024.75,
08132013,092355.967,1026.18,1024.78,
08132013,092356.981,1026.18,1024.78,
08132013,092357.995,1026.18,1024.78,
08132013,092359.009,1026.17,1024.77,
08132013,092400.023,1026.15,1024.75,
08132013,092401.037,1026.15,1024.75,
08132013,092402.051,1026.11,1024.71,
08132013,092403.065,1026.1,1024.7,
08132013,092404.079,1026.12,1024.72,
08132013,092405.093,1026.17,1024.77,
08132013,092406.107,1026.2,1024.8,
08132013,092407.121,1026.2,1024.8,
08132013,092408.135,1026.19,1024.79,
08132013,092409.149,1026.16,1024.76,
08132013,092410.163,1026.14,1024.74,
08132013,092411.178,1026.14,1024.74,
08132013,092412.192,1026.14,1024.74,
08132013,092413.206,1026.16,1024.76,
08132013,092414.220,1026.17,1024.77,
08132013,092415.234,1026.17,1024.77,
08132013,092416.248,1026.16,1024.76,
08132013,092417.262,1026.13,1024.73,
08132013,092418.276,1026.12,1024.72,
08132013,092419.290,1026.14,1024.74,
08132013,092420.304,1026.17,1024.77,
08132013,092421.318,1026.17,1024.77,
08132013,092422.332,1026.17,1024.77,
08132013,092423.346,1026.17,1024.77,
08132013,092424.360,1026.17,1024.77,
08132013,092425.374,1026.17,1024.77,
08132013,092426.388,1026.18,1024.78,
08132013,092427.402,1026.2,1024.8,
08132013,092428.416,1026.2,1024.8,
08132013,092429.430,1026.16,1024.76,
08132013,092430.444,1026.12,1024.72,
08132013,092431.458,1026.12,1024.72,
08132013,092432.472,1026.11,1024.71,
08132013,092433.487,1026.13,1024.73,
08132013,092434.501,1026.15,1024.75,
08132013,092435.515,1026.17,1024.77,
08132013,092436.529,1026.17,1024.77,
08132013,092437.543,1026.18,1024.78,
08132013,092438.557,1026.19,1024.79,
08132013,092439.571,1026.19,1024.79,
08132013,092440.585,1026.17,1024.77,
08132013,092441.599,1026.17,1024.77,
08132013,092442.613,1026.17,1024.77,
08132013,092443.627,1026.18,1024.78,
08132013,092444.641,1026.18,1024.78,
08132013,092445.671,1026.17,1024.77,
08132013,092446.685,1026.14,1024.74,
08132013,092447.699,1026.11,1024.71,
08132013,092448.713,1026.1,1024.7,
08132013,092449.727,1026.12,1024.72,
08132013,092450.741,1026.18,1024.78,
08132013,092451.755,1026.24,1024.84,
08132013,092452.769,1026.25,1024.85,
08132013,092453.783,1026.25,1024.85,
08132013,092454.797,1026.18,1024.78,
08132013,092455.811,1026.11,1024.71,
08132013,092456.825,1026.09,1024.69,
08132013,092457.839,1026.11,1024.71,
08132013,092458.869,1026.14,1024.74,
08132013,092459.883,1026.17,1024.77,
08132013,092500.897,1026.18,1024.78,
08132013,092501.911,1026.18,1024.78,
08132013,092502.925,1026.16,1024.76,
08132013,092503.939,1026.13,1024.73,
08132013,092504.953,1026.13,1024.73,
08132013,092505.967,1026.17,1024.77,
08132013,092506.981,1026.18,1024.78,
08132013,092507.995,1026.18,1024.78,
08132013,092509.009,1026.18,1024.78,
08132013,092510.023,1026.16,1024.76,
08132013,092511.037,1026.15,1024.75,
08132013,092512.051,1026.15,1024.75,
08132013,092513.065,1026.16,1024.76,
08132013,092514.080,1026.17,1024.77,
08132013,092515.094,1026.17,1024.77,
08132013,092516.108,1026.17,1024.77,
08132013,092517.122,1026.17,1024.77,
08132013,092518.136,1026.16,1024.76,
08132013,092519.150,1026.17,1024.77,
08132013,092520.164,1026.17,1024.77,
08132013,092521.178,1026.18,1024.78,
08132013,092522.192,1026.19,1024.79,
08132013,092523.206,1026.19,1024.79,
08132013,092524.236,1026.18,1024.78,
08132013,092525.250,1026.16,1024.76,
08132013,092526.264,1026.16,1024.76,
08132013,092527.278,1026.14,1024.74,
08132013,092528.292,1026.14,1024.74,
08132013,092529.306,1026.16,1024.76,
08132013,092530.320,1026.18,1024.78,
08132013,092531.350,1026.2,1024.8,
08132013,092532.364,1026.22,1024.82,
08132013,092533.378,1026.21,1024.81,
08132013,092534.392,1026.16,1024.76,
08132013,092535.406,1026.12,1024.72,
08132013,092536.420,1026.12,1024.72,
08132013,092537.434,1026.12,1024.72,
08132013,092538.448,1026.15,1024.75,
08132013,092539.462,1026.15,1024.75,
08132013,092540.476,1026.16,1024.76,
08132013,092541.490,1026.16,1024.76,
08132013,092542.504,1026.17,1024.77,
08132013,092543.518,1026.2,1024.8,
08132013,092544.532,1026.21,1024.81,
08132013,092545.546,1026.21,1024.81,
08132013,092546.560,1026.19,1024.79,
08132013,092547.574,1026.17,1024.77,
08132013,092548.588,1026.17,1024.77,
08132013,092549.602,1026.16,1024.76,
08132013,092550.616,1026.17,1024.77,
08132013,092551.630,1026.18,1024.78,
08132013,092552.644,1026.17,1024.77,
08132013,092553.659,1026.13,1024.73,
08132013,092554.704,1026.11,1024.71,
08132013,092555.718,1026.12,1024.72,
08132013,092556.732,1026.12,1024.72,
08132013,092557.746,1026.17,1024.77,
08132013,092558.760,1026.21,1024.81,
08132013,092559.774,1026.21,1024.81,
08132013,092600.788,1026.2,1024.8,
08132013,092601.802,1026.19,1024.79,
08132013,092602.816,1026.19,1024.79,
08132013,092603.830,1026.2,1024.8,
08132013,092604.844,1026.2,1024.8,
08132013,092605.858,1026.17,1024.77,
08132013,092606.872,1026.13,1024.73,
08132013,092607.886,1026.13,1024.73,
08132013,092608.900,1026.12,1024.72,
08132013,092609.914,1026.13,1024.73,
08132013,092610.928,1026.14,1024.74,
08132013,092611.943,1026.18,1024.78,
08132013,092612.957,1026.19,1024.79,
08132013,092613.971,1026.2,1024.8,
08132013,092614.985,1026.17,1024.77,
08132013,092615.999,1026.15,1024.75,
08132013,092617.013,1026.15,1024.75,
08132013,092618.027,1026.15,1024.75,
08132013,092619.041,1026.18,1024.78,
08132013,092620.055,1026.21,1024.81,
08132013,092621.069,1026.22,1024.82,
08132013,092622.083,1026.21,1024.81,
08132013,092623.097,1026.14,1024.74,
08132013,092624.111,1026.08,1024.68,
08132013,092625.125,1026.08,1024.68,
08132013,092626.139,1026.09,1024.69,
08132013,092627.153,1026.15,1024.75,
08132013,092628.167,1026.19,1024.79,
08132013,092629.181,1026.19,1024.79,
08132013,092630.195,1026.21,1024.81,
08132013,092631.209,1026.21,1024.81,
08132013,092632.223,1026.19,1024.79,
08132013,092633.237,1026.17,1024.77,
08132013,092634.252,1026.17,1024.77,
08132013,092635.266,1026.18,1024.78,
08132013,092636.295,1026.19,1024.79,
08132013,092637.309,1026.18,1024.78,
08132013,092638.323,1026.14,1024.74,
08132013,092639.337,1026.1,1024.7,
08132013,092640.351,1026.1,1024.7,
08132013,092641.365,1026.1,1024.7,
08132013,092642.379,1026.12,1024.72,
08132013,092643.394,1026.17,1024.77,
08132013,092644.408,1026.19,1024.79,
08132013,092645.422,1026.19,1024.79,
08132013,092646.436,1026.18,1024.78,
08132013,092647.450,1026.2,1024.8,
08132013,092648.464,1026.21,1024.81,
08132013,092649.478,1026.21,1024.81,
08132013,092650.492,1026.2,1024.8,
08132013,092651.506,1026.2,1024.8,
08132013,092652.520,1026.19,1024.79,
08132013,092653.534,1026.18,1024.78,
08132013,092654.548,1026.17,1024.77,
08132013,092655.562,1026.16,1024.76,
08132013,092656.576,1026.15,1024.75,
08132013,092657.590,1026.15,1024.75,
08132013,092658.604,1026.15,1024.75,
08132013,092659.634,1026.15,1024.75,
08132013,092700.648,1026.16,1024.76,
08132013,092701.662,1026.17,1024.77,
08132013,092702.676,1026.17,1024.77,
08132013,092703.690,1026.17,1024.77,
08132013,092704.704,1026.18,1024.78,
08132013,092705.718,1026.18,1024.78,
08132013,092706.732,1026.18,1024.78,
08132013,092707.746,1026.19,1024.79,
08132013,092708.760,1026.19,1024.79,
08132013,092709.774,1026.19,1024.79,
08132013,092710.788,1026.17,1024.77,
08132013,092711.818,1026.14,1024.74,
08132013,092712.832,1026.12,1024.72,
08132013,092713.846,1026.12,1024.72,
08132013,092714.860,1026.12,1024.72,
08132013,092715.874,1026.15,1024.75,
08132013,092716.888,1026.17,1024.77,
08132013,092717.902,1026.18,1024.78,
08132013,092718.916,1026.18,1024.78,
08132013,092719.930,1026.19,1024.79,
08132013,092720.944,1026.21,1024.81,
08132013,092721.958,1026.21,1024.81,
08132013,092722.973,1026.19,1024.79,
08132013,092723.987,1026.19,1024.79,
08132013,092725.001,1026.15,1024.75,
08132013,092726.015,1026.11,1024.71,
08132013,092727.029,1026.1,1024.7,
08132013,092728.043,1026.14,1024.74,
08132013,092729.057,1026.19,1024.79,
08132013,092730.071,1026.21,1024.81,
08132013,092731.085,1026.21,1024.81,
08132013,092732.099,1026.21,1024.81,
08132013,092733.113,1026.18,1024.78,
08132013,092734.127,1026.17,1024.77,
08132013,092735.141,1026.17,1024.77,
08132013,092736.155,1026.2,1024.8,
08132013,092737.169,1026.22,1024.82,
08132013,092738.183,1026.23,1024.83,
08132013,092739.197,1026.19,1024.79,
08132013,092740.211,1026.15,1024.75,
08132013,092741.225,1026.13,1024.73,
08132013,092742.239,1026.13,1024.73,
08132013,092743.253,1026.13,1024.73,
08132013,092744.267,1026.15,1024.75,
08132013,092745.282,1026.16,1024.76,
08132013,092746.296,1026.17,1024.77,
08132013,092747.310,1026.17,1024.77,
08132013,092748.324,1026.17,1024.77,
08132013,092749.338,1026.18,1024.78,
08132013,092750.352,1026.19,1024.79,
08132013,092751.366,1026.2,1024.8,
08132013,092752.380,1026.2,1024.8,
08132013,092753.394,1026.2,1024.8,
08132013,092754.408,1026.2,1024.8,
08132013,092755.422,1026.17,1024.77,
08132013,092756.436,1026.14,1024.74,
08132013,092757.450,1026.13,1024.73,
08132013,092758.464,1026.13,1024.73,
08132013,092759.478,1026.16,1024.76,
08132013,092800.492,1026.19,1024.79,
08132013,092801.506,1026.19,1024.79,
08132013,092802.520,1026.18,1024.78,
08132013,092803.534,1026.17,1024.77,
08132013,092804.548,1026.15,1024.75,
08132013,092805.562,1026.15,1024.75,
08132013,092806.576,1026.14,1024.74,
08132013,092807.591,1026.14,1024.74,
08132013,092808.605,1026.18,1024.78,
08132013,092809.619,1026.23,1024.83,
08132013,092810.633,1026.25,1024.85,
08132013,092811.647,1026.2,1024.8,
08132013,092812.661,1026.13,1024.73,
08132013,092813.675,1026.11,1024.71,
08132013,092814.689,1026.12,1024.72,
08132013,092815.703,1026.16,1024.76,
08132013,092816.717,1026.16,1024.76,
08132013,092817.731,1026.2,1024.8,
08132013,092818.745,1026.2,1024.8,
08132013,092819.759,1026.19,1024.79,
08132013,092820.773,1026.15,1024.75,
08132013,092821.787,1026.13,1024.73,
08132013,092822.801,1026.15,1024.75,
08132013,092823.815,1026.2,1024.8,
08132013,092824.845,1026.24,1024.84,
08132013,092825.859,1026.25,1024.85,
08132013,092826.873,1026.2,1024.8,
08132013,092827.887,1026.2,1024.8,
08132013,092828.901,1026.15,1024.75,
08132013,092829.915,1026.13,1024.73,
08132013,092830.929,1026.14,1024.74,
08132013,092831.943,1026.17,1024.77,
08132013,092832.957,1026.18,1024.78,
08132013,092833.971,1026.18,1024.78,
08132013,092835.001,1026.17,1024.77,
08132013,092836.015,1026.16,1024.76,
08132013,092837.029,1026.16,1024.76,
08132013,092838.043,1026.16,1024.76,
08132013,092839.057,1026.15,1024.75,
08132013,092840.071,1026.15,1024.75,
08132013,092841.085,1026.18,1024.78,
08132013,092842.099,1026.22,1024.82,
08132013,092843.113,1026.24,1024.84,
08132013,092844.127,1026.19,1024.79,
08132013,092845.141,1026.11,1024.71,
08132013,092846.155,1026.09,1024.69,
08132013,092847.169,1026.13,1024.73,
08132013,092848.184,1026.21,1024.81,
08132013,092849.198,1026.21,1024.81,
08132013,092850.212,1026.24,1024.84,
08132013,092851.226,1026.23,1024.83,
08132013,092852.240,1026.18,1024.78,
08132013,092853.254,1026.14,1024.74,
08132013,092854.268,1026.13,1024.73,
08132013,092855.282,1026.13,1024.73,
08132013,092856.296,1026.13,1024.73,
08132013,092857.310,1026.16,1024.76,
08132013,092858.324,1026.22,1024.82,
08132013,092859.338,1026.25,1024.85,
08132013,092900.352,1026.24,1024.84,
08132013,092901.366,1026.17,1024.77,
08132013,092902.380,1026.12,1024.72,
08132013,092903.394,1026.11,1024.71,
08132013,092904.408,1026.13,1024.73,
08132013,092905.422,1026.18,1024.78,
08132013,092906.436,1026.22,1024.82,
08132013,092907.450,1026.22,1024.82,
08132013,092908.464,1026.21,1024.81,
08132013,092909.478,1026.18,1024.78,
08132013,092910.493,1026.14,1024.74,
08132013,092911.507,1026.13,1024.73,
08132013,092912.521,1026.16,1024.76,
08132013,092913.535,1026.19,1024.79,
08132013,092914.549,1026.2,1024.8,
08132013,092915.563,1026.2,1024.8,
08132013,092916.577,1026.19,1024.79,
08132013,092917.591,1026.18,1024.78,
08132013,092918.605,1026.18,1024.78,
08132013,092919.619,1026.17,1024.77,
08132013,092920.633,1026.17,1024.77,
08132013,092921.647,1026.16,1024.76,
08132013,092922.661,1026.16,1024.76,
08132013,092923.675,1026.17,1024.77,
08132013,092924.689,1026.18,1024.78,
08132013,092925.703,1026.19,1024.79,
08132013,092926.717,1026.19,1024.79,
08132013,092927.747,1026.18,1024.78,
08132013,092928.761,1026.18,1024.78,
08132013,092929.775,1026.18,1024.78,
08132013,092930.789,1026.17,1024.77,
08132013,092931.803,1026.16,1024.76,
08132013,092932.817,1026.17,1024.77,
08132013,092933.831,1026.21,1024.81,
08132013,092934.845,1026.23,1024.83,
08132013,092935.859,1026.22,1024.82,
08132013,092936.873,1026.15,1024.75,
08132013,092937.887,1026.13,1024.73,
08132013,092938.901,1026.15,1024.75,
08132013,092939.915,1026.2,1024.8,
08132013,092940.930,1026.22,1024.82,
08132013,092941.944,1026.19,1024.79,
08132013,092942.958,1026.16,1024.76,
08132013,092943.972,1026.15,1024.75,
08132013,092944.986,1026.16,1024.76,
08132013,092946.000,1026.18,1024.78,
08132013,092947.014,1026.19,1024.79,
08132013,092948.028,1026.19,1024.79,
08132013,092949.042,1026.2,1024.8,
08132013,092950.056,1026.2,1024.8,
08132013,092951.070,1026.2,1024.8,
08132013,092952.084,1026.2,1024.8,
08132013,092953.098,1026.2,1024.8,
08132013,092954.112,1026.19,1024.79,
08132013,092955.126,1026.17,1024.77,
08132013,092956.140,1026.16,1024.76,
08132013,092957.154,1026.15,1024.75,
08132013,092958.184,1026.15,1024.75,
08132013,092959.198,1026.15,1024.75,
08132013,093000.212,1026.16,1024.76,
08132013,093001.226,1026.16,1024.76,
08132013,093002.240,1026.16,1024.76,
08132013,093003.254,1026.17,1024.77,
08132013,093004.268,1026.18,1024.78,
08132013,093005.282,1026.22,1024.82,
08132013,093006.296,1026.24,1024.84,
08132013,093007.310,1026.22,1024.82,
08132013,093008.324,1026.17,1024.77,
08132013,093009.338,1026.12,1024.72,
08132013,093010.352,1026.09,1024.69,
08132013,093011.366,1026.09,1024.69,
08132013,093012.381,1026.12,1024.72,
08132013,093013.395,1026.12,1024.72,
08132013,093014.409,1026.16,1024.76,
08132013,093015.423,1026.2,1024.8,
08132013,093016.437,1026.21,1024.81,
08132013,093017.451,1026.2,1024.8,
08132013,093018.465,1026.16,1024.76,
08132013,093019.479,1026.15,1024.75,
08132013,093020.493,1026.17,1024.77,
08132013,093021.507,1026.21,1024.81,
08132013,093022.521,1026.21,1024.81,
08132013,093023.535,1026.21,1024.81,
08132013,093024.549,1026.16,1024.76,
08132013,093025.563,1026.11,1024.71,
08132013,093026.577,1026.11,1024.71,
08132013,093027.591,1026.17,1024.77,
08132013,093028.605,1026.2,1024.8,
08132013,093029.619,1026.21,1024.81,
08132013,093030.633,1026.18,1024.78,
08132013,093031.647,1026.18,1024.78,
08132013,093032.661,1026.14,1024.74,
08132013,093033.675,1026.13,1024.73,
08132013,093034.690,1026.16,1024.76,
08132013,093035.704,1026.21,1024.81,
08132013,093036.718,1026.23,1024.83,
08132013,093037.732,1026.21,1024.81,
08132013,093038.746,1026.16,1024.76,
08132013,093039.760,1026.13,1024.73,
08132013,093040.774,1026.13,1024.73,
08132013,093041.788,1026.14,1024.74,
08132013,093042.802,1026.14,1024.74,
08132013,093043.816,1026.16,1024.76,
08132013,093044.830,1026.18,1024.78,
08132013,093045.844,1026.19,1024.79,
08132013,093046.858,1026.18,1024.78,
08132013,093047.872,1026.16,1024.76,
08132013,093048.886,1026.15,1024.75,
08132013,093049.900,1026.18,1024.78,
08132013,093050.914,1026.19,1024.79,
08132013,093051.928,1026.17,1024.77,
08132013,093052.942,1026.17,1024.77,
08132013,093053.956,1026.12,1024.72,
08132013,093054.970,1026.1,1024.7,
08132013,093056.031,1026.11,1024.71,
08132013,093057.045,1026.16,1024.76,
08132013,093058.059,1026.19,1024.79,
08132013,093059.073,1026.2,1024.8,
08132013,093100.087,1026.21,1024.81,
08132013,093101.102,1026.18,1024.78,
08132013,093102.116,1026.14,1024.74,
08132013,093103.130,1026.11,1024.71,
08132013,093104.144,1026.11,1024.71,
08132013,093105.158,1026.12,1024.72,
08132013,093106.172,1026.15,1024.75,
08132013,093107.186,1026.18,1024.78,
08132013,093108.200,1026.18,1024.78,
08132013,093109.214,1026.19,1024.79,
08132013,093110.228,1026.18,1024.78,
08132013,093111.242,1026.18,1024.78,
08132013,093112.256,1026.14,1024.74,
08132013,093113.270,1026.11,1024.71,
08132013,093114.284,1026.1,1024.7,
08132013,093115.298,1026.1,1024.7,
08132013,093116.312,1026.16,1024.76,
08132013,093117.326,1026.23,1024.83,
08132013,093118.340,1026.24,1024.84,
08132013,093119.354,1026.22,1024.82,
08132013,093120.368,1026.18,1024.78,
08132013,093121.382,1026.16,1024.76,
08132013,093122.396,1026.15,1024.75,
08132013,093123.411,1026.15,1024.75,
08132013,093124.425,1026.15,1024.75,
08132013,093125.439,1026.15,1024.75,
08132013,093126.453,1026.15,1024.75,
08132013,093127.467,1026.16,1024.76,
08132013,093128.481,1026.17,1024.77,
08132013,093129.495,1026.18,1024.78,
08132013,093130.509,1026.18,1024.78,
08132013,093131.523,1026.18,1024.78,
08132013,093132.537,1026.18,1024.78,
08132013,093133.551,1026.18,1024.78,
08132013,093134.565,1026.17,1024.77,
08132013,093135.579,1026.17,1024.77,
08132013,093136.593,1026.17,1024.77,
08132013,093137.607,1026.17,1024.77,
08132013,093138.621,1026.18,1024.78,
08132013,093139.635,1026.16,1024.76,
08132013,093140.649,1026.13,1024.73,
08132013,093141.663,1026.12,1024.72,
08132013,093142.677,1026.16,1024.76,
08132013,093143.691,1026.21,1024.81,
08132013,093144.705,1026.23,1024.83,
08132013,093145.720,1026.23,1024.83,
08132013,093146.734,1026.2,1024.8,
08132013,093147.748,1026.18,1024.78,
08132013,093148.762,1026.18,1024.78,
08132013,093149.776,1026.18,1024.78,
08132013,093150.790,1026.18,1024.78,
08132013,093151.804,1026.18,1024.78,
08132013,093152.818,1026.18,1024.78,
08132013,093153.832,1026.15,1024.75,
08132013,093154.846,1026.12,1024.72,
08132013,093155.860,1026.12,1024.72,
08132013,093156.874,1026.12,1024.72,
08132013,093157.888,1026.2,1024.8,
08132013,093158.902,1026.22,1024.82,
08132013,093159.916,1026.23,1024.83,
08132013,093200.930,1026.23,1024.83,
08132013,093201.944,1026.22,1024.82,
08132013,093202.958,1026.21,1024.81,
08132013,093203.972,1026.2,1024.8,
08132013,093204.986,1026.18,1024.78,
08132013,093206.000,1026.16,1024.76,
08132013,093207.014,1026.16,1024.76,
08132013,093208.029,1026.14,1024.74,
08132013,093209.043,1026.13,1024.73,
08132013,093210.057,1026.14,1024.74,
08132013,093211.071,1026.16,1024.76,
08132013,093212.085,1026.17,1024.77,
08132013,093213.099,1026.18,1024.78,
08132013,093214.113,1026.19,1024.79,
08132013,093215.127,1026.21,1024.81,
08132013,093216.141,1026.22,1024.82,
08132013,093217.155,1026.22,1024.82,
08132013,093218.169,1026.22,1024.82,
08132013,093219.183,1026.2,1024.8,
08132013,093220.197,1026.17,1024.77,
08132013,093221.211,1026.15,1024.75,
08132013,093222.225,1026.14,1024.74,
08132013,093223.239,1026.14,1024.74,
08132013,093224.253,1026.15,1024.75,
08132013,093225.267,1026.15,1024.75,
08132013,093226.281,1026.16,1024.76,
08132013,093227.295,1026.19,1024.79,
08132013,093228.309,1026.21,1024.81,
08132013,093229.323,1026.21,1024.81,
08132013,093230.338,1026.22,1024.82,
08132013,093231.352,1026.23,1024.83,
08132013,093232.366,1026.21,1024.81,
08132013,093233.380,1026.2,1024.8,
08132013,093234.394,1026.2,1024.8,
08132013,093235.408,1026.2,1024.8,
08132013,093236.422,1026.19,1024.79,
08132013,093237.436,1026.17,1024.77,
08132013,093238.450,1026.15,1024.75,
08132013,093239.464,1026.14,1024.74,
08132013,093240.478,1026.14,1024.74,
08132013,093241.492,1026.14,1024.74,
08132013,093242.506,1026.16,1024.76,
08132013,093243.520,1026.19,1024.79,
08132013,093244.534,1026.22,1024.82,
08132013,093245.548,1026.23,1024.83,
08132013,093246.562,1026.23,1024.83,
08132013,093247.576,1026.22,1024.82,
08132013,093248.590,1026.21,1024.81,
08132013,093249.604,1026.21,1024.81,
08132013,093250.618,1026.2,1024.8,
08132013,093251.632,1026.2,1024.8,
08132013,093252.647,1026.19,1024.79,
08132013,093253.661,1026.17,1024.77,
08132013,093254.675,1026.16,1024.76,
08132013,093255.689,1026.16,1024.76,
08132013,093256.703,1026.17,1024.77,
08132013,093257.717,1026.18,1024.78,
08132013,093258.731,1026.2,1024.8,
08132013,093259.745,1026.2,1024.8,
08132013,093300.759,1026.19,1024.79,
08132013,093301.773,1026.18,1024.78,
08132013,093302.787,1026.18,1024.78,
08132013,093303.801,1026.21,1024.81,
08132013,093304.815,1026.24,1024.84,
08132013,093305.829,1026.25,1024.85,
08132013,093306.843,1026.22,1024.82,
08132013,093307.857,1026.17,1024.77,
08132013,093308.871,1026.14,1024.74,
08132013,093309.885,1026.16,1024.76,
08132013,093310.899,1026.17,1024.77,
08132013,093311.913,1026.18,1024.78,
08132013,093312.927,1026.18,1024.78,
08132013,093313.941,1026.18,1024.78,
08132013,093314.956,1026.18,1024.78,
08132013,093315.970,1026.21,1024.81,
08132013,093316.984,1026.25,1024.85,
08132013,093317.998,1026.26,1024.86,
08132013,093319.012,1026.25,1024.85,
08132013,093320.026,1026.21,1024.81,
08132013,093321.040,1026.19,1024.79,
08132013,093322.054,1026.18,1024.78,
08132013,093323.068,1026.19,1024.79,
08132013,093324.082,1026.19,1024.79,
08132013,093325.096,1026.19,1024.79,
08132013,093326.110,1026.18,1024.78,
08132013,093327.140,1026.17,1024.77,
08132013,093328.154,1026.17,1024.77,
08132013,093329.168,1026.21,1024.81,
08132013,093330.182,1026.22,1024.82,
08132013,093331.196,1026.23,1024.83,
08132013,093332.210,1026.23,1024.83,
08132013,093333.224,1026.23,1024.83,
08132013,093334.238,1026.23,1024.83,
08132013,093335.252,1026.23,1024.83,
08132013,093336.266,1026.23,1024.83,
08132013,093337.280,1026.2,1024.8,
08132013,093338.294,1026.18,1024.78,
08132013,093339.308,1026.18,1024.78,
08132013,093340.322,1026.18,1024.78,
08132013,093341.336,1026.18,1024.78,
08132013,093342.350,1026.17,1024.77,
08132013,093343.364,1026.17,1024.77,
08132013,093344.378,1026.19,1024.79,
08132013,093345.392,1026.24,1024.84,
08132013,093346.407,1026.29,1024.89,
08132013,093347.421,1026.3,1024.9,
08132013,093348.435,1026.23,1024.83,
08132013,093349.449,1026.16,1024.76,
08132013,093350.463,1026.14,1024.74,
08132013,093351.477,1026.15,1024.75,
08132013,093352.491,1026.17,1024.77,
08132013,093353.505,1026.18,1024.78,
08132013,093354.519,1026.18,1024.78,
08132013,093355.533,1026.17,1024.77,
08132013,093356.547,1026.16,1024.76,
08132013,093357.561,1026.19,1024.79,
08132013,093358.575,1026.24,1024.84,
08132013,093359.589,1026.26,1024.86,
08132013,093400.603,1026.26,1024.86,
08132013,093401.617,1026.25,1024.85,
08132013,093402.631,1026.24,1024.84,
08132013,093403.645,1026.24,1024.84,
08132013,093404.659,1026.22,1024.82,
08132013,093405.673,1026.22,1024.82,
08132013,093406.687,1026.18,1024.78,
08132013,093407.701,1026.15,1024.75,
08132013,093408.716,1026.14,1024.74,
08132013,093409.730,1026.14,1024.74,
08132013,093410.744,1026.19,1024.79,
08132013,093411.758,1026.25,1024.85,
08132013,093412.772,1026.29,1024.89,
08132013,093413.786,1026.29,1024.89,
08132013,093414.800,1026.23,1024.83,
08132013,093415.814,1026.19,1024.79,
08132013,093416.828,1026.19,1024.79,
08132013,093417.842,1026.19,1024.79,
08132013,093418.856,1026.21,1024.81,
08132013,093419.870,1026.22,1024.82,
08132013,093420.884,1026.2,1024.8,
08132013,093421.898,1026.18,1024.78,
08132013,093422.912,1026.19,1024.79,
08132013,093423.926,1026.21,1024.81,
08132013,093424.940,1026.21,1024.81,
08132013,093425.954,1026.18,1024.78,
08132013,093426.968,1026.18,1024.78,
08132013,093427.982,1026.18,1024.78,
08132013,093428.996,1026.22,1024.82,
08132013,093430.010,1026.25,1024.85,
08132013,093431.025,1026.26,1024.86,
08132013,093432.039,1026.25,1024.85,
08132013,093433.053,1026.23,1024.83,
08132013,093434.067,1026.2,1024.8,
08132013,093435.081,1026.18,1024.78,
08132013,093436.095,1026.18,1024.78,
08132013,093437.109,1026.18,1024.78,
08132013,093438.123,1026.18,1024.78,
08132013,093439.137,1026.18,1024.78,
08132013,093440.151,1026.18,1024.78,
08132013,093441.165,1026.18,1024.78,
08132013,093442.179,1026.21,1024.81,
08132013,093443.193,1026.25,1024.85,
08132013,093444.207,1026.26,1024.86,
08132013,093445.221,1026.26,1024.86,
08132013,093446.235,1026.23,1024.83,
08132013,093447.249,1026.2,1024.8,
08132013,093448.263,1026.2,1024.8,
08132013,093449.277,1026.2,1024.8,
08132013,093450.307,1026.2,1024.8,
08132013,093451.321,1026.19,1024.79,
08132013,093452.335,1026.18,1024.78,
08132013,093453.349,1026.18,1024.78,
08132013,093454.363,1026.18,1024.78,
08132013,093455.377,1026.2,1024.8,
08132013,093456.391,1026.25,1024.85,
08132013,093457.405,1026.25,1024.85,
08132013,093458.419,1026.26,1024.86,
08132013,093459.433,1026.25,1024.85,
08132013,093500.447,1026.24,1024.84,
08132013,093501.461,1026.24,1024.84,
08132013,093502.476,1026.24,1024.84,
08132013,093503.490,1026.25,1024.85,
08132013,093504.504,1026.23,1024.83,
08132013,093505.518,1026.2,1024.8,
08132013,093506.532,1026.17,1024.77,
08132013,093507.546,1026.17,1024.77,
08132013,093508.560,1026.17,1024.77,
08132013,093509.574,1026.17,1024.77,
08132013,093510.588,1026.19,1024.79,
08132013,093511.602,1026.22,1024.82,
08132013,093512.616,1026.24,1024.84,
08132013,093513.630,1026.25,1024.85,
08132013,093514.644,1026.25,1024.85,
08132013,093515.658,1026.24,1024.84,
08132013,093516.672,1026.22,1024.82,
08132013,093517.686,1026.22,1024.82,
08132013,093518.700,1026.22,1024.82,
08132013,093519.714,1026.22,1024.82,
08132013,093520.728,1026.23,1024.83,
08132013,093521.742,1026.23,1024.83,
08132013,093522.756,1026.21,1024.81,
08132013,093523.770,1026.2,1024.8,
08132013,093524.785,1026.19,1024.79,
08132013,093525.799,1026.2,1024.8,
08132013,093526.813,1026.22,1024.82,
08132013,093527.827,1026.24,1024.84,
08132013,093528.841,1026.23,1024.83,
08132013,093529.855,1026.23,1024.83,
08132013,093530.869,1026.22,1024.82,
08132013,093531.883,1026.23,1024.83,
08132013,093532.897,1026.24,1024.84,
08132013,093533.911,1026.24,1024.84,
08132013,093534.925,1026.23,1024.83,
08132013,093535.939,1026.23,1024.83,
08132013,093536.953,1026.23,1024.83,
08132013,093537.967,1026.22,1024.82,
08132013,093538.981,1026.2,1024.8,
08132013,093539.995,1026.21,1024.81,
08132013,093541.009,1026.21,1024.81,
08132013,093542.023,1026.23,1024.83,
08132013,093543.037,1026.24,1024.84,
08132013,093544.051,1026.24,1024.84,
08132013,093545.065,1026.22,1024.82,
08132013,093546.079,1026.21,1024.81,
08132013,093547.094,1026.23,1024.83,
08132013,093548.108,1026.26,1024.86,
08132013,093549.122,1026.28,1024.88,
08132013,093550.136,1026.28,1024.88,
08132013,093551.150,1026.24,1024.84,
08132013,093552.164,1026.24,1024.84,
08132013,093553.178,1026.19,1024.79,
08132013,093554.192,1026.16,1024.76,
08132013,093555.206,1026.17,1024.77,
08132013,093556.220,1026.22,1024.82,
08132013,093557.234,1026.25,1024.85,
08132013,093558.248,1026.21,1024.81,
08132013,093559.262,1026.16,1024.76,
08132013,093600.276,1026.16,1024.76,
08132013,093601.290,1026.21,1024.81,
08132013,093602.304,1026.29,1024.89,
08132013,093603.318,1026.29,1024.89,
08132013,093604.332,1026.33,1024.93,
08132013,093605.346,1026.31,1024.91,
08132013,093606.376,1026.25,1024.85,
08132013,093607.390,1026.22,1024.82,
08132013,093608.404,1026.21,1024.81,
08132013,093609.418,1026.21,1024.81,
08132013,093610.432,1026.21,1024.81,
08132013,093611.446,1026.21,1024.81,
08132013,093612.460,1026.21,1024.81,
08132013,093613.474,1026.22,1024.82,
08132013,093614.488,1026.22,1024.82,
08132013,093615.502,1026.21,1024.81,
08132013,093616.516,1026.2,1024.8,
08132013,093617.530,1026.2,1024.8,
08132013,093618.545,1026.25,1024.85,
08132013,093619.559,1026.3,1024.9,
08132013,093620.573,1026.32,1024.92,
08132013,093621.587,1026.3,1024.9,
08132013,093622.601,1026.24,1024.84,
08132013,093623.615,1026.18,1024.78,
08132013,093624.629,1026.16,1024.76,
08132013,093625.643,1026.16,1024.76,
08132013,093626.673,1026.17,1024.77,
08132013,093627.687,1026.18,1024.78,
08132013,093628.701,1026.2,1024.8,
08132013,093629.715,1026.22,1024.82,
08132013,093630.729,1026.22,1024.82,
08132013,093631.743,1026.23,1024.83,
08132013,093632.757,1026.22,1024.82,
08132013,093633.771,1026.22,1024.82,
08132013,093634.785,1026.21,1024.81,
08132013,093635.799,1026.25,1024.85,
08132013,093636.813,1026.29,1024.89,
08132013,093637.827,1026.26,1024.86,
08132013,093638.841,1026.19,1024.79,
08132013,093639.855,1026.15,1024.75,
08132013,093640.869,1026.15,1024.75,
08132013,093641.883,1026.2,1024.8,
08132013,093642.897,1026.25,1024.85,
08132013,093643.911,1026.25,1024.85,
08132013,093644.925,1026.27,1024.87,
08132013,093645.939,1026.27,1024.87,
08132013,093646.953,1026.26,1024.86,
08132013,093647.983,1026.25,1024.85,
08132013,093648.997,1026.24,1024.84,
08132013,093650.011,1026.23,1024.83,
08132013,093651.025,1026.23,1024.83,
08132013,093652.039,1026.23,1024.83,
08132013,093653.053,1026.24,1024.84,
08132013,093654.067,1026.24,1024.84,
08132013,093655.081,1026.24,1024.84,
08132013,093656.095,1026.23,1024.83,
08132013,093657.109,1026.23,1024.83,
08132013,093658.124,1026.23,1024.83,
08132013,093659.138,1026.24,1024.84,
08132013,093700.152,1026.23,1024.83,
08132013,093701.166,1026.2,1024.8,
08132013,093702.180,1026.19,1024.79,
08132013,093703.194,1026.21,1024.81,
08132013,093704.208,1026.25,1024.85,
08132013,093705.222,1026.27,1024.87,
08132013,093706.236,1026.27,1024.87,
08132013,093707.250,1026.28,1024.88,
08132013,093708.264,1026.26,1024.86,
08132013,093709.278,1026.25,1024.85,
08132013,093710.292,1026.22,1024.82,
08132013,093711.306,1026.2,1024.8,
08132013,093712.320,1026.19,1024.79,
08132013,093713.334,1026.21,1024.81,
08132013,093714.348,1026.26,1024.86,
08132013,093715.362,1026.27,1024.87,
08132013,093716.376,1026.25,1024.85,
08132013,093717.390,1026.25,1024.85,
08132013,093718.404,1026.23,1024.83,
08132013,093719.418,1026.23,1024.83,
08132013,093720.433,1026.23,1024.83,
08132013,093721.447,1026.24,1024.84,
08132013,093722.461,1026.25,1024.85,
08132013,093723.475,1026.25,1024.85,
08132013,093724.489,1026.24,1024.84,
08132013,093725.503,1026.23,1024.83,
08132013,093726.517,1026.23,1024.83,
08132013,093727.531,1026.22,1024.82,
08132013,093728.545,1026.22,1024.82,
08132013,093729.559,1026.22,1024.82,
08132013,093730.573,1026.22,1024.82,
08132013,093731.587,1026.21,1024.81,
08132013,093732.601,1026.19,1024.79,
08132013,093733.615,1026.2,1024.8,
08132013,093734.629,1026.24,1024.84,
08132013,093735.643,1026.28,1024.88,
08132013,093736.657,1026.29,1024.89,
08132013,093737.671,1026.29,1024.89,
08132013,093738.685,1026.26,1024.86,
08132013,093739.699,1026.26,1024.86,
08132013,093740.713,1026.24,1024.84,
08132013,093741.727,1026.22,1024.82,
08132013,093742.742,1026.22,1024.82,
08132013,093743.756,1026.22,1024.82,
08132013,093744.770,1026.23,1024.83,
08132013,093745.784,1026.23,1024.83,
08132013,093746.798,1026.22,1024.82,
08132013,093747.812,1026.2,1024.8,
08132013,093748.826,1026.2,1024.8,
08132013,093749.840,1026.2,1024.8,
08132013,093750.854,1026.27,1024.87,
08132013,093751.868,1026.33,1024.93,
08132013,093752.882,1026.34,1024.94,
08132013,093753.912,1026.28,1024.88,
08132013,093754.926,1026.21,1024.81,
08132013,093755.940,1026.19,1024.79,
08132013,093756.954,1026.21,1024.81,
08132013,093757.968,1026.21,1024.81,
08132013,093758.982,1026.25,1024.85,
08132013,093759.996,1026.26,1024.86,
08132013,093801.010,1026.22,1024.82,
08132013,093802.024,1026.18,1024.78,
08132013,093803.038,1026.17,1024.77,
08132013,093804.052,1026.18,1024.78,
08132013,093805.066,1026.23,1024.83,
08132013,093806.080,1026.27,1024.87,
08132013,093807.094,1026.28,1024.88,
08132013,093808.108,1026.28,1024.88,
08132013,093809.122,1026.28,1024.88,
08132013,093810.136,1026.27,1024.87,
08132013,093811.150,1026.25,1024.85,
08132013,093812.164,1026.23,1024.83,
08132013,093813.178,1026.21,1024.81,
08132013,093814.208,1026.21,1024.81,
08132013,093815.222,1026.21,1024.81,
08132013,093816.236,1026.21,1024.81,
08132013,093817.250,1026.21,1024.81,
08132013,093818.264,1026.19,1024.79,
08132013,093819.278,1026.18,1024.78,
08132013,093820.292,1026.18,1024.78,
08132013,093821.306,1026.19,1024.79,
08132013,093822.320,1026.24,1024.84,
08132013,093823.335,1026.29,1024.89,
08132013,093824.349,1026.32,1024.92,
08132013,093825.363,1026.29,1024.89,
08132013,093826.377,1026.21,1024.81,
08132013,093827.391,1026.15,1024.75,
08132013,093828.405,1026.14,1024.74,
08132013,093829.419,1026.18,1024.78,
08132013,093830.433,1026.23,1024.83,
08132013,093831.447,1026.23,1024.83,
08132013,093832.461,1026.26,1024.86,
08132013,093833.475,1026.26,1024.86,
08132013,093834.489,1026.25,1024.85,
08132013,093835.503,1026.24,1024.84,
08132013,093836.517,1026.23,1024.83,
08132013,093837.531,1026.22,1024.82,
08132013,093838.545,1026.22,1024.82,
08132013,093839.559,1026.23,1024.83,
08132013,093840.573,1026.28,1024.88,
08132013,093841.587,1026.34,1024.94,
08132013,093842.601,1026.34,1024.94,
08132013,093843.615,1026.34,1024.94,
08132013,093844.629,1026.24,1024.84,
08132013,093845.644,1026.13,1024.73,
08132013,093846.658,1026.1,1024.7,
08132013,093847.672,1026.13,1024.73,
08132013,093848.717,1026.23,1024.83,
08132013,093849.731,1026.28,1024.88,
08132013,093850.745,1026.29,1024.89,
08132013,093851.759,1026.27,1024.87,
08132013,093852.773,1026.25,1024.85,
08132013,093853.787,1026.25,1024.85,
08132013,093854.801,1026.22,1024.82,
08132013,093855.831,1026.2,1024.8,
08132013,093856.845,1026.22,1024.82,
08132013,093857.859,1026.24,1024.84,
08132013,093858.873,1026.23,1024.83,
08132013,093859.887,1026.21,1024.81,
08132013,093900.901,1026.2,1024.8,
08132013,093901.915,1026.2,1024.8,
08132013,093902.929,1026.22,1024.82,
08132013,093903.943,1026.22,1024.82,
08132013,093904.957,1026.24,1024.84,
08132013,093905.971,1026.24,1024.84,
08132013,093906.985,1026.22,1024.82,
08132013,093907.999,1026.21,1024.81,
08132013,093909.013,1026.2,1024.8,
08132013,093910.043,1026.22,1024.82,
08132013,093911.057,1026.25,1024.85,
08132013,093912.071,1026.26,1024.86,
08132013,093913.085,1026.24,1024.84,
08132013,093914.099,1026.23,1024.83,
08132013,093915.113,1026.23,1024.83,
08132013,093916.127,1026.23,1024.83,
08132013,093917.141,1026.24,1024.84,
08132013,093918.155,1026.23,1024.83,
08132013,093919.169,1026.21,1024.81,
08132013,093920.183,1026.2,1024.8,
08132013,093921.198,1026.22,1024.82,
08132013,093922.212,1026.29,1024.89,
08132013,093923.226,1026.3,1024.9,
08132013,093924.240,1026.28,1024.88,
08132013,093925.254,1026.23,1024.83,
08132013,093926.268,1026.23,1024.83,
08132013,093927.282,1026.17,1024.77,
08132013,093928.296,1026.16,1024.76,
08132013,093929.310,1026.2,1024.8,
08132013,093930.324,1026.27,1024.87,
08132013,093931.338,1026.29,1024.89,
08132013,093932.352,1026.28,1024.88,
08132013,093933.366,1026.26,1024.86,
08132013,093934.380,1026.26,1024.86,
08132013,093935.394,1026.25,1024.85,
08132013,093936.408,1026.24,1024.84,
08132013,093937.422,1026.24,1024.84,
08132013,093938.436,1026.25,1024.85,
08132013,093939.450,1026.25,1024.85,
08132013,093940.464,1026.23,1024.83,
08132013,093941.478,1026.19,1024.79,
08132013,093942.492,1026.19,1024.79,
08132013,093943.507,1026.21,1024.81,
08132013,093944.521,1026.23,1024.83,
08132013,093945.535,1026.23,1024.83,
08132013,093946.549,1026.23,1024.83,
08132013,093947.563,1026.23,1024.83,
08132013,093948.577,1026.23,1024.83,
08132013,093949.591,1026.23,1024.83,
08132013,093950.605,1026.23,1024.83,
08132013,093951.619,1026.23,1024.83,
08132013,093952.633,1026.24,1024.84,
08132013,093953.647,1026.25,1024.85,
08132013,093954.661,1026.25,1024.85,
08132013,093955.675,1026.21,1024.81,
08132013,093956.689,1026.21,1024.81,
08132013,093957.703,1026.19,1024.79,
08132013,093958.717,1026.19,1024.79,
08132013,093959.731,1026.22,1024.82,
08132013,094000.745,1026.23,1024.83,
08132013,094001.759,1026.22,1024.82,
08132013,094002.773,1026.2,1024.8,
08132013,094003.787,1026.21,1024.81,
08132013,094004.801,1026.23,1024.83,
08132013,094005.816,1026.22,1024.82,
08132013,094006.830,1026.22,1024.82,
08132013,094007.844,1026.21,1024.81,
08132013,094008.858,1026.22,1024.82,
08132013,094009.872,1026.23,1024.83,
08132013,094010.886,1026.24,1024.84,
08132013,094011.900,1026.24,1024.84,
08132013,094012.914,1026.23,1024.83,
08132013,094013.928,1026.21,1024.81,
08132013,094014.942,1026.19,1024.79,
08132013,094015.956,1026.19,1024.79,
08132013,094016.970,1026.19,1024.79,
08132013,094017.984,1026.19,1024.79,
08132013,094018.998,1026.21,1024.81,
08132013,094020.012,1026.23,1024.83,
08132013,094021.026,1026.26,1024.86,
08132013,094022.040,1026.28,1024.88,
08132013,094023.054,1026.28,1024.88,
08132013,094024.068,1026.25,1024.85,
08132013,094025.082,1026.2,1024.8,
08132013,094026.096,1026.19,1024.79,
08132013,094027.110,1026.18,1024.78,
08132013,094028.125,1026.2,1024.8,
08132013,094029.139,1026.2,1024.8,
08132013,094030.153,1026.22,1024.82,
08132013,094031.167,1026.23,1024.83,
08132013,094032.181,1026.23,1024.83,
08132013,094033.195,1026.22,1024.82,
08132013,094034.209,1026.2,1024.8,
08132013,094035.223,1026.19,1024.79,
08132013,094036.237,1026.2,1024.8,
08132013,094037.251,1026.22,1024.82,
08132013,094038.265,1026.24,1024.84,
08132013,094039.279,1026.25,1024.85,
08132013,094040.309,1026.25,1024.85,
08132013,094041.323,1026.25,1024.85,
08132013,094042.337,1026.25,1024.85,
08132013,094043.351,1026.23,1024.83,
08132013,094044.365,1026.2,1024.8,
08132013,094045.379,1026.19,1024.79,
08132013,094046.393,1026.19,1024.79,
08132013,094047.407,1026.19,1024.79,
08132013,094048.421,1026.19,1024.79,
08132013,094049.435,1026.2,1024.8,
08132013,094050.449,1026.23,1024.83,
08132013,094051.463,1026.23,1024.83,
08132013,094052.477,1026.24,1024.84,
08132013,094053.491,1026.25,1024.85,
08132013,094054.505,1026.27,1024.87,
08132013,094055.519,1026.25,1024.85,
08132013,094056.533,1026.2,1024.8,
08132013,094057.547,1026.19,1024.79,
08132013,094058.562,1026.19,1024.79,
08132013,094059.576,1026.2,1024.8,
08132013,094100.590,1026.2,1024.8,
08132013,094101.604,1026.21,1024.81,
08132013,094102.618,1026.21,1024.81,
08132013,094103.632,1026.23,1024.83,
08132013,094104.646,1026.25,1024.85,
08132013,094105.660,1026.24,1024.84,
08132013,094106.674,1026.22,1024.82,
08132013,094107.688,1026.2,1024.8,
08132013,094108.702,1026.2,1024.8,
08132013,094109.716,1026.2,1024.8,
08132013,094110.730,1026.22,1024.82,
08132013,094111.744,1026.24,1024.84,
08132013,094112.758,1026.24,1024.84,
08132013,094113.772,1026.24,1024.84,
08132013,094114.786,1026.25,1024.85,
08132013,094115.800,1026.25,1024.85,
08132013,094116.814,1026.24,1024.84,
08132013,094117.828,1026.23,1024.83,
08132013,094118.842,1026.22,1024.82,
08132013,094119.856,1026.22,1024.82,
08132013,094120.871,1026.22,1024.82,
08132013,094121.885,1026.23,1024.83,
08132013,094122.899,1026.23,1024.83,
08132013,094123.913,1026.23,1024.83,
08132013,094124.927,1026.23,1024.83,
08132013,094125.941,1026.25,1024.85,
08132013,094126.955,1026.26,1024.86,
08132013,094127.969,1026.24,1024.84,
08132013,094128.983,1026.22,1024.82,
08132013,094129.997,1026.22,1024.82,
08132013,094131.011,1026.22,1024.82,
08132013,094132.025,1026.25,1024.85,
08132013,094133.039,1026.27,1024.87,
08132013,094134.053,1026.27,1024.87,
08132013,094135.067,1026.24,1024.84,
08132013,094136.081,1026.21,1024.81,
08132013,094137.095,1026.19,1024.79,
08132013,094138.109,1026.19,1024.79,
08132013,094139.139,1026.21,1024.81,
08132013,094140.153,1026.24,1024.84,
08132013,094141.167,1026.25,1024.85,
08132013,094142.181,1026.25,1024.85,
08132013,094143.195,1026.26,1024.86,
08132013,094144.209,1026.26,1024.86,
08132013,094145.223,1026.26,1024.86,
08132013,094146.237,1026.24,1024.84,
08132013,094147.251,1026.22,1024.82,
08132013,094148.265,1026.21,1024.81,
08132013,094149.279,1026.22,1024.82,
08132013,094150.293,1026.25,1024.85,
08132013,094151.307,1026.28,1024.88,
08132013,094152.322,1026.27,1024.87,
08132013,094153.336,1026.27,1024.87,
08132013,094154.350,1026.23,1024.83,
08132013,094155.364,1026.2,1024.8,
08132013,094156.378,1026.19,1024.79,
08132013,094157.392,1026.22,1024.82,
08132013,094158.406,1026.25,1024.85,
08132013,094159.420,1026.26,1024.86,
08132013,094200.434,1026.26,1024.86,
08132013,094201.448,1026.26,1024.86,
08132013,094202.462,1026.27,1024.87,
08132013,094203.476,1026.26,1024.86,
08132013,094204.490,1026.26,1024.86,
08132013,094205.504,1026.22,1024.82,
08132013,094206.518,1026.19,1024.79,
08132013,094207.532,1026.19,1024.79,
08132013,094208.546,1026.23,1024.83,
08132013,094209.560,1026.26,1024.86,
08132013,094210.574,1026.27,1024.87,
08132013,094211.588,1026.24,1024.84,
08132013,094212.634,1026.22,1024.82,
08132013,094213.648,1026.23,1024.83,
08132013,094214.662,1026.25,1024.85,
08132013,094215.676,1026.25,1024.85,
08132013,094216.690,1026.27,1024.87,
08132013,094217.704,1026.28,1024.88,
08132013,094218.718,1026.25,1024.85,
08132013,094219.732,1026.22,1024.82,
08132013,094220.746,1026.2,1024.8,
08132013,094221.760,1026.2,1024.8,
08132013,094222.774,1026.24,1024.84,
08132013,094223.788,1026.24,1024.84,
08132013,094224.802,1026.24,1024.84,
08132013,094225.816,1026.25,1024.85,
08132013,094226.830,1026.25,1024.85,
08132013,094227.844,1026.24,1024.84,
08132013,094228.858,1026.23,1024.83,
08132013,094229.872,1026.23,1024.83,
08132013,094230.886,1026.25,1024.85,
08132013,094231.900,1026.27,1024.87,
08132013,094232.915,1026.27,1024.87,
08132013,094233.929,1026.27,1024.87,
08132013,094234.943,1026.27,1024.87,
08132013,094235.957,1026.26,1024.86,
08132013,094236.971,1026.26,1024.86,
08132013,094237.985,1026.25,1024.85,
08132013,094238.999,1026.25,1024.85,
08132013,094240.013,1026.24,1024.84,
08132013,094241.027,1026.24,1024.84,
08132013,094242.041,1026.24,1024.84,
08132013,094243.055,1026.24,1024.84,
08132013,094244.069,1026.24,1024.84,
08132013,094245.083,1026.23,1024.83,
08132013,094246.097,1026.23,1024.83,
08132013,094247.111,1026.24,1024.84,
08132013,094248.125,1026.26,1024.86,
08132013,094249.139,1026.28,1024.88,
08132013,094250.153,1026.27,1024.87,
08132013,094251.167,1026.25,1024.85,
08132013,094252.181,1026.24,1024.84,
08132013,094253.195,1026.26,1024.86,
08132013,094254.209,1026.27,1024.87,
08132013,094255.224,1026.27,1024.87,
08132013,094256.238,1026.26,1024.86,
08132013,094257.252,1026.22,1024.82,
08132013,094258.266,1026.2,1024.8,
08132013,094259.280,1026.19,1024.79,
08132013,094300.294,1026.2,1024.8,
08132013,094301.308,1026.22,1024.82,
08132013,094302.322,1026.23,1024.83,
08132013,094303.336,1026.23,1024.83,
08132013,094304.350,1026.23,1024.83,
08132013,094305.364,1026.24,1024.84,
08132013,094306.378,1026.24,1024.84,
08132013,094307.392,1026.27,1024.87,
08132013,094308.406,1026.28,1024.88,
08132013,094309.420,1026.28,1024.88,
08132013,094310.434,1026.28,1024.88,
08132013,094311.448,1026.25,1024.85,
08132013,094312.462,1026.22,1024.82,
08132013,094313.476,1026.19,1024.79,
08132013,094314.490,1026.17,1024.77,
08132013,094315.504,1026.17,1024.77,
08132013,094316.518,1026.2,1024.8,
08132013,094317.533,1026.2,1024.8,
08132013,094318.547,1026.24,1024.84,
08132013,094319.561,1026.28,1024.88,
08132013,094320.575,1026.29,1024.89,
08132013,094321.589,1026.29,1024.89,
08132013,094322.603,1026.27,1024.87,
08132013,094323.617,1026.26,1024.86,
08132013,094324.631,1026.26,1024.86,
08132013,094325.645,1026.27,1024.87,
08132013,094326.659,1026.27,1024.87,
08132013,094327.673,1026.26,1024.86,
08132013,094328.687,1026.26,1024.86,
08132013,094329.701,1026.24,1024.84,
08132013,094330.715,1026.23,1024.83,
08132013,094331.729,1026.21,1024.81,
08132013,094332.743,1026.21,1024.81,
08132013,094333.757,1026.23,1024.83,
08132013,094334.771,1026.22,1024.82,
08132013,094335.785,1026.22,1024.82,
08132013,094336.799,1026.22,1024.82,
08132013,094337.813,1026.24,1024.84,
08132013,094338.828,1026.24,1024.84,
08132013,094339.842,1026.28,1024.88,
08132013,094340.856,1026.31,1024.91,
08132013,094341.870,1026.31,1024.91,
08132013,094342.884,1026.28,1024.88,
08132013,094343.898,1026.21,1024.81,
08132013,094344.912,1026.17,1024.77,
08132013,094345.926,1026.15,1024.75,
08132013,094346.940,1026.17,1024.77,
08132013,094347.954,1026.21,1024.81,
08132013,094348.968,1026.25,1024.85,
08132013,094349.982,1026.25,1024.85,
08132013,094350.996,1026.27,1024.87,
08132013,094352.010,1026.27,1024.87,
08132013,094353.024,1026.27,1024.87,
08132013,094354.038,1026.26,1024.86,
08132013,094355.052,1026.25,1024.85,
08132013,094356.066,1026.25,1024.85,
08132013,094357.080,1026.26,1024.86,
08132013,094358.094,1026.26,1024.86,
08132013,094359.108,1026.29,1024.89,
08132013,094400.122,1026.3,1024.9,
08132013,094401.137,1026.28,1024.88,
08132013,094402.151,1026.25,1024.85,
08132013,094403.165,1026.23,1024.83,
08132013,094404.179,1026.21,1024.81,
08132013,094405.193,1026.2,1024.8,
08132013,094406.207,1026.2,1024.8,
08132013,094407.221,1026.23,1024.83,
08132013,094408.235,1026.28,1024.88,
08132013,094409.249,1026.28,1024.88,
08132013,094410.263,1026.31,1024.91,
08132013,094411.277,1026.31,1024.91,
08132013,094412.291,1026.29,1024.89,
08132013,094413.305,1026.27,1024.87,
08132013,094414.319,1026.28,1024.88,
08132013,094415.333,1026.28,1024.88,
08132013,094416.347,1026.28,1024.88,
08132013,094417.361,1026.24,1024.84,
08132013,094418.375,1026.23,1024.83,
08132013,094419.389,1026.22,1024.82,
08132013,094420.403,1026.22,1024.82,
08132013,094421.417,1026.22,1024.82,
08132013,094422.431,1026.23,1024.83,
08132013,094423.446,1026.23,1024.83,
08132013,094424.460,1026.23,1024.83,
08132013,094425.474,1026.26,1024.86,
08132013,094426.488,1026.27,1024.87,
08132013,094427.502,1026.26,1024.86,
08132013,094428.516,1026.26,1024.86,
08132013,094429.530,1026.28,1024.88,
08132013,094430.544,1026.31,1024.91,
08132013,094431.558,1026.31,1024.91,
08132013,094432.572,1026.31,1024.91,
08132013,094433.586,1026.3,1024.9,
08132013,094434.600,1026.26,1024.86,
08132013,094435.614,1026.22,1024.82,
08132013,094436.628,1026.19,1024.79,
08132013,094437.642,1026.18,1024.78,
08132013,094438.656,1026.18,1024.78,
08132013,094439.670,1026.21,1024.81,
08132013,094440.684,1026.27,1024.87,
08132013,094441.698,1026.31,1024.91,
08132013,094442.712,1026.31,1024.91,
08132013,094443.726,1026.35,1024.95,
08132013,094444.740,1026.32,1024.92,
08132013,094445.755,1026.27,1024.87,
08132013,094446.769,1026.25,1024.85,
08132013,094447.783,1026.25,1024.85,
08132013,094448.797,1026.27,1024.87,
08132013,094449.811,1026.27,1024.87,
08132013,094450.825,1026.23,1024.83,
08132013,094451.839,1026.18,1024.78,
08132013,094452.853,1026.18,1024.78,
08132013,094453.867,1026.17,1024.77,
08132013,094454.881,1026.21,1024.81,
08132013,094455.895,1026.27,1024.87,
08132013,094456.909,1026.29,1024.89,
08132013,094457.923,1026.3,1024.9,
08132013,094458.937,1026.3,1024.9,
08132013,094459.951,1026.3,1024.9,
08132013,094500.965,1026.3,1024.9,
08132013,094501.979,1026.3,1024.9,
08132013,094502.993,1026.3,1024.9,
08132013,094504.007,1026.3,1024.9,
08132013,094505.021,1026.28,1024.88,
08132013,094506.035,1026.26,1024.86,
08132013,094507.049,1026.24,1024.84,
08132013,094508.064,1026.23,1024.83,
08132013,094509.078,1026.22,1024.82,
08132013,094510.092,1026.21,1024.81,
08132013,094511.106,1026.21,1024.81,
08132013,094512.120,1026.21,1024.81,
08132013,094513.134,1026.22,1024.82,
08132013,094514.148,1026.25,1024.85,
08132013,094515.162,1026.25,1024.85,
08132013,094516.176,1026.29,1024.89,
08132013,094517.190,1026.31,1024.91,
08132013,094518.204,1026.32,1024.92,
08132013,094519.218,1026.3,1024.9,
08132013,094520.232,1026.25,1024.85,
08132013,094521.246,1026.21,1024.81,
08132013,094522.260,1026.2,1024.8,
08132013,094523.274,1026.2,1024.8,
08132013,094524.288,1026.21,1024.81,
08132013,094525.302,1026.22,1024.82,
08132013,094526.316,1026.22,1024.82,
08132013,094527.330,1026.22,1024.82,
08132013,094528.344,1026.23,1024.83,
08132013,094529.358,1026.23,1024.83,
08132013,094530.373,1026.23,1024.83,
08132013,094531.387,1026.25,1024.85,
08132013,094532.401,1026.26,1024.86,
08132013,094533.415,1026.28,1024.88,
08132013,094534.429,1026.28,1024.88,
08132013,094535.443,1026.28,1024.88,
08132013,094536.457,1026.27,1024.87,
08132013,094537.471,1026.24,1024.84,
08132013,094538.485,1026.21,1024.81,
08132013,094539.499,1026.21,1024.81,
08132013,094540.513,1026.22,1024.82,
08132013,094541.527,1026.23,1024.83,
08132013,094542.541,1026.23,1024.83,
08132013,094543.555,1026.21,1024.81,
08132013,094544.569,1026.2,1024.8,
08132013,094545.583,1026.2,1024.8,
08132013,094546.597,1026.2,1024.8,
08132013,094547.611,1026.24,1024.84,
08132013,094548.625,1026.31,1024.91,
08132013,094549.639,1026.34,1024.94,
08132013,094550.653,1026.34,1024.94,
08132013,094551.667,1026.28,1024.88,
08132013,094552.682,1026.21,1024.81,
08132013,094553.696,1026.19,1024.79,
08132013,094554.710,1026.21,1024.81,
08132013,094555.724,1026.27,1024.87,
08132013,094556.738,1026.3,1024.9,
08132013,094557.752,1026.27,1024.87,
08132013,094558.766,1026.19,1024.79,
08132013,094559.780,1026.15,1024.75,
08132013,094600.794,1026.15,1024.75,
08132013,094601.808,1026.19,1024.79,
08132013,094602.822,1026.31,1024.91,
08132013,094603.836,1026.37,1024.97,
08132013,094604.850,1026.37,1024.97,
08132013,094605.864,1026.31,1024.91,
08132013,094606.878,1026.31,1024.91,
08132013,094607.892,1026.27,1024.87,
08132013,094608.906,1026.24,1024.84,
08132013,094609.920,1026.22,1024.82,
08132013,094610.934,1026.21,1024.81,
08132013,094611.948,1026.21,1024.81,
08132013,094612.962,1026.22,1024.82,
08132013,094613.976,1026.24,1024.84,
08132013,094614.991,1026.24,1024.84,
08132013,094616.005,1026.23,1024.83,
08132013,094617.019,1026.23,1024.83,
08132013,094618.033,1026.23,1024.83,
08132013,094619.047,1026.23,1024.83,
08132013,094620.061,1026.26,1024.86,
08132013,094621.075,1026.29,1024.89,
08132013,094622.089,1026.29,1024.89,
08132013,094623.103,1026.28,1024.88,
08132013,094624.117,1026.26,1024.86,
08132013,094625.131,1026.26,1024.86,
08132013,094626.145,1026.26,1024.86,
08132013,094627.159,1026.26,1024.86,
08132013,094628.173,1026.23,1024.83,
08132013,094629.187,1026.23,1024.83,
08132013,094630.201,1026.22,1024.82,
08132013,094631.215,1026.22,1024.82,
08132013,094632.229,1026.22,1024.82,
08132013,094633.243,1026.22,1024.82,
08132013,094634.257,1026.22,1024.82,
08132013,094635.271,1026.23,1024.83,
08132013,094636.285,1026.25,1024.85,
08132013,094637.300,1026.26,1024.86,
08132013,094638.314,1026.26,1024.86,
08132013,094639.328,1026.27,1024.87,
08132013,094640.342,1026.27,1024.87,
08132013,094641.356,1026.28,1024.88,
08132013,094642.370,1026.28,1024.88,
08132013,094643.384,1026.24,1024.84,
08132013,094644.398,1026.21,1024.81,
08132013,094645.412,1026.19,1024.79,
08132013,094646.426,1026.19,1024.79,
08132013,094647.440,1026.2,1024.8,
08132013,094648.454,1026.2,1024.8,
08132013,094649.468,1026.21,1024.81,
08132013,094650.482,1026.25,1024.85,
08132013,094651.496,1026.25,1024.85,
08132013,094652.510,1026.29,1024.89,
08132013,094653.524,1026.31,1024.91,
08132013,094654.538,1026.3,1024.9,
08132013,094655.552,1026.25,1024.85,
08132013,094656.566,1026.19,1024.79,
08132013,094657.580,1026.19,1024.79,
08132013,094658.594,1026.21,1024.81,
08132013,094659.609,1026.21,1024.81,
08132013,094700.623,1026.25,1024.85,
08132013,094701.637,1026.25,1024.85,
08132013,094702.651,1026.24,1024.84,
08132013,094703.665,1026.2,1024.8,
08132013,094704.679,1026.19,1024.79,
08132013,094705.693,1026.22,1024.82,
08132013,094706.707,1026.28,1024.88,
08132013,094707.721,1026.29,1024.89,
08132013,094708.735,1026.28,1024.88,
08132013,094709.749,1026.28,1024.88,
08132013,094710.763,1026.25,1024.85,
08132013,094711.777,1026.23,1024.83,
08132013,094712.791,1026.23,1024.83,
08132013,094713.805,1026.21,1024.81,
08132013,094714.819,1026.2,1024.8,
08132013,094715.833,1026.2,1024.8,
08132013,094716.847,1026.21,1024.81,
08132013,094717.861,1026.22,1024.82,
08132013,094718.875,1026.22,1024.82,
08132013,094719.889,1026.23,1024.83,
08132013,094720.903,1026.23,1024.83,
08132013,094721.918,1026.24,1024.84,
08132013,094722.932,1026.25,1024.85,
08132013,094723.946,1026.26,1024.86,
08132013,094724.960,1026.27,1024.87,
08132013,094725.974,1026.25,1024.85,
08132013,094726.988,1026.23,1024.83,
08132013,094728.002,1026.22,1024.82,
08132013,094729.016,1026.22,1024.82,
08132013,094730.030,1026.23,1024.83,
08132013,094731.044,1026.23,1024.83,
08132013,094732.058,1026.23,1024.83,
08132013,094733.072,1026.24,1024.84,
08132013,094734.086,1026.25,1024.85,
08132013,094735.100,1026.25,1024.85,
08132013,094736.114,1026.26,1024.86,
08132013,094737.128,1026.26,1024.86,
08132013,094738.142,1026.25,1024.85,
08132013,094739.156,1026.22,1024.82,
08132013,094740.170,1026.19,1024.79,
08132013,094741.184,1026.18,1024.78,
08132013,094742.198,1026.2,1024.8,
08132013,094743.212,1026.2,1024.8,
08132013,094744.227,1026.23,1024.83,
08132013,094745.241,1026.25,1024.85,
08132013,094746.255,1026.26,1024.86,
08132013,094747.269,1026.27,1024.87,
08132013,094748.283,1026.27,1024.87,
08132013,094749.297,1026.27,1024.87,
08132013,094750.311,1026.27,1024.87,
08132013,094751.325,1026.26,1024.86,
08132013,094752.339,1026.24,1024.84,
08132013,094753.353,1026.22,1024.82,
08132013,094754.367,1026.22,1024.82,
08132013,094755.381,1026.21,1024.81,
08132013,094756.395,1026.21,1024.81,
08132013,094757.409,1026.23,1024.83,
08132013,094758.423,1026.25,1024.85,
08132013,094759.437,1026.26,1024.86,
08132013,094800.451,1026.26,1024.86,
08132013,094801.465,1026.25,1024.85,
08132013,094802.479,1026.25,1024.85,
08132013,094803.493,1026.25,1024.85,
08132013,094804.507,1026.25,1024.85,
08132013,094805.521,1026.25,1024.85,
08132013,094806.536,1026.26,1024.86,
08132013,094807.550,1026.26,1024.86,
08132013,094808.564,1026.25,1024.85,
08132013,094809.578,1026.24,1024.84,
08132013,094810.592,1026.24,1024.84,
08132013,094811.606,1026.24,1024.84,
08132013,094812.620,1026.23,1024.83,
08132013,094813.634,1026.23,1024.83,
08132013,094814.663,1026.24,1024.84,
08132013,094815.678,1026.26,1024.86,
08132013,094816.692,1026.26,1024.86,
08132013,094817.706,1026.28,1024.88,
08132013,094818.720,1026.26,1024.86,
08132013,094819.734,1026.25,1024.85,
08132013,094820.748,1026.25,1024.85,
08132013,094821.762,1026.26,1024.86,
08132013,094822.776,1026.25,1024.85,
08132013,094823.790,1026.22,1024.82,
08132013,094824.804,1026.21,1024.81,
08132013,094825.818,1026.21,1024.81,
08132013,094826.832,1026.23,1024.83,
08132013,094827.846,1026.28,1024.88,
08132013,094828.860,1026.31,1024.91,
08132013,094829.874,1026.31,1024.91,
08132013,094830.888,1026.27,1024.87,
08132013,094831.902,1026.23,1024.83,
08132013,094832.916,1026.22,1024.82,
08132013,094833.930,1026.26,1024.86,
08132013,094834.944,1026.26,1024.86,
08132013,094835.958,1026.28,1024.88,
08132013,094836.972,1026.28,1024.88,
08132013,094837.987,1026.25,1024.85,
08132013,094839.001,1026.23,1024.83,
08132013,094840.015,1026.23,1024.83,
08132013,094841.029,1026.25,1024.85,
08132013,094842.043,1026.27,1024.87,
08132013,094843.057,1026.28,1024.88,
08132013,094844.071,1026.27,1024.87,
08132013,094845.085,1026.25,1024.85,
08132013,094846.099,1026.25,1024.85,
08132013,094847.113,1026.25,1024.85,
08132013,094848.127,1026.25,1024.85,
08132013,094849.141,1026.26,1024.86,
08132013,094850.155,1026.27,1024.87,
08132013,094851.169,1026.27,1024.87,
08132013,094852.183,1026.26,1024.86,
08132013,094853.197,1026.26,1024.86,
08132013,094854.211,1026.25,1024.85,
08132013,094855.225,1026.21,1024.81,
08132013,094856.255,1026.21,1024.81,
08132013,094857.269,1026.21,1024.81,
08132013,094858.283,1026.23,1024.83,
08132013,094859.297,1026.25,1024.85,
08132013,094900.311,1026.25,1024.85,
08132013,094901.325,1026.25,1024.85,
08132013,094902.339,1026.25,1024.85,
08132013,094903.353,1026.26,1024.86,
08132013,094904.367,1026.27,1024.87,
08132013,094905.381,1026.26,1024.86,
08132013,094906.395,1026.25,1024.85,
08132013,094907.425,1026.25,1024.85,
08132013,094908.439,1026.25,1024.85,
08132013,094909.453,1026.24,1024.84,
08132013,094910.467,1026.24,1024.84,
08132013,094911.481,1026.23,1024.83,
08132013,094912.495,1026.23,1024.83,
08132013,094913.509,1026.23,1024.83,
08132013,094914.523,1026.25,1024.85,
08132013,094915.537,1026.26,1024.86,
08132013,094916.551,1026.25,1024.85,
08132013,094917.565,1026.24,1024.84,
08132013,094918.580,1026.25,1024.85,
08132013,094919.594,1026.25,1024.85,
08132013,094920.608,1026.26,1024.86,
08132013,094921.622,1026.28,1024.88,
08132013,094922.636,1026.27,1024.87,
08132013,094923.650,1026.25,1024.85,
08132013,094924.664,1026.23,1024.83,
08132013,094925.678,1026.22,1024.82,
08132013,094926.692,1026.25,1024.85,
08132013,094927.706,1026.26,1024.86,
08132013,094928.720,1026.26,1024.86,
08132013,094929.734,1026.26,1024.86,
08132013,094930.748,1026.25,1024.85,
08132013,094931.762,1026.24,1024.84,
08132013,094932.776,1026.24,1024.84,
08132013,094933.790,1026.26,1024.86,
08132013,094934.804,1026.28,1024.88,
08132013,094935.818,1026.28,1024.88,
08132013,094936.832,1026.25,1024.85,
08132013,094937.846,1026.22,1024.82,
08132013,094938.860,1026.22,1024.82,
08132013,094939.875,1026.25,1024.85,
08132013,094940.889,1026.25,1024.85,
08132013,094941.903,1026.28,1024.88,
08132013,094942.917,1026.29,1024.89,
08132013,094943.931,1026.27,1024.87,
08132013,094944.945,1026.23,1024.83,
08132013,094945.959,1026.21,1024.81,
08132013,094946.973,1026.2,1024.8,
08132013,094947.987,1026.25,1024.85,
08132013,094949.001,1026.3,1024.9,
08132013,094950.015,1026.32,1024.92,
08132013,094951.029,1026.29,1024.89,
08132013,094952.043,1026.29,1024.89,
08132013,094953.057,1026.25,1024.85,
08132013,094954.071,1026.23,1024.83,
08132013,094955.085,1026.22,1024.82,
08132013,094956.099,1026.23,1024.83,
08132013,094957.113,1026.26,1024.86,
08132013,094958.127,1026.27,1024.87,
08132013,094959.141,1026.26,1024.86,
08132013,095000.155,1026.26,1024.86,
08132013,095001.169,1026.24,1024.84,
08132013,095002.184,1026.23,1024.83,
08132013,095003.198,1026.24,1024.84,
08132013,095004.212,1026.21,1024.81,
08132013,095005.226,1026.2,1024.8,
08132013,095006.240,1026.26,1024.86,
08132013,095007.254,1026.31,1024.91,
08132013,095008.268,1026.32,1024.92,
08132013,095009.282,1026.29,1024.89,
08132013,095010.296,1026.24,1024.84,
08132013,095011.310,1026.24,1024.84,
08132013,095012.324,1026.21,1024.81,
08132013,095013.338,1026.2,1024.8,
08132013,095014.352,1026.21,1024.81,
08132013,095015.366,1026.23,1024.83,
08132013,095016.380,1026.25,1024.85,
08132013,095017.394,1026.27,1024.87,
08132013,095018.408,1026.27,1024.87,
08132013,095019.422,1026.27,1024.87,
08132013,095020.436,1026.24,1024.84,
08132013,095021.450,1026.23,1024.83,
08132013,095022.464,1026.23,1024.83,
08132013,095023.478,1026.26,1024.86,
08132013,095024.493,1026.3,1024.9,
08132013,095025.507,1026.31,1024.91,
08132013,095026.521,1026.24,1024.84,
08132013,095027.535,1026.18,1024.78,
08132013,095028.549,1026.16,1024.76,
08132013,095029.578,1026.2,1024.8,
08132013,095030.592,1026.26,1024.86,
08132013,095031.606,1026.29,1024.89,
08132013,095032.620,1026.29,1024.89,
08132013,095033.635,1026.29,1024.89,
08132013,095034.649,1026.3,1024.9,
08132013,095035.663,1026.29,1024.89,
08132013,095036.677,1026.25,1024.85,
08132013,095037.691,1026.24,1024.84,
08132013,095038.705,1026.24,1024.84,
08132013,095039.719,1026.24,1024.84,
08132013,095040.733,1026.26,1024.86,
08132013,095041.747,1026.27,1024.87,
08132013,095042.761,1026.27,1024.87,
08132013,095043.775,1026.27,1024.87,
08132013,095044.789,1026.26,1024.86,
08132013,095045.803,1026.25,1024.85,
08132013,095046.817,1026.24,1024.84,
08132013,095047.831,1026.24,1024.84,
08132013,095048.845,1026.24,1024.84,
08132013,095049.859,1026.26,1024.86,
08132013,095050.873,1026.28,1024.88,
08132013,095051.887,1026.28,1024.88,
08132013,095052.901,1026.28,1024.88,
08132013,095053.915,1026.27,1024.87,
08132013,095054.929,1026.27,1024.87,
08132013,095055.944,1026.25,1024.85,
08132013,095056.958,1026.22,1024.82,
08132013,095057.972,1026.2,1024.8,
08132013,095058.986,1026.2,1024.8,
08132013,095100.000,1026.23,1024.83,
08132013,095101.014,1026.27,1024.87,
08132013,095102.028,1026.31,1024.91,
08132013,095103.042,1026.33,1024.93,
08132013,095104.056,1026.3,1024.9,
08132013,095105.070,1026.24,1024.84,
08132013,095106.084,1026.24,1024.84,
08132013,095107.098,1026.21,1024.81,
08132013,095108.112,1026.2,1024.8,
08132013,095109.126,1026.22,1024.82,
08132013,095110.140,1026.26,1024.86,
08132013,095111.154,1026.28,1024.88,
08132013,095112.168,1026.28,1024.88,
08132013,095113.182,1026.24,1024.84,
08132013,095114.196,1026.21,1024.81,
08132013,095115.210,1026.2,1024.8,
08132013,095116.224,1026.23,1024.83,
08132013,095117.238,1026.23,1024.83,
08132013,095118.253,1026.28,1024.88,
08132013,095119.282,1026.3,1024.9,
08132013,095120.296,1026.26,1024.86,
08132013,095121.310,1026.21,1024.81,
08132013,095122.324,1026.2,1024.8,
08132013,095123.338,1026.24,1024.84,
08132013,095124.352,1026.27,1024.87,
08132013,095125.366,1026.26,1024.86,
08132013,095126.380,1026.26,1024.86,
08132013,095127.395,1026.22,1024.82,
08132013,095128.409,1026.22,1024.82,
08132013,095129.423,1026.25,1024.85,
08132013,095130.437,1026.27,1024.87,
08132013,095131.451,1026.28,1024.88,
08132013,095132.465,1026.27,1024.87,
08132013,095133.479,1026.25,1024.85,
08132013,095134.493,1026.22,1024.82,
08132013,095135.507,1026.21,1024.81,
08132013,095136.521,1026.21,1024.81,
08132013,095137.535,1026.21,1024.81,
08132013,095138.549,1026.24,1024.84,
08132013,095139.563,1026.26,1024.86,
08132013,095140.577,1026.27,1024.87,
08132013,095141.591,1026.27,1024.87,
08132013,095142.621,1026.26,1024.86,
08132013,095143.635,1026.25,1024.85,
08132013,095144.649,1026.24,1024.84,
08132013,095145.663,1026.24,1024.84,
08132013,095146.677,1026.24,1024.84,
08132013,095147.691,1026.25,1024.85,
08132013,095148.705,1026.26,1024.86,
08132013,095149.719,1026.26,1024.86,
08132013,095150.733,1026.24,1024.84,
08132013,095151.747,1026.23,1024.83,
08132013,095152.761,1026.22,1024.82,
08132013,095153.775,1026.22,1024.82,
08132013,095154.789,1026.22,1024.82,
08132013,095155.803,1026.22,1024.82,
08132013,095156.817,1026.22,1024.82,
08132013,095157.831,1026.22,1024.82,
08132013,095158.846,1026.23,1024.83,
08132013,095159.860,1026.24,1024.84,
08132013,095200.874,1026.26,1024.86,
08132013,095201.888,1026.27,1024.87,
08132013,095202.902,1026.25,1024.85,
08132013,095203.916,1026.22,1024.82,
08132013,095204.930,1026.22,1024.82,
08132013,095205.944,1026.23,1024.83,
08132013,095206.958,1026.24,1024.84,
08132013,095207.972,1026.24,1024.84,
08132013,095208.986,1026.24,1024.84,
08132013,095210.000,1026.23,1024.83,
08132013,095211.014,1026.23,1024.83,
08132013,095212.028,1026.22,1024.82,
08132013,095213.042,1026.22,1024.82,
08132013,095214.056,1026.22,1024.82,
08132013,095215.070,1026.24,1024.84,
08132013,095216.084,1026.27,1024.87,
08132013,095217.098,1026.28,1024.88,
08132013,095218.112,1026.27,1024.87,
08132013,095219.126,1026.24,1024.84,
08132013,095220.140,1026.24,1024.84,
08132013,095221.155,1026.23,1024.83,
08132013,095222.169,1026.23,1024.83,
08132013,095223.198,1026.23,1024.83,
08132013,095224.212,1026.23,1024.83,
08132013,095225.226,1026.22,1024.82,
08132013,095226.240,1026.19,1024.79,
08132013,095227.254,1026.19,1024.79,
08132013,095228.268,1026.23,1024.83,
08132013,095229.283,1026.3,1024.9,
08132013,095230.297,1026.32,1024.92,
08132013,095231.311,1026.32,1024.92,
08132013,095232.325,1026.3,1024.9,
08132013,095233.339,1026.24,1024.84,
08132013,095234.353,1026.22,1024.82,
08132013,095235.367,1026.22,1024.82,
08132013,095236.381,1026.24,1024.84,
08132013,095237.395,1026.25,1024.85,
08132013,095238.409,1026.24,1024.84,
08132013,095239.423,1026.19,1024.79,
08132013,095240.437,1026.17,1024.77,
08132013,095241.451,1026.18,1024.78,
08132013,095242.465,1026.18,1024.78,
08132013,095243.479,1026.23,1024.83,
08132013,095244.493,1026.28,1024.88,
08132013,095245.507,1026.29,1024.89,
08132013,095246.521,1026.3,1024.9,
08132013,095247.535,1026.28,1024.88,
08132013,095248.549,1026.24,1024.84,
08132013,095249.563,1026.22,1024.82,
08132013,095250.577,1026.21,1024.81,
08132013,095251.592,1026.21,1024.81,
08132013,095252.606,1026.21,1024.81,
08132013,095253.620,1026.21,1024.81,
08132013,095254.634,1026.23,1024.83,
08132013,095255.648,1026.24,1024.84,
08132013,095256.662,1026.21,1024.81,
08132013,095257.676,1026.19,1024.79,
08132013,095258.690,1026.2,1024.8,
08132013,095259.704,1026.2,1024.8,
08132013,095300.718,1026.26,1024.86,
08132013,095301.732,1026.31,1024.91,
08132013,095302.746,1026.31,1024.91,
08132013,095303.760,1026.26,1024.86,
08132013,095304.774,1026.22,1024.82,
08132013,095305.788,1026.21,1024.81,
08132013,095306.802,1026.21,1024.81,
08132013,095307.816,1026.22,1024.82,
08132013,095308.830,1026.22,1024.82,
08132013,095309.844,1026.21,1024.81,
08132013,095310.858,1026.21,1024.81,
08132013,095311.872,1026.21,1024.81,
08132013,095312.886,1026.21,1024.81,
08132013,095313.901,1026.23,1024.83,
08132013,095314.915,1026.24,1024.84,
08132013,095315.929,1026.23,1024.83,
08132013,095316.943,1026.23,1024.83,
08132013,095317.957,1026.24,1024.84,
08132013,095318.971,1026.25,1024.85,
08132013,095319.985,1026.24,1024.84,
08132013,095320.999,1026.22,1024.82,
08132013,095322.013,1026.22,1024.82,
08132013,095323.027,1026.2,1024.8,
08132013,095324.041,1026.2,1024.8,
08132013,095325.055,1026.21,1024.81,
08132013,095326.069,1026.22,1024.82,
08132013,095327.083,1026.23,1024.83,
08132013,095328.097,1026.23,1024.83,
08132013,095329.111,1026.2,1024.8,
08132013,095330.125,1026.19,1024.79,
08132013,095331.139,1026.19,1024.79,
08132013,095332.153,1026.21,1024.81,
08132013,095333.167,1026.21,1024.81,
08132013,095334.181,1026.22,1024.82,
08132013,095335.195,1026.23,1024.83,
08132013,095336.210,1026.23,1024.83,
08132013,095337.224,1026.23,1024.83,
08132013,095338.238,1026.23,1024.83,
08132013,095339.267,1026.23,1024.83,
08132013,095340.281,1026.23,1024.83,
08132013,095341.295,1026.22,1024.82,
08132013,095342.309,1026.2,1024.8,
08132013,095343.323,1026.2,1024.8,
08132013,095344.337,1026.2,1024.8,
08132013,095345.352,1026.2,1024.8,
08132013,095346.366,1026.22,1024.82,
08132013,095347.380,1026.25,1024.85,
08132013,095348.394,1026.25,1024.85,
08132013,095349.408,1026.25,1024.85,
08132013,095350.422,1026.25,1024.85,
08132013,095351.436,1026.25,1024.85,
08132013,095352.450,1026.25,1024.85,
08132013,095353.464,1026.23,1024.83,
08132013,095354.478,1026.17,1024.77,
08132013,095355.492,1026.17,1024.77,
08132013,095356.506,1026.12,1024.72,
08132013,095357.520,1026.13,1024.73,
08132013,095358.534,1026.2,1024.8,
08132013,095359.548,1026.27,1024.87,
08132013,095400.562,1026.29,1024.89,
08132013,095401.576,1026.29,1024.89,
08132013,095402.590,1026.23,1024.83,
08132013,095403.604,1026.18,1024.78,
08132013,095404.618,1026.18,1024.78,
08132013,095405.632,1026.22,1024.82,
08132013,095406.646,1026.27,1024.87,
08132013,095407.661,1026.27,1024.87,
08132013,095408.675,1026.26,1024.86,
08132013,095409.689,1026.23,1024.83,
08132013,095410.703,1026.19,1024.79,
08132013,095411.717,1026.16,1024.76,
08132013,095412.731,1026.16,1024.76,
08132013,095413.745,1026.21,1024.81,
08132013,095414.759,1026.29,1024.89,
08132013,095415.773,1026.32,1024.92,
08132013,095416.787,1026.32,1024.92,
08132013,095417.801,1026.3,1024.9,
08132013,095418.815,1026.24,1024.84,
08132013,095419.829,1026.18,1024.78,
08132013,095420.843,1026.17,1024.77,
08132013,095421.857,1026.21,1024.81,
08132013,095422.871,1026.25,1024.85,
08132013,095423.885,1026.24,1024.84,
08132013,095424.899,1026.22,1024.82,
08132013,095425.913,1026.22,1024.82,
08132013,095426.927,1026.2,1024.8,
08132013,095427.941,1026.21,1024.81,
08132013,095428.955,1026.21,1024.81,
08132013,095429.970,1026.22,1024.82,
08132013,095430.984,1026.22,1024.82,
08132013,095431.998,1026.23,1024.83,
08132013,095433.012,1026.26,1024.86,
08132013,095434.026,1026.27,1024.87,
08132013,095435.040,1026.27,1024.87,
08132013,095436.054,1026.23,1024.83,
08132013,095437.068,1026.15,1024.75,
08132013,095438.082,1026.12,1024.72,
08132013,095439.096,1026.13,1024.73,
08132013,095440.110,1026.18,1024.78,
08132013,095441.124,1026.22,1024.82,
08132013,095442.138,1026.23,1024.83,
08132013,095443.152,1026.23,1024.83,
08132013,095444.166,1026.23,1024.83,
08132013,095445.180,1026.23,1024.83,
08132013,095446.194,1026.24,1024.84,
08132013,095447.208,1026.24,1024.84,
08132013,095448.222,1026.24,1024.84,
08132013,095449.236,1026.23,1024.83,
08132013,095450.250,1026.22,1024.82,
08132013,095451.264,1026.22,1024.82,
08132013,095452.279,1026.22,1024.82,
08132013,095453.293,1026.21,1024.81,
08132013,095454.307,1026.19,1024.79,
08132013,095455.321,1026.17,1024.77,
08132013,095456.335,1026.17,1024.77,
08132013,095457.349,1026.17,1024.77,
08132013,095458.363,1026.2,1024.8,
08132013,095459.377,1026.22,1024.82,
08132013,095500.391,1026.25,1024.85,
08132013,095501.405,1026.26,1024.86,
08132013,095502.419,1026.27,1024.87,
08132013,095503.433,1026.26,1024.86,
08132013,095504.447,1026.2,1024.8,
08132013,095505.477,1026.16,1024.76,
08132013,095506.491,1026.15,1024.75,
08132013,095507.505,1026.15,1024.75,
08132013,095508.519,1026.15,1024.75,
08132013,095509.533,1026.19,1024.79,
08132013,095510.547,1026.23,1024.83,
08132013,095511.561,1026.24,1024.84,
08132013,095512.575,1026.23,1024.83,
08132013,095513.589,1026.21,1024.81,
08132013,095514.603,1026.2,1024.8,
08132013,095515.617,1026.2,1024.8,
08132013,095516.631,1026.23,1024.83,
08132013,095517.645,1026.23,1024.83,
08132013,095518.659,1026.24,1024.84,
08132013,095519.673,1026.24,1024.84,
08132013,095520.687,1026.24,1024.84,
08132013,095521.701,1026.24,1024.84,
08132013,095522.715,1026.21,1024.81,
08132013,095523.730,1026.17,1024.77,
08132013,095524.744,1026.15,1024.75,
08132013,095525.758,1026.17,1024.77,
08132013,095526.772,1026.22,1024.82,
08132013,095527.786,1026.24,1024.84,
08132013,095528.800,1026.24,1024.84,
08132013,095529.814,1026.25,1024.85,
08132013,095530.828,1026.25,1024.85,
08132013,095531.842,1026.24,1024.84,
08132013,095532.856,1026.23,1024.83,
08132013,095533.870,1026.25,1024.85,
08132013,095534.884,1026.27,1024.87,
08132013,095535.898,1026.27,1024.87,
08132013,095536.912,1026.22,1024.82,
08132013,095537.926,1026.18,1024.78,
08132013,095538.940,1026.17,1024.77,
08132013,095539.954,1026.17,1024.77,
08132013,095540.968,1026.18,1024.78,
08132013,095541.982,1026.21,1024.81,
08132013,095542.996,1026.23,1024.83,
08132013,095544.010,1026.25,1024.85,
08132013,095545.024,1026.25,1024.85,
08132013,095546.039,1026.24,1024.84,
08132013,095547.053,1026.23,1024.83,
08132013,095548.067,1026.23,1024.83,
08132013,095549.081,1026.24,1024.84,
08132013,095550.095,1026.25,1024.85,
08132013,095551.109,1026.25,1024.85,
08132013,095552.123,1026.26,1024.86,
08132013,095553.137,1026.26,1024.86,
08132013,095554.151,1026.25,1024.85,
08132013,095555.165,1026.2,1024.8,
08132013,095556.179,1026.16,1024.76,
08132013,095557.193,1026.14,1024.74,
08132013,095558.207,1026.19,1024.79,
08132013,095559.221,1026.19,1024.79,
08132013,095600.235,1026.27,1024.87,
08132013,095601.249,1026.3,1024.9,
08132013,095602.263,1026.28,1024.88,
08132013,095603.277,1026.22,1024.82,
08132013,095604.291,1026.16,1024.76,
08132013,095605.305,1026.16,1024.76,
08132013,095606.319,1026.2,1024.8,
08132013,095607.333,1026.23,1024.83,
08132013,095608.348,1026.24,1024.84,
08132013,095609.362,1026.25,1024.85,
08132013,095610.376,1026.25,1024.85,
08132013,095611.390,1026.25,1024.85,
08132013,095612.404,1026.25,1024.85,
08132013,095613.418,1026.22,1024.82,
08132013,095614.432,1026.2,1024.8,
08132013,095615.446,1026.19,1024.79,
08132013,095616.460,1026.19,1024.79,
08132013,095617.474,1026.21,1024.81,
08132013,095618.488,1026.23,1024.83,
08132013,095619.502,1026.24,1024.84,
08132013,095620.516,1026.24,1024.84,
08132013,095621.530,1026.24,1024.84,
08132013,095622.544,1026.24,1024.84,
08132013,095623.558,1026.25,1024.85,
08132013,095624.572,1026.25,1024.85,
08132013,095625.602,1026.26,1024.86,
08132013,095626.616,1026.25,1024.85,
08132013,095627.630,1026.22,1024.82,
08132013,095628.644,1026.21,1024.81,
08132013,095629.658,1026.21,1024.81,
08132013,095630.672,1026.21,1024.81,
08132013,095631.686,1026.21,1024.81,
08132013,095632.700,1026.21,1024.81,
08132013,095633.714,1026.22,1024.82,
08132013,095634.728,1026.23,1024.83,
08132013,095635.742,1026.24,1024.84,
08132013,095636.756,1026.25,1024.85,
08132013,095637.770,1026.25,1024.85,
08132013,095638.784,1026.23,1024.83,
08132013,095639.799,1026.21,1024.81,
08132013,095640.813,1026.21,1024.81,
08132013,095641.827,1026.24,1024.84,
08132013,095642.841,1026.24,1024.84,
08132013,095643.855,1026.25,1024.85,
08132013,095644.869,1026.25,1024.85,
08132013,095645.883,1026.22,1024.82,
08132013,095646.897,1026.2,1024.8,
08132013,095647.911,1026.2,1024.8,
08132013,095648.925,1026.2,1024.8,
08132013,095649.939,1026.21,1024.81,
08132013,095650.953,1026.21,1024.81,
08132013,095651.967,1026.24,1024.84,
08132013,095652.981,1026.27,1024.87,
08132013,095653.995,1026.27,1024.87,
08132013,095655.009,1026.29,1024.89,
08132013,095656.023,1026.28,1024.88,
08132013,095657.037,1026.26,1024.86,
08132013,095658.051,1026.23,1024.83,
08132013,095659.065,1026.22,1024.82,
08132013,095700.079,1026.21,1024.81,
08132013,095701.093,1026.21,1024.81,
08132013,095702.108,1026.22,1024.82,
08132013,095703.122,1026.23,1024.83,
08132013,095704.136,1026.21,1024.81,
08132013,095705.150,1026.21,1024.81,
08132013,095706.164,1026.18,1024.78,
08132013,095707.178,1026.18,1024.78,
08132013,095708.192,1026.23,1024.83,
08132013,095709.206,1026.3,1024.9,
08132013,095710.220,1026.33,1024.93,
08132013,095711.234,1026.32,1024.92,
08132013,095712.248,1026.28,1024.88,
08132013,095713.262,1026.23,1024.83,
08132013,095714.276,1026.22,1024.82,
08132013,095715.290,1026.22,1024.82,
08132013,095716.304,1026.22,1024.82,
08132013,095717.318,1026.22,1024.82,
08132013,095718.332,1026.22,1024.82,
08132013,095719.346,1026.22,1024.82,
08132013,095720.360,1026.23,1024.83,
08132013,095721.374,1026.25,1024.85,
08132013,095722.388,1026.25,1024.85,
08132013,095723.402,1026.25,1024.85,
08132013,095724.417,1026.25,1024.85,
08132013,095725.431,1026.25,1024.85,
08132013,095726.445,1026.25,1024.85,
08132013,095727.459,1026.26,1024.86,
08132013,095728.473,1026.26,1024.86,
08132013,095729.487,1026.27,1024.87,
08132013,095730.501,1026.27,1024.87,
08132013,095731.515,1026.27,1024.87,
08132013,095732.529,1026.25,1024.85,
08132013,095733.543,1026.23,1024.83,
08132013,095734.557,1026.21,1024.81,
08132013,095735.571,1026.21,1024.81,
08132013,095736.585,1026.21,1024.81,
08132013,095737.599,1026.22,1024.82,
08132013,095738.613,1026.26,1024.86,
08132013,095739.627,1026.3,1024.9,
08132013,095740.641,1026.33,1024.93,
08132013,095741.655,1026.32,1024.92,
08132013,095742.669,1026.29,1024.89,
08132013,095743.683,1026.25,1024.85,
08132013,095744.697,1026.23,1024.83,
08132013,095745.711,1026.23,1024.83,
08132013,095746.726,1026.23,1024.83,
08132013,095747.740,1026.25,1024.85,
08132013,095748.754,1026.25,1024.85,
08132013,095749.768,1026.25,1024.85,
08132013,095750.782,1026.24,1024.84,
08132013,095751.796,1026.23,1024.83,
08132013,095752.810,1026.23,1024.83,
08132013,095753.824,1026.22,1024.82,
08132013,095754.838,1026.23,1024.83,
08132013,095755.852,1026.27,1024.87,
08132013,095756.866,1026.27,1024.87,
08132013,095757.880,1026.33,1024.93,
08132013,095758.894,1026.36,1024.96,
08132013,095759.908,1026.34,1024.94,
08132013,095800.922,1026.24,1024.84,
08132013,095801.936,1026.18,1024.78,
08132013,095802.950,1026.17,1024.77,
08132013,095803.980,1026.22,1024.82,
08132013,095804.994,1026.29,1024.89,
08132013,095806.008,1026.33,1024.93,
08132013,095807.022,1026.31,1024.91,
08132013,095808.036,1026.31,1024.91,
08132013,095809.050,1026.24,1024.84,
08132013,095810.064,1026.2,1024.8,
08132013,095811.078,1026.24,1024.84,
08132013,095812.092,1026.31,1024.91,
08132013,095813.106,1026.34,1024.94,
08132013,095814.120,1026.34,1024.94,
08132013,095815.134,1026.31,1024.91,
08132013,095816.148,1026.27,1024.87,
08132013,095817.163,1026.24,1024.84,
08132013,095818.177,1026.24,1024.84,
08132013,095819.191,1026.24,1024.84,
08132013,095820.205,1026.25,1024.85,
08132013,095821.219,1026.27,1024.87,
08132013,095822.233,1026.27,1024.87,
08132013,095823.247,1026.27,1024.87,
08132013,095824.261,1026.27,1024.87,
08132013,095825.275,1026.26,1024.86,
08132013,095826.289,1026.26,1024.86,
08132013,095827.303,1026.27,1024.87,
08132013,095828.317,1026.29,1024.89,
08132013,095829.347,1026.29,1024.89,
08132013,095830.361,1026.29,1024.89,
08132013,095831.375,1026.29,1024.89,
08132013,095832.389,1026.26,1024.86,
08132013,095833.403,1026.23,1024.83,
08132013,095834.417,1026.22,1024.82,
08132013,095835.431,1026.24,1024.84,
08132013,095836.445,1026.27,1024.87,
08132013,095837.459,1026.29,1024.89,
08132013,095838.473,1026.3,1024.9,
08132013,095839.487,1026.29,1024.89,
08132013,095840.501,1026.23,1024.83,
08132013,095841.515,1026.23,1024.83,
08132013,095842.529,1026.21,1024.81,
08132013,095843.543,1026.22,1024.82,
08132013,095844.557,1026.27,1024.87,
08132013,095845.571,1026.3,1024.9,
08132013,095846.585,1026.3,1024.9,
08132013,095847.599,1026.24,1024.84,
08132013,095848.614,1026.2,1024.8,
08132013,095849.628,1026.2,1024.8,
08132013,095850.642,1026.23,1024.83,
08132013,095851.656,1026.23,1024.83,
08132013,095852.670,1026.26,1024.86,
08132013,095853.684,1026.27,1024.87,
08132013,095854.698,1026.27,1024.87,
08132013,095855.712,1026.27,1024.87,
08132013,095856.741,1026.28,1024.88,
08132013,095857.756,1026.26,1024.86,
08132013,095858.770,1026.24,1024.84,
08132013,095859.784,1026.24,1024.84,
08132013,095900.798,1026.24,1024.84,
08132013,095901.812,1026.23,1024.83,
08132013,095902.826,1026.25,1024.85,
08132013,095903.840,1026.27,1024.87,
08132013,095904.854,1026.28,1024.88,
08132013,095905.868,1026.26,1024.86,
08132013,095906.882,1026.23,1024.83,
08132013,095907.896,1026.22,1024.82,
08132013,095908.910,1026.25,1024.85,
08132013,095909.924,1026.29,1024.89,
08132013,095910.938,1026.29,1024.89,
08132013,095911.952,1026.31,1024.91,
08132013,095912.966,1026.29,1024.89,
08132013,095913.980,1026.25,1024.85,
08132013,095914.994,1026.22,1024.82,
08132013,095916.008,1026.22,1024.82,
08132013,095917.022,1026.23,1024.83,
08132013,095918.036,1026.27,1024.87,
08132013,095919.050,1026.29,1024.89,
08132013,095920.065,1026.29,1024.89,
08132013,095921.079,1026.29,1024.89,
08132013,095922.093,1026.29,1024.89,
08132013,095923.107,1026.27,1024.87,
08132013,095924.121,1026.25,1024.85,
08132013,095925.135,1026.24,1024.84,
08132013,095926.149,1026.27,1024.87,
08132013,095927.163,1026.3,1024.9,
08132013,095928.177,1026.32,1024.92,
08132013,095929.191,1026.31,1024.91,
08132013,095930.205,1026.27,1024.87,
08132013,095931.219,1026.25,1024.85,
08132013,095932.233,1026.24,1024.84,
08132013,095933.247,1026.24,1024.84,
08132013,095934.261,1026.24,1024.84,
08132013,095935.275,1026.25,1024.85,
08132013,095936.289,1026.23,1024.83,
08132013,095937.303,1026.21,1024.81,
08132013,095938.317,1026.24,1024.84,
08132013,095939.331,1026.31,1024.91,
08132013,095940.345,1026.35,1024.95,
08132013,095941.359,1026.36,1024.96,
08132013,095942.374,1026.33,1024.93,
08132013,095943.388,1026.26,1024.86,
08132013,095944.402,1026.26,1024.86,
08132013,095945.416,1026.23,1024.83,
08132013,095946.430,1026.22,1024.82,
08132013,095947.444,1026.23,1024.83,
08132013,095948.458,1026.26,1024.86,
08132013,095949.472,1026.27,1024.87,
08132013,095950.486,1026.27,1024.87,
08132013,095951.500,1026.25,1024.85,
08132013,095952.514,1026.24,1024.84,
08132013,095953.528,1026.26,1024.86,
08132013,095954.542,1026.29,1024.89,
08132013,095955.556,1026.29,1024.89,
08132013,095956.570,1026.3,1024.9,
08132013,095957.584,1026.3,1024.9,
08132013,095958.598,1026.3,1024.9,
08132013,095959.612,1026.29,1024.89,
08132013,100000.626,1026.27,1024.87,
08132013,100001.640,1026.25,1024.85,
08132013,100002.654,1026.24,1024.84,
08132013,100003.668,1026.24,1024.84,
08132013,100004.683,1026.24,1024.84,
08132013,100005.697,1026.24,1024.84,
08132013,100006.711,1026.23,1024.83,
08132013,100007.725,1026.23,1024.83,
08132013,100008.739,1026.24,1024.84,
08132013,100009.753,1026.26,1024.86,
08132013,100010.767,1026.27,1024.87,
08132013,100011.781,1026.28,1024.88,
08132013,100012.795,1026.29,1024.89,
08132013,100013.809,1026.29,1024.89,
08132013,100014.823,1026.29,1024.89,
08132013,100015.837,1026.29,1024.89,
08132013,100016.851,1026.29,1024.89,
08132013,100017.865,1026.29,1024.89,
08132013,100018.879,1026.28,1024.88,
08132013,100019.893,1026.26,1024.86,
08132013,100020.907,1026.22,1024.82,
08132013,100021.921,1026.2,1024.8,
08132013,100022.935,1026.21,1024.81,
08132013,100023.949,1026.25,1024.85,
08132013,100024.963,1026.28,1024.88,
08132013,100025.977,1026.28,1024.88,
08132013,100026.992,1026.28,1024.88,
08132013,100028.006,1026.28,1024.88,
08132013,100029.020,1026.28,1024.88,
08132013,100030.034,1026.29,1024.89,
08132013,100031.048,1026.29,1024.89,
08132013,100032.062,1026.29,1024.89,
08132013,100033.076,1026.28,1024.88,
08132013,100034.090,1026.27,1024.87,
08132013,100035.104,1026.26,1024.86,
08132013,100036.118,1026.26,1024.86,
08132013,100037.132,1026.25,1024.85,
08132013,100038.146,1026.24,1024.84,
08132013,100039.160,1026.23,1024.83,
08132013,100040.174,1026.23,1024.83,
08132013,100041.188,1026.25,1024.85,
08132013,100042.202,1026.28,1024.88,
08132013,100043.216,1026.29,1024.89,
08132013,100044.230,1026.29,1024.89,
08132013,100045.244,1026.27,1024.87,
08132013,100046.258,1026.27,1024.87,
08132013,100047.272,1026.27,1024.87,
08132013,100048.286,1026.28,1024.88,
08132013,100049.301,1026.29,1024.89,
08132013,100050.315,1026.29,1024.89,
08132013,100051.329,1026.27,1024.87,
08132013,100052.343,1026.25,1024.85,
08132013,100053.357,1026.24,1024.84,
08132013,100054.371,1026.24,1024.84,
08132013,100055.385,1026.24,1024.84,
08132013,100056.399,1026.22,1024.82,
08132013,100057.413,1026.22,1024.82,
08132013,100058.427,1026.22,1024.82,
08132013,100059.441,1026.23,1024.83,
08132013,100100.455,1026.27,1024.87,
08132013,100101.469,1026.3,1024.9,
08132013,100102.483,1026.3,1024.9,
08132013,100103.497,1026.3,1024.9,
08132013,100104.511,1026.3,1024.9,
08132013,100105.525,1026.29,1024.89,
08132013,100106.539,1026.28,1024.88,
08132013,100107.553,1026.24,1024.84,
08132013,100108.567,1026.2,1024.8,
08132013,100109.581,1026.19,1024.79,
08132013,100110.595,1026.24,1024.84,
08132013,100111.610,1026.29,1024.89,
08132013,100112.624,1026.3,1024.9,
08132013,100113.638,1026.28,1024.88,
08132013,100114.652,1026.25,1024.85,
08132013,100115.666,1026.24,1024.84,
08132013,100116.680,1026.24,1024.84,
08132013,100117.694,1026.27,1024.87,
08132013,100118.708,1026.28,1024.88,
08132013,100119.722,1026.28,1024.88,
08132013,100120.736,1026.3,1024.9,
08132013,100121.750,1026.3,1024.9,
08132013,100122.764,1026.27,1024.87,
08132013,100123.778,1026.24,1024.84,
08132013,100124.792,1026.22,1024.82,
08132013,100125.806,1026.24,1024.84,
08132013,100126.820,1026.27,1024.87,
08132013,100127.834,1026.29,1024.89,
08132013,100128.848,1026.3,1024.9,
08132013,100129.862,1026.29,1024.89,
08132013,100130.876,1026.29,1024.89,
08132013,100131.890,1026.28,1024.88,
08132013,100132.920,1026.27,1024.87,
08132013,100133.934,1026.25,1024.85,
08132013,100134.948,1026.24,1024.84,
08132013,100135.962,1026.25,1024.85,
08132013,100136.976,1026.27,1024.87,
08132013,100137.990,1026.3,1024.9,
08132013,100139.004,1026.31,1024.91,
08132013,100140.018,1026.28,1024.88,
08132013,100141.032,1026.2,1024.8,
08132013,100142.047,1026.2,1024.8,
08132013,100143.061,1026.17,1024.77,
08132013,100144.075,1026.2,1024.8,
08132013,100145.089,1026.25,1024.85,
08132013,100146.103,1026.3,1024.9,
08132013,100147.117,1026.31,1024.91,
08132013,100148.131,1026.28,1024.88,
08132013,100149.145,1026.23,1024.83,
08132013,100150.159,1026.21,1024.81,
08132013,100151.173,1026.25,1024.85,
08132013,100152.187,1026.33,1024.93,
08132013,100153.201,1026.33,1024.93,
08132013,100154.215,1026.36,1024.96,
08132013,100155.229,1026.34,1024.94,
08132013,100156.243,1026.26,1024.86,
08132013,100157.257,1026.22,1024.82,
08132013,100158.271,1026.2,1024.8,
08132013,100159.285,1026.22,1024.82,
08132013,100200.299,1026.28,1024.88,
08132013,100201.313,1026.28,1024.88,
08132013,100202.327,1026.29,1024.89,
08132013,100203.341,1026.29,1024.89,
08132013,100204.356,1026.27,1024.87,
08132013,100205.370,1026.24,1024.84,
08132013,100206.384,1026.24,1024.84,
08132013,100207.398,1026.24,1024.84,
08132013,100208.412,1026.26,1024.86,
08132013,100209.426,1026.29,1024.89,
08132013,100210.440,1026.3,1024.9,
08132013,100211.454,1026.3,1024.9,
08132013,100212.468,1026.3,1024.9,
08132013,100213.482,1026.27,1024.87,
08132013,100214.496,1026.23,1024.83,
08132013,100215.510,1026.21,1024.81,
08132013,100216.524,1026.21,1024.81,
08132013,100217.538,1026.21,1024.81,
08132013,100218.552,1026.24,1024.84,
08132013,100219.566,1026.24,1024.84,
08132013,100220.580,1026.27,1024.87,
08132013,100221.594,1026.27,1024.87,
08132013,100222.608,1026.27,1024.87,
08132013,100223.622,1026.27,1024.87,
08132013,100224.636,1026.26,1024.86,
08132013,100225.650,1026.23,1024.83,
08132013,100226.665,1026.21,1024.81,
08132013,100227.694,1026.24,1024.84,
08132013,100228.708,1026.27,1024.87,
08132013,100229.722,1026.26,1024.86,
08132013,100230.736,1026.24,1024.84,
08132013,100231.750,1026.22,1024.82,
08132013,100232.764,1026.23,1024.83,
08132013,100233.778,1026.23,1024.83,
08132013,100234.792,1026.25,1024.85,
08132013,100235.807,1026.28,1024.88,
08132013,100236.821,1026.27,1024.87,
08132013,100237.835,1026.23,1024.83,
08132013,100238.849,1026.21,1024.81,
08132013,100239.863,1026.24,1024.84,
08132013,100240.877,1026.27,1024.87,
08132013,100241.891,1026.28,1024.88,
08132013,100242.905,1026.28,1024.88,
08132013,100243.919,1026.28,1024.88,
08132013,100244.933,1026.28,1024.88,
08132013,100245.947,1026.27,1024.87,
08132013,100246.961,1026.26,1024.86,
08132013,100247.975,1026.25,1024.85,
08132013,100248.989,1026.24,1024.84,
08132013,100250.003,1026.24,1024.84,
08132013,100251.017,1026.24,1024.84,
08132013,100252.031,1026.24,1024.84,
08132013,100253.045,1026.24,1024.84,
08132013,100254.059,1026.24,1024.84,
08132013,100255.073,1026.25,1024.85,
08132013,100256.087,1026.25,1024.85,
08132013,100257.101,1026.26,1024.86,
08132013,100258.116,1026.26,1024.86,
08132013,100259.130,1026.26,1024.86,
08132013,100300.144,1026.26,1024.86,
08132013,100301.158,1026.26,1024.86,
08132013,100302.172,1026.26,1024.86,
08132013,100303.186,1026.26,1024.86,
08132013,100304.200,1026.28,1024.88,
08132013,100305.214,1026.28,1024.88,
08132013,100306.228,1026.24,1024.84,
08132013,100307.242,1026.24,1024.84,
08132013,100308.256,1026.19,1024.79,
08132013,100309.270,1026.16,1024.76,
08132013,100310.284,1026.17,1024.77,
08132013,100311.298,1026.22,1024.82,
08132013,100312.312,1026.27,1024.87,
08132013,100313.326,1026.31,1024.91,
08132013,100314.340,1026.31,1024.91,
08132013,100315.354,1026.31,1024.91,
08132013,100316.368,1026.29,1024.89,
08132013,100317.382,1026.28,1024.88,
08132013,100318.396,1026.28,1024.88,
08132013,100319.410,1026.28,1024.88,
08132013,100320.425,1026.26,1024.86,
08132013,100321.454,1026.24,1024.84,
08132013,100322.468,1026.23,1024.83,
08132013,100323.482,1026.21,1024.81,
08132013,100324.496,1026.2,1024.8,
08132013,100325.510,1026.21,1024.81,
08132013,100326.524,1026.21,1024.81,
08132013,100327.538,1026.26,1024.86,
08132013,100328.552,1026.28,1024.88,
08132013,100329.567,1026.28,1024.88,
08132013,100330.581,1026.28,1024.88,
08132013,100331.595,1026.28,1024.88,
08132013,100332.609,1026.27,1024.87,
08132013,100333.623,1026.26,1024.86,
08132013,100334.637,1026.23,1024.83,
08132013,100335.651,1026.22,1024.82,
08132013,100336.665,1026.22,1024.82,
08132013,100337.679,1026.21,1024.81,
08132013,100338.693,1026.21,1024.81,
08132013,100339.707,1026.23,1024.83,
08132013,100340.721,1026.26,1024.86,
08132013,100341.735,1026.28,1024.88,
08132013,100342.749,1026.28,1024.88,
08132013,100343.763,1026.27,1024.87,
08132013,100344.777,1026.27,1024.87,
08132013,100345.791,1026.27,1024.87,
08132013,100346.805,1026.27,1024.87,
08132013,100347.819,1026.27,1024.87,
08132013,100348.833,1026.27,1024.87,
08132013,100349.847,1026.27,1024.87,
08132013,100350.861,1026.26,1024.86,
08132013,100351.876,1026.23,1024.83,
08132013,100352.890,1026.21,1024.81,
08132013,100353.904,1026.23,1024.83,
08132013,100354.918,1026.26,1024.86,
08132013,100355.932,1026.27,1024.87,
08132013,100356.946,1026.25,1024.85,
08132013,100357.960,1026.23,1024.83,
08132013,100358.974,1026.23,1024.83,
08132013,100359.988,1026.25,1024.85,
08132013,100401.002,1026.3,1024.9,
08132013,100402.016,1026.34,1024.94,
08132013,100403.030,1026.33,1024.93,
08132013,100404.044,1026.24,1024.84,
08132013,100405.058,1026.15,1024.75,
08132013,100406.072,1026.13,1024.73,
08132013,100407.086,1026.17,1024.77,
08132013,100408.100,1026.25,1024.85,
08132013,100409.114,1026.29,1024.89,
08132013,100410.128,1026.29,1024.89,
08132013,100411.142,1026.3,1024.9,
08132013,100412.156,1026.28,1024.88,
08132013,100413.170,1026.25,1024.85,
08132013,100414.185,1026.24,1024.84,
08132013,100415.199,1026.25,1024.85,
08132013,100416.213,1026.29,1024.89,
08132013,100417.227,1026.31,1024.91,
08132013,100418.241,1026.26,1024.86,
08132013,100419.255,1026.21,1024.81,
08132013,100420.269,1026.2,1024.8,
08132013,100421.283,1026.2,1024.8,
08132013,100422.297,1026.21,1024.81,
08132013,100423.311,1026.24,1024.84,
08132013,100424.325,1026.25,1024.85,
08132013,100425.339,1026.24,1024.84,
08132013,100426.353,1026.23,1024.83,
08132013,100427.367,1026.22,1024.82,
08132013,100428.381,1026.23,1024.83,
08132013,100429.395,1026.24,1024.84,
08132013,100430.409,1026.25,1024.85,
08132013,100431.423,1026.26,1024.86,
08132013,100432.437,1026.26,1024.86,
08132013,100433.451,1026.26,1024.86,
08132013,100434.465,1026.25,1024.85,
08132013,100435.479,1026.25,1024.85,
08132013,100436.494,1026.25,1024.85,
08132013,100437.508,1026.24,1024.84,
08132013,100438.522,1026.23,1024.83,
08132013,100439.536,1026.23,1024.83,
08132013,100440.550,1026.25,1024.85,
08132013,100441.564,1026.28,1024.88,
08132013,100442.578,1026.28,1024.88,
08132013,100443.592,1026.29,1024.89,
08132013,100444.606,1026.26,1024.86,
08132013,100445.620,1026.22,1024.82,
08132013,100446.634,1026.21,1024.81,
08132013,100447.648,1026.22,1024.82,
08132013,100448.662,1026.24,1024.84,
08132013,100449.676,1026.25,1024.85,
08132013,100450.690,1026.25,1024.85,
08132013,100451.704,1026.25,1024.85,
08132013,100452.718,1026.28,1024.88,
08132013,100453.732,1026.28,1024.88,
08132013,100454.746,1026.29,1024.89,
08132013,100455.776,1026.26,1024.86,
08132013,100456.790,1026.21,1024.81,
08132013,100457.804,1026.21,1024.81,
08132013,100458.818,1026.24,1024.84,
08132013,100459.832,1026.28,1024.88,
08132013,100500.846,1026.28,1024.88,
08132013,100501.860,1026.28,1024.88,
08132013,100502.874,1026.27,1024.87,
08132013,100503.888,1026.26,1024.86,
08132013,100504.902,1026.24,1024.84,
08132013,100505.916,1026.23,1024.83,
08132013,100506.930,1026.22,1024.82,
08132013,100507.945,1026.24,1024.84,
08132013,100508.959,1026.3,1024.9,
08132013,100509.973,1026.32,1024.92,
08132013,100510.987,1026.28,1024.88,
08132013,100512.001,1026.28,1024.88,
08132013,100513.015,1026.23,1024.83,
08132013,100514.029,1026.22,1024.82,
08132013,100515.043,1026.21,1024.81,
08132013,100516.057,1026.22,1024.82,
08132013,100517.071,1026.22,1024.82,
08132013,100518.085,1026.23,1024.83,
08132013,100519.099,1026.25,1024.85,
08132013,100520.113,1026.27,1024.87,
08132013,100521.127,1026.28,1024.88,
08132013,100522.141,1026.29,1024.89,
08132013,100523.155,1026.29,1024.89,
08132013,100524.169,1026.27,1024.87,
08132013,100525.183,1026.24,1024.84,
08132013,100526.197,1026.22,1024.82,
08132013,100527.211,1026.21,1024.81,
08132013,100528.225,1026.22,1024.82,
08132013,100529.239,1026.26,1024.86,
08132013,100530.254,1026.29,1024.89,
08132013,100531.268,1026.3,1024.9,
08132013,100532.282,1026.29,1024.89,
08132013,100533.296,1026.26,1024.86,
08132013,100534.310,1026.26,1024.86,
08132013,100535.324,1026.23,1024.83,
08132013,100536.338,1026.23,1024.83,
08132013,100537.352,1026.25,1024.85,
08132013,100538.366,1026.29,1024.89,
08132013,100539.380,1026.32,1024.92,
08132013,100540.394,1026.32,1024.92,
08132013,100541.408,1026.28,1024.88,
08132013,100542.422,1026.24,1024.84,
08132013,100543.436,1026.21,1024.81,
08132013,100544.450,1026.21,1024.81,
08132013,100545.464,1026.21,1024.81,
08132013,100546.478,1026.21,1024.81,
08132013,100547.492,1026.22,1024.82,
08132013,100548.506,1026.26,1024.86,
08132013,100549.520,1026.28,1024.88,
08132013,100550.534,1026.3,1024.9,
08132013,100551.548,1026.31,1024.91,
08132013,100552.563,1026.28,1024.88,
08132013,100553.577,1026.23,1024.83,
08132013,100554.591,1026.22,1024.82,
08132013,100555.605,1026.22,1024.82,
08132013,100556.619,1026.22,1024.82,
08132013,100557.648,1026.23,1024.83,
08132013,100558.662,1026.25,1024.85,
08132013,100559.676,1026.25,1024.85,
08132013,100600.691,1026.25,1024.85,
08132013,100601.705,1026.25,1024.85,
08132013,100602.719,1026.25,1024.85,
08132013,100603.733,1026.25,1024.85,
08132013,100604.747,1026.25,1024.85,
08132013,100605.761,1026.25,1024.85,
08132013,100606.775,1026.25,1024.85,
08132013,100607.789,1026.28,1024.88,
08132013,100608.803,1026.29,1024.89,
08132013,100609.817,1026.27,1024.87,
08132013,100610.831,1026.25,1024.85,
08132013,100611.845,1026.26,1024.86,
08132013,100612.859,1026.28,1024.88,
08132013,100613.873,1026.29,1024.89,
08132013,100614.887,1026.28,1024.88,
08132013,100615.901,1026.23,1024.83,
08132013,100616.915,1026.23,1024.83,
08132013,100617.929,1026.21,1024.81,
08132013,100618.943,1026.22,1024.82,
08132013,100619.957,1026.26,1024.86,
08132013,100620.971,1026.29,1024.89,
08132013,100621.985,1026.3,1024.9,
08132013,100623.000,1026.3,1024.9,
08132013,100624.014,1026.28,1024.88,
08132013,100625.028,1026.26,1024.86,
08132013,100626.042,1026.26,1024.86,
08132013,100627.056,1026.25,1024.85,
08132013,100628.070,1026.26,1024.86,
08132013,100629.084,1026.28,1024.88,
08132013,100630.098,1026.29,1024.89,
08132013,100631.112,1026.28,1024.88,
08132013,100632.126,1026.23,1024.83,
08132013,100633.140,1026.21,1024.81,
08132013,100634.154,1026.22,1024.82,
08132013,100635.168,1026.24,1024.84,
08132013,100636.182,1026.24,1024.84,
08132013,100637.196,1026.26,1024.86,
08132013,100638.210,1026.27,1024.87,
08132013,100639.224,1026.28,1024.88,
08132013,100640.238,1026.26,1024.86,
08132013,100641.252,1026.24,1024.84,
08132013,100642.266,1026.23,1024.83,
08132013,100643.280,1026.23,1024.83,
08132013,100644.294,1026.25,1024.85,
08132013,100645.309,1026.28,1024.88,
08132013,100646.323,1026.28,1024.88,
08132013,100647.337,1026.28,1024.88,
08132013,100648.351,1026.23,1024.83,
08132013,100649.365,1026.2,1024.8,
08132013,100650.379,1026.2,1024.8,
08132013,100651.393,1026.25,1024.85,
08132013,100652.407,1026.28,1024.88,
08132013,100653.421,1026.28,1024.88,
08132013,100654.435,1026.25,1024.85,
08132013,100655.449,1026.23,1024.83,
08132013,100656.463,1026.25,1024.85,
08132013,100657.477,1026.29,1024.89,
08132013,100658.491,1026.29,1024.89,
08132013,100659.505,1026.31,1024.91,
08132013,100700.519,1026.3,1024.9,
08132013,100701.533,1026.26,1024.86,
08132013,100702.547,1026.26,1024.86,
08132013,100703.561,1026.25,1024.85,
08132013,100704.575,1026.24,1024.84,
08132013,100705.589,1026.24,1024.84,
08132013,100706.603,1026.26,1024.86,
08132013,100707.618,1026.29,1024.89,
08132013,100708.632,1026.29,1024.89,
08132013,100709.646,1026.3,1024.9,
08132013,100710.660,1026.28,1024.88,
08132013,100711.674,1026.25,1024.85,
08132013,100712.688,1026.24,1024.84,
08132013,100713.702,1026.25,1024.85,
08132013,100714.716,1026.29,1024.89,
08132013,100715.730,1026.31,1024.91,
08132013,100716.744,1026.31,1024.91,
08132013,100717.758,1026.28,1024.88,
08132013,100718.772,1026.25,1024.85,
08132013,100719.786,1026.25,1024.85,
08132013,100720.800,1026.23,1024.83,
08132013,100721.814,1026.23,1024.83,
08132013,100722.828,1026.23,1024.83,
08132013,100723.842,1026.23,1024.83,
08132013,100724.856,1026.23,1024.83,
08132013,100725.870,1026.24,1024.84,
08132013,100726.884,1026.29,1024.89,
08132013,100727.898,1026.34,1024.94,
08132013,100728.912,1026.33,1024.93,
08132013,100729.927,1026.28,1024.88,
08132013,100730.941,1026.28,1024.88,
08132013,100731.955,1026.25,1024.85,
08132013,100732.969,1026.24,1024.84,
08132013,100733.983,1026.23,1024.83,
08132013,100734.997,1026.23,1024.83,
08132013,100736.011,1026.23,1024.83,
08132013,100737.025,1026.24,1024.84,
08132013,100738.039,1026.26,1024.86,
08132013,100739.053,1026.27,1024.87,
08132013,100740.067,1026.27,1024.87,
08132013,100741.081,1026.26,1024.86,
08132013,100742.095,1026.26,1024.86,
08132013,100743.109,1026.23,1024.83,
08132013,100744.123,1026.23,1024.83,
08132013,100745.137,1026.25,1024.85,
08132013,100746.151,1026.3,1024.9,
08132013,100747.165,1026.33,1024.93,
08132013,100748.179,1026.32,1024.92,
08132013,100749.193,1026.26,1024.86,
08132013,100750.223,1026.2,1024.8,
08132013,100751.237,1026.18,1024.78,
08132013,100752.251,1026.19,1024.79,
08132013,100753.265,1026.19,1024.79,
08132013,100754.279,1026.22,1024.82,
08132013,100755.293,1026.25,1024.85,
08132013,100756.307,1026.27,1024.87,
08132013,100757.321,1026.3,1024.9,
08132013,100758.335,1026.31,1024.91,
08132013,100759.349,1026.32,1024.92,
08132013,100800.363,1026.3,1024.9,
08132013,100801.378,1026.3,1024.9,
08132013,100802.392,1026.25,1024.85,
08132013,100803.406,1026.21,1024.81,
08132013,100804.420,1026.2,1024.8,
08132013,100805.434,1026.22,1024.82,
08132013,100806.448,1026.26,1024.86,
08132013,100807.462,1026.28,1024.88,
08132013,100808.476,1026.28,1024.88,
08132013,100809.505,1026.28,1024.88,
08132013,100810.520,1026.28,1024.88,
08132013,100811.534,1026.28,1024.88,
08132013,100812.548,1026.28,1024.88,
08132013,100813.562,1026.29,1024.89,
08132013,100814.576,1026.3,1024.9,
08132013,100815.590,1026.3,1024.9,
08132013,100816.604,1026.27,1024.87,
08132013,100817.618,1026.24,1024.84,
08132013,100818.632,1026.23,1024.83,
08132013,100819.646,1026.23,1024.83,
08132013,100820.660,1026.24,1024.84,
08132013,100821.674,1026.25,1024.85,
08132013,100822.688,1026.25,1024.85,
08132013,100823.702,1026.26,1024.86,
08132013,100824.716,1026.29,1024.89,
08132013,100825.730,1026.31,1024.91,
08132013,100826.744,1026.31,1024.91,
08132013,100827.758,1026.3,1024.9,
08132013,100828.772,1026.28,1024.88,
08132013,100829.786,1026.28,1024.88,
08132013,100830.800,1026.28,1024.88,
08132013,100831.814,1026.26,1024.86,
08132013,100832.829,1026.24,1024.84,
08132013,100833.843,1026.24,1024.84,
08132013,100834.857,1026.23,1024.83,
08132013,100835.871,1026.22,1024.82,
08132013,100836.885,1026.21,1024.81,
08132013,100837.899,1026.23,1024.83,
08132013,100838.913,1026.3,1024.9,
08132013,100839.927,1026.37,1024.97,
08132013,100840.941,1026.39,1024.99,
08132013,100841.955,1026.36,1024.96,
08132013,100842.969,1026.27,1024.87,
08132013,100843.983,1026.23,1024.83,
08132013,100844.997,1026.23,1024.83,
08132013,100846.011,1026.22,1024.82,
08132013,100847.025,1026.24,1024.84,
08132013,100848.039,1026.25,1024.85,
08132013,100849.053,1026.25,1024.85,
08132013,100850.067,1026.24,1024.84,
08132013,100851.081,1026.25,1024.85,
08132013,100852.095,1026.29,1024.89,
08132013,100853.109,1026.32,1024.92,
08132013,100854.123,1026.33,1024.93,
08132013,100855.138,1026.3,1024.9,
08132013,100856.152,1026.3,1024.9,
08132013,100857.166,1026.27,1024.87,
08132013,100858.180,1026.27,1024.87,
08132013,100859.194,1026.26,1024.86,
08132013,100900.208,1026.25,1024.85,
08132013,100901.222,1026.23,1024.83,
08132013,100902.236,1026.23,1024.83,
08132013,100903.250,1026.24,1024.84,
08132013,100904.264,1026.28,1024.88,
08132013,100905.278,1026.29,1024.89,
08132013,100906.292,1026.29,1024.89,
08132013,100907.306,1026.29,1024.89,
08132013,100908.320,1026.28,1024.88,
08132013,100909.334,1026.27,1024.87,
08132013,100910.348,1026.28,1024.88,
08132013,100911.362,1026.29,1024.89,
08132013,100912.376,1026.29,1024.89,
08132013,100913.390,1026.28,1024.88,
08132013,100914.404,1026.26,1024.86,
08132013,100915.418,1026.24,1024.84,
08132013,100916.432,1026.23,1024.83,
08132013,100917.447,1026.24,1024.84,
08132013,100918.461,1026.24,1024.84,
08132013,100919.475,1026.3,1024.9,
08132013,100920.489,1026.32,1024.92,
08132013,100921.503,1026.33,1024.93,
08132013,100922.517,1026.31,1024.91,
08132013,100923.531,1026.29,1024.89,
08132013,100924.545,1026.28,1024.88,
08132013,100925.559,1026.28,1024.88,
08132013,100926.573,1026.27,1024.87,
08132013,100927.587,1026.26,1024.86,
08132013,100928.601,1026.24,1024.84,
08132013,100929.615,1026.23,1024.83,
08132013,100930.629,1026.23,1024.83,
08132013,100931.643,1026.26,1024.86,
08132013,100932.657,1026.3,1024.9,
08132013,100933.671,1026.3,1024.9,
08132013,100934.685,1026.29,1024.89,
08132013,100935.699,1026.29,1024.89,
08132013,100936.713,1026.29,1024.89,
08132013,100937.727,1026.29,1024.89,
08132013,100938.741,1026.29,1024.89,
08132013,100939.756,1026.27,1024.87,
08132013,100940.770,1026.26,1024.86,
08132013,100941.784,1026.26,1024.86,
08132013,100942.798,1026.25,1024.85,
08132013,100943.812,1026.25,1024.85,
08132013,100944.826,1026.25,1024.85,
08132013,100945.840,1026.26,1024.86,
08132013,100946.854,1026.28,1024.88,
08132013,100947.868,1026.28,1024.88,
08132013,100948.882,1026.29,1024.89,
08132013,100949.896,1026.28,1024.88,
08132013,100950.910,1026.26,1024.86,
08132013,100951.924,1026.27,1024.87,
08132013,100952.938,1026.3,1024.9,
08132013,100953.952,1026.31,1024.91,
08132013,100954.966,1026.29,1024.89,
08132013,100955.980,1026.24,1024.84,
08132013,100956.994,1026.24,1024.84,
08132013,100958.008,1026.27,1024.87,
08132013,100959.022,1026.27,1024.87,
08132013,101000.036,1026.3,1024.9,
08132013,101001.050,1026.29,1024.89,
08132013,101002.065,1026.25,1024.85,
08132013,101003.079,1026.24,1024.84,
08132013,101004.093,1026.28,1024.88,
08132013,101005.107,1026.31,1024.91,
08132013,101006.121,1026.32,1024.92,
08132013,101007.135,1026.29,1024.89,
08132013,101008.149,1026.26,1024.86,
08132013,101009.163,1026.24,1024.84,
08132013,101010.177,1026.24,1024.84,
08132013,101011.191,1026.24,1024.84,
08132013,101012.205,1026.24,1024.84,
08132013,101013.219,1026.26,1024.86,
08132013,101014.233,1026.29,1024.89,
08132013,101015.247,1026.3,1024.9,
08132013,101016.261,1026.3,1024.9,
08132013,101017.275,1026.28,1024.88,
08132013,101018.289,1026.27,1024.87,
08132013,101019.303,1026.27,1024.87,
08132013,101020.317,1026.26,1024.86,
08132013,101021.331,1026.26,1024.86,
08132013,101022.345,1026.26,1024.86,
08132013,101023.359,1026.25,1024.85,
08132013,101024.389,1026.24,1024.84,
08132013,101025.403,1026.25,1024.85,
08132013,101026.417,1026.28,1024.88,
08132013,101027.431,1026.32,1024.92,
08132013,101028.445,1026.32,1024.92,
08132013,101029.459,1026.25,1024.85,
08132013,101030.473,1026.22,1024.82,
08132013,101031.487,1026.22,1024.82,
08132013,101032.502,1026.21,1024.81,
08132013,101033.516,1026.22,1024.82,
08132013,101034.530,1026.24,1024.84,
08132013,101035.544,1026.27,1024.87,
08132013,101036.558,1026.3,1024.9,
08132013,101037.572,1026.28,1024.88,
08132013,101038.586,1026.23,1024.83,
08132013,101039.600,1026.2,1024.8,
08132013,101040.614,1026.25,1024.85,
08132013,101041.628,1026.34,1024.94,
08132013,101042.642,1026.34,1024.94,
08132013,101043.656,1026.39,1024.99,
08132013,101044.670,1026.36,1024.96,
08132013,101045.684,1026.27,1024.87,
08132013,101046.714,1026.21,1024.81,
08132013,101047.728,1026.19,1024.79,
08132013,101048.742,1026.2,1024.8,
08132013,101049.756,1026.24,1024.84,
08132013,101050.770,1026.25,1024.85,
08132013,101051.784,1026.26,1024.86,
08132013,101052.814,1026.27,1024.87,
08132013,101053.828,1026.27,1024.87,
08132013,101054.842,1026.27,1024.87,
08132013,101055.856,1026.29,1024.89,
08132013,101056.885,1026.3,1024.9,
08132013,101057.899,1026.3,1024.9,
08132013,101058.913,1026.28,1024.88,
08132013,101059.928,1026.28,1024.88,
08132013,101100.942,1026.28,1024.88,
08132013,101101.956,1026.28,1024.88,
08132013,101102.970,1026.28,1024.88,
08132013,101103.984,1026.27,1024.87,
08132013,101104.998,1026.26,1024.86,
08132013,101106.012,1026.25,1024.85,
08132013,101107.026,1026.25,1024.85,
08132013,101108.040,1026.24,1024.84,
08132013,101109.054,1026.25,1024.85,
08132013,101110.068,1026.27,1024.87,
08132013,101111.082,1026.29,1024.89,
08132013,101112.096,1026.31,1024.91,
08132013,101113.110,1026.31,1024.91,
08132013,101114.124,1026.33,1024.93,
08132013,101115.138,1026.34,1024.94,
08132013,101116.152,1026.31,1024.91,
08132013,101117.166,1026.26,1024.86,
08132013,101118.180,1026.22,1024.82,
08132013,101119.194,1026.2,1024.8,
08132013,101120.208,1026.21,1024.81,
08132013,101121.222,1026.23,1024.83,
08132013,101122.237,1026.25,1024.85,
08132013,101123.251,1026.27,1024.87,
08132013,101124.265,1026.27,1024.87,
08132013,101125.279,1026.3,1024.9,
08132013,101126.293,1026.32,1024.92,
08132013,101127.307,1026.32,1024.92,
08132013,101128.321,1026.31,1024.91,
08132013,101129.335,1026.31,1024.91,
08132013,101130.349,1026.31,1024.91,
08132013,101131.363,1026.3,1024.9,
08132013,101132.377,1026.28,1024.88,
08132013,101133.391,1026.26,1024.86,
08132013,101134.405,1026.25,1024.85,
08132013,101135.419,1026.25,1024.85,
08132013,101136.433,1026.25,1024.85,
08132013,101137.447,1026.27,1024.87,
08132013,101138.461,1026.29,1024.89,
08132013,101139.475,1026.29,1024.89,
08132013,101140.489,1026.3,1024.9,
08132013,101141.503,1026.29,1024.89,
08132013,101142.517,1026.28,1024.88,
08132013,101143.531,1026.28,1024.88,
08132013,101144.546,1026.29,1024.89,
08132013,101145.560,1026.29,1024.89,
08132013,101146.574,1026.3,1024.9,
08132013,101147.588,1026.3,1024.9,
08132013,101148.602,1026.29,1024.89,
08132013,101149.616,1026.27,1024.87,
08132013,101150.630,1026.27,1024.87,
08132013,101151.644,1026.27,1024.87,
08132013,101152.658,1026.28,1024.88,
08132013,101153.672,1026.28,1024.88,
08132013,101154.686,1026.27,1024.87,
08132013,101155.700,1026.26,1024.86,
08132013,101156.714,1026.26,1024.86,
08132013,101157.728,1026.29,1024.89,
08132013,101158.742,1026.32,1024.92,
08132013,101159.756,1026.34,1024.94,
08132013,101200.770,1026.33,1024.93,
08132013,101201.784,1026.29,1024.89,
08132013,101202.798,1026.25,1024.85,
08132013,101203.812,1026.25,1024.85,
08132013,101204.826,1026.3,1024.9,
08132013,101205.840,1026.35,1024.95,
08132013,101206.855,1026.36,1024.96,
08132013,101207.869,1026.36,1024.96,
08132013,101208.883,1026.31,1024.91,
08132013,101209.897,1026.25,1024.85,
08132013,101210.911,1026.23,1024.83,
08132013,101211.925,1026.23,1024.83,
08132013,101212.939,1026.25,1024.85,
08132013,101213.953,1026.27,1024.87,
08132013,101214.967,1026.28,1024.88,
08132013,101215.981,1026.29,1024.89,
08132013,101216.995,1026.29,1024.89,
08132013,101218.009,1026.28,1024.88,
08132013,101219.023,1026.28,1024.88,
08132013,101220.037,1026.28,1024.88,
08132013,101221.051,1026.28,1024.88,
08132013,101222.065,1026.28,1024.88,
08132013,101223.079,1026.28,1024.88,
08132013,101224.093,1026.28,1024.88,
08132013,101225.107,1026.28,1024.88,
08132013,101226.121,1026.28,1024.88,
08132013,101227.135,1026.28,1024.88,
08132013,101228.149,1026.28,1024.88,
08132013,101229.164,1026.28,1024.88,
08132013,101230.178,1026.3,1024.9,
08132013,101231.192,1026.32,1024.92,
08132013,101232.206,1026.32,1024.92,
08132013,101233.220,1026.3,1024.9,
08132013,101234.234,1026.26,1024.86,
08132013,101235.248,1026.25,1024.85,
08132013,101236.262,1026.25,1024.85,
08132013,101237.276,1026.27,1024.87,
08132013,101238.290,1026.27,1024.87,
08132013,101239.304,1026.29,1024.89,
08132013,101240.318,1026.3,1024.9,
08132013,101241.332,1026.3,1024.9,
08132013,101242.346,1026.31,1024.91,
08132013,101243.360,1026.31,1024.91,
08132013,101244.374,1026.3,1024.9,
08132013,101245.388,1026.29,1024.89,
08132013,101246.402,1026.28,1024.88,
08132013,101247.416,1026.28,1024.88,
08132013,101248.430,1026.3,1024.9,
08132013,101249.444,1026.31,1024.91,
08132013,101250.458,1026.3,1024.9,
08132013,101251.473,1026.28,1024.88,
08132013,101252.487,1026.24,1024.84,
08132013,101253.501,1026.24,1024.84,
08132013,101254.515,1026.29,1024.89,
08132013,101255.529,1026.32,1024.92,
08132013,101256.543,1026.32,1024.92,
08132013,101257.557,1026.31,1024.91,
08132013,101258.571,1026.31,1024.91,
08132013,101259.585,1026.31,1024.91,
08132013,101300.599,1026.3,1024.9,
08132013,101301.613,1026.3,1024.9,
08132013,101302.643,1026.28,1024.88,
08132013,101303.657,1026.25,1024.85,
08132013,101304.671,1026.23,1024.83,
08132013,101305.685,1026.25,1024.85,
08132013,101306.699,1026.31,1024.91,
08132013,101307.713,1026.33,1024.93,
08132013,101308.727,1026.33,1024.93,
08132013,101309.741,1026.31,1024.91,
08132013,101310.755,1026.31,1024.91,
08132013,101311.769,1026.29,1024.89,
08132013,101312.783,1026.28,1024.88,
08132013,101313.797,1026.29,1024.89,
08132013,101314.811,1026.3,1024.9,
08132013,101315.825,1026.29,1024.89,
08132013,101316.839,1026.29,1024.89,
08132013,101317.853,1026.28,1024.88,
08132013,101318.867,1026.29,1024.89,
08132013,101319.881,1026.29,1024.89,
08132013,101320.895,1026.29,1024.89,
08132013,101321.910,1026.29,1024.89,
08132013,101322.924,1026.29,1024.89,
08132013,101323.938,1026.28,1024.88,
08132013,101324.952,1026.29,1024.89,
08132013,101325.966,1026.3,1024.9,
08132013,101326.980,1026.31,1024.91,
08132013,101328.072,1026.31,1024.91,
08132013,101329.086,1026.31,1024.91,
08132013,101330.100,1026.31,1024.91,
08132013,101331.114,1026.3,1024.9,
08132013,101332.128,1026.27,1024.87,
08132013,101333.142,1026.27,1024.87,
08132013,101334.156,1026.23,1024.83,
08132013,101335.170,1026.23,1024.83,
08132013,101336.184,1026.26,1024.86,
08132013,101337.198,1026.29,1024.89,
08132013,101338.212,1026.3,1024.9,
08132013,101339.226,1026.31,1024.91,
08132013,101340.240,1026.3,1024.9,
08132013,101341.254,1026.28,1024.88,
08132013,101342.268,1026.28,1024.88,
08132013,101343.282,1026.3,1024.9,
08132013,101344.297,1026.3,1024.9,
08132013,101345.311,1026.31,1024.91,
08132013,101346.325,1026.32,1024.92,
08132013,101347.339,1026.32,1024.92,
08132013,101348.353,1026.31,1024.91,
08132013,101349.367,1026.3,1024.9,
08132013,101350.381,1026.28,1024.88,
08132013,101351.395,1026.25,1024.85,
08132013,101352.409,1026.24,1024.84,
08132013,101353.423,1026.28,1024.88,
08132013,101354.437,1026.28,1024.88,
08132013,101355.451,1026.34,1024.94,
08132013,101356.465,1026.35,1024.95,
08132013,101357.479,1026.36,1024.96,
08132013,101358.493,1026.35,1024.95,
08132013,101359.507,1026.33,1024.93,
08132013,101400.521,1026.3,1024.9,
08132013,101401.535,1026.28,1024.88,
08132013,101402.549,1026.28,1024.88,
08132013,101403.563,1026.28,1024.88,
08132013,101404.577,1026.28,1024.88,
08132013,101405.591,1026.27,1024.87,
08132013,101406.606,1026.25,1024.85,
08132013,101407.620,1026.25,1024.85,
08132013,101408.634,1026.26,1024.86,
08132013,101409.648,1026.27,1024.87,
08132013,101410.662,1026.29,1024.89,
08132013,101411.676,1026.32,1024.92,
08132013,101412.690,1026.34,1024.94,
08132013,101413.704,1026.34,1024.94,
08132013,101414.718,1026.34,1024.94,
08132013,101415.732,1026.32,1024.92,
08132013,101416.746,1026.3,1024.9,
08132013,101417.760,1026.29,1024.89,
08132013,101418.774,1026.28,1024.88,
08132013,101419.788,1026.28,1024.88,
08132013,101420.802,1026.26,1024.86,
08132013,101421.816,1026.24,1024.84,
08132013,101422.830,1026.24,1024.84,
08132013,101423.844,1026.25,1024.85,
08132013,101424.858,1026.25,1024.85,
08132013,101425.872,1026.3,1024.9,
08132013,101426.886,1026.33,1024.93,
08132013,101427.900,1026.34,1024.94,
08132013,101428.915,1026.34,1024.94,
08132013,101429.929,1026.34,1024.94,
08132013,101430.943,1026.32,1024.92,
08132013,101431.957,1026.3,1024.9,
08132013,101432.971,1026.29,1024.89,
08132013,101433.985,1026.28,1024.88,
08132013,101434.999,1026.27,1024.87,
08132013,101436.013,1026.27,1024.87,
08132013,101437.027,1026.27,1024.87,
08132013,101438.041,1026.26,1024.86,
08132013,101439.055,1026.27,1024.87,
08132013,101440.069,1026.31,1024.91,
08132013,101441.083,1026.35,1024.95,
08132013,101442.097,1026.35,1024.95,
08132013,101443.111,1026.32,1024.92,
08132013,101444.125,1026.29,1024.89,
08132013,101445.139,1026.29,1024.89,
08132013,101446.153,1026.3,1024.9,
08132013,101447.167,1026.3,1024.9,
08132013,101448.181,1026.3,1024.9,
08132013,101449.195,1026.28,1024.88,
08132013,101450.209,1026.27,1024.87,
08132013,101451.224,1026.26,1024.86,
08132013,101452.238,1026.27,1024.87,
08132013,101453.252,1026.29,1024.89,
08132013,101454.266,1026.3,1024.9,
08132013,101455.280,1026.31,1024.91,
08132013,101456.294,1026.31,1024.91,
08132013,101457.308,1026.31,1024.91,
08132013,101458.322,1026.31,1024.91,
08132013,101459.336,1026.31,1024.91,
08132013,101500.350,1026.3,1024.9,
08132013,101501.364,1026.31,1024.91,
08132013,101502.378,1026.32,1024.92,
08132013,101503.392,1026.32,1024.92,
08132013,101504.406,1026.3,1024.9,
08132013,101505.420,1026.3,1024.9,
08132013,101506.434,1026.29,1024.89,
08132013,101507.448,1026.29,1024.89,
08132013,101508.462,1026.29,1024.89,
08132013,101509.476,1026.28,1024.88,
08132013,101510.490,1026.3,1024.9,
08132013,101511.504,1026.34,1024.94,
08132013,101512.518,1026.35,1024.95,
08132013,101513.533,1026.35,1024.95,
08132013,101514.547,1026.32,1024.92,
08132013,101515.561,1026.31,1024.91,
08132013,101516.575,1026.3,1024.9,
08132013,101517.589,1026.3,1024.9,
08132013,101518.603,1026.29,1024.89,
08132013,101519.617,1026.29,1024.89,
08132013,101520.631,1026.27,1024.87,
08132013,101521.645,1026.27,1024.87,
08132013,101522.659,1026.28,1024.88,
08132013,101523.673,1026.3,1024.9,
08132013,101524.687,1026.31,1024.91,
08132013,101525.701,1026.32,1024.92,
08132013,101526.715,1026.32,1024.92,
08132013,101527.729,1026.32,1024.92,
08132013,101528.743,1026.3,1024.9,
08132013,101529.757,1026.29,1024.89,
08132013,101530.771,1026.28,1024.88,
08132013,101531.785,1026.3,1024.9,
08132013,101532.799,1026.31,1024.91,
08132013,101533.813,1026.32,1024.92,
08132013,101534.827,1026.31,1024.91,
08132013,101535.842,1026.29,1024.89,
08132013,101536.856,1026.28,1024.88,
08132013,101537.870,1026.28,1024.88,
08132013,101538.884,1026.28,1024.88,
08132013,101539.898,1026.28,1024.88,
08132013,101540.912,1026.29,1024.89,
08132013,101541.926,1026.31,1024.91,
08132013,101542.940,1026.33,1024.93,
08132013,101543.954,1026.33,1024.93,
08132013,101544.968,1026.31,1024.91,
08132013,101545.982,1026.29,1024.89,
08132013,101546.996,1026.29,1024.89,
08132013,101548.010,1026.29,1024.89,
08132013,101549.024,1026.29,1024.89,
08132013,101550.038,1026.29,1024.89,
08132013,101551.052,1026.28,1024.88,
08132013,101552.066,1026.27,1024.87,
08132013,101553.080,1026.26,1024.86,
08132013,101554.094,1026.28,1024.88,
08132013,101555.108,1026.3,1024.9,
08132013,101556.122,1026.31,1024.91,
08132013,101557.136,1026.31,1024.91,
08132013,101558.151,1026.32,1024.92,
08132013,101559.165,1026.32,1024.92,
08132013,101600.179,1026.33,1024.93,
08132013,101601.193,1026.33,1024.93,
08132013,101602.207,1026.34,1024.94,
08132013,101603.221,1026.33,1024.93,
08132013,101604.235,1026.3,1024.9,
08132013,101605.249,1026.27,1024.87,
08132013,101606.263,1026.25,1024.85,
08132013,101607.277,1026.24,1024.84,
08132013,101608.291,1026.25,1024.85,
08132013,101609.305,1026.27,1024.87,
08132013,101610.319,1026.3,1024.9,
08132013,101611.333,1026.33,1024.93,
08132013,101612.347,1026.33,1024.93,
08132013,101613.361,1026.34,1024.94,
08132013,101614.375,1026.35,1024.95,
08132013,101615.389,1026.35,1024.95,
08132013,101616.403,1026.31,1024.91,
08132013,101617.417,1026.29,1024.89,
08132013,101618.431,1026.28,1024.88,
08132013,101619.445,1026.28,1024.88,
08132013,101620.460,1026.28,1024.88,
08132013,101621.474,1026.28,1024.88,
08132013,101622.488,1026.28,1024.88,
08132013,101623.502,1026.28,1024.88,
08132013,101624.516,1026.29,1024.89,
08132013,101625.530,1026.31,1024.91,
08132013,101626.544,1026.33,1024.93,
08132013,101627.558,1026.34,1024.94,
08132013,101628.572,1026.34,1024.94,
08132013,101629.586,1026.34,1024.94,
08132013,101630.600,1026.34,1024.94,
08132013,101631.614,1026.32,1024.92,
08132013,101632.628,1026.3,1024.9,
08132013,101633.642,1026.3,1024.9,
08132013,101634.656,1026.29,1024.89,
08132013,101635.670,1026.29,1024.89,
08132013,101636.684,1026.28,1024.88,
08132013,101637.698,1026.28,1024.88,
08132013,101638.712,1026.28,1024.88,
08132013,101639.726,1026.28,1024.88,
08132013,101640.740,1026.29,1024.89,
08132013,101641.754,1026.32,1024.92,
08132013,101642.769,1026.35,1024.95,
08132013,101643.783,1026.37,1024.97,
08132013,101644.797,1026.37,1024.97,
08132013,101645.811,1026.32,1024.92,
08132013,101646.825,1026.26,1024.86,
08132013,101647.839,1026.24,1024.84,
08132013,101648.853,1026.25,1024.85,
08132013,101649.867,1026.29,1024.89,
08132013,101650.881,1026.33,1024.93,
08132013,101651.895,1026.33,1024.93,
08132013,101652.909,1026.3,1024.9,
08132013,101653.923,1026.28,1024.88,
08132013,101654.937,1026.28,1024.88,
08132013,101655.951,1026.28,1024.88,
08132013,101656.965,1026.31,1024.91,
08132013,101657.979,1026.33,1024.93,
08132013,101658.993,1026.34,1024.94,
08132013,101700.007,1026.32,1024.92,
08132013,101701.021,1026.3,1024.9,
08132013,101702.035,1026.3,1024.9,
08132013,101703.049,1026.29,1024.89,
08132013,101704.063,1026.29,1024.89,
08132013,101705.078,1026.3,1024.9,
08132013,101706.092,1026.31,1024.91,
08132013,101707.106,1026.31,1024.91,
08132013,101708.120,1026.3,1024.9,
08132013,101709.134,1026.3,1024.9,
08132013,101710.148,1026.31,1024.91,
08132013,101711.162,1026.32,1024.92,
08132013,101712.176,1026.31,1024.91,
08132013,101713.190,1026.31,1024.91,
08132013,101714.204,1026.31,1024.91,
08132013,101715.218,1026.31,1024.91,
08132013,101716.232,1026.3,1024.9,
08132013,101717.246,1026.31,1024.91,
08132013,101718.260,1026.34,1024.94,
08132013,101719.274,1026.36,1024.96,
08132013,101720.288,1026.34,1024.94,
08132013,101721.302,1026.32,1024.92,
08132013,101722.316,1026.31,1024.91,
08132013,101723.330,1026.3,1024.9,
08132013,101724.344,1026.3,1024.9,
08132013,101725.358,1026.3,1024.9,
08132013,101726.372,1026.3,1024.9,
08132013,101727.387,1026.3,1024.9,
08132013,101728.401,1026.31,1024.91,
08132013,101729.415,1026.32,1024.92,
08132013,101730.429,1026.32,1024.92,
08132013,101731.443,1026.33,1024.93,
08132013,101732.457,1026.34,1024.94,
08132013,101733.471,1026.33,1024.93,
08132013,101734.485,1026.33,1024.93,
08132013,101735.499,1026.31,1024.91,
08132013,101736.513,1026.31,1024.91,
08132013,101737.527,1026.32,1024.92,
08132013,101738.541,1026.37,1024.97,
08132013,101739.555,1026.39,1024.99,
08132013,101740.569,1026.35,1024.95,
08132013,101741.583,1026.28,1024.88,
08132013,101742.597,1026.24,1024.84,
08132013,101743.611,1026.22,1024.82,
08132013,101744.625,1026.24,1024.84,
08132013,101745.639,1026.24,1024.84,
08132013,101746.653,1026.3,1024.9,
08132013,101747.667,1026.35,1024.95,
08132013,101748.681,1026.37,1024.97,
08132013,101749.696,1026.38,1024.98,
08132013,101750.710,1026.39,1024.99,
08132013,101751.724,1026.37,1024.97,
08132013,101752.738,1026.34,1024.94,
08132013,101753.752,1026.3,1024.9,
08132013,101754.766,1026.3,1024.9,
08132013,101755.780,1026.32,1024.92,
08132013,101756.794,1026.32,1024.92,
08132013,101757.808,1026.33,1024.93,
08132013,101758.822,1026.31,1024.91,
08132013,101759.836,1026.3,1024.9,
08132013,101800.850,1026.29,1024.89,
08132013,101801.864,1026.31,1024.91,
08132013,101802.878,1026.35,1024.95,
08132013,101803.892,1026.36,1024.96,
08132013,101804.906,1026.37,1024.97,
08132013,101805.920,1026.37,1024.97,
08132013,101806.934,1026.37,1024.97,
08132013,101807.948,1026.37,1024.97,
08132013,101808.962,1026.37,1024.97,
08132013,101809.976,1026.35,1024.95,
08132013,101810.990,1026.3,1024.9,
08132013,101812.005,1026.28,1024.88,
08132013,101813.019,1026.3,1024.9,
08132013,101814.033,1026.35,1024.95,
08132013,101815.047,1026.37,1024.97,
08132013,101816.061,1026.32,1024.92,
08132013,101817.075,1026.28,1024.88,
08132013,101818.089,1026.28,1024.88,
08132013,101819.103,1026.28,1024.88,
08132013,101820.117,1026.35,1024.95,
08132013,101821.131,1026.39,1024.99,
08132013,101822.145,1026.41,1025.01,
08132013,101823.159,1026.38,1024.98,
08132013,101824.173,1026.33,1024.93,
08132013,101825.187,1026.31,1024.91,
08132013,101826.201,1026.31,1024.91,
08132013,101827.215,1026.31,1024.91,
08132013,101828.229,1026.31,1024.91,
08132013,101829.243,1026.31,1024.91,
08132013,101830.257,1026.32,1024.92,
08132013,101831.271,1026.34,1024.94,
08132013,101832.285,1026.35,1024.95,
08132013,101833.299,1026.34,1024.94,
08132013,101834.314,1026.31,1024.91,
08132013,101835.328,1026.3,1024.9,
08132013,101836.342,1026.33,1024.93,
08132013,101837.356,1026.38,1024.98,
08132013,101838.370,1026.4,1025,
08132013,101839.384,1026.4,1025,
08132013,101840.398,1026.34,1024.94,
08132013,101841.412,1026.29,1024.89,
08132013,101842.426,1026.28,1024.88,
08132013,101843.440,1026.29,1024.89,
08132013,101844.454,1026.3,1024.9,
08132013,101845.468,1026.32,1024.92,
08132013,101846.482,1026.32,1024.92,
08132013,101847.496,1026.33,1024.93,
08132013,101848.510,1026.33,1024.93,
08132013,101849.524,1026.33,1024.93,
08132013,101850.538,1026.32,1024.92,
08132013,101851.552,1026.33,1024.93,
08132013,101852.566,1026.35,1024.95,
08132013,101853.580,1026.38,1024.98,
08132013,101854.594,1026.38,1024.98,
08132013,101855.608,1026.38,1024.98,
08132013,101856.623,1026.36,1024.96,
08132013,101857.637,1026.31,1024.91,
08132013,101858.651,1026.29,1024.89,
08132013,101859.665,1026.29,1024.89,
08132013,101900.679,1026.28,1024.88,
08132013,101901.693,1026.33,1024.93,
08132013,101902.707,1026.36,1024.96,
08132013,101903.721,1026.37,1024.97,
08132013,101904.735,1026.36,1024.96,
08132013,101905.749,1026.35,1024.95,
08132013,101906.763,1026.35,1024.95,
08132013,101907.777,1026.35,1024.95,
08132013,101908.791,1026.35,1024.95,
08132013,101909.805,1026.35,1024.95,
08132013,101910.819,1026.35,1024.95,
08132013,101911.833,1026.36,1024.96,
08132013,101912.847,1026.37,1024.97,
08132013,101913.861,1026.37,1024.97,
08132013,101914.875,1026.35,1024.95,
08132013,101915.889,1026.33,1024.93,
08132013,101916.903,1026.32,1024.92,
08132013,101917.917,1026.31,1024.91,
08132013,101918.932,1026.3,1024.9,
08132013,101919.946,1026.33,1024.93,
08132013,101920.960,1026.38,1024.98,
08132013,101921.974,1026.38,1024.98,
08132013,101922.988,1026.41,1025.01,
08132013,101924.002,1026.4,1025,
08132013,101925.016,1026.36,1024.96,
08132013,101926.030,1026.33,1024.93,
08132013,101927.044,1026.32,1024.92,
08132013,101928.058,1026.32,1024.92,
08132013,101929.072,1026.34,1024.94,
08132013,101930.086,1026.35,1024.95,
08132013,101931.100,1026.35,1024.95,
08132013,101932.114,1026.34,1024.94,
08132013,101933.128,1026.34,1024.94,
08132013,101934.142,1026.35,1024.95,
08132013,101935.156,1026.37,1024.97,
08132013,101936.170,1026.36,1024.96,
08132013,101937.184,1026.33,1024.93,
08132013,101938.198,1026.31,1024.91,
08132013,101939.212,1026.31,1024.91,
08132013,101940.226,1026.32,1024.92,
08132013,101941.241,1026.34,1024.94,
08132013,101942.255,1026.35,1024.95,
08132013,101943.269,1026.36,1024.96,
08132013,101944.283,1026.36,1024.96,
08132013,101945.297,1026.35,1024.95,
08132013,101946.311,1026.37,1024.97,
08132013,101947.325,1026.4,1025,
08132013,101948.339,1026.41,1025.01,
08132013,101949.353,1026.32,1024.92,
08132013,101950.367,1026.29,1024.89,
08132013,101951.381,1026.3,1024.9,
08132013,101952.395,1026.36,1024.96,
08132013,101953.409,1026.42,1025.02,
08132013,101954.423,1026.42,1025.02,
08132013,101955.437,1026.41,1025.01,
08132013,101956.451,1026.35,1024.95,
08132013,101957.465,1026.3,1024.9,
08132013,101958.479,1026.3,1024.9,
08132013,101959.509,1026.36,1024.96,
08132013,102000.523,1026.39,1024.99,
08132013,102001.537,1026.4,1025,
08132013,102002.551,1026.4,1025,
08132013,102003.565,1026.39,1024.99,
08132013,102004.579,1026.37,1024.97,
08132013,102005.593,1026.36,1024.96,
08132013,102006.607,1026.34,1024.94,
08132013,102007.621,1026.34,1024.94,
08132013,102008.635,1026.34,1024.94,
08132013,102009.649,1026.34,1024.94,
08132013,102010.663,1026.36,1024.96,
08132013,102011.677,1026.36,1024.96,
08132013,102012.692,1026.37,1024.97,
08132013,102013.706,1026.37,1024.97,
08132013,102014.720,1026.37,1024.97,
08132013,102015.734,1026.37,1024.97,
08132013,102016.748,1026.37,1024.97,
08132013,102017.762,1026.36,1024.96,
08132013,102018.776,1026.36,1024.96,
08132013,102019.790,1026.36,1024.96,
08132013,102020.804,1026.36,1024.96,
08132013,102021.818,1026.34,1024.94,
08132013,102022.832,1026.34,1024.94,
08132013,102023.846,1026.35,1024.95,
08132013,102024.860,1026.35,1024.95,
08132013,102025.874,1026.37,1024.97,
08132013,102026.888,1026.38,1024.98,
08132013,102027.902,1026.38,1024.98,
08132013,102028.916,1026.38,1024.98,
08132013,102029.930,1026.37,1024.97,
08132013,102030.944,1026.37,1024.97,
08132013,102031.958,1026.37,1024.97,
08132013,102032.972,1026.36,1024.96,
08132013,102033.986,1026.33,1024.93,
08132013,102035.001,1026.32,1024.92,
08132013,102036.015,1026.32,1024.92,
08132013,102037.029,1026.36,1024.96,
08132013,102038.043,1026.39,1024.99,
08132013,102039.057,1026.39,1024.99,
08132013,102040.071,1026.37,1024.97,
08132013,102041.085,1026.36,1024.96,
08132013,102042.099,1026.35,1024.95,
08132013,102043.113,1026.35,1024.95,
08132013,102044.127,1026.36,1024.96,
08132013,102045.141,1026.37,1024.97,
08132013,102046.155,1026.36,1024.96,
08132013,102047.169,1026.36,1024.96,
08132013,102048.183,1026.35,1024.95,
08132013,102049.197,1026.35,1024.95,
08132013,102050.211,1026.35,1024.95,
08132013,102051.225,1026.35,1024.95,
08132013,102052.239,1026.35,1024.95,
08132013,102053.253,1026.34,1024.94,
08132013,102054.267,1026.33,1024.93,
08132013,102055.281,1026.34,1024.94,
08132013,102056.295,1026.38,1024.98,
08132013,102057.310,1026.4,1025,
08132013,102058.324,1026.4,1025,
08132013,102059.338,1026.39,1024.99,
08132013,102100.367,1026.3,1024.9,
08132013,102101.381,1026.3,1024.9,
08132013,102102.395,1026.33,1024.93,
08132013,102103.409,1026.36,1024.96,
08132013,102104.439,1026.37,1024.97,
08132013,102105.453,1026.38,1024.98,
08132013,102106.467,1026.39,1024.99,
08132013,102107.481,1026.39,1024.99,
08132013,102108.495,1026.39,1024.99,
08132013,102109.509,1026.35,1024.95,
08132013,102110.523,1026.31,1024.91,
08132013,102111.537,1026.29,1024.89,
08132013,102112.551,1026.32,1024.92,
08132013,102113.565,1026.37,1024.97,
08132013,102114.580,1026.39,1024.99,
08132013,102115.594,1026.39,1024.99,
08132013,102116.608,1026.39,1024.99,
08132013,102117.622,1026.38,1024.98,
08132013,102118.636,1026.37,1024.97,
08132013,102119.650,1026.37,1024.97,
08132013,102120.664,1026.36,1024.96,
08132013,102121.678,1026.36,1024.96,
08132013,102122.692,1026.35,1024.95,
08132013,102123.706,1026.34,1024.94,
08132013,102124.720,1026.31,1024.91,
08132013,102125.734,1026.31,1024.91,
08132013,102126.748,1026.33,1024.93,
08132013,102127.762,1026.33,1024.93,
08132013,102128.776,1026.37,1024.97,
08132013,102129.790,1026.38,1024.98,
08132013,102130.804,1026.37,1024.97,
08132013,102131.818,1026.36,1024.96,
08132013,102132.832,1026.36,1024.96,
08132013,102133.846,1026.4,1025,
08132013,102134.860,1026.42,1025.02,
08132013,102135.874,1026.38,1024.98,
08132013,102136.889,1026.29,1024.89,
08132013,102137.903,1026.24,1024.84,
08132013,102138.917,1026.24,1024.84,
08132013,102139.931,1026.24,1024.84,
08132013,102140.945,1026.3,1024.9,
08132013,102141.959,1026.37,1024.97,
08132013,102142.973,1026.4,1025,
08132013,102143.987,1026.42,1025.02,
08132013,102145.001,1026.42,1025.02,
08132013,102146.015,1026.4,1025,
08132013,102147.029,1026.35,1024.95,
08132013,102148.043,1026.33,1024.93,
08132013,102149.057,1026.35,1024.95,
08132013,102150.071,1026.35,1024.95,
08132013,102151.085,1026.39,1024.99,
08132013,102152.099,1026.39,1024.99,
08132013,102153.113,1026.35,1024.95,
08132013,102154.127,1026.3,1024.9,
08132013,102155.141,1026.29,1024.89,
08132013,102156.155,1026.34,1024.94,
08132013,102157.169,1026.4,1025,
08132013,102158.183,1026.42,1025.02,
08132013,102159.198,1026.4,1025,
08132013,102200.212,1026.36,1024.96,
08132013,102201.226,1026.36,1024.96,
08132013,102202.240,1026.36,1024.96,
08132013,102203.254,1026.38,1024.98,
08132013,102204.268,1026.41,1025.01,
08132013,102205.282,1026.41,1025.01,
08132013,102206.296,1026.38,1024.98,
08132013,102207.310,1026.33,1024.93,
08132013,102208.324,1026.3,1024.9,
08132013,102209.338,1026.35,1024.95,
08132013,102210.352,1026.39,1024.99,
08132013,102211.366,1026.39,1024.99,
08132013,102212.380,1026.41,1025.01,
08132013,102213.394,1026.38,1024.98,
08132013,102214.408,1026.33,1024.93,
08132013,102215.422,1026.33,1024.93,
08132013,102216.452,1026.4,1025,
08132013,102217.466,1026.46,1025.06,
08132013,102218.480,1026.47,1025.07,
08132013,102219.494,1026.39,1024.99,
08132013,102220.508,1026.29,1024.89,
08132013,102221.522,1026.26,1024.86,
08132013,102222.536,1026.26,1024.86,
08132013,102223.550,1026.29,1024.89,
08132013,102224.564,1026.33,1024.93,
08132013,102225.578,1026.37,1024.97,
08132013,102226.592,1026.4,1025,
08132013,102227.606,1026.4,1025,
08132013,102228.620,1026.36,1024.96,
08132013,102229.634,1026.31,1024.91,
08132013,102230.649,1026.28,1024.88,
08132013,102231.663,1026.32,1024.92,
08132013,102232.677,1026.41,1025.01,
08132013,102233.691,1026.41,1025.01,
08132013,102234.705,1026.46,1025.06,
08132013,102235.719,1026.45,1025.05,
08132013,102236.733,1026.4,1025,
08132013,102237.747,1026.35,1024.95,
08132013,102238.761,1026.33,1024.93,
08132013,102239.775,1026.33,1024.93,
08132013,102240.789,1026.33,1024.93,
08132013,102241.803,1026.33,1024.93,
08132013,102242.817,1026.33,1024.93,
08132013,102243.831,1026.34,1024.94,
08132013,102244.845,1026.34,1024.94,
08132013,102245.859,1026.35,1024.95,
08132013,102246.873,1026.38,1024.98,
08132013,102247.887,1026.41,1025.01,
08132013,102248.901,1026.4,1025,
08132013,102249.915,1026.4,1025,
08132013,102250.929,1026.4,1025,
08132013,102251.943,1026.39,1024.99,
08132013,102252.958,1026.39,1024.99,
08132013,102253.972,1026.36,1024.96,
08132013,102254.986,1026.32,1024.92,
08132013,102256.000,1026.32,1024.92,
08132013,102257.014,1026.3,1024.9,
08132013,102258.028,1026.31,1024.91,
08132013,102259.042,1026.35,1024.95,
08132013,102300.056,1026.38,1024.98,
08132013,102301.070,1026.37,1024.97,
08132013,102302.084,1026.35,1024.95,
08132013,102303.098,1026.35,1024.95,
08132013,102304.112,1026.35,1024.95,
08132013,102305.126,1026.39,1024.99,
08132013,102306.140,1026.43,1025.03,
08132013,102307.154,1026.42,1025.02,
08132013,102308.168,1026.32,1024.92,
08132013,102309.182,1026.24,1024.84,
08132013,102310.196,1026.23,1024.83,
08132013,102311.210,1026.25,1024.85,
08132013,102312.224,1026.3,1024.9,
08132013,102313.238,1026.32,1024.92,
08132013,102314.252,1026.33,1024.93,
08132013,102315.267,1026.33,1024.93,
08132013,102316.281,1026.32,1024.92,
08132013,102317.295,1026.31,1024.91,
08132013,102318.324,1026.37,1024.97,
08132013,102319.338,1026.4,1025,
08132013,102320.352,1026.42,1025.02,
08132013,102321.366,1026.41,1025.01,
08132013,102322.380,1026.34,1024.94,
08132013,102323.394,1026.28,1024.88,
08132013,102324.409,1026.25,1024.85,
08132013,102325.423,1026.25,1024.85,
08132013,102326.437,1026.27,1024.87,
08132013,102327.451,1026.31,1024.91,
08132013,102328.465,1026.34,1024.94,
08132013,102329.479,1026.34,1024.94,
08132013,102330.493,1026.34,1024.94,
08132013,102331.507,1026.38,1024.98,
08132013,102332.521,1026.43,1025.03,
08132013,102333.535,1026.43,1025.03,
08132013,102334.549,1026.42,1025.02,
08132013,102335.563,1026.38,1024.98,
08132013,102336.577,1026.38,1024.98,
08132013,102337.591,1026.35,1024.95,
08132013,102338.605,1026.32,1024.92,
08132013,102339.619,1026.32,1024.92,
08132013,102340.633,1026.32,1024.92,
08132013,102341.647,1026.31,1024.91,
08132013,102342.661,1026.31,1024.91,
08132013,102343.675,1026.32,1024.92,
08132013,102344.689,1026.34,1024.94,
08132013,102345.703,1026.35,1024.95,
08132013,102346.718,1026.36,1024.96,
08132013,102347.732,1026.36,1024.96,
08132013,102348.746,1026.39,1024.99,
08132013,102349.760,1026.39,1024.99,
08132013,102350.774,1026.36,1024.96,
08132013,102351.788,1026.35,1024.95,
08132013,102352.802,1026.34,1024.94,
08132013,102353.816,1026.35,1024.95,
08132013,102354.830,1026.35,1024.95,
08132013,102355.844,1026.34,1024.94,
08132013,102356.858,1026.34,1024.94,
08132013,102357.872,1026.34,1024.94,
08132013,102358.886,1026.34,1024.94,
08132013,102359.900,1026.33,1024.93,
08132013,102400.914,1026.33,1024.93,
08132013,102401.928,1026.37,1024.97,
08132013,102402.942,1026.38,1024.98,
08132013,102403.956,1026.36,1024.96,
08132013,102404.970,1026.35,1024.95,
08132013,102405.984,1026.35,1024.95,
08132013,102406.998,1026.35,1024.95,
08132013,102408.012,1026.33,1024.93,
08132013,102409.027,1026.3,1024.9,
08132013,102410.041,1026.3,1024.9,
08132013,102411.055,1026.26,1024.86,
08132013,102412.069,1026.27,1024.87,
08132013,102413.083,1026.31,1024.91,
08132013,102414.097,1026.34,1024.94,
08132013,102415.111,1026.38,1024.98,
08132013,102416.125,1026.39,1024.99,
08132013,102417.139,1026.38,1024.98,
08132013,102418.153,1026.34,1024.94,
08132013,102419.167,1026.32,1024.92,
08132013,102420.181,1026.32,1024.92,
08132013,102421.195,1026.32,1024.92,
08132013,102422.209,1026.32,1024.92,
08132013,102423.223,1026.33,1024.93,
08132013,102424.237,1026.35,1024.95,
08132013,102425.251,1026.35,1024.95,
08132013,102426.265,1026.34,1024.94,
08132013,102427.279,1026.34,1024.94,
08132013,102428.293,1026.34,1024.94,
08132013,102429.307,1026.35,1024.95,
08132013,102430.321,1026.36,1024.96,
08132013,102431.336,1026.35,1024.95,
08132013,102432.350,1026.34,1024.94,
08132013,102433.364,1026.33,1024.93,
08132013,102434.378,1026.33,1024.93,
08132013,102435.392,1026.34,1024.94,
08132013,102436.406,1026.35,1024.95,
08132013,102437.420,1026.35,1024.95,
08132013,102438.434,1026.35,1024.95,
08132013,102439.448,1026.35,1024.95,
08132013,102440.462,1026.35,1024.95,
08132013,102441.476,1026.35,1024.95,
08132013,102442.490,1026.35,1024.95,
08132013,102443.504,1026.34,1024.94,
08132013,102444.518,1026.31,1024.91,
08132013,102445.532,1026.3,1024.9,
08132013,102446.546,1026.33,1024.93,
08132013,102447.560,1026.4,1025,
08132013,102448.574,1026.41,1025.01,
08132013,102449.604,1026.38,1024.98,
08132013,102450.618,1026.38,1024.98,
08132013,102451.632,1026.33,1024.93,
08132013,102452.646,1026.31,1024.91,
08132013,102453.660,1026.32,1024.92,
08132013,102454.674,1026.35,1024.95,
08132013,102455.688,1026.36,1024.96,
08132013,102456.702,1026.36,1024.96,
08132013,102457.716,1026.36,1024.96,
08132013,102458.730,1026.35,1024.95,
08132013,102459.744,1026.35,1024.95,
08132013,102500.758,1026.35,1024.95,
08132013,102501.773,1026.35,1024.95,
08132013,102502.787,1026.35,1024.95,
08132013,102503.801,1026.35,1024.95,
08132013,102504.815,1026.37,1024.97,
08132013,102505.829,1026.39,1024.99,
08132013,102506.843,1026.4,1025,
08132013,102507.857,1026.39,1024.99,
08132013,102508.871,1026.35,1024.95,
08132013,102509.885,1026.32,1024.92,
08132013,102510.899,1026.33,1024.93,
08132013,102511.913,1026.36,1024.96,
08132013,102512.927,1026.36,1024.96,
08132013,102513.941,1026.38,1024.98,
08132013,102514.955,1026.37,1024.97,
08132013,102515.969,1026.33,1024.93,
08132013,102516.983,1026.32,1024.92,
08132013,102517.997,1026.33,1024.93,
08132013,102519.011,1026.36,1024.96,
08132013,102520.025,1026.36,1024.96,
08132013,102521.039,1026.35,1024.95,
08132013,102522.053,1026.35,1024.95,
08132013,102523.067,1026.35,1024.95,
08132013,102524.082,1026.35,1024.95,
08132013,102525.096,1026.36,1024.96,
08132013,102526.110,1026.36,1024.96,
08132013,102527.124,1026.36,1024.96,
08132013,102528.138,1026.36,1024.96,
08132013,102529.152,1026.35,1024.95,
08132013,102530.166,1026.32,1024.92,
08132013,102531.180,1026.32,1024.92,
08132013,102532.194,1026.36,1024.96,
08132013,102533.208,1026.39,1024.99,
08132013,102534.222,1026.4,1025,
08132013,102535.236,1026.4,1025,
08132013,102536.250,1026.37,1024.97,
08132013,102537.264,1026.34,1024.94,
08132013,102538.278,1026.34,1024.94,
08132013,102539.292,1026.35,1024.95,
08132013,102540.322,1026.35,1024.95,
08132013,102541.336,1026.35,1024.95,
08132013,102542.350,1026.36,1024.96,
08132013,102543.364,1026.36,1024.96,
08132013,102544.378,1026.34,1024.94,
08132013,102545.392,1026.34,1024.94,
08132013,102546.406,1026.32,1024.92,
08132013,102547.420,1026.32,1024.92,
08132013,102548.434,1026.35,1024.95,
08132013,102549.448,1026.41,1025.01,
08132013,102550.462,1026.42,1025.02,
08132013,102551.476,1026.37,1024.97,
08132013,102552.490,1026.33,1024.93,
08132013,102553.504,1026.32,1024.92,
08132013,102554.518,1026.33,1024.93,
08132013,102555.533,1026.33,1024.93,
08132013,102556.547,1026.37,1024.97,
08132013,102557.561,1026.37,1024.97,
08132013,102558.575,1026.36,1024.96,
08132013,102559.589,1026.34,1024.94,
08132013,102600.603,1026.33,1024.93,
08132013,102601.617,1026.35,1024.95,
08132013,102602.631,1026.38,1024.98,
08132013,102603.645,1026.39,1024.99,
08132013,102604.659,1026.39,1024.99,
08132013,102605.673,1026.39,1024.99,
08132013,102606.687,1026.39,1024.99,
08132013,102607.701,1026.37,1024.97,
08132013,102608.715,1026.35,1024.95,
08132013,102609.729,1026.35,1024.95,
08132013,102610.743,1026.35,1024.95,
08132013,102611.757,1026.35,1024.95,
08132013,102612.771,1026.33,1024.93,
08132013,102613.785,1026.34,1024.94,
08132013,102614.799,1026.34,1024.94,
08132013,102615.813,1026.34,1024.94,
08132013,102616.827,1026.33,1024.93,
08132013,102617.842,1026.34,1024.94,
08132013,102618.856,1026.35,1024.95,
08132013,102619.870,1026.37,1024.97,
08132013,102620.884,1026.39,1024.99,
08132013,102621.898,1026.4,1025,
08132013,102622.912,1026.4,1025,
08132013,102623.926,1026.38,1024.98,
08132013,102624.940,1026.35,1024.95,
08132013,102625.954,1026.31,1024.91,
08132013,102626.968,1026.31,1024.91,
08132013,102627.982,1026.3,1024.9,
08132013,102628.996,1026.33,1024.93,
08132013,102630.010,1026.37,1024.97,
08132013,102631.024,1026.4,1025,
08132013,102632.038,1026.41,1025.01,
08132013,102633.052,1026.4,1025,
08132013,102634.097,1026.4,1025,
08132013,102635.111,1026.39,1024.99,
08132013,102636.126,1026.39,1024.99,
08132013,102637.140,1026.36,1024.96,
08132013,102638.154,1026.36,1024.96,
08132013,102639.168,1026.35,1024.95,
08132013,102640.182,1026.37,1024.97,
08132013,102641.196,1026.4,1025,
08132013,102642.210,1026.41,1025.01,
08132013,102643.224,1026.41,1025.01,
08132013,102644.238,1026.37,1024.97,
08132013,102645.252,1026.34,1024.94,
08132013,102646.266,1026.33,1024.93,
08132013,102647.280,1026.38,1024.98,
08132013,102648.294,1026.38,1024.98,
08132013,102649.308,1026.38,1024.98,
08132013,102650.322,1026.37,1024.97,
08132013,102651.336,1026.36,1024.96,
08132013,102652.350,1026.39,1024.99,
08132013,102653.364,1026.41,1025.01,
08132013,102654.378,1026.4,1025,
08132013,102655.392,1026.37,1024.97,
08132013,102656.406,1026.36,1024.96,
08132013,102657.420,1026.36,1024.96,
08132013,102658.435,1026.37,1024.97,
08132013,102659.449,1026.37,1024.97,
08132013,102700.463,1026.39,1024.99,
08132013,102701.477,1026.4,1025,
08132013,102702.491,1026.39,1024.99,
08132013,102703.505,1026.38,1024.98,
08132013,102704.519,1026.37,1024.97,
08132013,102705.533,1026.38,1024.98,
08132013,102706.547,1026.38,1024.98,
08132013,102707.561,1026.37,1024.97,
08132013,102708.575,1026.37,1024.97,
08132013,102709.589,1026.38,1024.98,
08132013,102710.603,1026.38,1024.98,
08132013,102711.617,1026.4,1025,
08132013,102712.631,1026.41,1025.01,
08132013,102713.661,1026.39,1024.99,
08132013,102714.675,1026.35,1024.95,
08132013,102715.689,1026.35,1024.95,
08132013,102716.703,1026.35,1024.95,
08132013,102717.717,1026.37,1024.97,
08132013,102718.731,1026.37,1024.97,
08132013,102719.745,1026.37,1024.97,
08132013,102720.759,1026.36,1024.96,
08132013,102721.773,1026.36,1024.96,
08132013,102722.787,1026.35,1024.95,
08132013,102723.801,1026.36,1024.96,
08132013,102724.815,1026.38,1024.98,
08132013,102725.845,1026.4,1025,
08132013,102726.859,1026.4,1025,
08132013,102727.873,1026.35,1024.95,
08132013,102728.887,1026.34,1024.94,
08132013,102729.901,1026.34,1024.94,
08132013,102730.915,1026.35,1024.95,
08132013,102731.929,1026.37,1024.97,
08132013,102732.943,1026.4,1025,
08132013,102733.957,1026.4,1025,
08132013,102734.971,1026.37,1024.97,
08132013,102735.985,1026.36,1024.96,
08132013,102736.999,1026.36,1024.96,
08132013,102738.014,1026.39,1024.99,
08132013,102739.028,1026.4,1025,
08132013,102740.042,1026.4,1025,
08132013,102741.056,1026.4,1025,
08132013,102742.070,1026.39,1024.99,
08132013,102743.084,1026.38,1024.98,
08132013,102744.098,1026.39,1024.99,
08132013,102745.112,1026.39,1024.99,
08132013,102746.126,1026.4,1025,
08132013,102747.140,1026.4,1025,
08132013,102748.154,1026.39,1024.99,
08132013,102749.168,1026.36,1024.96,
08132013,102750.182,1026.36,1024.96,
08132013,102751.212,1026.37,1024.97,
08132013,102752.226,1026.37,1024.97,
08132013,102753.240,1026.38,1024.98,
08132013,102754.254,1026.39,1024.99,
08132013,102755.268,1026.36,1024.96,
08132013,102756.282,1026.36,1024.96,
08132013,102757.296,1026.38,1024.98,
08132013,102758.310,1026.38,1024.98,
08132013,102759.324,1026.37,1024.97,
08132013,102800.338,1026.37,1024.97,
08132013,102801.352,1026.37,1024.97,
08132013,102802.366,1026.37,1024.97,
08132013,102803.380,1026.37,1024.97,
08132013,102804.394,1026.36,1024.96,
08132013,102805.408,1026.36,1024.96,
08132013,102806.422,1026.37,1024.97,
08132013,102807.436,1026.37,1024.97,
08132013,102808.450,1026.39,1024.99,
08132013,102809.465,1026.41,1025.01,
08132013,102810.479,1026.44,1025.04,
08132013,102811.493,1026.44,1025.04,
08132013,102812.507,1026.43,1025.03,
08132013,102813.521,1026.43,1025.03,
08132013,102814.535,1026.4,1025,
08132013,102815.549,1026.35,1024.95,
08132013,102816.563,1026.35,1024.95,
08132013,102817.577,1026.36,1024.96,
08132013,102818.591,1026.39,1024.99,
08132013,102819.605,1026.43,1025.03,
08132013,102820.619,1026.45,1025.05,
08132013,102821.633,1026.45,1025.05,
08132013,102822.647,1026.41,1025.01,
08132013,102823.661,1026.37,1024.97,
08132013,102824.675,1026.37,1024.97,
08132013,102825.689,1026.34,1024.94,
08132013,102826.703,1026.35,1024.95,
08132013,102827.717,1026.39,1024.99,
08132013,102828.731,1026.46,1025.06,
08132013,102829.745,1026.49,1025.09,
08132013,102830.759,1026.45,1025.05,
08132013,102831.774,1026.38,1024.98,
08132013,102832.959,1026.34,1024.94,
08132013,102833.973,1026.34,1024.94,
08132013,102834.987,1026.36,1024.96,
08132013,102836.017,1026.36,1024.96,
08132013,102837.031,1026.37,1024.97,
08132013,102838.045,1026.38,1024.98,
08132013,102839.059,1026.39,1024.99,
08132013,102840.073,1026.41,1025.01,
08132013,102841.087,1026.43,1025.03,
08132013,102842.101,1026.44,1025.04,
08132013,102843.115,1026.44,1025.04,
08132013,102844.129,1026.42,1025.02,
08132013,102845.143,1026.39,1024.99,
08132013,102846.157,1026.38,1024.98,
08132013,102847.171,1026.38,1024.98,
08132013,102848.185,1026.38,1024.98,
08132013,102849.200,1026.38,1024.98,
08132013,102850.214,1026.38,1024.98,
08132013,102851.228,1026.4,1025,
08132013,102852.242,1026.44,1025.04,
08132013,102853.256,1026.41,1025.01,
08132013,102854.270,1026.38,1024.98,
08132013,102855.284,1026.38,1024.98,
08132013,102856.298,1026.38,1024.98,
08132013,102857.312,1026.4,1025,
08132013,102858.326,1026.43,1025.03,
08132013,102859.340,1026.43,1025.03,
08132013,102900.354,1026.43,1025.03,
08132013,102901.368,1026.43,1025.03,
08132013,102902.382,1026.43,1025.03,
08132013,102903.396,1026.41,1025.01,
08132013,102904.410,1026.41,1025.01,
08132013,102905.424,1026.37,1024.97,
08132013,102906.438,1026.34,1024.94,
08132013,102907.452,1026.35,1024.95,
08132013,102908.466,1026.44,1025.04,
08132013,102909.480,1026.47,1025.07,
08132013,102910.494,1026.48,1025.08,
08132013,102911.509,1026.47,1025.07,
08132013,102912.523,1026.4,1025,
08132013,102913.537,1026.35,1024.95,
08132013,102914.551,1026.34,1024.94,
08132013,102915.565,1026.34,1024.94,
08132013,102916.579,1026.34,1024.94,
08132013,102917.593,1026.35,1024.95,
08132013,102918.607,1026.38,1024.98,
08132013,102919.621,1026.4,1025,
08132013,102920.635,1026.43,1025.03,
08132013,102921.649,1026.44,1025.04,
08132013,102922.663,1026.44,1025.04,
08132013,102923.677,1026.43,1025.03,
08132013,102924.691,1026.4,1025,
08132013,102925.705,1026.39,1024.99,
08132013,102926.719,1026.39,1024.99,
08132013,102927.733,1026.39,1024.99,
08132013,102928.747,1026.38,1024.98,
08132013,102929.761,1026.38,1024.98,
08132013,102930.791,1026.4,1025,
08132013,102931.805,1026.43,1025.03,
08132013,102932.819,1026.45,1025.05,
08132013,102933.833,1026.45,1025.05,
08132013,102934.847,1026.43,1025.03,
08132013,102935.861,1026.38,1024.98,
08132013,102936.875,1026.34,1024.94,
08132013,102937.889,1026.34,1024.94,
08132013,102938.903,1026.34,1024.94,
08132013,102939.917,1026.37,1024.97,
08132013,102940.931,1026.42,1025.02,
08132013,102941.945,1026.44,1025.04,
08132013,102942.960,1026.44,1025.04,
08132013,102943.974,1026.43,1025.03,
08132013,102944.988,1026.42,1025.02,
08132013,102946.002,1026.42,1025.02,
08132013,102947.016,1026.43,1025.03,
08132013,102948.030,1026.42,1025.02,
08132013,102949.044,1026.42,1025.02,
08132013,102950.058,1026.4,1025,
08132013,102951.087,1026.38,1024.98,
08132013,102952.102,1026.39,1024.99,
08132013,102953.116,1026.41,1025.01,
08132013,102954.130,1026.42,1025.02,
08132013,102955.144,1026.42,1025.02,
08132013,102956.158,1026.4,1025,
08132013,102957.172,1026.37,1024.97,
08132013,102958.186,1026.36,1024.96,
08132013,102959.200,1026.38,1024.98,
08132013,103000.214,1026.38,1024.98,
08132013,103001.228,1026.42,1025.02,
08132013,103002.242,1026.47,1025.07,
08132013,103003.256,1026.48,1025.08,
08132013,103004.270,1026.47,1025.07,
08132013,103005.284,1026.44,1025.04,
08132013,103006.298,1026.4,1025,
08132013,103007.312,1026.38,1024.98,
08132013,103008.326,1026.37,1024.97,
08132013,103009.372,1026.37,1024.97,
08132013,103010.386,1026.37,1024.97,
08132013,103011.400,1026.37,1024.97,
08132013,103012.414,1026.37,1024.97,
08132013,103013.428,1026.38,1024.98,
08132013,103014.442,1026.4,1025,
08132013,103015.456,1026.43,1025.03,
08132013,103016.470,1026.45,1025.05,
08132013,103017.484,1026.44,1025.04,
08132013,103018.498,1026.43,1025.03,
08132013,103019.512,1026.42,1025.02,
08132013,103020.526,1026.4,1025,
08132013,103021.540,1026.4,1025,
08132013,103022.554,1026.39,1024.99,
08132013,103023.568,1026.39,1024.99,
08132013,103024.582,1026.39,1024.99,
08132013,103025.596,1026.41,1025.01,
08132013,103026.610,1026.42,1025.02,
08132013,103027.624,1026.42,1025.02,
08132013,103028.638,1026.42,1025.02,
08132013,103029.652,1026.42,1025.02,
08132013,103030.666,1026.42,1025.02,
08132013,103031.681,1026.43,1025.03,
08132013,103032.695,1026.43,1025.03,
08132013,103033.709,1026.43,1025.03,
08132013,103034.723,1026.42,1025.02,
08132013,103035.737,1026.4,1025,
08132013,103036.751,1026.39,1024.99,
08132013,103037.765,1026.39,1024.99,
08132013,103038.779,1026.39,1024.99,
08132013,103039.793,1026.41,1025.01,
08132013,103040.807,1026.42,1025.02,
08132013,103041.821,1026.41,1025.01,
08132013,103042.835,1026.41,1025.01,
08132013,103043.849,1026.41,1025.01,
08132013,103044.863,1026.41,1025.01,
08132013,103045.877,1026.41,1025.01,
08132013,103046.891,1026.4,1025,
08132013,103047.905,1026.4,1025,
08132013,103048.919,1026.4,1025,
08132013,103049.933,1026.4,1025,
08132013,103050.947,1026.4,1025,
08132013,103051.961,1026.4,1025,
08132013,103052.975,1026.41,1025.01,
08132013,103053.990,1026.43,1025.03,
08132013,103055.004,1026.43,1025.03,
08132013,103056.018,1026.43,1025.03,
08132013,103057.032,1026.43,1025.03,
08132013,103058.046,1026.42,1025.02,
08132013,103059.060,1026.4,1025,
08132013,103100.074,1026.39,1024.99,
08132013,103101.088,1026.39,1024.99,
08132013,103102.102,1026.38,1024.98,
08132013,103103.116,1026.39,1024.99,
08132013,103104.130,1026.4,1025,
08132013,103105.144,1026.4,1025,
08132013,103106.158,1026.38,1024.98,
08132013,103107.172,1026.38,1024.98,
08132013,103108.186,1026.42,1025.02,
08132013,103109.200,1026.46,1025.06,
08132013,103110.214,1026.49,1025.09,
08132013,103111.228,1026.49,1025.09,
08132013,103112.242,1026.46,1025.06,
08132013,103113.256,1026.42,1025.02,
08132013,103114.270,1026.4,1025,
08132013,103115.284,1026.39,1024.99,
08132013,103116.299,1026.37,1024.97,
08132013,103117.313,1026.34,1024.94,
08132013,103118.327,1026.33,1024.93,
08132013,103119.341,1026.34,1024.94,
08132013,103120.355,1026.38,1024.98,
08132013,103121.369,1026.45,1025.05,
08132013,103122.383,1026.45,1025.05,
08132013,103123.397,1026.47,1025.07,
08132013,103124.411,1026.48,1025.08,
08132013,103125.425,1026.48,1025.08,
08132013,103126.439,1026.46,1025.06,
08132013,103127.453,1026.4,1025,
08132013,103128.467,1026.38,1024.98,
08132013,103129.481,1026.36,1024.96,
08132013,103130.495,1026.36,1024.96,
08132013,103131.509,1026.37,1024.97,
08132013,103132.523,1026.37,1024.97,
08132013,103133.537,1026.37,1024.97,
08132013,103134.551,1026.37,1024.97,
08132013,103135.565,1026.38,1024.98,
08132013,103136.579,1026.4,1025,
08132013,103137.593,1026.38,1024.98,
08132013,103138.608,1026.37,1024.97,
08132013,103139.622,1026.4,1025,
08132013,103140.636,1026.46,1025.06,
08132013,103141.650,1026.48,1025.08,
08132013,103142.664,1026.44,1025.04,
08132013,103143.678,1026.39,1024.99,
08132013,103144.692,1026.39,1024.99,
08132013,103145.706,1026.36,1024.96,
08132013,103146.720,1026.34,1024.94,
08132013,103147.734,1026.35,1024.95,
08132013,103148.748,1026.36,1024.96,
08132013,103149.762,1026.37,1024.97,
08132013,103150.776,1026.38,1024.98,
08132013,103151.790,1026.39,1024.99,
08132013,103152.804,1026.4,1025,
08132013,103153.818,1026.41,1025.01,
08132013,103154.832,1026.44,1025.04,
08132013,103155.846,1026.44,1025.04,
08132013,103156.860,1026.45,1025.05,
08132013,103157.874,1026.45,1025.05,
08132013,103158.888,1026.41,1025.01,
08132013,103159.902,1026.36,1024.96,
08132013,103200.917,1026.36,1024.96,
08132013,103201.931,1026.36,1024.96,
08132013,103202.945,1026.37,1024.97,
08132013,103203.959,1026.37,1024.97,
08132013,103204.973,1026.38,1024.98,
08132013,103205.987,1026.39,1024.99,
08132013,103207.001,1026.4,1025,
08132013,103208.015,1026.41,1025.01,
08132013,103209.029,1026.41,1025.01,
08132013,103210.043,1026.41,1025.01,
08132013,103211.057,1026.41,1025.01,
08132013,103212.071,1026.4,1025,
08132013,103213.085,1026.42,1025.02,
08132013,103214.099,1026.45,1025.05,
08132013,103215.113,1026.45,1025.05,
08132013,103216.127,1026.44,1025.04,
08132013,103217.141,1026.42,1025.02,
08132013,103218.155,1026.37,1024.97,
08132013,103219.169,1026.35,1024.95,
08132013,103220.183,1026.35,1024.95,
08132013,103221.197,1026.35,1024.95,
08132013,103222.211,1026.36,1024.96,
08132013,103223.226,1026.44,1025.04,
08132013,103224.240,1026.47,1025.07,
08132013,103225.254,1026.47,1025.07,
08132013,103226.268,1026.47,1025.07,
08132013,103227.282,1026.42,1025.02,
08132013,103228.296,1026.36,1024.96,
08132013,103229.310,1026.33,1024.93,
08132013,103230.324,1026.35,1024.95,
08132013,103231.338,1026.38,1024.98,
08132013,103232.352,1026.4,1025,
08132013,103233.366,1026.41,1025.01,
08132013,103234.380,1026.41,1025.01,
08132013,103235.394,1026.4,1025,
08132013,103236.424,1026.4,1025,
08132013,103237.438,1026.4,1025,
08132013,103238.452,1026.39,1024.99,
08132013,103239.466,1026.39,1024.99,
08132013,103240.480,1026.38,1024.98,
08132013,103241.494,1026.38,1024.98,
08132013,103242.508,1026.4,1025,
08132013,103243.522,1026.42,1025.02,
08132013,103244.536,1026.42,1025.02,
08132013,103245.550,1026.43,1025.03,
08132013,103246.564,1026.42,1025.02,
08132013,103247.578,1026.42,1025.02,
08132013,103248.592,1026.41,1025.01,
08132013,103249.606,1026.37,1024.97,
08132013,103250.620,1026.35,1024.95,
08132013,103251.634,1026.36,1024.96,
08132013,103252.648,1026.38,1024.98,
08132013,103253.662,1026.4,1025,
08132013,103254.692,1026.4,1025,
08132013,103255.706,1026.39,1024.99,
08132013,103256.720,1026.36,1024.96,
08132013,103257.734,1026.35,1024.95,
08132013,103258.748,1026.35,1024.95,
08132013,103259.762,1026.35,1024.95,
08132013,103300.776,1026.38,1024.98,
08132013,103301.790,1026.43,1025.03,
08132013,103302.804,1026.45,1025.05,
08132013,103303.819,1026.43,1025.03,
08132013,103304.833,1026.39,1024.99,
08132013,103305.847,1026.36,1024.96,
08132013,103306.861,1026.33,1024.93,
08132013,103307.875,1026.33,1024.93,
08132013,103308.889,1026.34,1024.94,
08132013,103309.903,1026.34,1024.94,
08132013,103310.917,1026.35,1024.95,
08132013,103311.931,1026.36,1024.96,
08132013,103312.945,1026.36,1024.96,
08132013,103313.959,1026.36,1024.96,
08132013,103314.973,1026.38,1024.98,
08132013,103315.987,1026.4,1025,
08132013,103317.001,1026.42,1025.02,
08132013,103318.015,1026.43,1025.03,
08132013,103319.029,1026.43,1025.03,
08132013,103320.043,1026.43,1025.03,
08132013,103321.057,1026.43,1025.03,
08132013,103322.071,1026.41,1025.01,
08132013,103323.085,1026.38,1024.98,
08132013,103324.099,1026.37,1024.97,
08132013,103325.113,1026.36,1024.96,
08132013,103326.128,1026.35,1024.95,
08132013,103327.142,1026.36,1024.96,
08132013,103328.156,1026.37,1024.97,
08132013,103329.170,1026.37,1024.97,
08132013,103330.184,1026.41,1025.01,
08132013,103331.198,1026.43,1025.03,
08132013,103332.337,1026.45,1025.05,
08132013,103333.351,1026.45,1025.05,
08132013,103334.365,1026.44,1025.04,
08132013,103335.379,1026.41,1025.01,
08132013,103336.393,1026.39,1024.99,
08132013,103337.407,1026.38,1024.98,
08132013,103338.421,1026.37,1024.97,
08132013,103339.435,1026.37,1024.97,
08132013,103340.449,1026.36,1024.96,
08132013,103341.463,1026.36,1024.96,
08132013,103342.477,1026.37,1024.97,
08132013,103343.491,1026.37,1024.97,
08132013,103344.505,1026.38,1024.98,
08132013,103345.519,1026.39,1024.99,
08132013,103346.533,1026.4,1025,
08132013,103347.547,1026.39,1024.99,
08132013,103348.561,1026.39,1024.99,
08132013,103349.575,1026.4,1025,
08132013,103350.589,1026.4,1025,
08132013,103351.603,1026.4,1025,
08132013,103352.618,1026.4,1025,
08132013,103353.632,1026.39,1024.99,
08132013,103354.646,1026.37,1024.97,
08132013,103355.660,1026.35,1024.95,
08132013,103356.674,1026.34,1024.94,
08132013,103357.688,1026.34,1024.94,
08132013,103358.702,1026.34,1024.94,
08132013,103359.716,1026.38,1024.98,
08132013,103400.730,1026.42,1025.02,
08132013,103401.744,1026.42,1025.02,
08132013,103402.758,1026.44,1025.04,
08132013,103403.772,1026.44,1025.04,
08132013,103404.786,1026.4,1025,
08132013,103405.800,1026.38,1024.98,
08132013,103406.814,1026.37,1024.97,
08132013,103407.828,1026.36,1024.96,
08132013,103408.842,1026.37,1024.97,
08132013,103409.856,1026.38,1024.98,
08132013,103410.870,1026.39,1024.99,
08132013,103411.884,1026.39,1024.99,
08132013,103412.898,1026.39,1024.99,
08132013,103413.912,1026.36,1024.96,
08132013,103414.927,1026.32,1024.92,
08132013,103415.941,1026.34,1024.94,
08132013,103416.955,1026.41,1025.01,
08132013,103417.969,1026.43,1025.03,
08132013,103418.983,1026.43,1025.03,
08132013,103419.997,1026.42,1025.02,
08132013,103421.011,1026.41,1025.01,
08132013,103422.025,1026.39,1024.99,
08132013,103423.039,1026.38,1024.98,
08132013,103424.053,1026.38,1024.98,
08132013,103425.067,1026.36,1024.96,
08132013,103426.081,1026.34,1024.94,
08132013,103427.095,1026.34,1024.94,
08132013,103428.109,1026.34,1024.94,
08132013,103429.123,1026.38,1024.98,
08132013,103430.137,1026.4,1025,
08132013,103431.151,1026.41,1025.01,
08132013,103432.165,1026.41,1025.01,
08132013,103433.179,1026.39,1024.99,
08132013,103434.193,1026.36,1024.96,
08132013,103435.207,1026.37,1024.97,
08132013,103436.221,1026.36,1024.96,
08132013,103437.236,1026.34,1024.94,
08132013,103438.250,1026.34,1024.94,
08132013,103439.264,1026.36,1024.96,
08132013,103440.278,1026.38,1024.98,
08132013,103441.292,1026.38,1024.98,
08132013,103442.306,1026.37,1024.97,
08132013,103443.320,1026.34,1024.94,
08132013,103444.334,1026.34,1024.94,
08132013,103445.348,1026.34,1024.94,
08132013,103446.362,1026.35,1024.95,
08132013,103447.376,1026.37,1024.97,
08132013,103448.390,1026.39,1024.99,
08132013,103449.404,1026.39,1024.99,
08132013,103450.418,1026.39,1024.99,
08132013,103451.432,1026.37,1024.97,
08132013,103452.446,1026.38,1024.98,
08132013,103453.460,1026.38,1024.98,
08132013,103454.474,1026.39,1024.99,
08132013,103455.488,1026.39,1024.99,
08132013,103456.502,1026.39,1024.99,
08132013,103457.516,1026.39,1024.99,
08132013,103458.530,1026.37,1024.97,
08132013,103459.545,1026.35,1024.95,
08132013,103500.559,1026.35,1024.95,
08132013,103501.573,1026.38,1024.98,
08132013,103502.587,1026.41,1025.01,
08132013,103503.601,1026.4,1025,
08132013,103504.615,1026.4,1025,
08132013,103505.629,1026.34,1024.94,
08132013,103506.643,1026.31,1024.91,
08132013,103507.657,1026.31,1024.91,
08132013,103508.671,1026.35,1024.95,
08132013,103509.685,1026.4,1025,
08132013,103510.699,1026.44,1025.04,
08132013,103511.713,1026.44,1025.04,
08132013,103512.727,1026.41,1025.01,
08132013,103513.741,1026.37,1024.97,
08132013,103514.755,1026.31,1024.91,
08132013,103515.769,1026.31,1024.91,
08132013,103516.783,1026.29,1024.89,
08132013,103517.797,1026.3,1024.9,
08132013,103518.811,1026.35,1024.95,
08132013,103519.825,1026.42,1025.02,
08132013,103520.839,1026.44,1025.04,
08132013,103521.854,1026.43,1025.03,
08132013,103522.868,1026.37,1024.97,
08132013,103523.882,1026.34,1024.94,
08132013,103524.896,1026.36,1024.96,
08132013,103525.910,1026.4,1025,
08132013,103526.924,1026.4,1025,
08132013,103527.938,1026.39,1024.99,
08132013,103528.952,1026.35,1024.95,
08132013,103529.966,1026.32,1024.92,
08132013,103530.980,1026.31,1024.91,
08132013,103532.010,1026.33,1024.93,
08132013,103533.024,1026.39,1024.99,
08132013,103534.038,1026.44,1025.04,
08132013,103535.052,1026.46,1025.06,
08132013,103536.066,1026.43,1025.03,
08132013,103537.080,1026.38,1024.98,
08132013,103538.094,1026.38,1024.98,
08132013,103539.108,1026.35,1024.95,
08132013,103540.122,1026.33,1024.93,
08132013,103541.136,1026.34,1024.94,
08132013,103542.150,1026.37,1024.97,
08132013,103543.180,1026.4,1025,
08132013,103544.194,1026.41,1025.01,
08132013,103545.208,1026.39,1024.99,
08132013,103546.222,1026.36,1024.96,
08132013,103547.236,1026.35,1024.95,
08132013,103548.250,1026.35,1024.95,
08132013,103549.264,1026.35,1024.95,
08132013,103550.278,1026.39,1024.99,
08132013,103551.292,1026.41,1025.01,
08132013,103552.306,1026.41,1025.01,
08132013,103553.320,1026.38,1024.98,
08132013,103554.334,1026.35,1024.95,
08132013,103555.348,1026.36,1024.96,
08132013,103556.362,1026.38,1024.98,
08132013,103557.376,1026.39,1024.99,
08132013,103558.390,1026.39,1024.99,
08132013,103559.404,1026.39,1024.99,
08132013,103600.418,1026.37,1024.97,
08132013,103601.433,1026.35,1024.95,
08132013,103602.447,1026.37,1024.97,
08132013,103603.461,1026.43,1025.03,
08132013,103604.475,1026.45,1025.05,
08132013,103605.489,1026.44,1025.04,
08132013,103606.503,1026.38,1024.98,
08132013,103607.517,1026.3,1024.9,
08132013,103608.531,1026.31,1024.91,
08132013,103609.545,1026.32,1024.92,
08132013,103610.559,1026.32,1024.92,
08132013,103611.573,1026.33,1024.93,
08132013,103612.587,1026.34,1024.94,
08132013,103613.601,1026.39,1024.99,
08132013,103614.615,1026.42,1025.02,
08132013,103615.629,1026.43,1025.03,
08132013,103616.643,1026.41,1025.01,
08132013,103617.657,1026.37,1024.97,
08132013,103618.671,1026.32,1024.92,
08132013,103619.685,1026.31,1024.91,
08132013,103620.699,1026.36,1024.96,
08132013,103621.713,1026.36,1024.96,
08132013,103622.727,1026.41,1025.01,
08132013,103623.742,1026.42,1025.02,
08132013,103624.756,1026.41,1025.01,
08132013,103625.770,1026.36,1024.96,
08132013,103626.784,1026.38,1024.98,
08132013,103627.798,1026.38,1024.98,
08132013,103628.812,1026.38,1024.98,
08132013,103629.826,1026.38,1024.98,
08132013,103630.840,1026.39,1024.99,
08132013,103631.854,1026.4,1025,
08132013,103632.868,1026.39,1024.99,
08132013,103633.882,1026.38,1024.98,
08132013,103634.896,1026.37,1024.97,
08132013,103635.910,1026.37,1024.97,
08132013,103636.924,1026.36,1024.96,
08132013,103637.938,1026.36,1024.96,
08132013,103638.952,1026.38,1024.98,
08132013,103639.966,1026.4,1025,
08132013,103640.980,1026.4,1025,
08132013,103641.994,1026.41,1025.01,
08132013,103643.008,1026.41,1025.01,
08132013,103644.022,1026.39,1024.99,
08132013,103645.036,1026.38,1024.98,
08132013,103646.051,1026.37,1024.97,
08132013,103647.080,1026.37,1024.97,
08132013,103648.094,1026.37,1024.97,
08132013,103649.108,1026.37,1024.97,
08132013,103650.122,1026.37,1024.97,
08132013,103651.136,1026.37,1024.97,
08132013,103652.150,1026.37,1024.97,
08132013,103653.164,1026.35,1024.95,
08132013,103654.178,1026.36,1024.96,
08132013,103655.193,1026.41,1025.01,
08132013,103656.207,1026.43,1025.03,
08132013,103657.221,1026.42,1025.02,
08132013,103658.235,1026.37,1024.97,
08132013,103659.249,1026.34,1024.94,
08132013,103700.263,1026.34,1024.94,
08132013,103701.277,1026.36,1024.96,
08132013,103702.291,1026.36,1024.96,
08132013,103703.305,1026.37,1024.97,
08132013,103704.319,1026.39,1024.99,
08132013,103705.333,1026.41,1025.01,
08132013,103706.347,1026.42,1025.02,
08132013,103707.361,1026.37,1024.97,
08132013,103708.375,1026.34,1024.94,
08132013,103709.389,1026.32,1024.92,
08132013,103710.403,1026.34,1024.94,
08132013,103711.417,1026.39,1024.99,
08132013,103712.431,1026.42,1025.02,
08132013,103713.445,1026.42,1025.02,
08132013,103714.459,1026.41,1025.01,
08132013,103715.473,1026.37,1024.97,
08132013,103716.487,1026.34,1024.94,
08132013,103717.502,1026.35,1024.95,
08132013,103718.516,1026.4,1025,
08132013,103719.530,1026.44,1025.04,
08132013,103720.544,1026.43,1025.03,
08132013,103721.558,1026.36,1024.96,
08132013,103722.572,1026.31,1024.91,
08132013,103723.586,1026.3,1024.9,
08132013,103724.600,1026.3,1024.9,
08132013,103725.614,1026.33,1024.93,
08132013,103726.628,1026.38,1024.98,
08132013,103727.642,1026.41,1025.01,
08132013,103728.656,1026.43,1025.03,
08132013,103729.670,1026.44,1025.04,
08132013,103730.684,1026.4,1025,
08132013,103731.698,1026.37,1024.97,
08132013,103732.712,1026.36,1024.96,
08132013,103733.726,1026.36,1024.96,
08132013,103734.740,1026.38,1024.98,
08132013,103735.754,1026.38,1024.98,
08132013,103736.768,1026.4,1025,
08132013,103737.782,1026.41,1025.01,
08132013,103738.796,1026.41,1025.01,
08132013,103739.811,1026.4,1025,
08132013,103740.825,1026.39,1024.99,
08132013,103741.839,1026.38,1024.98,
08132013,103742.853,1026.38,1024.98,
08132013,103743.867,1026.39,1024.99,
08132013,103744.881,1026.4,1025,
08132013,103745.895,1026.39,1024.99,
08132013,103746.924,1026.39,1024.99,
08132013,103747.938,1026.35,1024.95,
08132013,103748.953,1026.35,1024.95,
08132013,103749.967,1026.36,1024.96,
08132013,103750.981,1026.4,1025,
08132013,103751.995,1026.42,1025.02,
08132013,103753.009,1026.41,1025.01,
08132013,103754.023,1026.37,1024.97,
08132013,103755.037,1026.35,1024.95,
08132013,103756.051,1026.35,1024.95,
08132013,103757.065,1026.35,1024.95,
08132013,103758.079,1026.4,1025,
08132013,103759.093,1026.44,1025.04,
08132013,103800.107,1026.45,1025.05,
08132013,103801.121,1026.43,1025.03,
08132013,103802.135,1026.38,1024.98,
08132013,103803.149,1026.35,1024.95,
08132013,103804.163,1026.34,1024.94,
08132013,103805.177,1026.34,1024.94,
08132013,103806.191,1026.38,1024.98,
08132013,103807.205,1026.42,1025.02,
08132013,103808.219,1026.43,1025.03,
08132013,103809.233,1026.43,1025.03,
08132013,103810.247,1026.42,1025.02,
08132013,103811.262,1026.39,1024.99,
08132013,103812.276,1026.37,1024.97,
08132013,103813.290,1026.36,1024.96,
08132013,103814.304,1026.37,1024.97,
08132013,103815.318,1026.39,1024.99,
08132013,103816.347,1026.39,1024.99,
08132013,103817.361,1026.42,1025.02,
08132013,103818.375,1026.43,1025.03,
08132013,103819.389,1026.4,1025,
08132013,103820.404,1026.34,1024.94,
08132013,103821.418,1026.31,1024.91,
08132013,103822.432,1026.33,1024.93,
08132013,103823.446,1026.42,1025.02,
08132013,103824.460,1026.45,1025.05,
08132013,103825.474,1026.47,1025.07,
08132013,103826.488,1026.44,1025.04,
08132013,103827.502,1026.44,1025.04,
08132013,103828.516,1026.37,1024.97,
08132013,103829.530,1026.32,1024.92,
08132013,103830.544,1026.32,1024.92,
08132013,103831.558,1026.37,1024.97,
08132013,103832.572,1026.41,1025.01,
08132013,103833.586,1026.43,1025.03,
08132013,103834.600,1026.43,1025.03,
08132013,103835.614,1026.42,1025.02,
08132013,103836.628,1026.39,1024.99,
08132013,103837.642,1026.36,1024.96,
08132013,103838.656,1026.36,1024.96,
08132013,103839.670,1026.35,1024.95,
08132013,103840.684,1026.39,1024.99,
08132013,103841.698,1026.4,1025,
08132013,103842.713,1026.41,1025.01,
08132013,103843.727,1026.42,1025.02,
08132013,103844.741,1026.42,1025.02,
08132013,103845.755,1026.42,1025.02,
08132013,103846.769,1026.41,1025.01,
08132013,103847.783,1026.4,1025,
08132013,103848.797,1026.39,1024.99,
08132013,103849.811,1026.39,1024.99,
08132013,103850.825,1026.39,1024.99,
08132013,103851.839,1026.38,1024.98,
08132013,103852.853,1026.38,1024.98,
08132013,103853.867,1026.38,1024.98,
08132013,103854.881,1026.39,1024.99,
08132013,103855.895,1026.4,1025,
08132013,103856.909,1026.42,1025.02,
08132013,103857.923,1026.43,1025.03,
08132013,103858.937,1026.41,1025.01,
08132013,103859.951,1026.39,1024.99,
08132013,103900.965,1026.39,1024.99,
08132013,103901.979,1026.39,1024.99,
08132013,103902.993,1026.39,1024.99,
08132013,103904.008,1026.4,1025,
08132013,103905.022,1026.4,1025,
08132013,103906.036,1026.4,1025,
08132013,103907.050,1026.4,1025,
08132013,103908.064,1026.4,1025,
08132013,103909.078,1026.41,1025.01,
08132013,103910.092,1026.43,1025.03,
08132013,103911.106,1026.42,1025.02,
08132013,103912.120,1026.42,1025.02,
08132013,103913.150,1026.4,1025,
08132013,103914.164,1026.37,1024.97,
08132013,103915.178,1026.38,1024.98,
08132013,103916.192,1026.38,1024.98,
08132013,103917.206,1026.39,1024.99,
08132013,103918.220,1026.4,1025,
08132013,103919.234,1026.41,1025.01,
08132013,103920.248,1026.41,1025.01,
08132013,103921.262,1026.4,1025,
08132013,103922.276,1026.4,1025,
08132013,103923.290,1026.38,1024.98,
08132013,103924.304,1026.38,1024.98,
08132013,103925.318,1026.38,1024.98,
08132013,103926.332,1026.37,1024.97,
08132013,103927.346,1026.35,1024.95,
08132013,103928.360,1026.35,1024.95,
08132013,103929.390,1026.37,1024.97,
08132013,103930.404,1026.37,1024.97,
08132013,103931.418,1026.42,1025.02,
08132013,103932.432,1026.45,1025.05,
08132013,103933.446,1026.45,1025.05,
08132013,103934.460,1026.39,1024.99,
08132013,103935.474,1026.35,1024.95,
08132013,103936.488,1026.36,1024.96,
08132013,103937.502,1026.39,1024.99,
08132013,103938.516,1026.4,1025,
08132013,103939.530,1026.38,1024.98,
08132013,103940.544,1026.34,1024.94,
08132013,103941.558,1026.34,1024.94,
08132013,103942.572,1026.34,1024.94,
08132013,103943.586,1026.38,1024.98,
08132013,103944.601,1026.44,1025.04,
08132013,103945.615,1026.45,1025.05,
08132013,103946.629,1026.44,1025.04,
08132013,103947.643,1026.42,1025.02,
08132013,103948.657,1026.4,1025,
08132013,103949.671,1026.4,1025,
08132013,103950.685,1026.41,1025.01,
08132013,103951.699,1026.42,1025.02,
08132013,103952.713,1026.42,1025.02,
08132013,103953.727,1026.43,1025.03,
08132013,103954.741,1026.42,1025.02,
08132013,103955.755,1026.39,1024.99,
08132013,103956.769,1026.35,1024.95,
08132013,103957.783,1026.3,1024.9,
08132013,103958.797,1026.31,1024.91,
08132013,103959.811,1026.34,1024.94,
08132013,104000.825,1026.42,1025.02,
08132013,104001.855,1026.49,1025.09,
08132013,104002.869,1026.52,1025.12,
08132013,104003.883,1026.52,1025.12,
08132013,104004.897,1026.47,1025.07,
08132013,104005.911,1026.4,1025,
08132013,104006.925,1026.36,1024.96,
08132013,104007.939,1026.33,1024.93,
08132013,104008.953,1026.36,1024.96,
08132013,104009.967,1026.38,1024.98,
08132013,104010.981,1026.39,1024.99,
08132013,104011.995,1026.37,1024.97,
08132013,104013.009,1026.36,1024.96,
08132013,104014.023,1026.37,1024.97,
08132013,104015.037,1026.37,1024.97,
08132013,104016.052,1026.42,1025.02,
08132013,104017.066,1026.46,1025.06,
08132013,104018.080,1026.46,1025.06,
08132013,104019.094,1026.46,1025.06,
08132013,104020.108,1026.43,1025.03,
08132013,104021.122,1026.39,1024.99,
08132013,104022.136,1026.38,1024.98,
08132013,104023.150,1026.39,1024.99,
08132013,104024.164,1026.37,1024.97,
08132013,104025.178,1026.37,1024.97,
08132013,104026.192,1026.33,1024.93,
08132013,104027.206,1026.33,1024.93,
08132013,104028.220,1026.36,1024.96,
08132013,104029.234,1026.42,1025.02,
08132013,104030.248,1026.46,1025.06,
08132013,104031.262,1026.46,1025.06,
08132013,104032.276,1026.45,1025.05,
08132013,104033.290,1026.41,1025.01,
08132013,104034.304,1026.38,1024.98,
08132013,104035.318,1026.38,1024.98,
08132013,104036.332,1026.38,1024.98,
08132013,104037.346,1026.38,1024.98,
08132013,104038.361,1026.39,1024.99,
08132013,104039.375,1026.39,1024.99,
08132013,104040.389,1026.4,1025,
08132013,104041.403,1026.39,1024.99,
08132013,104042.417,1026.36,1024.96,
08132013,104043.431,1026.34,1024.94,
08132013,104044.445,1026.38,1024.98,
08132013,104045.459,1026.46,1025.06,
08132013,104046.473,1026.48,1025.08,
08132013,104047.487,1026.48,1025.08,
08132013,104048.501,1026.46,1025.06,
08132013,104049.515,1026.41,1025.01,
08132013,104050.529,1026.4,1025,
08132013,104051.543,1026.39,1024.99,
08132013,104052.557,1026.39,1024.99,
08132013,104053.571,1026.38,1024.98,
08132013,104054.585,1026.4,1025,
08132013,104055.599,1026.4,1025,
08132013,104056.629,1026.45,1025.05,
08132013,104057.643,1026.46,1025.06,
08132013,104058.657,1026.42,1025.02,
08132013,104059.671,1026.38,1024.98,
08132013,104100.685,1026.36,1024.96,
08132013,104101.699,1026.35,1024.95,
08132013,104102.713,1026.38,1024.98,
08132013,104103.727,1026.43,1025.03,
08132013,104104.741,1026.45,1025.05,
08132013,104105.755,1026.45,1025.05,
08132013,104106.769,1026.45,1025.05,
08132013,104107.783,1026.42,1025.02,
08132013,104108.797,1026.39,1024.99,
08132013,104109.812,1026.38,1024.98,
08132013,104110.826,1026.39,1024.99,
08132013,104111.840,1026.41,1025.01,
08132013,104112.854,1026.43,1025.03,
08132013,104113.868,1026.43,1025.03,
08132013,104114.882,1026.41,1025.01,
08132013,104115.896,1026.4,1025,
08132013,104116.910,1026.4,1025,
08132013,104117.924,1026.39,1024.99,
08132013,104118.938,1026.38,1024.98,
08132013,104119.952,1026.41,1025.01,
08132013,104120.966,1026.42,1025.02,
08132013,104121.980,1026.44,1025.04,
08132013,104122.994,1026.43,1025.03,
08132013,104124.008,1026.41,1025.01,
08132013,104125.022,1026.4,1025,
08132013,104126.036,1026.42,1025.02,
08132013,104127.050,1026.44,1025.04,
08132013,104128.064,1026.44,1025.04,
08132013,104129.078,1026.43,1025.03,
08132013,104130.092,1026.41,1025.01,
08132013,104131.107,1026.39,1024.99,
08132013,104132.121,1026.41,1025.01,
08132013,104133.135,1026.41,1025.01,
08132013,104134.149,1026.41,1025.01,
08132013,104135.178,1026.41,1025.01,
08132013,104136.192,1026.41,1025.01,
08132013,104137.206,1026.42,1025.02,
08132013,104138.220,1026.42,1025.02,
08132013,104139.234,1026.42,1025.02,
08132013,104140.249,1026.42,1025.02,
08132013,104141.263,1026.44,1025.04,
08132013,104142.277,1026.45,1025.05,
08132013,104143.291,1026.4,1025,
08132013,104144.305,1026.35,1024.95,
08132013,104145.319,1026.34,1024.94,
08132013,104146.333,1026.36,1024.96,
08132013,104147.347,1026.41,1025.01,
08132013,104148.361,1026.44,1025.04,
08132013,104149.375,1026.44,1025.04,
08132013,104150.389,1026.44,1025.04,
08132013,104151.403,1026.42,1025.02,
08132013,104152.417,1026.39,1024.99,
08132013,104153.431,1026.39,1024.99,
08132013,104154.445,1026.41,1025.01,
08132013,104155.459,1026.43,1025.03,
08132013,104156.473,1026.42,1025.02,
08132013,104157.487,1026.38,1024.98,
08132013,104158.501,1026.35,1024.95,
08132013,104159.531,1026.37,1024.97,
08132013,104200.545,1026.37,1024.97,
08132013,104201.559,1026.41,1025.01,
08132013,104202.573,1026.43,1025.03,
08132013,104203.587,1026.44,1025.04,
08132013,104204.601,1026.39,1024.99,
08132013,104205.615,1026.37,1024.97,
08132013,104206.629,1026.38,1024.98,
08132013,104207.659,1026.41,1025.01,
08132013,104208.673,1026.42,1025.02,
08132013,104209.687,1026.41,1025.01,
08132013,104210.701,1026.38,1024.98,
08132013,104211.715,1026.38,1024.98,
08132013,104212.729,1026.37,1024.97,
08132013,104213.743,1026.41,1025.01,
08132013,104214.757,1026.42,1025.02,
08132013,104215.771,1026.42,1025.02,
08132013,104216.785,1026.45,1025.05,
08132013,104217.799,1026.47,1025.07,
08132013,104218.813,1026.43,1025.03,
08132013,104219.827,1026.35,1024.95,
08132013,104220.842,1026.31,1024.91,
08132013,104221.856,1026.34,1024.94,
08132013,104222.870,1026.34,1024.94,
08132013,104223.884,1026.41,1025.01,
08132013,104224.898,1026.45,1025.05,
08132013,104225.912,1026.45,1025.05,
08132013,104226.926,1026.41,1025.01,
08132013,104227.940,1026.39,1024.99,
08132013,104228.954,1026.39,1024.99,
08132013,104229.968,1026.39,1024.99,
08132013,104230.982,1026.4,1025,
08132013,104231.996,1026.43,1025.03,
08132013,104233.010,1026.45,1025.05,
08132013,104234.024,1026.45,1025.05,
08132013,104235.038,1026.41,1025.01,
08132013,104236.052,1026.36,1024.96,
08132013,104237.066,1026.35,1024.95,
08132013,104238.080,1026.36,1024.96,
08132013,104239.094,1026.39,1024.99,
08132013,104240.108,1026.4,1025,
08132013,104241.122,1026.4,1025,
08132013,104242.136,1026.4,1025,
08132013,104243.151,1026.39,1024.99,
08132013,104244.165,1026.42,1025.02,
08132013,104245.179,1026.47,1025.07,
08132013,104246.193,1026.48,1025.08,
08132013,104247.207,1026.44,1025.04,
08132013,104248.221,1026.39,1024.99,
08132013,104249.235,1026.35,1024.95,
08132013,104250.249,1026.35,1024.95,
08132013,104251.263,1026.34,1024.94,
08132013,104252.277,1026.34,1024.94,
08132013,104253.291,1026.36,1024.96,
08132013,104254.305,1026.38,1024.98,
08132013,104255.319,1026.39,1024.99,
08132013,104256.333,1026.39,1024.99,
08132013,104257.347,1026.42,1025.02,
08132013,104258.361,1026.42,1025.02,
08132013,104259.375,1026.41,1025.01,
08132013,104300.389,1026.42,1025.02,
08132013,104301.403,1026.42,1025.02,
08132013,104302.417,1026.44,1025.04,
08132013,104303.431,1026.44,1025.04,
08132013,104304.445,1026.44,1025.04,
08132013,104305.460,1026.42,1025.02,
08132013,104306.474,1026.38,1024.98,
08132013,104307.488,1026.37,1024.97,
08132013,104308.502,1026.36,1024.96,
08132013,104309.516,1026.36,1024.96,
08132013,104310.530,1026.38,1024.98,
08132013,104311.544,1026.38,1024.98,
08132013,104312.558,1026.38,1024.98,
08132013,104313.572,1026.4,1025,
08132013,104314.586,1026.45,1025.05,
08132013,104315.600,1026.48,1025.08,
08132013,104316.614,1026.47,1025.07,
08132013,104317.628,1026.46,1025.06,
08132013,104318.642,1026.44,1025.04,
08132013,104319.656,1026.42,1025.02,
08132013,104320.670,1026.38,1024.98,
08132013,104321.684,1026.32,1024.92,
08132013,104322.698,1026.3,1024.9,
08132013,104323.712,1026.3,1024.9,
08132013,104324.726,1026.32,1024.92,
08132013,104325.740,1026.4,1025,
08132013,104326.754,1026.46,1025.06,
08132013,104327.769,1026.48,1025.08,
08132013,104328.783,1026.45,1025.05,
08132013,104329.797,1026.39,1024.99,
08132013,104330.811,1026.4,1025,
08132013,104331.825,1026.46,1025.06,
08132013,104332.839,1026.51,1025.11,
08132013,104333.853,1026.51,1025.11,
08132013,104334.867,1026.51,1025.11,
08132013,104335.881,1026.46,1025.06,
08132013,104336.895,1026.41,1025.01,
08132013,104337.909,1026.37,1024.97,
08132013,104338.923,1026.34,1024.94,
08132013,104339.937,1026.32,1024.92,
08132013,104340.951,1026.32,1024.92,
08132013,104341.965,1026.35,1024.95,
08132013,104342.979,1026.42,1025.02,
08132013,104343.993,1026.45,1025.05,
08132013,104345.007,1026.46,1025.06,
08132013,104346.021,1026.46,1025.06,
08132013,104347.035,1026.45,1025.05,
08132013,104348.049,1026.44,1025.04,
08132013,104349.063,1026.43,1025.03,
08132013,104350.078,1026.42,1025.02,
08132013,104351.092,1026.42,1025.02,
08132013,104352.106,1026.41,1025.01,
08132013,104353.120,1026.36,1024.96,
08132013,104354.134,1026.33,1024.93,
08132013,104355.148,1026.33,1024.93,
08132013,104356.162,1026.33,1024.93,
08132013,104357.176,1026.37,1024.97,
08132013,104358.190,1026.41,1025.01,
08132013,104359.204,1026.47,1025.07,
08132013,104400.218,1026.49,1025.09,
08132013,104401.232,1026.45,1025.05,
08132013,104402.246,1026.39,1024.99,
08132013,104403.260,1026.37,1024.97,
08132013,104404.274,1026.37,1024.97,
08132013,104405.288,1026.37,1024.97,
08132013,104406.302,1026.42,1025.02,
08132013,104407.316,1026.45,1025.05,
08132013,104408.330,1026.46,1025.06,
08132013,104409.344,1026.42,1025.02,
08132013,104410.358,1026.34,1024.94,
08132013,104411.372,1026.3,1024.9,
08132013,104412.387,1026.3,1024.9,
08132013,104413.401,1026.37,1024.97,
08132013,104414.415,1026.42,1025.02,
08132013,104415.429,1026.42,1025.02,
08132013,104416.443,1026.44,1025.04,
08132013,104417.457,1026.45,1025.05,
08132013,104418.471,1026.44,1025.04,
08132013,104419.485,1026.42,1025.02,
08132013,104420.499,1026.41,1025.01,
08132013,104421.513,1026.42,1025.02,
08132013,104422.527,1026.41,1025.01,
08132013,104423.541,1026.38,1024.98,
08132013,104424.555,1026.37,1024.97,
08132013,104425.569,1026.41,1025.01,
08132013,104426.583,1026.41,1025.01,
08132013,104427.597,1026.43,1025.03,
08132013,104428.611,1026.42,1025.02,
08132013,104429.625,1026.4,1025,
08132013,104430.639,1026.39,1024.99,
08132013,104431.653,1026.38,1024.98,
08132013,104432.667,1026.37,1024.97,
08132013,104433.681,1026.37,1024.97,
08132013,104434.696,1026.39,1024.99,
08132013,104435.710,1026.42,1025.02,
08132013,104436.724,1026.46,1025.06,
08132013,104437.738,1026.46,1025.06,
08132013,104438.752,1026.48,1025.08,
08132013,104439.766,1026.46,1025.06,
08132013,104440.780,1026.42,1025.02,
08132013,104441.794,1026.38,1024.98,
08132013,104442.808,1026.35,1024.95,
08132013,104443.822,1026.34,1024.94,
08132013,104444.836,1026.36,1024.96,
08132013,104445.850,1026.39,1024.99,
08132013,104446.864,1026.41,1025.01,
08132013,104447.878,1026.41,1025.01,
08132013,104448.892,1026.41,1025.01,
08132013,104449.906,1026.41,1025.01,
08132013,104450.920,1026.42,1025.02,
08132013,104451.934,1026.43,1025.03,
08132013,104452.948,1026.43,1025.03,
08132013,104453.962,1026.45,1025.05,
08132013,104454.976,1026.45,1025.05,
08132013,104455.990,1026.45,1025.05,
08132013,104457.005,1026.45,1025.05,
08132013,104458.019,1026.42,1025.02,
08132013,104459.033,1026.39,1024.99,
08132013,104500.047,1026.39,1024.99,
08132013,104501.061,1026.36,1024.96,
08132013,104502.075,1026.34,1024.94,
08132013,104503.089,1026.35,1024.95,
08132013,104504.103,1026.39,1024.99,
08132013,104505.117,1026.44,1025.04,
08132013,104506.131,1026.5,1025.1,
08132013,104507.145,1026.51,1025.11,
08132013,104508.159,1026.48,1025.08,
08132013,104509.173,1026.43,1025.03,
08132013,104510.187,1026.43,1025.03,
08132013,104511.201,1026.39,1024.99,
08132013,104512.215,1026.38,1024.98,
08132013,104513.229,1026.38,1024.98,
08132013,104514.243,1026.38,1024.98,
08132013,104515.257,1026.38,1024.98,
08132013,104516.365,1026.37,1024.97,
08132013,104517.379,1026.37,1024.97,
08132013,104518.393,1026.37,1024.97,
08132013,104519.407,1026.38,1024.98,
08132013,104520.421,1026.42,1025.02,
08132013,104521.435,1026.42,1025.02,
08132013,104522.449,1026.43,1025.03,
08132013,104523.463,1026.44,1025.04,
08132013,104524.477,1026.44,1025.04,
08132013,104525.491,1026.43,1025.03,
08132013,104526.505,1026.43,1025.03,
08132013,104527.520,1026.43,1025.03,
08132013,104528.534,1026.42,1025.02,
08132013,104529.548,1026.42,1025.02,
08132013,104530.562,1026.39,1024.99,
08132013,104531.576,1026.35,1024.95,
08132013,104532.590,1026.32,1024.92,
08132013,104533.604,1026.34,1024.94,
08132013,104534.618,1026.38,1024.98,
08132013,104535.632,1026.43,1025.03,
08132013,104536.646,1026.47,1025.07,
08132013,104537.660,1026.48,1025.08,
08132013,104538.674,1026.46,1025.06,
08132013,104539.688,1026.43,1025.03,
08132013,104540.702,1026.43,1025.03,
08132013,104541.716,1026.43,1025.03,
08132013,104542.730,1026.42,1025.02,
08132013,104543.744,1026.41,1025.01,
08132013,104544.758,1026.38,1024.98,
08132013,104545.772,1026.35,1024.95,
08132013,104546.786,1026.35,1024.95,
08132013,104547.800,1026.37,1024.97,
08132013,104548.814,1026.39,1024.99,
08132013,104549.829,1026.4,1025,
08132013,104550.843,1026.4,1025,
08132013,104551.857,1026.4,1025,
08132013,104552.871,1026.4,1025,
08132013,104553.885,1026.41,1025.01,
08132013,104554.899,1026.41,1025.01,
08132013,104555.913,1026.4,1025,
08132013,104556.927,1026.39,1024.99,
08132013,104557.941,1026.39,1024.99,
08132013,104558.955,1026.4,1025,
08132013,104559.969,1026.42,1025.02,
08132013,104600.983,1026.44,1025.04,
08132013,104601.997,1026.42,1025.02,
08132013,104603.011,1026.42,1025.02,
08132013,104604.041,1026.38,1024.98,
08132013,104605.055,1026.35,1024.95,
08132013,104606.069,1026.39,1024.99,
08132013,104607.083,1026.42,1025.02,
08132013,104608.097,1026.44,1025.04,
08132013,104609.111,1026.44,1025.04,
08132013,104610.125,1026.44,1025.04,
08132013,104611.139,1026.4,1025,
08132013,104612.153,1026.38,1024.98,
08132013,104613.167,1026.38,1024.98,
08132013,104614.181,1026.37,1024.97,
08132013,104615.195,1026.39,1024.99,
08132013,104616.209,1026.44,1025.04,
08132013,104617.223,1026.46,1025.06,
08132013,104618.237,1026.46,1025.06,
08132013,104619.251,1026.44,1025.04,
08132013,104620.265,1026.41,1025.01,
08132013,104621.280,1026.38,1024.98,
08132013,104622.294,1026.35,1024.95,
08132013,104623.308,1026.34,1024.94,
08132013,104624.322,1026.34,1024.94,
08132013,104625.336,1026.38,1024.98,
08132013,104626.365,1026.44,1025.04,
08132013,104627.379,1026.48,1025.08,
08132013,104628.393,1026.45,1025.05,
08132013,104629.407,1026.41,1025.01,
08132013,104630.422,1026.39,1024.99,
08132013,104631.436,1026.4,1025,
08132013,104632.450,1026.43,1025.03,
08132013,104633.464,1026.45,1025.05,
08132013,104634.478,1026.46,1025.06,
08132013,104635.492,1026.46,1025.06,
08132013,104636.506,1026.43,1025.03,
08132013,104637.520,1026.39,1024.99,
08132013,104638.534,1026.35,1024.95,
08132013,104639.548,1026.33,1024.93,
08132013,104640.562,1026.36,1024.96,
08132013,104641.576,1026.41,1025.01,
08132013,104642.590,1026.44,1025.04,
08132013,104643.604,1026.46,1025.06,
08132013,104644.618,1026.45,1025.05,
08132013,104645.632,1026.42,1025.02,
08132013,104646.646,1026.42,1025.02,
08132013,104647.660,1026.42,1025.02,
08132013,104648.674,1026.44,1025.04,
08132013,104649.688,1026.45,1025.05,
08132013,104650.702,1026.44,1025.04,
08132013,104651.716,1026.42,1025.02,
08132013,104652.731,1026.4,1025,
08132013,104653.745,1026.4,1025,
08132013,104654.759,1026.43,1025.03,
08132013,104655.773,1026.43,1025.03,
08132013,104656.787,1026.43,1025.03,
08132013,104657.801,1026.38,1024.98,
08132013,104658.815,1026.35,1024.95,
08132013,104659.829,1026.39,1024.99,
08132013,104700.843,1026.48,1025.08,
08132013,104701.857,1026.49,1025.09,
08132013,104702.871,1026.47,1025.07,
08132013,104703.885,1026.43,1025.03,
08132013,104704.899,1026.41,1025.01,
08132013,104705.913,1026.41,1025.01,
08132013,104706.927,1026.43,1025.03,
08132013,104707.941,1026.44,1025.04,
08132013,104708.955,1026.42,1025.02,
08132013,104709.969,1026.39,1024.99,
08132013,104710.983,1026.39,1024.99,
08132013,104711.997,1026.41,1025.01,
08132013,104713.011,1026.45,1025.05,
08132013,104714.025,1026.48,1025.08,
08132013,104715.040,1026.45,1025.05,
08132013,104716.054,1026.39,1024.99,
08132013,104717.068,1026.37,1024.97,
08132013,104718.082,1026.4,1025,
08132013,104719.096,1026.46,1025.06,
08132013,104720.110,1026.49,1025.09,
08132013,104721.139,1026.48,1025.08,
08132013,104722.153,1026.45,1025.05,
08132013,104723.167,1026.42,1025.02,
08132013,104724.182,1026.41,1025.01,
08132013,104725.196,1026.42,1025.02,
08132013,104726.210,1026.42,1025.02,
08132013,104727.224,1026.42,1025.02,
08132013,104728.238,1026.41,1025.01,
08132013,104729.252,1026.4,1025,
08132013,104730.266,1026.39,1024.99,
08132013,104731.280,1026.41,1025.01,
08132013,104732.294,1026.44,1025.04,
08132013,104733.308,1026.46,1025.06,
08132013,104734.322,1026.48,1025.08,
08132013,104735.336,1026.47,1025.07,
08132013,104736.350,1026.45,1025.05,
08132013,104737.364,1026.44,1025.04,
08132013,104738.378,1026.44,1025.04,
08132013,104739.392,1026.43,1025.03,
08132013,104740.406,1026.42,1025.02,
08132013,104741.420,1026.42,1025.02,
08132013,104742.434,1026.42,1025.02,
08132013,104743.448,1026.41,1025.01,
08132013,104744.462,1026.4,1025,
08132013,104745.476,1026.4,1025,
08132013,104746.491,1026.42,1025.02,
08132013,104747.505,1026.44,1025.04,
08132013,104748.519,1026.46,1025.06,
08132013,104749.533,1026.46,1025.06,
08132013,104750.547,1026.47,1025.07,
08132013,104751.561,1026.48,1025.08,
08132013,104752.575,1026.47,1025.07,
08132013,104753.589,1026.45,1025.05,
08132013,104754.603,1026.43,1025.03,
08132013,104755.617,1026.4,1025,
08132013,104756.631,1026.4,1025,
08132013,104757.645,1026.41,1025.01,
08132013,104758.659,1026.43,1025.03,
08132013,104759.673,1026.43,1025.03,
08132013,104800.687,1026.43,1025.03,
08132013,104801.701,1026.43,1025.03,
08132013,104802.715,1026.43,1025.03,
08132013,104803.729,1026.44,1025.04,
08132013,104804.743,1026.45,1025.05,
08132013,104805.757,1026.48,1025.08,
08132013,104806.771,1026.49,1025.09,
08132013,104807.785,1026.49,1025.09,
08132013,104808.800,1026.45,1025.05,
08132013,104809.814,1026.41,1025.01,
08132013,104810.828,1026.39,1024.99,
08132013,104811.842,1026.39,1024.99,
08132013,104812.856,1026.4,1025,
08132013,104813.870,1026.42,1025.02,
08132013,104814.884,1026.45,1025.05,
08132013,104815.898,1026.47,1025.07,
08132013,104816.912,1026.47,1025.07,
08132013,104817.926,1026.45,1025.05,
08132013,104818.940,1026.44,1025.04,
08132013,104819.954,1026.45,1025.05,
08132013,104820.968,1026.47,1025.07,
08132013,104821.982,1026.5,1025.1,
08132013,104822.996,1026.5,1025.1,
08132013,104824.010,1026.48,1025.08,
08132013,104825.024,1026.42,1025.02,
08132013,104826.038,1026.4,1025,
08132013,104827.052,1026.43,1025.03,
08132013,104828.066,1026.45,1025.05,
08132013,104829.080,1026.45,1025.05,
08132013,104830.095,1026.45,1025.05,
08132013,104831.109,1026.45,1025.05,
08132013,104832.123,1026.43,1025.03,
08132013,104833.137,1026.43,1025.03,
08132013,104834.151,1026.44,1025.04,
08132013,104835.165,1026.46,1025.06,
08132013,104836.179,1026.5,1025.1,
08132013,104837.193,1026.53,1025.13,
08132013,104838.207,1026.53,1025.13,
08132013,104839.221,1026.46,1025.06,
08132013,104840.235,1026.39,1024.99,
08132013,104841.249,1026.39,1024.99,
08132013,104842.263,1026.36,1024.96,
08132013,104843.277,1026.36,1024.96,
08132013,104844.291,1026.41,1025.01,
08132013,104845.305,1026.47,1025.07,
08132013,104846.319,1026.49,1025.09,
08132013,104847.333,1026.5,1025.1,
08132013,104848.347,1026.48,1025.08,
08132013,104849.361,1026.44,1025.04,
08132013,104850.375,1026.42,1025.02,
08132013,104851.389,1026.43,1025.03,
08132013,104852.404,1026.43,1025.03,
08132013,104853.418,1026.49,1025.09,
08132013,104854.432,1026.51,1025.11,
08132013,104855.446,1026.5,1025.1,
08132013,104856.460,1026.47,1025.07,
08132013,104857.474,1026.45,1025.05,
08132013,104858.488,1026.43,1025.03,
08132013,104859.502,1026.44,1025.04,
08132013,104900.516,1026.47,1025.07,
08132013,104901.546,1026.48,1025.08,
08132013,104902.560,1026.48,1025.08,
08132013,104903.574,1026.48,1025.08,
08132013,104904.588,1026.47,1025.07,
08132013,104905.602,1026.45,1025.05,
08132013,104906.616,1026.45,1025.05,
08132013,104907.630,1026.47,1025.07,
08132013,104908.644,1026.49,1025.09,
08132013,104909.658,1026.51,1025.11,
08132013,104910.672,1026.49,1025.09,
08132013,104911.686,1026.43,1025.03,
08132013,104912.700,1026.39,1024.99,
08132013,104913.714,1026.4,1025,
08132013,104914.728,1026.4,1025,
08132013,104915.742,1026.45,1025.05,
08132013,104916.756,1026.51,1025.11,
08132013,104917.770,1026.54,1025.14,
08132013,104918.784,1026.53,1025.13,
08132013,104919.798,1026.48,1025.08,
08132013,104920.812,1026.45,1025.05,
08132013,104921.826,1026.45,1025.05,
08132013,104922.840,1026.47,1025.07,
08132013,104923.855,1026.48,1025.08,
08132013,104924.869,1026.48,1025.08,
08132013,104925.883,1026.48,1025.08,
08132013,104926.897,1026.48,1025.08,
08132013,104927.911,1026.48,1025.08,
08132013,104928.925,1026.47,1025.07,
08132013,104929.939,1026.48,1025.08,
08132013,104930.953,1026.48,1025.08,
08132013,104931.967,1026.48,1025.08,
08132013,104932.981,1026.5,1025.1,
08132013,104934.011,1026.5,1025.1,
08132013,104935.025,1026.48,1025.08,
08132013,104936.039,1026.48,1025.08,
08132013,104937.053,1026.47,1025.07,
08132013,104938.067,1026.47,1025.07,
08132013,104939.081,1026.47,1025.07,
08132013,104940.095,1026.48,1025.08,
08132013,104941.109,1026.47,1025.07,
08132013,104942.123,1026.46,1025.06,
08132013,104943.137,1026.46,1025.06,
08132013,104944.151,1026.46,1025.06,
08132013,104945.165,1026.46,1025.06,
08132013,104946.179,1026.47,1025.07,
08132013,104947.193,1026.47,1025.07,
08132013,104948.207,1026.49,1025.09,
08132013,104949.221,1026.51,1025.11,
08132013,104950.235,1026.52,1025.12,
08132013,104951.249,1026.51,1025.11,
08132013,104952.263,1026.47,1025.07,
08132013,104953.277,1026.44,1025.04,
08132013,104954.291,1026.43,1025.03,
08132013,104955.306,1026.43,1025.03,
08132013,104956.335,1026.44,1025.04,
08132013,104957.349,1026.46,1025.06,
08132013,104958.363,1026.49,1025.09,
08132013,104959.377,1026.51,1025.11,
08132013,105000.391,1026.51,1025.11,
08132013,105001.405,1026.5,1025.1,
08132013,105002.419,1026.48,1025.08,
08132013,105003.433,1026.47,1025.07,
08132013,105004.448,1026.47,1025.07,
08132013,105005.477,1026.48,1025.08,
08132013,105006.491,1026.48,1025.08,
08132013,105007.505,1026.49,1025.09,
08132013,105008.519,1026.49,1025.09,
08132013,105009.533,1026.49,1025.09,
08132013,105010.547,1026.5,1025.1,
08132013,105011.561,1026.5,1025.1,
08132013,105012.575,1026.48,1025.08,
08132013,105013.590,1026.46,1025.06,
08132013,105014.604,1026.46,1025.06,
08132013,105015.618,1026.47,1025.07,
08132013,105016.632,1026.49,1025.09,
08132013,105017.646,1026.49,1025.09,
08132013,105018.660,1026.49,1025.09,
08132013,105019.674,1026.49,1025.09,
08132013,105020.688,1026.49,1025.09,
08132013,105021.718,1026.49,1025.09,
08132013,105022.732,1026.5,1025.1,
08132013,105023.746,1026.51,1025.11,
08132013,105024.760,1026.53,1025.13,
08132013,105025.774,1026.51,1025.11,
08132013,105026.788,1026.48,1025.08,
08132013,105027.802,1026.46,1025.06,
08132013,105028.816,1026.46,1025.06,
08132013,105029.830,1026.47,1025.07,
08132013,105030.844,1026.49,1025.09,
08132013,105031.858,1026.5,1025.1,
08132013,105032.872,1026.5,1025.1,
08132013,105033.886,1026.5,1025.1,
08132013,105034.900,1026.5,1025.1,
08132013,105035.914,1026.49,1025.09,
08132013,105036.928,1026.49,1025.09,
08132013,105037.942,1026.49,1025.09,
08132013,105038.956,1026.48,1025.08,
08132013,105039.970,1026.48,1025.08,
08132013,105040.984,1026.48,1025.08,
08132013,105041.998,1026.5,1025.1,
08132013,105043.012,1026.51,1025.11,
08132013,105044.027,1026.51,1025.11,
08132013,105045.041,1026.5,1025.1,
08132013,105046.055,1026.5,1025.1,
08132013,105047.069,1026.48,1025.08,
08132013,105048.083,1026.46,1025.06,
08132013,105049.097,1026.46,1025.06,
08132013,105050.111,1026.46,1025.06,
08132013,105051.125,1026.46,1025.06,
08132013,105052.139,1026.49,1025.09,
08132013,105053.153,1026.51,1025.11,
08132013,105054.167,1026.52,1025.12,
08132013,105055.181,1026.51,1025.11,
08132013,105056.195,1026.5,1025.1,
08132013,105057.209,1026.49,1025.09,
08132013,105058.223,1026.5,1025.1,
08132013,105059.237,1026.51,1025.11,
08132013,105100.251,1026.52,1025.12,
08132013,105101.265,1026.52,1025.12,
08132013,105102.279,1026.53,1025.13,
08132013,105103.293,1026.51,1025.11,
08132013,105104.307,1026.48,1025.08,
08132013,105105.321,1026.45,1025.05,
08132013,105106.336,1026.43,1025.03,
08132013,105107.350,1026.45,1025.05,
08132013,105108.364,1026.52,1025.12,
08132013,105109.378,1026.54,1025.14,
08132013,105110.392,1026.55,1025.15,
08132013,105111.406,1026.54,1025.14,
08132013,105112.420,1026.54,1025.14,
08132013,105113.434,1026.54,1025.14,
08132013,105114.448,1026.54,1025.14,
08132013,105115.462,1026.53,1025.13,
08132013,105116.476,1026.52,1025.12,
08132013,105117.490,1026.5,1025.1,
08132013,105118.504,1026.49,1025.09,
08132013,105119.518,1026.49,1025.09,
08132013,105120.532,1026.49,1025.09,
08132013,105121.546,1026.49,1025.09,
08132013,105122.560,1026.47,1025.07,
08132013,105123.574,1026.47,1025.07,
08132013,105124.588,1026.47,1025.07,
08132013,105125.618,1026.5,1025.1,
08132013,105126.632,1026.55,1025.15,
08132013,105127.646,1026.58,1025.18,
08132013,105128.660,1026.58,1025.18,
08132013,105129.674,1026.56,1025.16,
08132013,105130.688,1026.53,1025.13,
08132013,105131.702,1026.53,1025.13,
08132013,105132.716,1026.5,1025.1,
08132013,105133.730,1026.47,1025.07,
08132013,105134.744,1026.45,1025.05,
08132013,105135.758,1026.46,1025.06,
08132013,105136.772,1026.48,1025.08,
08132013,105137.787,1026.49,1025.09,
08132013,105138.801,1026.5,1025.1,
08132013,105139.815,1026.5,1025.1,
08132013,105140.829,1026.51,1025.11,
08132013,105141.843,1026.53,1025.13,
08132013,105142.857,1026.53,1025.13,
08132013,105143.871,1026.54,1025.14,
08132013,105144.885,1026.52,1025.12,
08132013,105145.899,1026.5,1025.1,
08132013,105146.913,1026.49,1025.09,
08132013,105147.927,1026.5,1025.1,
08132013,105148.941,1026.51,1025.11,
08132013,105149.955,1026.52,1025.12,
08132013,105150.969,1026.51,1025.11,
08132013,105151.983,1026.49,1025.09,
08132013,105152.997,1026.47,1025.07,
08132013,105154.011,1026.47,1025.07,
08132013,105155.025,1026.47,1025.07,
08132013,105156.039,1026.5,1025.1,
08132013,105157.053,1026.54,1025.14,
08132013,105158.067,1026.55,1025.15,
08132013,105159.081,1026.54,1025.14,
08132013,105200.096,1026.51,1025.11,
08132013,105201.110,1026.51,1025.11,
08132013,105202.124,1026.5,1025.1,
08132013,105203.138,1026.46,1025.06,
08132013,105204.152,1026.46,1025.06,
08132013,105205.166,1026.44,1025.04,
08132013,105206.180,1026.47,1025.07,
08132013,105207.194,1026.53,1025.13,
08132013,105208.208,1026.56,1025.16,
08132013,105209.222,1026.56,1025.16,
08132013,105210.236,1026.51,1025.11,
08132013,105211.250,1026.49,1025.09,
08132013,105212.264,1026.47,1025.07,
08132013,105213.278,1026.46,1025.06,
08132013,105214.292,1026.49,1025.09,
08132013,105215.306,1026.49,1025.09,
08132013,105216.320,1026.53,1025.13,
08132013,105217.334,1026.54,1025.14,
08132013,105218.348,1026.49,1025.09,
08132013,105219.362,1026.46,1025.06,
08132013,105220.376,1026.46,1025.06,
08132013,105221.390,1026.49,1025.09,
08132013,105222.405,1026.53,1025.13,
08132013,105223.419,1026.55,1025.15,
08132013,105224.433,1026.55,1025.15,
08132013,105225.447,1026.52,1025.12,
08132013,105226.461,1026.52,1025.12,
08132013,105227.475,1026.45,1025.05,
08132013,105228.489,1026.41,1025.01,
08132013,105229.503,1026.4,1025,
08132013,105230.517,1026.47,1025.07,
08132013,105231.531,1026.53,1025.13,
08132013,105232.545,1026.57,1025.17,
08132013,105233.559,1026.58,1025.18,
08132013,105234.573,1026.55,1025.15,
08132013,105235.587,1026.48,1025.08,
08132013,105236.601,1026.44,1025.04,
08132013,105237.615,1026.44,1025.04,
08132013,105238.629,1026.48,1025.08,
08132013,105239.643,1026.55,1025.15,
08132013,105240.657,1026.57,1025.17,
08132013,105241.671,1026.55,1025.15,
08132013,105242.685,1026.5,1025.1,
08132013,105243.699,1026.45,1025.05,
08132013,105244.714,1026.43,1025.03,
08132013,105245.728,1026.45,1025.05,
08132013,105246.742,1026.49,1025.09,
08132013,105247.756,1026.51,1025.11,
08132013,105248.770,1026.51,1025.11,
08132013,105249.784,1026.52,1025.12,
08132013,105250.798,1026.52,1025.12,
08132013,105251.812,1026.53,1025.13,
08132013,105252.826,1026.55,1025.15,
08132013,105253.840,1026.56,1025.16,
08132013,105254.854,1026.56,1025.16,
08132013,105255.868,1026.56,1025.16,
08132013,105256.882,1026.53,1025.13,
08132013,105257.896,1026.5,1025.1,
08132013,105258.910,1026.47,1025.07,
08132013,105259.924,1026.46,1025.06,
08132013,105300.938,1026.46,1025.06,
08132013,105301.952,1026.47,1025.07,
08132013,105302.966,1026.5,1025.1,
08132013,105303.980,1026.54,1025.14,
08132013,105304.994,1026.55,1025.15,
08132013,105306.008,1026.55,1025.15,
08132013,105307.023,1026.53,1025.13,
08132013,105308.037,1026.5,1025.1,
08132013,105309.051,1026.5,1025.1,
08132013,105310.065,1026.51,1025.11,
08132013,105311.079,1026.52,1025.12,
08132013,105312.093,1026.51,1025.11,
08132013,105313.107,1026.48,1025.08,
08132013,105314.121,1026.46,1025.06,
08132013,105315.135,1026.45,1025.05,
08132013,105316.149,1026.45,1025.05,
08132013,105317.179,1026.45,1025.05,
08132013,105318.193,1026.46,1025.06,
08132013,105319.207,1026.49,1025.09,
08132013,105320.221,1026.54,1025.14,
08132013,105321.235,1026.57,1025.17,
08132013,105322.249,1026.57,1025.17,
08132013,105323.263,1026.54,1025.14,
08132013,105324.277,1026.51,1025.11,
08132013,105325.291,1026.5,1025.1,
08132013,105326.305,1026.48,1025.08,
08132013,105327.319,1026.46,1025.06,
08132013,105328.333,1026.46,1025.06,
08132013,105329.347,1026.45,1025.05,
08132013,105330.361,1026.45,1025.05,
08132013,105331.375,1026.47,1025.07,
08132013,105332.389,1026.51,1025.11,
08132013,105333.403,1026.53,1025.13,
08132013,105334.417,1026.53,1025.13,
08132013,105335.431,1026.53,1025.13,
08132013,105336.445,1026.53,1025.13,
08132013,105337.459,1026.52,1025.12,
08132013,105338.474,1026.51,1025.11,
08132013,105339.488,1026.51,1025.11,
08132013,105340.502,1026.51,1025.11,
08132013,105341.516,1026.49,1025.09,
08132013,105342.530,1026.49,1025.09,
08132013,105343.544,1026.49,1025.09,
08132013,105344.558,1026.5,1025.1,
08132013,105345.572,1026.5,1025.1,
08132013,105346.586,1026.47,1025.07,
08132013,105347.600,1026.44,1025.04,
08132013,105348.614,1026.44,1025.04,
08132013,105349.628,1026.48,1025.08,
08132013,105350.642,1026.48,1025.08,
08132013,105351.656,1026.54,1025.14,
08132013,105352.670,1026.56,1025.16,
08132013,105353.684,1026.57,1025.17,
08132013,105354.698,1026.56,1025.16,
08132013,105355.712,1026.55,1025.15,
08132013,105356.726,1026.51,1025.11,
08132013,105357.740,1026.47,1025.07,
08132013,105358.754,1026.46,1025.06,
08132013,105359.768,1026.46,1025.06,
08132013,105400.783,1026.47,1025.07,
08132013,105401.797,1026.47,1025.07,
08132013,105402.811,1026.48,1025.08,
08132013,105403.825,1026.49,1025.09,
08132013,105404.839,1026.51,1025.11,
08132013,105405.853,1026.52,1025.12,
08132013,105406.867,1026.53,1025.13,
08132013,105407.881,1026.54,1025.14,
08132013,105408.895,1026.53,1025.13,
08132013,105409.909,1026.51,1025.11,
08132013,105410.923,1026.5,1025.1,
08132013,105411.937,1026.5,1025.1,
08132013,105412.951,1026.5,1025.1,
08132013,105413.965,1026.51,1025.11,
08132013,105414.979,1026.45,1025.05,
08132013,105415.993,1026.44,1025.04,
08132013,105417.007,1026.46,1025.06,
08132013,105418.021,1026.49,1025.09,
08132013,105419.035,1026.51,1025.11,
08132013,105420.049,1026.52,1025.12,
08132013,105421.063,1026.51,1025.11,
08132013,105422.077,1026.5,1025.1,
08132013,105423.092,1026.5,1025.1,
08132013,105424.106,1026.49,1025.09,
08132013,105425.120,1026.5,1025.1,
08132013,105426.134,1026.53,1025.13,
08132013,105427.148,1026.54,1025.14,
08132013,105428.162,1026.54,1025.14,
08132013,105429.176,1026.51,1025.11,
08132013,105430.190,1026.51,1025.11,
08132013,105431.204,1026.47,1025.07,
08132013,105432.218,1026.45,1025.05,
08132013,105433.232,1026.45,1025.05,
08132013,105434.246,1026.49,1025.09,
08132013,105435.260,1026.53,1025.13,
08132013,105436.274,1026.54,1025.14,
08132013,105437.288,1026.54,1025.14,
08132013,105438.302,1026.53,1025.13,
08132013,105439.316,1026.51,1025.11,
08132013,105440.330,1026.51,1025.11,
08132013,105441.344,1026.5,1025.1,
08132013,105442.358,1026.5,1025.1,
08132013,105443.372,1026.51,1025.11,
08132013,105444.386,1026.52,1025.12,
08132013,105445.401,1026.53,1025.13,
08132013,105446.415,1026.52,1025.12,
08132013,105447.429,1026.51,1025.11,
08132013,105448.443,1026.51,1025.11,
08132013,105449.457,1026.52,1025.12,
08132013,105450.471,1026.52,1025.12,
08132013,105451.485,1026.52,1025.12,
08132013,105452.499,1026.49,1025.09,
08132013,105453.513,1026.47,1025.07,
08132013,105454.527,1026.49,1025.09,
08132013,105455.541,1026.52,1025.12,
08132013,105456.555,1026.53,1025.13,
08132013,105457.569,1026.52,1025.12,
08132013,105458.583,1026.51,1025.11,
08132013,105459.597,1026.5,1025.1,
08132013,105500.611,1026.51,1025.11,
08132013,105501.625,1026.53,1025.13,
08132013,105502.639,1026.53,1025.13,
08132013,105503.653,1026.53,1025.13,
08132013,105504.667,1026.51,1025.11,
08132013,105505.681,1026.49,1025.09,
08132013,105506.695,1026.5,1025.1,
08132013,105507.710,1026.52,1025.12,
08132013,105508.739,1026.53,1025.13,
08132013,105509.753,1026.52,1025.12,
08132013,105510.767,1026.49,1025.09,
08132013,105511.781,1026.48,1025.08,
08132013,105512.795,1026.48,1025.08,
08132013,105513.809,1026.48,1025.08,
08132013,105514.823,1026.51,1025.11,
08132013,105515.838,1026.53,1025.13,
08132013,105516.852,1026.52,1025.12,
08132013,105517.866,1026.5,1025.1,
08132013,105519.051,1026.5,1025.1,
08132013,105520.065,1026.53,1025.13,
08132013,105521.079,1026.54,1025.14,
08132013,105522.093,1026.53,1025.13,
08132013,105523.107,1026.51,1025.11,
08132013,105524.121,1026.51,1025.11,
08132013,105525.136,1026.48,1025.08,
08132013,105526.150,1026.48,1025.08,
08132013,105527.164,1026.5,1025.1,
08132013,105528.178,1026.51,1025.11,
08132013,105529.192,1026.51,1025.11,
08132013,105530.206,1026.51,1025.11,
08132013,105531.220,1026.51,1025.11,
08132013,105532.234,1026.5,1025.1,
08132013,105533.248,1026.5,1025.1,
08132013,105534.262,1026.5,1025.1,
08132013,105535.276,1026.5,1025.1,
08132013,105536.290,1026.51,1025.11,
08132013,105537.304,1026.53,1025.13,
08132013,105538.318,1026.55,1025.15,
08132013,105539.332,1026.55,1025.15,
08132013,105540.346,1026.54,1025.14,
08132013,105541.360,1026.53,1025.13,
08132013,105542.374,1026.51,1025.11,
08132013,105543.388,1026.5,1025.1,
08132013,105544.402,1026.49,1025.09,
08132013,105545.416,1026.48,1025.08,
08132013,105546.430,1026.48,1025.08,
08132013,105547.445,1026.49,1025.09,
08132013,105548.459,1026.51,1025.11,
08132013,105549.473,1026.53,1025.13,
08132013,105550.487,1026.53,1025.13,
08132013,105551.501,1026.53,1025.13,
08132013,105552.515,1026.53,1025.13,
08132013,105553.529,1026.52,1025.12,
08132013,105554.543,1026.51,1025.11,
08132013,105555.557,1026.51,1025.11,
08132013,105556.571,1026.49,1025.09,
08132013,105557.585,1026.47,1025.07,
08132013,105558.599,1026.49,1025.09,
08132013,105559.613,1026.51,1025.11,
08132013,105600.627,1026.46,1025.06,
08132013,105601.657,1026.42,1025.02,
08132013,105602.671,1026.44,1025.04,
08132013,105603.685,1026.5,1025.1,
08132013,105604.699,1026.55,1025.15,
08132013,105605.713,1026.55,1025.15,
08132013,105606.727,1026.55,1025.15,
08132013,105607.741,1026.53,1025.13,
08132013,105608.755,1026.5,1025.1,
08132013,105609.769,1026.5,1025.1,
08132013,105610.783,1026.51,1025.11,
08132013,105611.797,1026.5,1025.1,
08132013,105612.811,1026.49,1025.09,
08132013,105613.825,1026.49,1025.09,
08132013,105614.839,1026.49,1025.09,
08132013,105615.853,1026.49,1025.09,
08132013,105616.867,1026.49,1025.09,
08132013,105617.881,1026.5,1025.1,
08132013,105618.896,1026.51,1025.11,
08132013,105619.910,1026.5,1025.1,
08132013,105620.924,1026.49,1025.09,
08132013,105621.938,1026.52,1025.12,
08132013,105622.952,1026.56,1025.16,
08132013,105623.966,1026.52,1025.12,
08132013,105624.980,1026.46,1025.06,
08132013,105625.994,1026.44,1025.04,
08132013,105627.008,1026.44,1025.04,
08132013,105628.022,1026.46,1025.06,
08132013,105629.036,1026.5,1025.1,
08132013,105630.050,1026.53,1025.13,
08132013,105631.064,1026.53,1025.13,
08132013,105632.078,1026.51,1025.11,
08132013,105633.092,1026.5,1025.1,
08132013,105634.106,1026.5,1025.1,
08132013,105635.120,1026.49,1025.09,
08132013,105636.134,1026.49,1025.09,
08132013,105637.148,1026.5,1025.1,
08132013,105638.162,1026.5,1025.1,
08132013,105639.176,1026.5,1025.1,
08132013,105640.190,1026.49,1025.09,
08132013,105641.205,1026.48,1025.08,
08132013,105642.219,1026.49,1025.09,
08132013,105643.233,1026.51,1025.11,
08132013,105644.247,1026.53,1025.13,
08132013,105645.261,1026.53,1025.13,
08132013,105646.275,1026.53,1025.13,
08132013,105647.289,1026.51,1025.11,
08132013,105648.303,1026.49,1025.09,
08132013,105649.317,1026.49,1025.09,
08132013,105650.331,1026.49,1025.09,
08132013,105651.345,1026.52,1025.12,
08132013,105652.359,1026.53,1025.13,
08132013,105653.373,1026.52,1025.12,
08132013,105654.387,1026.49,1025.09,
08132013,105655.401,1026.48,1025.08,
08132013,105656.415,1026.45,1025.05,
08132013,105657.429,1026.49,1025.09,
08132013,105658.443,1026.56,1025.16,
08132013,105659.457,1026.58,1025.18,
08132013,105700.471,1026.58,1025.18,
08132013,105701.485,1026.56,1025.16,
08132013,105702.499,1026.51,1025.11,
08132013,105703.514,1026.47,1025.07,
08132013,105704.528,1026.46,1025.06,
08132013,105705.542,1026.48,1025.08,
08132013,105706.556,1026.54,1025.14,
08132013,105707.570,1026.59,1025.19,
08132013,105708.599,1026.59,1025.19,
08132013,105709.613,1026.55,1025.15,
08132013,105710.627,1026.5,1025.1,
08132013,105711.642,1026.5,1025.1,
08132013,105712.656,1026.46,1025.06,
08132013,105713.670,1026.46,1025.06,
08132013,105714.684,1026.51,1025.11,
08132013,105715.698,1026.55,1025.15,
08132013,105716.712,1026.57,1025.17,
08132013,105717.726,1026.55,1025.15,
08132013,105718.740,1026.51,1025.11,
08132013,105719.754,1026.49,1025.09,
08132013,105720.768,1026.49,1025.09,
08132013,105721.782,1026.5,1025.1,
08132013,105722.796,1026.5,1025.1,
08132013,105723.810,1026.51,1025.11,
08132013,105724.824,1026.52,1025.12,
08132013,105725.838,1026.51,1025.11,
08132013,105726.852,1026.5,1025.1,
08132013,105727.866,1026.52,1025.12,
08132013,105728.880,1026.54,1025.14,
08132013,105729.894,1026.55,1025.15,
08132013,105730.908,1026.55,1025.15,
08132013,105731.922,1026.55,1025.15,
08132013,105732.936,1026.53,1025.13,
08132013,105733.951,1026.52,1025.12,
08132013,105734.980,1026.51,1025.11,
08132013,105735.994,1026.5,1025.1,
08132013,105737.008,1026.51,1025.11,
08132013,105738.022,1026.51,1025.11,
08132013,105739.036,1026.52,1025.12,
08132013,105740.050,1026.52,1025.12,
08132013,105741.064,1026.52,1025.12,
08132013,105742.078,1026.52,1025.12,
08132013,105743.093,1026.52,1025.12,
08132013,105744.107,1026.52,1025.12,
08132013,105745.121,1026.54,1025.14,
08132013,105746.135,1026.53,1025.13,
08132013,105747.149,1026.54,1025.14,
08132013,105748.163,1026.55,1025.15,
08132013,105749.177,1026.53,1025.13,
08132013,105750.191,1026.48,1025.08,
08132013,105751.205,1026.46,1025.06,
08132013,105752.219,1026.46,1025.06,
08132013,105753.233,1026.47,1025.07,
08132013,105754.247,1026.51,1025.11,
08132013,105755.261,1026.54,1025.14,
08132013,105756.275,1026.54,1025.14,
08132013,105757.289,1026.53,1025.13,
08132013,105758.303,1026.5,1025.1,
08132013,105759.317,1026.49,1025.09,
08132013,105800.331,1026.5,1025.1,
08132013,105801.345,1026.52,1025.12,
08132013,105802.359,1026.53,1025.13,
08132013,105803.373,1026.53,1025.13,
08132013,105804.387,1026.53,1025.13,
08132013,105805.402,1026.54,1025.14,
08132013,105806.416,1026.52,1025.12,
08132013,105807.430,1026.5,1025.1,
08132013,105808.444,1026.48,1025.08,
08132013,105809.458,1026.47,1025.07,
08132013,105810.472,1026.48,1025.08,
08132013,105811.486,1026.5,1025.1,
08132013,105812.500,1026.52,1025.12,
08132013,105813.514,1026.52,1025.12,
08132013,105814.528,1026.52,1025.12,
08132013,105815.542,1026.52,1025.12,
08132013,105816.556,1026.52,1025.12,
08132013,105817.570,1026.53,1025.13,
08132013,105818.584,1026.53,1025.13,
08132013,105819.598,1026.52,1025.12,
08132013,105820.612,1026.5,1025.1,
08132013,105821.642,1026.49,1025.09,
08132013,105822.656,1026.51,1025.11,
08132013,105823.670,1026.54,1025.14,
08132013,105824.684,1026.55,1025.15,
08132013,105825.698,1026.55,1025.15,
08132013,105826.712,1026.53,1025.13,
08132013,105827.726,1026.5,1025.1,
08132013,105828.740,1026.49,1025.09,
08132013,105829.754,1026.5,1025.1,
08132013,105830.768,1026.52,1025.12,
08132013,105831.782,1026.54,1025.14,
08132013,105832.796,1026.56,1025.16,
08132013,105833.810,1026.56,1025.16,
08132013,105834.824,1026.54,1025.14,
08132013,105835.838,1026.52,1025.12,
08132013,105836.853,1026.52,1025.12,
08132013,105837.867,1026.51,1025.11,
08132013,105838.881,1026.51,1025.11,
08132013,105839.895,1026.51,1025.11,
08132013,105840.909,1026.51,1025.11,
08132013,105841.923,1026.52,1025.12,
08132013,105842.937,1026.52,1025.12,
08132013,105843.951,1026.53,1025.13,
08132013,105844.965,1026.55,1025.15,
08132013,105845.979,1026.56,1025.16,
08132013,105846.993,1026.56,1025.16,
08132013,105848.007,1026.54,1025.14,
08132013,105849.021,1026.53,1025.13,
08132013,105850.035,1026.51,1025.11,
08132013,105851.049,1026.5,1025.1,
08132013,105852.063,1026.51,1025.11,
08132013,105853.077,1026.52,1025.12,
08132013,105854.091,1026.53,1025.13,
08132013,105855.105,1026.53,1025.13,
08132013,105856.119,1026.53,1025.13,
08132013,105857.133,1026.52,1025.12,
08132013,105858.147,1026.53,1025.13,
08132013,105859.162,1026.54,1025.14,
08132013,105900.176,1026.55,1025.15,
08132013,105901.190,1026.55,1025.15,
08132013,105902.204,1026.54,1025.14,
08132013,105903.218,1026.52,1025.12,
08132013,105904.232,1026.52,1025.12,
08132013,105905.246,1026.52,1025.12,
08132013,105906.260,1026.52,1025.12,
08132013,105907.274,1026.52,1025.12,
08132013,105908.288,1026.52,1025.12,
08132013,105909.302,1026.52,1025.12,
08132013,105910.316,1026.52,1025.12,
08132013,105911.330,1026.53,1025.13,
08132013,105912.344,1026.54,1025.14,
08132013,105913.358,1026.54,1025.14,
08132013,105914.372,1026.54,1025.14,
08132013,105915.386,1026.52,1025.12,
08132013,105916.400,1026.51,1025.11,
08132013,105917.414,1026.51,1025.11,
08132013,105918.428,1026.51,1025.11,
08132013,105919.442,1026.53,1025.13,
08132013,105920.456,1026.54,1025.14,
08132013,105921.471,1026.53,1025.13,
08132013,105922.485,1026.52,1025.12,
08132013,105923.499,1026.51,1025.11,
08132013,105924.528,1026.5,1025.1,
08132013,105925.542,1026.5,1025.1,
08132013,105926.556,1026.51,1025.11,
08132013,105927.570,1026.52,1025.12,
08132013,105928.584,1026.52,1025.12,
08132013,105929.614,1026.53,1025.13,
08132013,105930.628,1026.55,1025.15,
08132013,105931.642,1026.55,1025.15,
08132013,105932.656,1026.54,1025.14,
08132013,105933.670,1026.53,1025.13,
08132013,105934.684,1026.53,1025.13,
08132013,105935.698,1026.52,1025.12,
08132013,105936.712,1026.52,1025.12,
08132013,105937.726,1026.52,1025.12,
08132013,105938.741,1026.53,1025.13,
08132013,105939.755,1026.53,1025.13,
08132013,105940.769,1026.53,1025.13,
08132013,105941.783,1026.53,1025.13,
08132013,105942.797,1026.53,1025.13,
08132013,105943.811,1026.53,1025.13,
08132013,105944.825,1026.53,1025.13,
08132013,105945.839,1026.53,1025.13,
08132013,105946.853,1026.53,1025.13,
08132013,105947.867,1026.53,1025.13,
08132013,105948.881,1026.53,1025.13,
08132013,105949.895,1026.52,1025.12,
08132013,105950.909,1026.52,1025.12,
08132013,105951.923,1026.49,1025.09,
08132013,105952.937,1026.49,1025.09,
08132013,105953.951,1026.49,1025.09,
08132013,105954.965,1026.5,1025.1,
08132013,105955.979,1026.51,1025.11,
08132013,105956.993,1026.53,1025.13,
08132013,105958.007,1026.53,1025.13,
08132013,105959.021,1026.52,1025.12,
08132013,110000.035,1026.5,1025.1,
08132013,110001.050,1026.5,1025.1,
08132013,110002.064,1026.51,1025.11,
08132013,110003.078,1026.53,1025.13,
08132013,110004.092,1026.54,1025.14,
08132013,110005.106,1026.53,1025.13,
08132013,110006.120,1026.51,1025.11,
08132013,110007.134,1026.48,1025.08,
08132013,110008.148,1026.48,1025.08,
08132013,110009.162,1026.47,1025.07,
08132013,110010.176,1026.47,1025.07,
08132013,110011.190,1026.48,1025.08,
08132013,110012.204,1026.48,1025.08,
08132013,110013.218,1026.49,1025.09,
08132013,110014.232,1026.51,1025.11,
08132013,110015.246,1026.55,1025.15,
08132013,110016.260,1026.57,1025.17,
08132013,110017.274,1026.56,1025.16,
08132013,110018.288,1026.54,1025.14,
08132013,110019.302,1026.51,1025.11,
08132013,110020.348,1026.5,1025.1,
08132013,110021.362,1026.5,1025.1,
08132013,110022.376,1026.5,1025.1,
08132013,110023.390,1026.5,1025.1,
08132013,110024.404,1026.5,1025.1,
08132013,110025.418,1026.51,1025.11,
08132013,110026.432,1026.52,1025.12,
08132013,110027.446,1026.53,1025.13,
08132013,110028.460,1026.53,1025.13,
08132013,110029.474,1026.54,1025.14,
08132013,110030.488,1026.54,1025.14,
08132013,110031.502,1026.54,1025.14,
08132013,110032.516,1026.54,1025.14,
08132013,110033.530,1026.55,1025.15,
08132013,110034.560,1026.57,1025.17,
08132013,110035.574,1026.56,1025.16,
08132013,110036.588,1026.52,1025.12,
08132013,110037.602,1026.49,1025.09,
08132013,110038.616,1026.48,1025.08,
08132013,110039.630,1026.49,1025.09,
08132013,110040.644,1026.51,1025.11,
08132013,110041.658,1026.53,1025.13,
08132013,110042.672,1026.53,1025.13,
08132013,110043.686,1026.53,1025.13,
08132013,110044.700,1026.52,1025.12,
08132013,110045.714,1026.5,1025.1,
08132013,110046.728,1026.48,1025.08,
08132013,110047.742,1026.5,1025.1,
08132013,110048.756,1026.53,1025.13,
08132013,110049.786,1026.54,1025.14,
08132013,110050.800,1026.54,1025.14,
08132013,110051.814,1026.53,1025.13,
08132013,110052.828,1026.51,1025.11,
08132013,110053.842,1026.51,1025.11,
08132013,110054.856,1026.49,1025.09,
08132013,110055.870,1026.49,1025.09,
08132013,110056.884,1026.51,1025.11,
08132013,110057.898,1026.5,1025.1,
08132013,110058.913,1026.45,1025.05,
08132013,110059.927,1026.43,1025.03,
08132013,110100.941,1026.45,1025.05,
08132013,110101.955,1026.52,1025.12,
08132013,110102.969,1026.55,1025.15,
08132013,110103.983,1026.55,1025.15,
08132013,110104.997,1026.55,1025.15,
08132013,110106.011,1026.52,1025.12,
08132013,110107.025,1026.51,1025.11,
08132013,110108.039,1026.5,1025.1,
08132013,110109.053,1026.49,1025.09,
08132013,110110.067,1026.48,1025.08,
08132013,110111.081,1026.48,1025.08,
08132013,110112.095,1026.48,1025.08,
08132013,110113.109,1026.48,1025.08,
08132013,110114.123,1026.48,1025.08,
08132013,110115.137,1026.48,1025.08,
08132013,110116.151,1026.47,1025.07,
08132013,110117.165,1026.46,1025.06,
08132013,110118.179,1026.46,1025.06,
08132013,110119.193,1026.46,1025.06,
08132013,110120.207,1026.46,1025.06,
08132013,110121.222,1026.45,1025.05,
08132013,110122.236,1026.45,1025.05,
08132013,110123.250,1026.47,1025.07,
08132013,110124.264,1026.5,1025.1,
08132013,110125.278,1026.51,1025.11,
08132013,110126.292,1026.51,1025.11,
08132013,110127.306,1026.51,1025.11,
08132013,110128.320,1026.48,1025.08,
08132013,110129.334,1026.47,1025.07,
08132013,110130.348,1026.46,1025.06,
08132013,110131.362,1026.44,1025.04,
08132013,110132.376,1026.43,1025.03,
08132013,110133.390,1026.42,1025.02,
08132013,110134.404,1026.42,1025.02,
08132013,110135.418,1026.46,1025.06,
08132013,110136.432,1026.5,1025.1,
08132013,110137.446,1026.5,1025.1,
08132013,110138.460,1026.5,1025.1,
08132013,110139.474,1026.48,1025.08,
08132013,110140.488,1026.47,1025.07,
08132013,110141.518,1026.48,1025.08,
08132013,110142.532,1026.5,1025.1,
08132013,110143.546,1026.5,1025.1,
08132013,110144.560,1026.49,1025.09,
08132013,110145.574,1026.46,1025.06,
08132013,110146.588,1026.45,1025.05,
08132013,110147.602,1026.45,1025.05,
08132013,110148.616,1026.45,1025.05,
08132013,110149.630,1026.45,1025.05,
08132013,110150.644,1026.45,1025.05,
08132013,110151.658,1026.46,1025.06,
08132013,110152.673,1026.47,1025.07,
08132013,110153.687,1026.48,1025.08,
08132013,110154.701,1026.51,1025.11,
08132013,110155.715,1026.54,1025.14,
08132013,110156.729,1026.54,1025.14,
08132013,110157.743,1026.54,1025.14,
08132013,110158.772,1026.53,1025.13,
08132013,110159.786,1026.49,1025.09,
08132013,110200.800,1026.46,1025.06,
08132013,110201.815,1026.45,1025.05,
08132013,110202.829,1026.45,1025.05,
08132013,110203.843,1026.46,1025.06,
08132013,110204.857,1026.47,1025.07,
08132013,110205.871,1026.47,1025.07,
08132013,110206.885,1026.48,1025.08,
08132013,110207.899,1026.48,1025.08,
08132013,110208.913,1026.49,1025.09,
08132013,110209.927,1026.5,1025.1,
08132013,110210.941,1026.52,1025.12,
08132013,110211.955,1026.53,1025.13,
08132013,110212.969,1026.53,1025.13,
08132013,110213.983,1026.5,1025.1,
08132013,110214.997,1026.48,1025.08,
08132013,110216.011,1026.46,1025.06,
08132013,110217.025,1026.46,1025.06,
08132013,110218.039,1026.46,1025.06,
08132013,110219.053,1026.47,1025.07,
08132013,110220.067,1026.49,1025.09,
08132013,110221.081,1026.5,1025.1,
08132013,110222.095,1026.5,1025.1,
08132013,110223.109,1026.5,1025.1,
08132013,110224.124,1026.5,1025.1,
08132013,110225.138,1026.51,1025.11,
08132013,110226.152,1026.52,1025.12,
08132013,110227.166,1026.53,1025.13,
08132013,110228.180,1026.53,1025.13,
08132013,110229.194,1026.53,1025.13,
08132013,110230.208,1026.52,1025.12,
08132013,110231.222,1026.51,1025.11,
08132013,110232.236,1026.51,1025.11,
08132013,110233.250,1026.51,1025.11,
08132013,110234.264,1026.51,1025.11,
08132013,110235.278,1026.5,1025.1,
08132013,110236.292,1026.49,1025.09,
08132013,110237.306,1026.49,1025.09,
08132013,110238.320,1026.51,1025.11,
08132013,110239.334,1026.54,1025.14,
08132013,110240.348,1026.54,1025.14,
08132013,110241.362,1026.56,1025.16,
08132013,110242.376,1026.56,1025.16,
08132013,110243.390,1026.54,1025.14,
08132013,110244.404,1026.49,1025.09,
08132013,110245.418,1026.47,1025.07,
08132013,110246.433,1026.48,1025.08,
08132013,110247.447,1026.52,1025.12,
08132013,110248.461,1026.55,1025.15,
08132013,110249.475,1026.56,1025.16,
08132013,110250.489,1026.55,1025.15,
08132013,110251.503,1026.55,1025.15,
08132013,110252.517,1026.51,1025.11,
08132013,110253.531,1026.46,1025.06,
08132013,110254.545,1026.43,1025.03,
08132013,110255.559,1026.45,1025.05,
08132013,110256.573,1026.52,1025.12,
08132013,110257.587,1026.56,1025.16,
08132013,110258.601,1026.57,1025.17,
08132013,110259.615,1026.56,1025.16,
08132013,110300.629,1026.51,1025.11,
08132013,110301.643,1026.48,1025.08,
08132013,110302.657,1026.48,1025.08,
08132013,110303.671,1026.47,1025.07,
08132013,110304.685,1026.48,1025.08,
08132013,110305.699,1026.5,1025.1,
08132013,110306.713,1026.51,1025.11,
08132013,110307.727,1026.51,1025.11,
08132013,110308.742,1026.49,1025.09,
08132013,110309.756,1026.47,1025.07,
08132013,110310.770,1026.47,1025.07,
08132013,110311.784,1026.5,1025.1,
08132013,110312.798,1026.52,1025.12,
08132013,110313.812,1026.52,1025.12,
08132013,110314.826,1026.52,1025.12,
08132013,110315.840,1026.5,1025.1,
08132013,110316.854,1026.48,1025.08,
08132013,110317.868,1026.48,1025.08,
08132013,110318.882,1026.52,1025.12,
08132013,110319.896,1026.53,1025.13,
08132013,110320.910,1026.53,1025.13,
08132013,110321.924,1026.52,1025.12,
08132013,110322.938,1026.5,1025.1,
08132013,110323.952,1026.5,1025.1,
08132013,110324.966,1026.5,1025.1,
08132013,110325.980,1026.5,1025.1,
08132013,110326.994,1026.49,1025.09,
08132013,110328.008,1026.49,1025.09,
08132013,110329.022,1026.49,1025.09,
08132013,110330.036,1026.49,1025.09,
08132013,110331.051,1026.5,1025.1,
08132013,110332.065,1026.5,1025.1,
08132013,110333.079,1026.52,1025.12,
08132013,110334.093,1026.54,1025.14,
08132013,110335.107,1026.54,1025.14,
08132013,110336.121,1026.55,1025.15,
08132013,110337.135,1026.53,1025.13,
08132013,110338.149,1026.51,1025.11,
08132013,110339.163,1026.5,1025.1,
08132013,110340.177,1026.49,1025.09,
08132013,110341.316,1026.5,1025.1,
08132013,110342.330,1026.49,1025.09,
08132013,110343.344,1026.49,1025.09,
08132013,110344.358,1026.48,1025.08,
08132013,110345.372,1026.47,1025.07,
08132013,110346.386,1026.49,1025.09,
08132013,110347.400,1026.53,1025.13,
08132013,110348.414,1026.55,1025.15,
08132013,110349.428,1026.56,1025.16,
08132013,110350.442,1026.55,1025.15,
08132013,110351.456,1026.53,1025.13,
08132013,110352.470,1026.51,1025.11,
08132013,110353.484,1026.51,1025.11,
08132013,110354.498,1026.51,1025.11,
08132013,110355.512,1026.51,1025.11,
08132013,110356.526,1026.51,1025.11,
08132013,110357.541,1026.49,1025.09,
08132013,110358.555,1026.47,1025.07,
08132013,110359.569,1026.46,1025.06,
08132013,110400.583,1026.5,1025.1,
08132013,110401.597,1026.54,1025.14,
08132013,110402.611,1026.55,1025.15,
08132013,110403.625,1026.55,1025.15,
08132013,110404.639,1026.54,1025.14,
08132013,110405.653,1026.54,1025.14,
08132013,110406.667,1026.53,1025.13,
08132013,110407.681,1026.53,1025.13,
08132013,110408.695,1026.53,1025.13,
08132013,110409.709,1026.53,1025.13,
08132013,110410.723,1026.51,1025.11,
08132013,110411.737,1026.48,1025.08,
08132013,110412.751,1026.46,1025.06,
08132013,110413.765,1026.45,1025.05,
08132013,110414.779,1026.45,1025.05,
08132013,110415.793,1026.48,1025.08,
08132013,110416.807,1026.48,1025.08,
08132013,110417.821,1026.53,1025.13,
08132013,110418.835,1026.55,1025.15,
08132013,110419.850,1026.55,1025.15,
08132013,110420.864,1026.54,1025.14,
08132013,110421.909,1026.51,1025.11,
08132013,110422.923,1026.51,1025.11,
08132013,110423.937,1026.51,1025.11,
08132013,110424.951,1026.51,1025.11,
08132013,110425.965,1026.5,1025.1,
08132013,110426.979,1026.5,1025.1,
08132013,110427.993,1026.49,1025.09,
08132013,110429.007,1026.49,1025.09,
08132013,110430.021,1026.49,1025.09,
08132013,110431.051,1026.49,1025.09,
08132013,110432.065,1026.5,1025.1,
08132013,110433.079,1026.5,1025.1,
08132013,110434.093,1026.51,1025.11,
08132013,110435.123,1026.53,1025.13,
08132013,110436.137,1026.55,1025.15,
08132013,110437.151,1026.56,1025.16,
08132013,110438.165,1026.56,1025.16,
08132013,110439.179,1026.53,1025.13,
08132013,110440.193,1026.48,1025.08,
08132013,110441.207,1026.44,1025.04,
08132013,110442.221,1026.45,1025.05,
08132013,110443.235,1026.51,1025.11,
08132013,110444.249,1026.59,1025.19,
08132013,110445.263,1026.6,1025.2,
08132013,110446.277,1026.52,1025.12,
08132013,110447.291,1026.44,1025.04,
08132013,110448.305,1026.42,1025.02,
08132013,110449.319,1026.42,1025.02,
08132013,110450.333,1026.45,1025.05,
08132013,110451.347,1026.54,1025.14,
08132013,110452.361,1026.6,1025.2,
08132013,110453.375,1026.62,1025.22,
08132013,110454.389,1026.6,1025.2,
08132013,110455.404,1026.55,1025.15,
08132013,110456.418,1026.55,1025.15,
08132013,110457.432,1026.54,1025.14,
08132013,110458.446,1026.52,1025.12,
08132013,110459.460,1026.5,1025.1,
08132013,110500.474,1026.48,1025.08,
08132013,110501.488,1026.48,1025.08,
08132013,110502.502,1026.49,1025.09,
08132013,110503.516,1026.52,1025.12,
08132013,110504.530,1026.53,1025.13,
08132013,110505.544,1026.53,1025.13,
08132013,110506.558,1026.53,1025.13,
08132013,110507.572,1026.53,1025.13,
08132013,110508.586,1026.53,1025.13,
08132013,110509.600,1026.53,1025.13,
08132013,110510.614,1026.54,1025.14,
08132013,110511.628,1026.56,1025.16,
08132013,110512.642,1026.57,1025.17,
08132013,110513.656,1026.53,1025.13,
08132013,110514.670,1026.49,1025.09,
08132013,110515.684,1026.48,1025.08,
08132013,110516.698,1026.49,1025.09,
08132013,110517.713,1026.5,1025.1,
08132013,110518.727,1026.5,1025.1,
08132013,110519.741,1026.51,1025.11,
08132013,110520.755,1026.51,1025.11,
08132013,110521.769,1026.5,1025.1,
08132013,110522.783,1026.5,1025.1,
08132013,110523.797,1026.53,1025.13,
08132013,110524.811,1026.57,1025.17,
08132013,110525.825,1026.58,1025.18,
08132013,110526.839,1026.59,1025.19,
08132013,110527.853,1026.54,1025.14,
08132013,110528.867,1026.54,1025.14,
08132013,110529.881,1026.5,1025.1,
08132013,110530.895,1026.47,1025.07,
08132013,110531.909,1026.46,1025.06,
08132013,110532.923,1026.47,1025.07,
08132013,110533.937,1026.51,1025.11,
08132013,110534.951,1026.56,1025.16,
08132013,110535.965,1026.58,1025.18,
08132013,110536.979,1026.58,1025.18,
08132013,110537.993,1026.56,1025.16,
08132013,110539.007,1026.54,1025.14,
08132013,110540.022,1026.54,1025.14,
08132013,110541.036,1026.51,1025.11,
08132013,110542.050,1026.5,1025.1,
08132013,110543.064,1026.5,1025.1,
08132013,110544.078,1026.5,1025.1,
08132013,110545.092,1026.54,1025.14,
08132013,110546.106,1026.58,1025.18,
08132013,110547.120,1026.59,1025.19,
08132013,110548.134,1026.57,1025.17,
08132013,110549.148,1026.49,1025.09,
08132013,110550.162,1026.46,1025.06,
08132013,110551.176,1026.46,1025.06,
08132013,110552.190,1026.46,1025.06,
08132013,110553.204,1026.49,1025.09,
08132013,110554.218,1026.53,1025.13,
08132013,110555.232,1026.55,1025.15,
08132013,110556.246,1026.56,1025.16,
08132013,110557.260,1026.56,1025.16,
08132013,110558.274,1026.55,1025.15,
08132013,110559.288,1026.55,1025.15,
08132013,110600.302,1026.54,1025.14,
08132013,110601.316,1026.53,1025.13,
08132013,110602.331,1026.53,1025.13,
08132013,110603.345,1026.54,1025.14,
08132013,110604.359,1026.55,1025.15,
08132013,110605.373,1026.56,1025.16,
08132013,110606.387,1026.56,1025.16,
08132013,110607.401,1026.55,1025.15,
08132013,110608.415,1026.53,1025.13,
08132013,110609.429,1026.51,1025.11,
08132013,110610.443,1026.5,1025.1,
08132013,110611.457,1026.5,1025.1,
08132013,110612.471,1026.5,1025.1,
08132013,110613.485,1026.5,1025.1,
08132013,110614.499,1026.51,1025.11,
08132013,110615.513,1026.55,1025.15,
08132013,110616.527,1026.58,1025.18,
08132013,110617.541,1026.58,1025.18,
08132013,110618.555,1026.58,1025.18,
08132013,110619.569,1026.57,1025.17,
08132013,110620.583,1026.55,1025.15,
08132013,110621.597,1026.54,1025.14,
08132013,110622.611,1026.52,1025.12,
08132013,110623.625,1026.49,1025.09,
08132013,110624.640,1026.49,1025.09,
08132013,110625.654,1026.48,1025.08,
08132013,110626.668,1026.49,1025.09,
08132013,110627.682,1026.51,1025.11,
08132013,110628.696,1026.54,1025.14,
08132013,110629.710,1026.55,1025.15,
08132013,110630.724,1026.55,1025.15,
08132013,110631.738,1026.55,1025.15,
08132013,110632.752,1026.55,1025.15,
08132013,110633.766,1026.55,1025.15,
08132013,110634.780,1026.54,1025.14,
08132013,110635.794,1026.52,1025.12,
08132013,110636.808,1026.51,1025.11,
08132013,110637.822,1026.51,1025.11,
08132013,110638.836,1026.51,1025.11,
08132013,110639.850,1026.54,1025.14,
08132013,110640.864,1026.54,1025.14,
08132013,110641.878,1026.54,1025.14,
08132013,110642.892,1026.53,1025.13,
08132013,110643.906,1026.52,1025.12,
08132013,110644.920,1026.51,1025.11,
08132013,110645.934,1026.53,1025.13,
08132013,110646.949,1026.54,1025.14,
08132013,110647.963,1026.54,1025.14,
08132013,110648.977,1026.53,1025.13,
08132013,110649.991,1026.52,1025.12,
08132013,110651.005,1026.54,1025.14,
08132013,110652.019,1026.54,1025.14,
08132013,110653.033,1026.58,1025.18,
08132013,110654.047,1026.59,1025.19,
08132013,110655.061,1026.59,1025.19,
08132013,110656.075,1026.57,1025.17,
08132013,110657.089,1026.53,1025.13,
08132013,110658.103,1026.51,1025.11,
08132013,110659.117,1026.5,1025.1,
08132013,110700.131,1026.5,1025.1,
08132013,110701.145,1026.52,1025.12,
08132013,110702.159,1026.54,1025.14,
08132013,110703.189,1026.54,1025.14,
08132013,110704.203,1026.55,1025.15,
08132013,110705.217,1026.55,1025.15,
08132013,110706.231,1026.55,1025.15,
08132013,110707.245,1026.54,1025.14,
08132013,110708.259,1026.54,1025.14,
08132013,110709.273,1026.55,1025.15,
08132013,110710.287,1026.57,1025.17,
08132013,110711.301,1026.59,1025.19,
08132013,110712.315,1026.57,1025.17,
08132013,110713.329,1026.51,1025.11,
08132013,110714.343,1026.51,1025.11,
08132013,110715.357,1026.46,1025.06,
08132013,110716.371,1026.44,1025.04,
08132013,110717.385,1026.45,1025.05,
08132013,110718.400,1026.53,1025.13,
08132013,110719.414,1026.57,1025.17,
08132013,110720.428,1026.59,1025.19,
08132013,110721.442,1026.59,1025.19,
08132013,110722.456,1026.57,1025.17,
08132013,110723.470,1026.56,1025.16,
08132013,110724.484,1026.56,1025.16,
08132013,110725.498,1026.56,1025.16,
08132013,110726.512,1026.57,1025.17,
08132013,110727.526,1026.59,1025.19,
08132013,110728.540,1026.56,1025.16,
08132013,110729.554,1026.48,1025.08,
08132013,110730.568,1026.43,1025.03,
08132013,110731.582,1026.42,1025.02,
08132013,110732.596,1026.48,1025.08,
08132013,110733.610,1026.56,1025.16,
08132013,110734.624,1026.61,1025.21,
08132013,110735.638,1026.62,1025.22,
08132013,110736.652,1026.62,1025.22,
08132013,110737.666,1026.61,1025.21,
08132013,110738.680,1026.58,1025.18,
08132013,110739.694,1026.57,1025.17,
08132013,110740.709,1026.56,1025.16,
08132013,110741.723,1026.55,1025.15,
08132013,110742.737,1026.56,1025.16,
08132013,110743.751,1026.56,1025.16,
08132013,110744.765,1026.56,1025.16,
08132013,110745.779,1026.52,1025.12,
08132013,110746.793,1026.48,1025.08,
08132013,110747.807,1026.48,1025.08,
08132013,110748.821,1026.46,1025.06,
08132013,110749.835,1026.52,1025.12,
08132013,110750.849,1026.59,1025.19,
08132013,110751.863,1026.61,1025.21,
08132013,110752.877,1026.6,1025.2,
08132013,110753.891,1026.55,1025.15,
08132013,110754.905,1026.55,1025.15,
08132013,110755.919,1026.5,1025.1,
08132013,110756.933,1026.49,1025.09,
08132013,110757.947,1026.53,1025.13,
08132013,110758.961,1026.58,1025.18,
08132013,110759.975,1026.59,1025.19,
08132013,110800.989,1026.58,1025.18,
08132013,110802.003,1026.53,1025.13,
08132013,110803.018,1026.5,1025.1,
08132013,110804.032,1026.49,1025.09,
08132013,110805.046,1026.49,1025.09,
08132013,110806.060,1026.49,1025.09,
08132013,110807.074,1026.54,1025.14,
08132013,110808.088,1026.57,1025.17,
08132013,110809.102,1026.58,1025.18,
08132013,110810.116,1026.58,1025.18,
08132013,110811.130,1026.55,1025.15,
08132013,110812.144,1026.53,1025.13,
08132013,110813.158,1026.52,1025.12,
08132013,110814.172,1026.52,1025.12,
08132013,110815.186,1026.55,1025.15,
08132013,110816.200,1026.58,1025.18,
08132013,110817.214,1026.58,1025.18,
08132013,110818.228,1026.59,1025.19,
08132013,110819.242,1026.56,1025.16,
08132013,110820.256,1026.51,1025.11,
08132013,110821.270,1026.49,1025.09,
08132013,110822.284,1026.49,1025.09,
08132013,110823.298,1026.52,1025.12,
08132013,110824.312,1026.55,1025.15,
08132013,110825.327,1026.56,1025.16,
08132013,110826.341,1026.55,1025.15,
08132013,110827.355,1026.55,1025.15,
08132013,110828.369,1026.55,1025.15,
08132013,110829.383,1026.54,1025.14,
08132013,110830.397,1026.54,1025.14,
08132013,110831.411,1026.54,1025.14,
08132013,110832.425,1026.54,1025.14,
08132013,110833.439,1026.54,1025.14,
08132013,110834.453,1026.54,1025.14,
08132013,110835.467,1026.55,1025.15,
08132013,110836.481,1026.55,1025.15,
08132013,110837.495,1026.52,1025.12,
08132013,110838.509,1026.51,1025.11,
08132013,110839.523,1026.51,1025.11,
08132013,110840.537,1026.51,1025.11,
08132013,110841.551,1026.52,1025.12,
08132013,110842.565,1026.53,1025.13,
08132013,110843.579,1026.55,1025.15,
08132013,110844.593,1026.57,1025.17,
08132013,110845.607,1026.58,1025.18,
08132013,110846.621,1026.56,1025.16,
08132013,110847.636,1026.51,1025.11,
08132013,110848.650,1026.49,1025.09,
08132013,110849.664,1026.49,1025.09,
08132013,110850.678,1026.49,1025.09,
08132013,110851.692,1026.51,1025.11,
08132013,110852.706,1026.52,1025.12,
08132013,110853.720,1026.53,1025.13,
08132013,110854.734,1026.55,1025.15,
08132013,110855.748,1026.56,1025.16,
08132013,110856.762,1026.56,1025.16,
08132013,110857.776,1026.54,1025.14,
08132013,110858.790,1026.51,1025.11,
08132013,110859.804,1026.5,1025.1,
08132013,110900.818,1026.49,1025.09,
08132013,110901.832,1026.5,1025.1,
08132013,110902.846,1026.56,1025.16,
08132013,110903.860,1026.6,1025.2,
08132013,110904.874,1026.61,1025.21,
08132013,110905.888,1026.57,1025.17,
08132013,110906.902,1026.52,1025.12,
08132013,110907.916,1026.49,1025.09,
08132013,110908.930,1026.48,1025.08,
08132013,110909.945,1026.5,1025.1,
08132013,110910.959,1026.52,1025.12,
08132013,110911.973,1026.52,1025.12,
08132013,110912.987,1026.54,1025.14,
08132013,110914.001,1026.54,1025.14,
08132013,110915.015,1026.54,1025.14,
08132013,110916.029,1026.53,1025.13,
08132013,110917.043,1026.53,1025.13,
08132013,110918.057,1026.53,1025.13,
08132013,110919.071,1026.55,1025.15,
08132013,110920.085,1026.56,1025.16,
08132013,110921.099,1026.56,1025.16,
08132013,110922.113,1026.57,1025.17,
08132013,110923.127,1026.57,1025.17,
08132013,110924.141,1026.57,1025.17,
08132013,110925.155,1026.57,1025.17,
08132013,110926.185,1026.55,1025.15,
08132013,110927.199,1026.53,1025.13,
08132013,110928.213,1026.52,1025.12,
08132013,110929.227,1026.51,1025.11,
08132013,110930.257,1026.51,1025.11,
08132013,110931.271,1026.51,1025.11,
08132013,110932.285,1026.5,1025.1,
08132013,110933.299,1026.5,1025.1,
08132013,110934.313,1026.53,1025.13,
08132013,110935.327,1026.59,1025.19,
08132013,110936.341,1026.63,1025.23,
08132013,110937.355,1026.65,1025.25,
08132013,110938.369,1026.59,1025.19,
08132013,110939.383,1026.51,1025.11,
08132013,110940.397,1026.48,1025.08,
08132013,110941.411,1026.48,1025.08,
08132013,110942.425,1026.48,1025.08,
08132013,110943.439,1026.49,1025.09,
08132013,110944.453,1026.5,1025.1,
08132013,110945.467,1026.5,1025.1,
08132013,110946.481,1026.51,1025.11,
08132013,110947.495,1026.53,1025.13,
08132013,110948.509,1026.53,1025.13,
08132013,110949.524,1026.53,1025.13,
08132013,110950.538,1026.53,1025.13,
08132013,110951.552,1026.56,1025.16,
08132013,110952.566,1026.58,1025.18,
08132013,110953.580,1026.58,1025.18,
08132013,110954.594,1026.59,1025.19,
08132013,110955.608,1026.57,1025.17,
08132013,110956.622,1026.54,1025.14,
08132013,110957.636,1026.52,1025.12,
08132013,110958.650,1026.52,1025.12,
08132013,110959.664,1026.5,1025.1,
08132013,111000.678,1026.49,1025.09,
08132013,111001.692,1026.5,1025.1,
08132013,111002.706,1026.53,1025.13,
08132013,111003.720,1026.57,1025.17,
08132013,111004.734,1026.57,1025.17,
08132013,111005.748,1026.6,1025.2,
08132013,111006.762,1026.59,1025.19,
08132013,111007.776,1026.55,1025.15,
08132013,111008.790,1026.53,1025.13,
08132013,111009.804,1026.54,1025.14,
08132013,111010.818,1026.55,1025.15,
08132013,111011.833,1026.55,1025.15,
08132013,111012.847,1026.52,1025.12,
08132013,111013.861,1026.51,1025.11,
08132013,111014.875,1026.51,1025.11,
08132013,111015.889,1026.5,1025.1,
08132013,111016.903,1026.5,1025.1,
08132013,111017.917,1026.51,1025.11,
08132013,111018.931,1026.53,1025.13,
08132013,111019.945,1026.56,1025.16,
08132013,111020.959,1026.59,1025.19,
08132013,111021.973,1026.6,1025.2,
08132013,111022.987,1026.58,1025.18,
08132013,111024.001,1026.55,1025.15,
08132013,111025.015,1026.53,1025.13,
08132013,111026.029,1026.53,1025.13,
08132013,111027.043,1026.52,1025.12,
08132013,111028.057,1026.53,1025.13,
08132013,111029.071,1026.54,1025.14,
08132013,111030.085,1026.54,1025.14,
08132013,111031.099,1026.53,1025.13,
08132013,111032.113,1026.52,1025.12,
08132013,111033.127,1026.52,1025.12,
08132013,111034.142,1026.52,1025.12,
08132013,111035.156,1026.52,1025.12,
08132013,111036.170,1026.52,1025.12,
08132013,111037.184,1026.52,1025.12,
08132013,111038.198,1026.53,1025.13,
08132013,111039.212,1026.54,1025.14,
08132013,111040.226,1026.55,1025.15,
08132013,111041.240,1026.56,1025.16,
08132013,111042.254,1026.57,1025.17,
08132013,111043.268,1026.57,1025.17,
08132013,111044.282,1026.56,1025.16,
08132013,111045.296,1026.54,1025.14,
08132013,111046.310,1026.51,1025.11,
08132013,111047.324,1026.5,1025.1,
08132013,111048.338,1026.5,1025.1,
08132013,111049.352,1026.5,1025.1,
08132013,111050.366,1026.51,1025.11,
08132013,111051.380,1026.53,1025.13,
08132013,111052.394,1026.54,1025.14,
08132013,111053.408,1026.54,1025.14,
08132013,111054.422,1026.54,1025.14,
08132013,111055.436,1026.55,1025.15,
08132013,111056.451,1026.55,1025.15,
08132013,111057.465,1026.55,1025.15,
08132013,111058.479,1026.55,1025.15,
08132013,111059.493,1026.56,1025.16,
08132013,111100.507,1026.56,1025.16,
08132013,111101.521,1026.56,1025.16,
08132013,111102.535,1026.54,1025.14,
08132013,111103.549,1026.5,1025.1,
08132013,111104.563,1026.48,1025.08,
08132013,111105.577,1026.48,1025.08,
08132013,111106.591,1026.51,1025.11,
08132013,111107.605,1026.51,1025.11,
08132013,111108.619,1026.54,1025.14,
08132013,111109.633,1026.56,1025.16,
08132013,111110.647,1026.56,1025.16,
08132013,111111.661,1026.55,1025.15,
08132013,111112.675,1026.55,1025.15,
08132013,111113.689,1026.55,1025.15,
08132013,111114.703,1026.55,1025.15,
08132013,111115.717,1026.56,1025.16,
08132013,111116.731,1026.54,1025.14,
08132013,111117.745,1026.5,1025.1,
08132013,111118.760,1026.5,1025.1,
08132013,111119.774,1026.48,1025.08,
08132013,111120.788,1026.53,1025.13,
08132013,111121.802,1026.53,1025.13,
08132013,111122.816,1026.59,1025.19,
08132013,111123.830,1026.57,1025.17,
08132013,111124.844,1026.53,1025.13,
08132013,111125.858,1026.52,1025.12,
08132013,111126.872,1026.54,1025.14,
08132013,111127.886,1026.58,1025.18,
08132013,111128.900,1026.58,1025.18,
08132013,111129.914,1026.6,1025.2,
08132013,111130.928,1026.58,1025.18,
08132013,111131.942,1026.53,1025.13,
08132013,111132.956,1026.47,1025.07,
08132013,111133.970,1026.45,1025.05,
08132013,111134.984,1026.49,1025.09,
08132013,111135.998,1026.57,1025.17,
08132013,111137.012,1026.63,1025.23,
08132013,111138.026,1026.62,1025.22,
08132013,111139.040,1026.56,1025.16,
08132013,111140.054,1026.56,1025.16,
08132013,111141.069,1026.51,1025.11,
08132013,111142.083,1026.49,1025.09,
08132013,111143.097,1026.49,1025.09,
08132013,111144.111,1026.5,1025.1,
08132013,111145.125,1026.51,1025.11,
08132013,111146.139,1026.53,1025.13,
08132013,111147.153,1026.55,1025.15,
08132013,111148.167,1026.55,1025.15,
08132013,111149.181,1026.53,1025.13,
08132013,111150.195,1026.51,1025.11,
08132013,111151.209,1026.51,1025.11,
08132013,111152.223,1026.51,1025.11,
08132013,111153.237,1026.52,1025.12,
08132013,111154.251,1026.54,1025.14,
08132013,111155.265,1026.54,1025.14,
08132013,111156.279,1026.55,1025.15,
08132013,111157.293,1026.54,1025.14,
08132013,111158.307,1026.53,1025.13,
08132013,111159.321,1026.52,1025.12,
08132013,111200.335,1026.51,1025.11,
08132013,111201.349,1026.5,1025.1,
08132013,111202.395,1026.5,1025.1,
08132013,111203.409,1026.51,1025.11,
08132013,111204.423,1026.56,1025.16,
08132013,111205.437,1026.63,1025.23,
08132013,111206.451,1026.63,1025.23,
08132013,111207.465,1026.59,1025.19,
08132013,111208.479,1026.53,1025.13,
08132013,111209.493,1026.5,1025.1,
08132013,111210.507,1026.49,1025.09,
08132013,111211.521,1026.49,1025.09,
08132013,111212.535,1026.51,1025.11,
08132013,111213.549,1026.51,1025.11,
08132013,111214.563,1026.54,1025.14,
08132013,111215.577,1026.55,1025.15,
08132013,111216.591,1026.54,1025.14,
08132013,111217.621,1026.53,1025.13,
08132013,111218.635,1026.53,1025.13,
08132013,111219.649,1026.53,1025.13,
08132013,111220.663,1026.56,1025.16,
08132013,111221.677,1026.58,1025.18,
08132013,111222.691,1026.57,1025.17,
08132013,111223.705,1026.54,1025.14,
08132013,111224.719,1026.54,1025.14,
08132013,111225.733,1026.52,1025.12,
08132013,111226.747,1026.53,1025.13,
08132013,111227.761,1026.54,1025.14,
08132013,111228.775,1026.55,1025.15,
08132013,111229.789,1026.55,1025.15,
08132013,111230.804,1026.54,1025.14,
08132013,111231.818,1026.54,1025.14,
08132013,111232.832,1026.54,1025.14,
08132013,111233.846,1026.55,1025.15,
08132013,111234.860,1026.55,1025.15,
08132013,111235.874,1026.55,1025.15,
08132013,111236.888,1026.55,1025.15,
08132013,111237.902,1026.55,1025.15,
08132013,111238.916,1026.55,1025.15,
08132013,111239.930,1026.55,1025.15,
08132013,111240.944,1026.55,1025.15,
08132013,111241.958,1026.55,1025.15,
08132013,111242.972,1026.55,1025.15,
08132013,111243.986,1026.55,1025.15,
08132013,111245.000,1026.55,1025.15,
08132013,111246.030,1026.55,1025.15,
08132013,111247.044,1026.55,1025.15,
08132013,111248.058,1026.55,1025.15,
08132013,111249.072,1026.55,1025.15,
08132013,111250.086,1026.55,1025.15,
08132013,111251.100,1026.55,1025.15,
08132013,111252.114,1026.55,1025.15,
08132013,111253.128,1026.55,1025.15,
08132013,111254.142,1026.55,1025.15,
08132013,111255.156,1026.55,1025.15,
08132013,111256.170,1026.55,1025.15,
08132013,111257.184,1026.55,1025.15,
08132013,111258.198,1026.55,1025.15,
08132013,111259.212,1026.55,1025.15,
08132013,111300.226,1026.55,1025.15,
08132013,111301.241,1026.55,1025.15,
08132013,111302.255,1026.55,1025.15,
08132013,111303.269,1026.55,1025.15,
08132013,111304.283,1026.55,1025.15,
08132013,111305.297,1026.55,1025.15,
08132013,111306.311,1026.55,1025.15,
08132013,111307.325,1026.55,1025.15,
08132013,111308.339,1026.55,1025.15,
08132013,111309.353,1026.55,1025.15,
08132013,111310.367,1026.55,1025.15,
08132013,111311.381,1026.55,1025.15,
08132013,111312.395,1026.55,1025.15,
08132013,111313.409,1026.55,1025.15,
08132013,111314.423,1026.55,1025.15,
08132013,111315.437,1026.55,1025.15,
08132013,111316.451,1026.55,1025.15,
08132013,111317.465,1026.55,1025.15,
08132013,111318.479,1026.55,1025.15,
08132013,111319.493,1026.55,1025.15,
08132013,111320.507,1026.55,1025.15,
08132013,111321.521,1026.55,1025.15,
08132013,111322.551,1026.55,1025.15,
08132013,111323.565,1026.55,1025.15,
08132013,111324.579,1026.55,1025.15,
08132013,111325.593,1026.55,1025.15,
08132013,111326.607,1026.55,1025.15,
08132013,111327.621,1026.55,1025.15,
08132013,111328.635,1026.55,1025.15,
08132013,111329.649,1026.55,1025.15,
08132013,111330.663,1026.55,1025.15,
08132013,111331.677,1026.55,1025.15,
08132013,111332.692,1026.55,1025.15,
08132013,111333.706,1026.55,1025.15,
08132013,112128.435,1026.46,1025.06,
08132013,112129.449,1026.46,1025.06,
08132013,112130.463,1026.46,1025.06,
08132013,112131.477,1026.46,1025.06,
08132013,112132.491,1026.47,1025.07,
08132013,112133.505,1026.49,1025.09,
08132013,112134.519,1026.5,1025.1,
08132013,112135.533,1026.51,1025.11,
08132013,112136.547,1026.52,1025.12,
08132013,112137.561,1026.52,1025.12,
08132013,112138.575,1026.52,1025.12,
08132013,112139.589,1026.52,1025.12,
08132013,112140.603,1026.53,1025.13,
08132013,112141.617,1026.54,1025.14,
08132013,112142.632,1026.53,1025.13,
08132013,112143.646,1026.51,1025.11,
08132013,112144.660,1026.5,1025.1,
08132013,112145.674,1026.49,1025.09,
08132013,112146.688,1026.48,1025.08,
08132013,112147.702,1026.48,1025.08,
08132013,112148.716,1026.48,1025.08,
08132013,112149.730,1026.48,1025.08,
08132013,112150.744,1026.49,1025.09,
08132013,112151.758,1026.5,1025.1,
08132013,112152.772,1026.53,1025.13,
08132013,112153.786,1026.55,1025.15,
08132013,112154.800,1026.56,1025.16,
08132013,112155.814,1026.54,1025.14,
08132013,112156.828,1026.52,1025.12,
08132013,112157.842,1026.5,1025.1,
08132013,112158.856,1026.49,1025.09,
08132013,112159.870,1026.48,1025.08,
08132013,112200.884,1026.48,1025.08,
08132013,112201.898,1026.47,1025.07,
08132013,112202.912,1026.48,1025.08,
08132013,112203.926,1026.49,1025.09,
08132013,112204.941,1026.5,1025.1,
08132013,112205.955,1026.5,1025.1,
08132013,112206.969,1026.5,1025.1,
08132013,112207.983,1026.49,1025.09,
08132013,112208.997,1026.49,1025.09,
08132013,112210.011,1026.5,1025.1,
08132013,112211.025,1026.52,1025.12,
08132013,112212.039,1026.52,1025.12,
08132013,112213.053,1026.53,1025.13,
08132013,112214.067,1026.54,1025.14,
08132013,112215.081,1026.52,1025.12,
08132013,112216.095,1026.49,1025.09,
08132013,112217.109,1026.47,1025.07,
08132013,112218.123,1026.47,1025.07,
08132013,112219.137,1026.46,1025.06,
08132013,112220.151,1026.46,1025.06,
08132013,112221.165,1026.48,1025.08,
08132013,112222.179,1026.5,1025.1,
08132013,112223.193,1026.5,1025.1,
08132013,112224.207,1026.51,1025.11,
08132013,112225.221,1026.52,1025.12,
08132013,112226.235,1026.53,1025.13,
08132013,112227.250,1026.53,1025.13,
08132013,112228.264,1026.53,1025.13,
08132013,112229.278,1026.53,1025.13,
08132013,112230.292,1026.52,1025.12,
08132013,112231.306,1026.51,1025.11,
08132013,112232.320,1026.5,1025.1,
08132013,112233.334,1026.5,1025.1,
08132013,112234.348,1026.47,1025.07,
08132013,112235.362,1026.45,1025.05,
08132013,112236.376,1026.45,1025.05,
08132013,112237.390,1026.49,1025.09,
08132013,112238.404,1026.53,1025.13,
08132013,112239.418,1026.56,1025.16,
08132013,112240.432,1026.57,1025.17,
08132013,112241.446,1026.56,1025.16,
08132013,112242.460,1026.54,1025.14,
08132013,112243.474,1026.52,1025.12,
08132013,112244.488,1026.52,1025.12,
08132013,112245.502,1026.51,1025.11,
08132013,112246.516,1026.51,1025.11,
08132013,112247.530,1026.52,1025.12,
08132013,112248.544,1026.51,1025.11,
08132013,112249.559,1026.48,1025.08,
08132013,112250.573,1026.46,1025.06,
08132013,112251.587,1026.46,1025.06,
08132013,112252.601,1026.46,1025.06,
08132013,112253.615,1026.47,1025.07,
08132013,112254.629,1026.49,1025.09,
08132013,112255.643,1026.5,1025.1,
08132013,112256.657,1026.52,1025.12,
08132013,112257.671,1026.54,1025.14,
08132013,112258.685,1026.56,1025.16,
08132013,112259.699,1026.55,1025.15,
08132013,112300.713,1026.5,1025.1,
08132013,112301.727,1026.47,1025.07,
08132013,112302.741,1026.47,1025.07,
08132013,112303.755,1026.46,1025.06,
08132013,112304.769,1026.49,1025.09,
08132013,112305.783,1026.52,1025.12,
08132013,112306.797,1026.52,1025.12,
08132013,112307.811,1026.47,1025.07,
08132013,112308.825,1026.42,1025.02,
08132013,112309.839,1026.43,1025.03,
08132013,112310.853,1026.49,1025.09,
08132013,112311.868,1026.54,1025.14,
08132013,112312.882,1026.56,1025.16,
08132013,112313.896,1026.56,1025.16,
08132013,112314.910,1026.57,1025.17,
08132013,112315.924,1026.57,1025.17,
08132013,112316.938,1026.56,1025.16,
08132013,112318.014,1026.5,1025.1,
08132013,112319.044,1026.47,1025.07,
08132013,112320.058,1026.47,1025.07,
08132013,112321.072,1026.48,1025.08,
08132013,112322.086,1026.5,1025.1,
08132013,112323.100,1026.5,1025.1,
08132013,112324.114,1026.49,1025.09,
08132013,112325.128,1026.49,1025.09,
08132013,112326.142,1026.48,1025.08,
08132013,112327.156,1026.5,1025.1,
08132013,112328.170,1026.54,1025.14,
08132013,112329.184,1026.56,1025.16,
08132013,112330.198,1026.56,1025.16,
08132013,112331.212,1026.54,1025.14,
08132013,112332.226,1026.5,1025.1,
08132013,112333.240,1026.49,1025.09,
08132013,112334.255,1026.5,1025.1,
08132013,112335.269,1026.5,1025.1,
08132013,112336.283,1026.5,1025.1,
08132013,112337.297,1026.51,1025.11,
08132013,112338.311,1026.51,1025.11,
08132013,112339.325,1026.51,1025.11,
08132013,112340.339,1026.51,1025.11,
08132013,112341.353,1026.51,1025.11,
08132013,112342.367,1026.51,1025.11,
08132013,112343.381,1026.51,1025.11,
08132013,112344.395,1026.52,1025.12,
08132013,112345.409,1026.54,1025.14,
08132013,112346.423,1026.54,1025.14,
08132013,112347.437,1026.55,1025.15,
08132013,112348.451,1026.55,1025.15,
08132013,112349.465,1026.52,1025.12,
08132013,112350.479,1026.51,1025.11,
08132013,112351.493,1026.5,1025.1,
08132013,112352.507,1026.5,1025.1,
08132013,112353.521,1026.5,1025.1,
08132013,112354.535,1026.5,1025.1,
08132013,112355.549,1026.5,1025.1,
08132013,112356.564,1026.5,1025.1,
08132013,112357.578,1026.5,1025.1,
08132013,112358.607,1026.5,1025.1,
08132013,112359.637,1026.51,1025.11,
08132013,112400.651,1026.51,1025.11,
08132013,112401.665,1026.51,1025.11,
08132013,112402.679,1026.51,1025.11,
08132013,112403.693,1026.51,1025.11,
08132013,112404.707,1026.52,1025.12,
08132013,112405.721,1026.52,1025.12,
08132013,112406.735,1026.52,1025.12,
08132013,112407.749,1026.53,1025.13,
08132013,112408.763,1026.53,1025.13,
08132013,112409.777,1026.53,1025.13,
08132013,112410.791,1026.52,1025.12,
08132013,112411.805,1026.52,1025.12,
08132013,112412.819,1026.51,1025.11,
08132013,112413.833,1026.5,1025.1,
08132013,112414.848,1026.5,1025.1,
08132013,112415.862,1026.5,1025.1,
08132013,112416.876,1026.5,1025.1,
08132013,112417.890,1026.5,1025.1,
08132013,112418.904,1026.52,1025.12,
08132013,112419.918,1026.53,1025.13,
08132013,112420.932,1026.53,1025.13,
08132013,112421.946,1026.53,1025.13,
08132013,112422.960,1026.5,1025.1,
08132013,112423.974,1026.49,1025.09,
08132013,112424.988,1026.49,1025.09,
08132013,112426.002,1026.53,1025.13,
08132013,112427.016,1026.53,1025.13,
08132013,112428.030,1026.56,1025.16,
08132013,112429.044,1026.56,1025.16,
08132013,112430.058,1026.51,1025.11,
08132013,112431.072,1026.47,1025.07,
08132013,112432.086,1026.46,1025.06,
08132013,112433.100,1026.48,1025.08,
08132013,112434.114,1026.52,1025.12,
08132013,112435.128,1026.54,1025.14,
08132013,112436.142,1026.54,1025.14,
08132013,112437.157,1026.54,1025.14,
08132013,112438.171,1026.55,1025.15,
08132013,112439.185,1026.56,1025.16,
08132013,112440.199,1026.53,1025.13,
08132013,112441.213,1026.45,1025.05,
08132013,112442.227,1026.46,1025.06,
08132013,112443.241,1026.5,1025.1,
08132013,112444.255,1026.54,1025.14,
08132013,112445.269,1026.55,1025.15,
08132013,112446.283,1026.55,1025.15,
08132013,112447.297,1026.55,1025.15,
08132013,112448.311,1026.53,1025.13,
08132013,112449.325,1026.51,1025.11,
08132013,112450.339,1026.51,1025.11,
08132013,112451.353,1026.51,1025.11,
08132013,112452.367,1026.52,1025.12,
08132013,112453.381,1026.54,1025.14,
08132013,112454.395,1026.54,1025.14,
08132013,112455.409,1026.54,1025.14,
08132013,112456.423,1026.54,1025.14,
08132013,112457.437,1026.54,1025.14,
08132013,112458.451,1026.54,1025.14,
08132013,112459.466,1026.5,1025.1,
08132013,112500.480,1026.46,1025.06,
08132013,112501.494,1026.45,1025.05,
08132013,112502.508,1026.49,1025.09,
08132013,112503.522,1026.55,1025.15,
08132013,112504.536,1026.58,1025.18,
08132013,112505.550,1026.58,1025.18,
08132013,112506.564,1026.55,1025.15,
08132013,112507.578,1026.52,1025.12,
08132013,112508.592,1026.52,1025.12,
08132013,112509.606,1026.52,1025.12,
08132013,112510.620,1026.52,1025.12,
08132013,112511.634,1026.54,1025.14,
08132013,112512.648,1026.56,1025.16,
08132013,112513.662,1026.55,1025.15,
08132013,112514.676,1026.48,1025.08,
08132013,112515.690,1026.43,1025.03,
08132013,112516.704,1026.42,1025.02,
08132013,112517.718,1026.48,1025.08,
08132013,112518.732,1026.53,1025.13,
08132013,112519.746,1026.56,1025.16,
08132013,112520.760,1026.56,1025.16,
08132013,112521.775,1026.57,1025.17,
08132013,112522.789,1026.56,1025.16,
08132013,112523.803,1026.54,1025.14,
08132013,112524.817,1026.54,1025.14,
08132013,112525.831,1026.54,1025.14,
08132013,112526.845,1026.54,1025.14,
08132013,112527.859,1026.52,1025.12,
08132013,112528.873,1026.5,1025.1,
08132013,112529.887,1026.49,1025.09,
08132013,112530.901,1026.51,1025.11,
08132013,112531.915,1026.51,1025.11,
08132013,112532.929,1026.54,1025.14,
08132013,112533.943,1026.55,1025.15,
08132013,112534.957,1026.54,1025.14,
08132013,112535.971,1026.52,1025.12,
08132013,112536.985,1026.51,1025.11,
08132013,112537.999,1026.51,1025.11,
08132013,112539.013,1026.52,1025.12,
08132013,112540.027,1026.54,1025.14,
08132013,112541.041,1026.56,1025.16,
08132013,112542.055,1026.57,1025.17,
08132013,112543.069,1026.57,1025.17,
08132013,112544.084,1026.57,1025.17,
08132013,112545.098,1026.54,1025.14,
08132013,112546.112,1026.52,1025.12,
08132013,112547.126,1026.51,1025.11,
08132013,112548.140,1026.52,1025.12,
08132013,112549.154,1026.52,1025.12,
08132013,112550.168,1026.52,1025.12,
08132013,112551.182,1026.51,1025.11,
08132013,112552.196,1026.5,1025.1,
08132013,112553.210,1026.56,1025.16,
08132013,112554.224,1026.59,1025.19,
08132013,112555.238,1026.59,1025.19,
08132013,112556.252,1026.57,1025.17,
08132013,112557.266,1026.54,1025.14,
08132013,112558.280,1026.53,1025.13,
08132013,112559.294,1026.54,1025.14,
08132013,112600.308,1026.54,1025.14,
08132013,112601.322,1026.55,1025.15,
08132013,112602.336,1026.54,1025.14,
08132013,112603.350,1026.52,1025.12,
08132013,112604.364,1026.51,1025.11,
08132013,112605.378,1026.51,1025.11,
08132013,112606.393,1026.52,1025.12,
08132013,112607.407,1026.52,1025.12,
08132013,112608.421,1026.53,1025.13,
08132013,112609.435,1026.55,1025.15,
08132013,112610.449,1026.56,1025.16,
08132013,112611.463,1026.56,1025.16,
08132013,112612.477,1026.56,1025.16,
08132013,112613.491,1026.55,1025.15,
08132013,112614.505,1026.56,1025.16,
08132013,112615.519,1026.58,1025.18,
08132013,112616.533,1026.59,1025.19,
08132013,112617.547,1026.58,1025.18,
08132013,112618.561,1026.53,1025.13,
08132013,112619.575,1026.49,1025.09,
08132013,112620.589,1026.48,1025.08,
08132013,112621.603,1026.5,1025.1,
08132013,112622.617,1026.5,1025.1,
08132013,112623.631,1026.52,1025.12,
08132013,112624.645,1026.53,1025.13,
08132013,112625.659,1026.54,1025.14,
08132013,112626.673,1026.55,1025.15,
08132013,112627.687,1026.57,1025.17,
08132013,112628.702,1026.58,1025.18,
08132013,112629.716,1026.58,1025.18,
08132013,112630.730,1026.55,1025.15,
08132013,112631.744,1026.51,1025.11,
08132013,112632.758,1026.5,1025.1,
08132013,112633.772,1026.5,1025.1,
08132013,112634.786,1026.5,1025.1,
08132013,112635.800,1026.52,1025.12,
08132013,112636.814,1026.54,1025.14,
08132013,112637.828,1026.55,1025.15,
08132013,112638.842,1026.54,1025.14,
08132013,112639.856,1026.52,1025.12,
08132013,112640.870,1026.51,1025.11,
08132013,112641.884,1026.51,1025.11,
08132013,112642.898,1026.53,1025.13,
08132013,112643.912,1026.56,1025.16,
08132013,112644.926,1026.56,1025.16,
08132013,112645.940,1026.57,1025.17,
08132013,112646.954,1026.58,1025.18,
08132013,112647.968,1026.57,1025.17,
08132013,112648.982,1026.53,1025.13,
08132013,112649.996,1026.5,1025.1,
08132013,112651.011,1026.49,1025.09,
08132013,112652.025,1026.51,1025.11,
08132013,112653.039,1026.55,1025.15,
08132013,112654.053,1026.56,1025.16,
08132013,112655.067,1026.57,1025.17,
08132013,112656.096,1026.57,1025.17,
08132013,112657.110,1026.57,1025.17,
08132013,112658.124,1026.57,1025.17,
08132013,112659.139,1026.55,1025.15,
08132013,112700.153,1026.52,1025.12,
08132013,112701.182,1026.52,1025.12,
08132013,112702.196,1026.57,1025.17,
08132013,112703.210,1026.6,1025.2,
08132013,112704.224,1026.61,1025.21,
08132013,112705.238,1026.57,1025.17,
08132013,112706.252,1026.57,1025.17,
08132013,112707.266,1026.51,1025.11,
08132013,112708.281,1026.48,1025.08,
08132013,112709.295,1026.48,1025.08,
08132013,112710.309,1026.51,1025.11,
08132013,112711.323,1026.54,1025.14,
08132013,112712.337,1026.56,1025.16,
08132013,112713.351,1026.57,1025.17,
08132013,112714.365,1026.58,1025.18,
08132013,112715.379,1026.58,1025.18,
08132013,112716.393,1026.56,1025.16,
08132013,112717.407,1026.56,1025.16,
08132013,112718.421,1026.53,1025.13,
08132013,112719.435,1026.53,1025.13,
08132013,112720.449,1026.53,1025.13,
08132013,112721.463,1026.55,1025.15,
08132013,112722.477,1026.57,1025.17,
08132013,112723.491,1026.56,1025.16,
08132013,112724.505,1026.56,1025.16,
08132013,112725.519,1026.54,1025.14,
08132013,112726.533,1026.52,1025.12,
08132013,112727.547,1026.51,1025.11,
08132013,112728.561,1026.52,1025.12,
08132013,112729.575,1026.53,1025.13,
08132013,112730.590,1026.55,1025.15,
08132013,112731.604,1026.57,1025.17,
08132013,112732.618,1026.58,1025.18,
08132013,112733.632,1026.58,1025.18,
08132013,112734.646,1026.58,1025.18,
08132013,112735.660,1026.58,1025.18,
08132013,112736.674,1026.56,1025.16,
08132013,112737.688,1026.53,1025.13,
08132013,112738.702,1026.51,1025.11,
08132013,112739.716,1026.51,1025.11,
08132013,112740.730,1026.53,1025.13,
08132013,112741.744,1026.55,1025.15,
08132013,112742.758,1026.56,1025.16,
08132013,112743.772,1026.57,1025.17,
08132013,112744.786,1026.56,1025.16,
08132013,112745.800,1026.56,1025.16,
08132013,112746.814,1026.56,1025.16,
08132013,112747.828,1026.55,1025.15,
08132013,112748.842,1026.56,1025.16,
08132013,112749.856,1026.57,1025.17,
08132013,112750.870,1026.57,1025.17,
08132013,112751.884,1026.55,1025.15,
08132013,112752.899,1026.53,1025.13,
08132013,112753.913,1026.52,1025.12,
08132013,112754.927,1026.52,1025.12,
08132013,112755.941,1026.52,1025.12,
08132013,112756.955,1026.52,1025.12,
08132013,112757.969,1026.54,1025.14,
08132013,112758.983,1026.56,1025.16,
08132013,112759.997,1026.57,1025.17,
08132013,112801.011,1026.57,1025.17,
08132013,112802.025,1026.56,1025.16,
08132013,112803.039,1026.56,1025.16,
08132013,112804.053,1026.55,1025.15,
08132013,112805.067,1026.55,1025.15,
08132013,112806.081,1026.55,1025.15,
08132013,112807.095,1026.54,1025.14,
08132013,112808.109,1026.54,1025.14,
08132013,112809.123,1026.54,1025.14,
08132013,112810.137,1026.53,1025.13,
08132013,112811.151,1026.54,1025.14,
08132013,112812.165,1026.55,1025.15,
08132013,112813.179,1026.56,1025.16,
08132013,112814.193,1026.56,1025.16,
08132013,112815.208,1026.56,1025.16,
08132013,112816.222,1026.56,1025.16,
08132013,112817.236,1026.56,1025.16,
08132013,112818.250,1026.56,1025.16,
08132013,112819.264,1026.57,1025.17,
08132013,112820.278,1026.57,1025.17,
08132013,112821.292,1026.57,1025.17,
08132013,112822.306,1026.56,1025.16,
08132013,112823.320,1026.56,1025.16,
08132013,112824.334,1026.53,1025.13,
08132013,112825.348,1026.5,1025.1,
08132013,112826.362,1026.49,1025.09,
08132013,112827.376,1026.54,1025.14,
08132013,112828.390,1026.59,1025.19,
08132013,112829.404,1026.59,1025.19,
08132013,112830.418,1026.62,1025.22,
08132013,112831.432,1026.63,1025.23,
08132013,112832.446,1026.59,1025.19,
08132013,112833.460,1026.52,1025.12,
08132013,112834.474,1026.49,1025.09,
08132013,112835.488,1026.48,1025.08,
08132013,112836.502,1026.52,1025.12,
08132013,112837.517,1026.56,1025.16,
08132013,112838.531,1026.58,1025.18,
08132013,112839.545,1026.58,1025.18,
08132013,112840.559,1026.58,1025.18,
08132013,112841.573,1026.56,1025.16,
08132013,112842.587,1026.54,1025.14,
08132013,112843.601,1026.53,1025.13,
08132013,112844.615,1026.54,1025.14,
08132013,112845.629,1026.56,1025.16,
08132013,112846.643,1026.57,1025.17,
08132013,112847.657,1026.57,1025.17,
08132013,112848.671,1026.57,1025.17,
08132013,112849.685,1026.55,1025.15,
08132013,112850.699,1026.53,1025.13,
08132013,112851.713,1026.51,1025.11,
08132013,112852.727,1026.51,1025.11,
08132013,112853.741,1026.52,1025.12,
08132013,112854.755,1026.55,1025.15,
08132013,112855.769,1026.57,1025.17,
08132013,112856.783,1026.57,1025.17,
08132013,112857.797,1026.56,1025.16,
08132013,112858.811,1026.56,1025.16,
08132013,112859.826,1026.56,1025.16,
08132013,112900.840,1026.58,1025.18,
08132013,112901.854,1026.59,1025.19,
08132013,112902.868,1026.56,1025.16,
08132013,112903.882,1026.51,1025.11,
08132013,112904.896,1026.49,1025.09,
08132013,112905.910,1026.51,1025.11,
08132013,112906.924,1026.56,1025.16,
08132013,112907.938,1026.6,1025.2,
08132013,112908.952,1026.61,1025.21,
08132013,112909.966,1026.61,1025.21,
08132013,112910.980,1026.61,1025.21,
08132013,112911.994,1026.58,1025.18,
08132013,112913.008,1026.56,1025.16,
08132013,112914.022,1026.55,1025.15,
08132013,112915.036,1026.55,1025.15,
08132013,112916.050,1026.54,1025.14,
08132013,112917.064,1026.54,1025.14,
08132013,112918.078,1026.54,1025.14,
08132013,112919.092,1026.54,1025.14,
08132013,112920.106,1026.55,1025.15,
08132013,112921.120,1026.56,1025.16,
08132013,112922.135,1026.56,1025.16,
08132013,112923.149,1026.56,1025.16,
08132013,112924.163,1026.56,1025.16,
08132013,112925.177,1026.56,1025.16,
08132013,112926.191,1026.56,1025.16,
08132013,112927.205,1026.57,1025.17,
08132013,112928.219,1026.58,1025.18,
08132013,112929.233,1026.59,1025.19,
08132013,112930.247,1026.58,1025.18,
08132013,112931.261,1026.56,1025.16,
08132013,112932.275,1026.56,1025.16,
08132013,112933.289,1026.53,1025.13,
08132013,112934.303,1026.52,1025.12,
08132013,112935.317,1026.54,1025.14,
08132013,112936.394,1026.57,1025.17,
08132013,112937.408,1026.59,1025.19,
08132013,112938.422,1026.59,1025.19,
08132013,112939.436,1026.59,1025.19,
08132013,112940.450,1026.57,1025.17,
08132013,112941.464,1026.54,1025.14,
08132013,112942.478,1026.53,1025.13,
08132013,112943.492,1026.53,1025.13,
08132013,112944.506,1026.55,1025.15,
08132013,112945.520,1026.6,1025.2,
08132013,112946.534,1026.63,1025.23,
08132013,112947.548,1026.62,1025.22,
08132013,112948.562,1026.58,1025.18,
08132013,112949.592,1026.55,1025.15,
08132013,112950.606,1026.54,1025.14,
08132013,112951.620,1026.54,1025.14,
08132013,112952.634,1026.55,1025.15,
08132013,112953.648,1026.56,1025.16,
08132013,112954.662,1026.56,1025.16,
08132013,112955.676,1026.56,1025.16,
08132013,112956.690,1026.56,1025.16,
08132013,112957.704,1026.56,1025.16,
08132013,112958.718,1026.56,1025.16,
08132013,112959.732,1026.58,1025.18,
08132013,113000.746,1026.59,1025.19,
08132013,113001.760,1026.59,1025.19,
08132013,113002.774,1026.58,1025.18,
08132013,113003.788,1026.55,1025.15,
08132013,113004.802,1026.55,1025.15,
08132013,113005.816,1026.55,1025.15,
08132013,113006.831,1026.55,1025.15,
08132013,113007.845,1026.55,1025.15,
08132013,113008.859,1026.56,1025.16,
08132013,113009.873,1026.56,1025.16,
08132013,113010.996,1026.56,1025.16,
08132013,113012.026,1026.56,1025.16,
08132013,113013.071,1026.56,1025.16,
08132013,113014.085,1026.57,1025.17,
08132013,113015.099,1026.57,1025.17,
08132013,113016.113,1026.57,1025.17,
08132013,113017.127,1026.57,1025.17,
08132013,113018.141,1026.57,1025.17,
08132013,113019.186,1026.58,1025.18,
08132013,113020.200,1026.57,1025.17,
08132013,113021.214,1026.54,1025.14,
08132013,113022.228,1026.53,1025.13,
08132013,113023.242,1026.52,1025.12,
08132013,113024.257,1026.52,1025.12,
08132013,113025.271,1026.54,1025.14,
08132013,113026.285,1026.56,1025.16,
08132013,113027.299,1026.57,1025.17,
08132013,113028.313,1026.57,1025.17,
08132013,113029.327,1026.56,1025.16,
08132013,113030.341,1026.56,1025.16,
08132013,113031.355,1026.56,1025.16,
08132013,113032.369,1026.57,1025.17,
08132013,113033.383,1026.59,1025.19,
08132013,113034.397,1026.6,1025.2,
08132013,113035.411,1026.6,1025.2,
08132013,113036.425,1026.6,1025.2,
08132013,113037.439,1026.56,1025.16,
08132013,113038.453,1026.52,1025.12,
08132013,113039.467,1026.51,1025.11,
08132013,113040.481,1026.53,1025.13,
08132013,113041.495,1026.56,1025.16,
08132013,113042.509,1026.58,1025.18,
08132013,113043.523,1026.6,1025.2,
08132013,113044.537,1026.59,1025.19,
08132013,113045.551,1026.56,1025.16,
08132013,113046.566,1026.56,1025.16,
08132013,113047.580,1026.53,1025.13,
08132013,113048.594,1026.52,1025.12,
08132013,113049.608,1026.53,1025.13,
08132013,113050.622,1026.59,1025.19,
08132013,113051.636,1026.63,1025.23,
08132013,113052.650,1026.64,1025.24,
08132013,113053.664,1026.63,1025.23,
08132013,113054.678,1026.57,1025.17,
08132013,113055.692,1026.52,1025.12,
08132013,113056.706,1026.51,1025.11,
08132013,113057.720,1026.51,1025.11,
08132013,113058.734,1026.51,1025.11,
08132013,113059.748,1026.54,1025.14,
08132013,113100.778,1026.56,1025.16,
08132013,113101.792,1026.57,1025.17,
08132013,113102.806,1026.58,1025.18,
08132013,113103.820,1026.58,1025.18,
08132013,113104.834,1026.58,1025.18,
08132013,113105.848,1026.57,1025.17,
08132013,113106.862,1026.57,1025.17,
08132013,113107.876,1026.57,1025.17,
08132013,113108.890,1026.57,1025.17,
08132013,113109.904,1026.57,1025.17,
08132013,113110.918,1026.58,1025.18,
08132013,113111.932,1026.59,1025.19,
08132013,113112.946,1026.59,1025.19,
08132013,113113.960,1026.59,1025.19,
08132013,113114.974,1026.58,1025.18,
08132013,113115.988,1026.56,1025.16,
08132013,113117.002,1026.54,1025.14,
08132013,113118.017,1026.53,1025.13,
08132013,113119.031,1026.53,1025.13,
08132013,113120.045,1026.53,1025.13,
08132013,113121.059,1026.55,1025.15,
08132013,113122.073,1026.56,1025.16,
08132013,113123.087,1026.58,1025.18,
08132013,113124.101,1026.6,1025.2,
08132013,113125.115,1026.63,1025.23,
08132013,113126.129,1026.64,1025.24,
08132013,113127.143,1026.59,1025.19,
08132013,113128.157,1026.56,1025.16,
08132013,113129.171,1026.56,1025.16,
08132013,113130.185,1026.56,1025.16,
08132013,113131.199,1026.56,1025.16,
08132013,113132.213,1026.57,1025.17,
08132013,113133.227,1026.57,1025.17,
08132013,113134.241,1026.56,1025.16,
08132013,113135.255,1026.55,1025.15,
08132013,113136.269,1026.55,1025.15,
08132013,113137.283,1026.57,1025.17,
08132013,113138.297,1026.61,1025.21,
08132013,113139.311,1026.63,1025.23,
08132013,113140.326,1026.64,1025.24,
08132013,113141.340,1026.64,1025.24,
08132013,113142.354,1026.64,1025.24,
08132013,113143.368,1026.62,1025.22,
08132013,113144.382,1026.6,1025.2,
08132013,113145.396,1026.6,1025.2,
08132013,113146.410,1026.6,1025.2,
08132013,113147.424,1026.6,1025.2,
08132013,113148.438,1026.56,1025.16,
08132013,113149.452,1026.56,1025.16,
08132013,113150.466,1026.51,1025.11,
08132013,113151.480,1026.51,1025.11,
08132013,113152.494,1026.58,1025.18,
08132013,113153.508,1026.66,1025.26,
08132013,113154.522,1026.69,1025.29,
08132013,113155.536,1026.68,1025.28,
08132013,113156.550,1026.62,1025.22,
08132013,113157.564,1026.58,1025.18,
08132013,113158.578,1026.57,1025.17,
08132013,113159.592,1026.59,1025.19,
08132013,113200.606,1026.59,1025.19,
08132013,113201.620,1026.61,1025.21,
08132013,113202.635,1026.61,1025.21,
08132013,113203.649,1026.58,1025.18,
08132013,113204.663,1026.56,1025.16,
08132013,113205.677,1026.55,1025.15,
08132013,113206.691,1026.56,1025.16,
08132013,113207.705,1026.61,1025.21,
08132013,113208.719,1026.65,1025.25,
08132013,113209.733,1026.66,1025.26,
08132013,113210.747,1026.65,1025.25,
08132013,113211.761,1026.65,1025.25,
08132013,113212.775,1026.62,1025.22,
08132013,113213.789,1026.6,1025.2,
08132013,113214.803,1026.59,1025.19,
08132013,113215.817,1026.59,1025.19,
08132013,113216.831,1026.6,1025.2,
08132013,113217.845,1026.61,1025.21,
08132013,113218.859,1026.61,1025.21,
08132013,113219.873,1026.61,1025.21,
08132013,113220.887,1026.59,1025.19,
08132013,113221.901,1026.56,1025.16,
08132013,113222.915,1026.56,1025.16,
08132013,113223.929,1026.56,1025.16,
08132013,113224.944,1026.58,1025.18,
08132013,113225.958,1026.62,1025.22,
08132013,113226.972,1026.64,1025.24,
08132013,113227.986,1026.65,1025.25,
08132013,113229.000,1026.63,1025.23,
08132013,113230.014,1026.6,1025.2,
08132013,113231.028,1026.59,1025.19,
08132013,113232.042,1026.59,1025.19,
08132013,113233.056,1026.58,1025.18,
08132013,113234.070,1026.58,1025.18,
08132013,113235.084,1026.58,1025.18,
08132013,113236.098,1026.58,1025.18,
08132013,113237.112,1026.59,1025.19,
08132013,113238.126,1026.62,1025.22,
08132013,113239.140,1026.62,1025.22,
08132013,113240.154,1026.61,1025.21,
08132013,113241.168,1026.6,1025.2,
08132013,113242.182,1026.61,1025.21,
08132013,113243.196,1026.63,1025.23,
08132013,113244.210,1026.63,1025.23,
08132013,113245.224,1026.65,1025.25,
08132013,113246.238,1026.65,1025.25,
08132013,113247.253,1026.64,1025.24,
08132013,113248.267,1026.6,1025.2,
08132013,113249.281,1026.57,1025.17,
08132013,113250.295,1026.57,1025.17,
08132013,113251.309,1026.59,1025.19,
08132013,113252.323,1026.61,1025.21,
08132013,113253.337,1026.63,1025.23,
08132013,113254.366,1026.63,1025.23,
08132013,113255.380,1026.63,1025.23,
08132013,113256.395,1026.63,1025.23,
08132013,113257.409,1026.61,1025.21,
08132013,113258.423,1026.61,1025.21,
08132013,113259.437,1026.62,1025.22,
08132013,113300.451,1026.64,1025.24,
08132013,113301.465,1026.64,1025.24,
08132013,113302.479,1026.63,1025.23,
08132013,113303.493,1026.62,1025.22,
08132013,113304.507,1026.62,1025.22,
08132013,113305.521,1026.61,1025.21,
08132013,113306.535,1026.61,1025.21,
08132013,113307.549,1026.59,1025.19,
08132013,113308.563,1026.58,1025.18,
08132013,113309.577,1026.58,1025.18,
08132013,113310.591,1026.6,1025.2,
08132013,113311.605,1026.62,1025.22,
08132013,113312.619,1026.64,1025.24,
08132013,113313.633,1026.65,1025.25,
08132013,113314.647,1026.66,1025.26,
08132013,113315.661,1026.66,1025.26,
08132013,113316.675,1026.64,1025.24,
08132013,113317.689,1026.64,1025.24,
08132013,113318.704,1026.61,1025.21,
08132013,113319.718,1026.6,1025.2,
08132013,113320.732,1026.6,1025.2,
08132013,113321.746,1026.61,1025.21,
08132013,113322.760,1026.62,1025.22,
08132013,113323.774,1026.62,1025.22,
08132013,113324.788,1026.62,1025.22,
08132013,113325.802,1026.62,1025.22,
08132013,113326.816,1026.62,1025.22,
08132013,113327.830,1026.62,1025.22,
08132013,113328.844,1026.63,1025.23,
08132013,113329.858,1026.64,1025.24,
08132013,113330.872,1026.65,1025.25,
08132013,113331.886,1026.66,1025.26,
08132013,113332.900,1026.66,1025.26,
08132013,113333.914,1026.66,1025.26,
08132013,113334.944,1026.64,1025.24,
08132013,113335.974,1026.61,1025.21,
08132013,113337.003,1026.61,1025.21,
08132013,113338.017,1026.6,1025.2,
08132013,113339.031,1026.59,1025.19,
08132013,113340.045,1026.59,1025.19,
08132013,113341.059,1026.6,1025.2,
08132013,113342.073,1026.63,1025.23,
08132013,113343.087,1026.65,1025.25,
08132013,113344.101,1026.65,1025.25,
08132013,113345.116,1026.63,1025.23,
08132013,113346.130,1026.64,1025.24,
08132013,113347.144,1026.64,1025.24,
08132013,113348.158,1026.66,1025.26,
08132013,113349.172,1026.66,1025.26,
08132013,113350.186,1026.63,1025.23,
08132013,113351.200,1026.6,1025.2,
08132013,113352.214,1026.6,1025.2,
08132013,113353.228,1026.61,1025.21,
08132013,113354.242,1026.63,1025.23,
08132013,113355.256,1026.64,1025.24,
08132013,113356.270,1026.63,1025.23,
08132013,113357.300,1026.59,1025.19,
08132013,113358.314,1026.59,1025.19,
08132013,113359.328,1026.58,1025.18,
08132013,113400.342,1026.59,1025.19,
08132013,113401.356,1026.63,1025.23,
08132013,113402.370,1026.66,1025.26,
08132013,113403.384,1026.67,1025.27,
08132013,113404.398,1026.68,1025.28,
08132013,113405.412,1026.67,1025.27,
08132013,113406.426,1026.64,1025.24,
08132013,113407.440,1026.61,1025.21,
08132013,113408.454,1026.61,1025.21,
08132013,113409.468,1026.61,1025.21,
08132013,113410.482,1026.61,1025.21,
08132013,113411.496,1026.61,1025.21,
08132013,113412.510,1026.61,1025.21,
08132013,113413.524,1026.61,1025.21,
08132013,113414.538,1026.61,1025.21,
08132013,113415.552,1026.62,1025.22,
08132013,113416.567,1026.63,1025.23,
08132013,113417.581,1026.63,1025.23,
08132013,113418.595,1026.64,1025.24,
08132013,113419.671,1026.65,1025.25,
08132013,113420.685,1026.65,1025.25,
08132013,113421.699,1026.66,1025.26,
08132013,113422.713,1026.66,1025.26,
08132013,113423.727,1026.62,1025.22,
08132013,113424.741,1026.59,1025.19,
08132013,113425.755,1026.58,1025.18,
08132013,113426.769,1026.58,1025.18,
08132013,113427.783,1026.6,1025.2,
08132013,113428.797,1026.62,1025.22,
08132013,113429.812,1026.64,1025.24,
08132013,113430.826,1026.64,1025.24,
08132013,113431.840,1026.64,1025.24,
08132013,113432.854,1026.64,1025.24,
08132013,113433.868,1026.62,1025.22,
08132013,113434.882,1026.61,1025.21,
08132013,113435.896,1026.61,1025.21,
08132013,113436.910,1026.63,1025.23,
08132013,113437.924,1026.65,1025.25,
08132013,113438.938,1026.65,1025.25,
08132013,113439.952,1026.65,1025.25,
08132013,113440.966,1026.64,1025.24,
08132013,113441.980,1026.62,1025.22,
08132013,113442.994,1026.62,1025.22,
08132013,113444.008,1026.61,1025.21,
08132013,113445.022,1026.59,1025.19,
08132013,113446.036,1026.58,1025.18,
08132013,113447.050,1026.6,1025.2,
08132013,113448.064,1026.65,1025.25,
08132013,113449.078,1026.67,1025.27,
08132013,113450.092,1026.67,1025.27,
08132013,113451.106,1026.67,1025.27,
08132013,113452.121,1026.61,1025.21,
08132013,113453.135,1026.6,1025.2,
08132013,113454.149,1026.59,1025.19,
08132013,113455.163,1026.6,1025.2,
08132013,113456.177,1026.61,1025.21,
08132013,113457.191,1026.62,1025.22,
08132013,113458.205,1026.63,1025.23,
08132013,113459.219,1026.62,1025.22,
08132013,113500.233,1026.61,1025.21,
08132013,113501.247,1026.61,1025.21,
08132013,113502.261,1026.6,1025.2,
08132013,113503.275,1026.61,1025.21,
08132013,113504.289,1026.65,1025.25,
08132013,113505.303,1026.68,1025.28,
08132013,113506.333,1026.68,1025.28,
08132013,113507.347,1026.65,1025.25,
08132013,113508.361,1026.62,1025.22,
08132013,113509.375,1026.61,1025.21,
08132013,113510.389,1026.62,1025.22,
08132013,113511.403,1026.64,1025.24,
08132013,113512.417,1026.64,1025.24,
08132013,113513.431,1026.64,1025.24,
08132013,113514.445,1026.65,1025.25,
08132013,113515.459,1026.64,1025.24,
08132013,113516.473,1026.61,1025.21,
08132013,113517.487,1026.58,1025.18,
08132013,113518.501,1026.58,1025.18,
08132013,113519.515,1026.6,1025.2,
08132013,113520.529,1026.64,1025.24,
08132013,113521.543,1026.66,1025.26,
08132013,113522.557,1026.66,1025.26,
08132013,113523.572,1026.66,1025.26,
08132013,113524.586,1026.63,1025.23,
08132013,113525.600,1026.61,1025.21,
08132013,113526.614,1026.61,1025.21,
08132013,113527.628,1026.62,1025.22,
08132013,113528.642,1026.64,1025.24,
08132013,113529.656,1026.64,1025.24,
08132013,113530.670,1026.62,1025.22,
08132013,113531.684,1026.57,1025.17,
08132013,113532.698,1026.55,1025.15,
08132013,113533.712,1026.54,1025.14,
08132013,113534.726,1026.54,1025.14,
08132013,113535.740,1026.57,1025.17,
08132013,113536.754,1026.62,1025.22,
08132013,113537.768,1026.66,1025.26,
08132013,113538.782,1026.67,1025.27,
08132013,113539.796,1026.68,1025.28,
08132013,113540.810,1026.68,1025.28,
08132013,113541.824,1026.67,1025.27,
08132013,113542.838,1026.67,1025.27,
08132013,113543.852,1026.66,1025.26,
08132013,113544.866,1026.63,1025.23,
08132013,113545.881,1026.63,1025.23,
08132013,113546.895,1026.58,1025.18,
08132013,113547.909,1026.55,1025.15,
08132013,113548.923,1026.55,1025.15,
08132013,113549.937,1026.57,1025.17,
08132013,113550.951,1026.59,1025.19,
08132013,113551.965,1026.61,1025.21,
08132013,113552.979,1026.62,1025.22,
08132013,113553.993,1026.63,1025.23,
08132013,113555.007,1026.65,1025.25,
08132013,113556.021,1026.67,1025.27,
08132013,113557.035,1026.67,1025.27,
08132013,113558.049,1026.68,1025.28,
08132013,113559.063,1026.64,1025.24,
08132013,113600.077,1026.61,1025.21,
08132013,113601.091,1026.59,1025.19,
08132013,113602.105,1026.59,1025.19,
08132013,113603.119,1026.59,1025.19,
08132013,113604.133,1026.59,1025.19,
08132013,113605.163,1026.59,1025.19,
08132013,113606.177,1026.62,1025.22,
08132013,113607.191,1026.62,1025.22,
08132013,113608.205,1026.65,1025.25,
08132013,113609.219,1026.67,1025.27,
08132013,113610.233,1026.67,1025.27,
08132013,113611.247,1026.65,1025.25,
08132013,113612.261,1026.62,1025.22,
08132013,113613.275,1026.6,1025.2,
08132013,113614.289,1026.6,1025.2,
08132013,113615.303,1026.6,1025.2,
08132013,113616.318,1026.61,1025.21,
08132013,113617.332,1026.61,1025.21,
08132013,113618.346,1026.61,1025.21,
08132013,113619.360,1026.59,1025.19,
08132013,113620.374,1026.57,1025.17,
08132013,113621.388,1026.57,1025.17,
08132013,113622.402,1026.58,1025.18,
08132013,113623.416,1026.62,1025.22,
08132013,113624.430,1026.65,1025.25,
08132013,113625.444,1026.67,1025.27,
08132013,113626.458,1026.67,1025.27,
08132013,113627.472,1026.67,1025.27,
08132013,113628.486,1026.65,1025.25,
08132013,113629.500,1026.62,1025.22,
08132013,113630.514,1026.6,1025.2,
08132013,113631.528,1026.6,1025.2,
08132013,113632.542,1026.61,1025.21,
08132013,113633.587,1026.62,1025.22,
08132013,113634.602,1026.63,1025.23,
08132013,113635.616,1026.63,1025.23,
08132013,113636.630,1026.59,1025.19,
08132013,113637.644,1026.59,1025.19,
08132013,113638.658,1026.55,1025.15,
08132013,113639.672,1026.55,1025.15,
08132013,113640.686,1026.61,1025.21,
08132013,113641.700,1026.67,1025.27,
08132013,113642.714,1026.7,1025.3,
08132013,113643.728,1026.69,1025.29,
08132013,113644.742,1026.64,1025.24,
08132013,113645.756,1026.61,1025.21,
08132013,113646.770,1026.59,1025.19,
08132013,113647.784,1026.6,1025.2,
08132013,113648.798,1026.6,1025.2,
08132013,113649.812,1026.62,1025.22,
08132013,113650.826,1026.64,1025.24,
08132013,113651.840,1026.64,1025.24,
08132013,113652.854,1026.62,1025.22,
08132013,113653.868,1026.59,1025.19,
08132013,113654.882,1026.58,1025.18,
08132013,113655.896,1026.58,1025.18,
08132013,113656.911,1026.6,1025.2,
08132013,113657.925,1026.65,1025.25,
08132013,113658.939,1026.68,1025.28,
08132013,113659.953,1026.68,1025.28,
08132013,113700.967,1026.68,1025.28,
08132013,113701.981,1026.66,1025.26,
08132013,113702.995,1026.63,1025.23,
08132013,113704.009,1026.62,1025.22,
08132013,113705.023,1026.62,1025.22,
08132013,113706.037,1026.61,1025.21,
08132013,113707.051,1026.61,1025.21,
08132013,113708.065,1026.6,1025.2,
08132013,113709.079,1026.61,1025.21,
08132013,113710.093,1026.61,1025.21,
08132013,113711.107,1026.65,1025.25,
08132013,113712.121,1026.66,1025.26,
08132013,113713.135,1026.67,1025.27,
08132013,113714.149,1026.65,1025.25,
08132013,113715.163,1026.63,1025.23,
08132013,113716.177,1026.62,1025.22,
08132013,113717.191,1026.61,1025.21,
08132013,113718.205,1026.61,1025.21,
08132013,113719.220,1026.61,1025.21,
08132013,113720.234,1026.61,1025.21,
08132013,113721.248,1026.61,1025.21,
08132013,113722.262,1026.61,1025.21,
08132013,113723.276,1026.61,1025.21,
08132013,113724.290,1026.62,1025.22,
08132013,113725.304,1026.63,1025.23,
08132013,113726.318,1026.64,1025.24,
08132013,113727.332,1026.64,1025.24,
08132013,113728.346,1026.63,1025.23,
08132013,113729.360,1026.63,1025.23,
08132013,113730.374,1026.63,1025.23,
08132013,113731.388,1026.63,1025.23,
08132013,113732.402,1026.63,1025.23,
08132013,113733.416,1026.61,1025.21,
08132013,113734.430,1026.61,1025.21,
08132013,113735.444,1026.61,1025.21,
08132013,113736.458,1026.61,1025.21,
08132013,113737.472,1026.62,1025.22,
08132013,113738.486,1026.63,1025.23,
08132013,113739.500,1026.63,1025.23,
08132013,113740.514,1026.6,1025.2,
08132013,113741.529,1026.57,1025.17,
08132013,113742.543,1026.59,1025.19,
08132013,113743.557,1026.59,1025.19,
08132013,113744.571,1026.66,1025.26,
08132013,113745.585,1026.71,1025.31,
08132013,113746.599,1026.7,1025.3,
08132013,113747.613,1026.59,1025.19,
08132013,113748.627,1026.54,1025.14,
08132013,113749.641,1026.53,1025.13,
08132013,113750.655,1026.57,1025.17,
08132013,113751.669,1026.57,1025.17,
08132013,113752.683,1026.62,1025.22,
08132013,113753.697,1026.65,1025.25,
08132013,113754.711,1026.66,1025.26,
08132013,113755.725,1026.66,1025.26,
08132013,113756.739,1026.66,1025.26,
08132013,113757.753,1026.65,1025.25,
08132013,113758.767,1026.63,1025.23,
08132013,113759.781,1026.61,1025.21,
08132013,113800.795,1026.6,1025.2,
08132013,113801.809,1026.6,1025.2,
08132013,113802.823,1026.6,1025.2,
08132013,113803.838,1026.61,1025.21,
08132013,113804.852,1026.63,1025.23,
08132013,113805.866,1026.63,1025.23,
08132013,113806.880,1026.63,1025.23,
08132013,113807.894,1026.62,1025.22,
08132013,113808.908,1026.62,1025.22,
08132013,113809.922,1026.62,1025.22,
08132013,113810.936,1026.62,1025.22,
08132013,113811.950,1026.62,1025.22,
08132013,113812.964,1026.62,1025.22,
08132013,113813.978,1026.62,1025.22,
08132013,113814.992,1026.64,1025.24,
08132013,113816.006,1026.65,1025.25,
08132013,113817.020,1026.66,1025.26,
08132013,113818.034,1026.66,1025.26,
08132013,113819.048,1026.64,1025.24,
08132013,113820.062,1026.6,1025.2,
08132013,113821.076,1026.56,1025.16,
08132013,113822.090,1026.58,1025.18,
08132013,113823.104,1026.62,1025.22,
08132013,113824.118,1026.62,1025.22,
08132013,113825.132,1026.64,1025.24,
08132013,113826.147,1026.65,1025.25,
08132013,113827.161,1026.65,1025.25,
08132013,113828.175,1026.64,1025.24,
08132013,113829.189,1026.64,1025.24,
08132013,113830.203,1026.63,1025.23,
08132013,113831.217,1026.63,1025.23,
08132013,113832.231,1026.64,1025.24,
08132013,113833.245,1026.64,1025.24,
08132013,113834.259,1026.62,1025.22,
08132013,113835.273,1026.62,1025.22,
08132013,113836.287,1026.6,1025.2,
08132013,113837.301,1026.6,1025.2,
08132013,113838.315,1026.62,1025.22,
08132013,113839.516,1026.63,1025.23,
08132013,113840.530,1026.63,1025.23,
08132013,113841.544,1026.61,1025.21,
08132013,113842.558,1026.58,1025.18,
08132013,113843.573,1026.58,1025.18,
08132013,113844.587,1026.62,1025.22,
08132013,113845.601,1026.68,1025.28,
08132013,113846.615,1026.68,1025.28,
08132013,113847.629,1026.7,1025.3,
08132013,113848.643,1026.7,1025.3,
08132013,113849.657,1026.64,1025.24,
08132013,113850.671,1026.57,1025.17,
08132013,113851.685,1026.53,1025.13,
08132013,113852.699,1026.54,1025.14,
08132013,113853.713,1026.59,1025.19,
08132013,113854.727,1026.63,1025.23,
08132013,113855.741,1026.64,1025.24,
08132013,113856.755,1026.64,1025.24,
08132013,113857.769,1026.64,1025.24,
08132013,113858.783,1026.63,1025.23,
08132013,113859.797,1026.63,1025.23,
08132013,113900.811,1026.64,1025.24,
08132013,113901.825,1026.64,1025.24,
08132013,113902.839,1026.64,1025.24,
08132013,113903.853,1026.64,1025.24,
08132013,113904.867,1026.62,1025.22,
08132013,113905.882,1026.62,1025.22,
08132013,113906.896,1026.61,1025.21,
08132013,113907.910,1026.61,1025.21,
08132013,113908.924,1026.61,1025.21,
08132013,113909.938,1026.61,1025.21,
08132013,113910.952,1026.61,1025.21,
08132013,113911.966,1026.61,1025.21,
08132013,113912.980,1026.61,1025.21,
08132013,113913.994,1026.61,1025.21,
08132013,113915.008,1026.61,1025.21,
08132013,113916.022,1026.62,1025.22,
08132013,113917.036,1026.62,1025.22,
08132013,113918.050,1026.62,1025.22,
08132013,113919.064,1026.62,1025.22,
08132013,113920.078,1026.63,1025.23,
08132013,113921.092,1026.65,1025.25,
08132013,113922.106,1026.65,1025.25,
08132013,113923.120,1026.62,1025.22,
08132013,113924.150,1026.57,1025.17,
08132013,113925.164,1026.56,1025.16,
08132013,113926.178,1026.57,1025.17,
08132013,113927.192,1026.57,1025.17,
08132013,113928.206,1026.61,1025.21,
08132013,113929.220,1026.65,1025.25,
08132013,113930.234,1026.66,1025.26,
08132013,113931.248,1026.65,1025.25,
08132013,113932.262,1026.63,1025.23,
08132013,113933.276,1026.63,1025.23,
08132013,113934.290,1026.63,1025.23,
08132013,113935.304,1026.63,1025.23,
08132013,113936.318,1026.63,1025.23,
08132013,113937.348,1026.63,1025.23,
08132013,113938.362,1026.63,1025.23,
08132013,113939.376,1026.63,1025.23,
08132013,113940.390,1026.63,1025.23,
08132013,113941.404,1026.61,1025.21,
08132013,113942.418,1026.58,1025.18,
08132013,113943.432,1026.57,1025.17,
08132013,113944.446,1026.58,1025.18,
08132013,113945.460,1026.61,1025.21,
08132013,113946.475,1026.64,1025.24,
08132013,113947.489,1026.65,1025.25,
08132013,113948.503,1026.67,1025.27,
08132013,113949.517,1026.67,1025.27,
08132013,113950.531,1026.68,1025.28,
08132013,113951.545,1026.68,1025.28,
08132013,113952.559,1026.65,1025.25,
08132013,113953.573,1026.62,1025.22,
08132013,113954.587,1026.6,1025.2,
08132013,113955.601,1026.59,1025.19,
08132013,113956.615,1026.59,1025.19,
08132013,113957.629,1026.6,1025.2,
08132013,113958.643,1026.61,1025.21,
08132013,113959.657,1026.64,1025.24,
08132013,114000.671,1026.64,1025.24,
08132013,114001.685,1026.65,1025.25,
08132013,114002.699,1026.66,1025.26,
08132013,114003.745,1026.65,1025.25,
08132013,114004.759,1026.65,1025.25,
08132013,114005.773,1026.65,1025.25,
08132013,114006.787,1026.66,1025.26,
08132013,114007.801,1026.65,1025.25,
08132013,114008.815,1026.62,1025.22,
08132013,114009.829,1026.58,1025.18,
08132013,114010.843,1026.56,1025.16,
08132013,114011.857,1026.56,1025.16,
08132013,114012.871,1026.56,1025.16,
08132013,114013.885,1026.59,1025.19,
08132013,114014.899,1026.65,1025.25,
08132013,114015.913,1026.67,1025.27,
08132013,114016.927,1026.68,1025.28,
08132013,114017.941,1026.68,1025.28,
08132013,114018.955,1026.68,1025.28,
08132013,114019.969,1026.67,1025.27,
08132013,114020.983,1026.65,1025.25,
08132013,114021.997,1026.64,1025.24,
08132013,114023.011,1026.64,1025.24,
08132013,114024.025,1026.64,1025.24,
08132013,114025.039,1026.61,1025.21,
08132013,114026.054,1026.59,1025.19,
08132013,114027.068,1026.59,1025.19,
08132013,114028.082,1026.62,1025.22,
08132013,114029.096,1026.64,1025.24,
08132013,114030.110,1026.65,1025.25,
08132013,114031.124,1026.66,1025.26,
08132013,114032.138,1026.66,1025.26,
08132013,114033.152,1026.66,1025.26,
08132013,114034.166,1026.66,1025.26,
08132013,114035.180,1026.64,1025.24,
08132013,114036.210,1026.61,1025.21,
08132013,114037.224,1026.61,1025.21,
08132013,114038.238,1026.62,1025.22,
08132013,114039.252,1026.63,1025.23,
08132013,114040.266,1026.62,1025.22,
08132013,114041.280,1026.61,1025.21,
08132013,114042.294,1026.6,1025.2,
08132013,114043.308,1026.62,1025.22,
08132013,114044.322,1026.62,1025.22,
08132013,114045.336,1026.66,1025.26,
08132013,114046.350,1026.68,1025.28,
08132013,114047.364,1026.68,1025.28,
08132013,114048.378,1026.65,1025.25,
08132013,114049.392,1026.63,1025.23,
08132013,114050.406,1026.62,1025.22,
08132013,114051.420,1026.62,1025.22,
08132013,114052.434,1026.62,1025.22,
08132013,114053.448,1026.62,1025.22,
08132013,114054.462,1026.62,1025.22,
08132013,114055.476,1026.63,1025.23,
08132013,114056.490,1026.63,1025.23,
08132013,114057.505,1026.63,1025.23,
08132013,114058.519,1026.62,1025.22,
08132013,114059.533,1026.64,1025.24,
08132013,114100.547,1026.66,1025.26,
08132013,114101.561,1026.67,1025.27,
08132013,114102.575,1026.68,1025.28,
08132013,114103.589,1026.68,1025.28,
08132013,114104.603,1026.68,1025.28,
08132013,114105.617,1026.66,1025.26,
08132013,114106.631,1026.63,1025.23,
08132013,114107.645,1026.61,1025.21,
08132013,114108.659,1026.6,1025.2,
08132013,114109.673,1026.59,1025.19,
08132013,114110.687,1026.59,1025.19,
08132013,114111.717,1026.6,1025.2,
08132013,114112.731,1026.65,1025.25,
08132013,114113.745,1026.69,1025.29,
08132013,114114.759,1026.69,1025.29,
08132013,114115.773,1026.71,1025.31,
08132013,114116.787,1026.7,1025.3,
08132013,114117.801,1026.67,1025.27,
08132013,114118.815,1026.64,1025.24,
08132013,114119.829,1026.62,1025.22,
08132013,114120.843,1026.62,1025.22,
08132013,114121.857,1026.61,1025.21,
08132013,114122.871,1026.61,1025.21,
08132013,114123.885,1026.61,1025.21,
08132013,114124.899,1026.6,1025.2,
08132013,114125.913,1026.6,1025.2,
08132013,114126.927,1026.6,1025.2,
08132013,114127.941,1026.61,1025.21,
08132013,114128.956,1026.65,1025.25,
08132013,114129.970,1026.68,1025.28,
08132013,114130.984,1026.69,1025.29,
08132013,114131.998,1026.7,1025.3,
08132013,114133.012,1026.67,1025.27,
08132013,114134.026,1026.63,1025.23,
08132013,114135.040,1026.62,1025.22,
08132013,114136.054,1026.62,1025.22,
08132013,114137.068,1026.63,1025.23,
08132013,114138.082,1026.64,1025.24,
08132013,114139.112,1026.63,1025.23,
08132013,114140.126,1026.6,1025.2,
08132013,114141.140,1026.58,1025.18,
08132013,114142.154,1026.6,1025.2,
08132013,114143.168,1026.65,1025.25,
08132013,114144.182,1026.69,1025.29,
08132013,114145.196,1026.69,1025.29,
08132013,114146.210,1026.68,1025.28,
08132013,114147.224,1026.68,1025.28,
08132013,114148.238,1026.66,1025.26,
08132013,114149.252,1026.66,1025.26,
08132013,114150.266,1026.66,1025.26,
08132013,114151.280,1026.66,1025.26,
08132013,114152.294,1026.64,1025.24,
08132013,114153.308,1026.59,1025.19,
08132013,114154.322,1026.57,1025.17,
08132013,114155.336,1026.56,1025.16,
08132013,114156.350,1026.59,1025.19,
08132013,114157.364,1026.64,1025.24,
08132013,114158.378,1026.64,1025.24,
08132013,114159.393,1026.67,1025.27,
08132013,114200.438,1026.68,1025.28,
08132013,114201.452,1026.68,1025.28,
08132013,114202.466,1026.68,1025.28,
08132013,114203.480,1026.68,1025.28,
08132013,114204.494,1026.68,1025.28,
08132013,114205.508,1026.67,1025.27,
08132013,114206.522,1026.66,1025.26,
08132013,114207.536,1026.62,1025.22,
08132013,114208.550,1026.56,1025.16,
08132013,114209.564,1026.56,1025.16,
08132013,114210.578,1026.55,1025.15,
08132013,114211.592,1026.57,1025.17,
08132013,114212.606,1026.62,1025.22,
08132013,114213.620,1026.64,1025.24,
08132013,114214.634,1026.65,1025.25,
08132013,114215.648,1026.65,1025.25,
08132013,114216.662,1026.65,1025.25,
08132013,114217.677,1026.65,1025.25,
08132013,114218.691,1026.67,1025.27,
08132013,114219.705,1026.69,1025.29,
08132013,114220.719,1026.7,1025.3,
08132013,114221.733,1026.69,1025.29,
08132013,114222.747,1026.66,1025.26,
08132013,114223.761,1026.6,1025.2,
08132013,114224.775,1026.58,1025.18,
08132013,114225.789,1026.58,1025.18,
08132013,114226.803,1026.63,1025.23,
08132013,114227.817,1026.68,1025.28,
08132013,114228.831,1026.68,1025.28,
08132013,114229.845,1026.69,1025.29,
08132013,114230.859,1026.66,1025.26,
08132013,114231.873,1026.63,1025.23,
08132013,114232.887,1026.62,1025.22,
08132013,114233.901,1026.63,1025.23,
08132013,114234.915,1026.68,1025.28,
08132013,114235.929,1026.71,1025.31,
08132013,114236.943,1026.71,1025.31,
08132013,114237.957,1026.68,1025.28,
08132013,114238.971,1026.61,1025.21,
08132013,114239.986,1026.61,1025.21,
08132013,114241.000,1026.58,1025.18,
08132013,114242.014,1026.61,1025.21,
08132013,114243.028,1026.66,1025.26,
08132013,114244.042,1026.68,1025.28,
08132013,114245.056,1026.67,1025.27,
08132013,114246.085,1026.64,1025.24,
08132013,114247.099,1026.62,1025.22,
08132013,114248.113,1026.63,1025.23,
08132013,114249.128,1026.65,1025.25,
08132013,114250.142,1026.65,1025.25,
08132013,114251.156,1026.66,1025.26,
08132013,114252.170,1026.67,1025.27,
08132013,114253.184,1026.67,1025.27,
08132013,114254.198,1026.67,1025.27,
08132013,114255.212,1026.64,1025.24,
08132013,114256.226,1026.6,1025.2,
08132013,114257.240,1026.59,1025.19,
08132013,114258.254,1026.62,1025.22,
08132013,114259.268,1026.67,1025.27,
08132013,114300.282,1026.69,1025.29,
08132013,114301.296,1026.69,1025.29,
08132013,114302.310,1026.68,1025.28,
08132013,114303.324,1026.65,1025.25,
08132013,114304.338,1026.63,1025.23,
08132013,114305.352,1026.63,1025.23,
08132013,114306.366,1026.63,1025.23,
08132013,114307.380,1026.63,1025.23,
08132013,114308.394,1026.65,1025.25,
08132013,114309.408,1026.66,1025.26,
08132013,114310.422,1026.67,1025.27,
08132013,114311.437,1026.67,1025.27,
08132013,114312.451,1026.67,1025.27,
08132013,114313.465,1026.65,1025.25,
08132013,114314.479,1026.63,1025.23,
08132013,114315.493,1026.62,1025.22,
08132013,114316.507,1026.61,1025.21,
08132013,114317.521,1026.61,1025.21,
08132013,114318.535,1026.62,1025.22,
08132013,114319.549,1026.65,1025.25,
08132013,114320.563,1026.67,1025.27,
08132013,114321.577,1026.67,1025.27,
08132013,114322.591,1026.67,1025.27,
08132013,114323.605,1026.67,1025.27,
08132013,114324.619,1026.66,1025.26,
08132013,114325.633,1026.66,1025.26,
08132013,114326.647,1026.66,1025.26,
08132013,114327.661,1026.66,1025.26,
08132013,114328.675,1026.67,1025.27,
08132013,114329.689,1026.66,1025.26,
08132013,114330.703,1026.62,1025.22,
08132013,114331.717,1026.6,1025.2,
08132013,114332.731,1026.61,1025.21,
08132013,114333.746,1026.65,1025.25,
08132013,114334.760,1026.65,1025.25,
08132013,114335.774,1026.69,1025.29,
08132013,114336.788,1026.7,1025.3,
08132013,114337.802,1026.69,1025.29,
08132013,114338.816,1026.65,1025.25,
08132013,114339.845,1026.63,1025.23,
08132013,114340.859,1026.62,1025.22,
08132013,114341.873,1026.63,1025.23,
08132013,114342.888,1026.64,1025.24,
08132013,114343.902,1026.65,1025.25,
08132013,114344.931,1026.65,1025.25,
08132013,114345.945,1026.65,1025.25,
08132013,114346.959,1026.64,1025.24,
08132013,114347.973,1026.63,1025.23,
08132013,114348.987,1026.65,1025.25,
08132013,114350.001,1026.67,1025.27,
08132013,114351.016,1026.66,1025.26,
08132013,114352.030,1026.65,1025.25,
08132013,114353.044,1026.65,1025.25,
08132013,114354.058,1026.64,1025.24,
08132013,114355.072,1026.63,1025.23,
08132013,114356.086,1026.63,1025.23,
08132013,114357.100,1026.63,1025.23,
08132013,114358.114,1026.63,1025.23,
08132013,114359.128,1026.64,1025.24,
08132013,114400.142,1026.64,1025.24,
08132013,114401.156,1026.65,1025.25,
08132013,114402.170,1026.65,1025.25,
08132013,114403.184,1026.67,1025.27,
08132013,114404.198,1026.67,1025.27,
08132013,114405.212,1026.67,1025.27,
08132013,114406.226,1026.66,1025.26,
08132013,114407.240,1026.64,1025.24,
08132013,114408.254,1026.62,1025.22,
08132013,114409.268,1026.61,1025.21,
08132013,114410.282,1026.62,1025.22,
08132013,114411.296,1026.65,1025.25,
08132013,114412.310,1026.66,1025.26,
08132013,114413.325,1026.66,1025.26,
08132013,114414.339,1026.65,1025.25,
08132013,114415.353,1026.65,1025.25,
08132013,114416.367,1026.64,1025.24,
08132013,114417.381,1026.64,1025.24,
08132013,114418.395,1026.65,1025.25,
08132013,114419.409,1026.66,1025.26,
08132013,114420.423,1026.67,1025.27,
08132013,114421.437,1026.68,1025.28,
08132013,114422.451,1026.68,1025.28,
08132013,114423.465,1026.67,1025.27,
08132013,114424.510,1026.64,1025.24,
08132013,114425.524,1026.63,1025.23,
08132013,114426.538,1026.63,1025.23,
08132013,114427.552,1026.63,1025.23,
08132013,114428.582,1026.63,1025.23,
08132013,114429.596,1026.63,1025.23,
08132013,114430.610,1026.64,1025.24,
08132013,114431.624,1026.67,1025.27,
08132013,114432.638,1026.68,1025.28,
08132013,114433.652,1026.68,1025.28,
08132013,114434.666,1026.66,1025.26,
08132013,114435.680,1026.65,1025.25,
08132013,114436.694,1026.64,1025.24,
08132013,114437.708,1026.64,1025.24,
08132013,114438.722,1026.63,1025.23,
08132013,114439.736,1026.64,1025.24,
08132013,114440.751,1026.65,1025.25,
08132013,114441.765,1026.66,1025.26,
08132013,114442.779,1026.66,1025.26,
08132013,114443.793,1026.63,1025.23,
08132013,114444.807,1026.61,1025.21,
08132013,114445.821,1026.61,1025.21,
08132013,114446.835,1026.64,1025.24,
08132013,114447.849,1026.69,1025.29,
08132013,114448.863,1026.69,1025.29,
08132013,114449.877,1026.71,1025.31,
08132013,114450.891,1026.7,1025.3,
08132013,114451.905,1026.63,1025.23,
08132013,114452.950,1026.59,1025.19,
08132013,114453.964,1026.59,1025.19,
08132013,114454.978,1026.63,1025.23,
08132013,114455.992,1026.7,1025.3,
08132013,114457.006,1026.67,1025.27,
08132013,114458.021,1026.62,1025.22,
08132013,114459.035,1026.62,1025.22,
08132013,114500.049,1026.6,1025.2,
08132013,114501.063,1026.6,1025.2,
08132013,114502.077,1026.62,1025.22,
08132013,114503.091,1026.66,1025.26,
08132013,114504.105,1026.68,1025.28,
08132013,114505.119,1026.68,1025.28,
08132013,114506.133,1026.66,1025.26,
08132013,114507.147,1026.65,1025.25,
08132013,114508.161,1026.65,1025.25,
08132013,114509.175,1026.66,1025.26,
08132013,114510.189,1026.66,1025.26,
08132013,114511.203,1026.66,1025.26,
08132013,114512.217,1026.66,1025.26,
08132013,114513.231,1026.64,1025.24,
08132013,114514.245,1026.63,1025.23,
08132013,114515.259,1026.62,1025.22,
08132013,114516.273,1026.62,1025.22,
08132013,114517.287,1026.62,1025.22,
08132013,114518.301,1026.62,1025.22,
08132013,114519.315,1026.62,1025.22,
08132013,114520.330,1026.65,1025.25,
08132013,114521.344,1026.68,1025.28,
08132013,114522.358,1026.68,1025.28,
08132013,114523.372,1026.65,1025.25,
08132013,114524.386,1026.61,1025.21,
08132013,114525.400,1026.59,1025.19,
08132013,114526.414,1026.62,1025.22,
08132013,114527.428,1026.66,1025.26,
08132013,114528.442,1026.69,1025.29,
08132013,114529.456,1026.69,1025.29,
08132013,114530.517,1026.68,1025.28,
08132013,114531.531,1026.65,1025.25,
08132013,114532.545,1026.61,1025.21,
08132013,114533.559,1026.6,1025.2,
08132013,114534.573,1026.62,1025.22,
08132013,114535.587,1026.64,1025.24,
08132013,114536.601,1026.66,1025.26,
08132013,114537.615,1026.66,1025.26,
08132013,114538.629,1026.66,1025.26,
08132013,114539.643,1026.66,1025.26,
08132013,114540.657,1026.66,1025.26,
08132013,114541.671,1026.66,1025.26,
08132013,114542.685,1026.66,1025.26,
08132013,114543.699,1026.65,1025.25,
08132013,114544.713,1026.63,1025.23,
08132013,114545.743,1026.63,1025.23,
08132013,114546.757,1026.65,1025.25,
08132013,114547.771,1026.66,1025.26,
08132013,114548.785,1026.65,1025.25,
08132013,114549.799,1026.63,1025.23,
08132013,114550.813,1026.62,1025.22,
08132013,114551.827,1026.62,1025.22,
08132013,114552.841,1026.63,1025.23,
08132013,114553.855,1026.64,1025.24,
08132013,114554.869,1026.65,1025.25,
08132013,114555.884,1026.66,1025.26,
08132013,114556.898,1026.66,1025.26,
08132013,114557.912,1026.67,1025.27,
08132013,114558.926,1026.68,1025.28,
08132013,114559.940,1026.68,1025.28,
08132013,114600.954,1026.66,1025.26,
08132013,114601.968,1026.63,1025.23,
08132013,114602.982,1026.6,1025.2,
08132013,114603.996,1026.59,1025.19,
08132013,114605.026,1026.59,1025.19,
08132013,114606.040,1026.62,1025.22,
08132013,114607.054,1026.65,1025.25,
08132013,114608.068,1026.66,1025.26,
08132013,114609.082,1026.66,1025.26,
08132013,114610.096,1026.64,1025.24,
08132013,114611.110,1026.64,1025.24,
08132013,114612.124,1026.66,1025.26,
08132013,114613.138,1026.66,1025.26,
08132013,114614.152,1026.68,1025.28,
08132013,114615.166,1026.68,1025.28,
08132013,114616.180,1026.67,1025.27,
08132013,114617.194,1026.65,1025.25,
08132013,114618.208,1026.62,1025.22,
08132013,114619.222,1026.6,1025.2,
08132013,114620.236,1026.59,1025.19,
08132013,114621.250,1026.59,1025.19,
08132013,114622.264,1026.61,1025.21,
08132013,114623.278,1026.65,1025.25,
08132013,114624.292,1026.65,1025.25,
08132013,114625.306,1026.7,1025.3,
08132013,114626.320,1026.71,1025.31,
08132013,114627.335,1026.7,1025.3,
08132013,114628.349,1026.66,1025.26,
08132013,114629.363,1026.64,1025.24,
08132013,114630.377,1026.64,1025.24,
08132013,114631.391,1026.66,1025.26,
08132013,114632.405,1026.68,1025.28,
08132013,114633.419,1026.65,1025.25,
08132013,114634.433,1026.58,1025.18,
08132013,114635.447,1026.58,1025.18,
08132013,114636.461,1026.56,1025.16,
08132013,114637.475,1026.58,1025.18,
08132013,114638.489,1026.63,1025.23,
08132013,114639.503,1026.67,1025.27,
08132013,114640.517,1026.68,1025.28,
08132013,114641.531,1026.68,1025.28,
08132013,114642.545,1026.67,1025.27,
08132013,114643.559,1026.67,1025.27,
08132013,114644.573,1026.67,1025.27,
08132013,114645.587,1026.67,1025.27,
08132013,114646.601,1026.67,1025.27,
08132013,114647.615,1026.64,1025.24,
08132013,114648.629,1026.62,1025.22,
08132013,114649.644,1026.62,1025.22,
08132013,114650.658,1026.62,1025.22,
08132013,114651.672,1026.63,1025.23,
08132013,114652.686,1026.63,1025.23,
08132013,114653.700,1026.63,1025.23,
08132013,114654.714,1026.63,1025.23,
08132013,114655.728,1026.63,1025.23,
08132013,114656.742,1026.63,1025.23,
08132013,114657.756,1026.63,1025.23,
08132013,114658.770,1026.64,1025.24,
08132013,114659.784,1026.66,1025.26,
08132013,114700.798,1026.69,1025.29,
08132013,114701.812,1026.7,1025.3,
08132013,114702.826,1026.69,1025.29,
08132013,114703.840,1026.65,1025.25,
08132013,114704.854,1026.63,1025.23,
08132013,114705.868,1026.63,1025.23,
08132013,114706.882,1026.61,1025.21,
08132013,114707.896,1026.61,1025.21,
08132013,114708.910,1026.61,1025.21,
08132013,114709.924,1026.61,1025.21,
08132013,114710.938,1026.61,1025.21,
08132013,114711.953,1026.62,1025.22,
08132013,114712.967,1026.68,1025.28,
08132013,114713.981,1026.68,1025.28,
08132013,114714.995,1026.67,1025.27,
08132013,114716.009,1026.67,1025.27,
08132013,114717.023,1026.65,1025.25,
08132013,114718.037,1026.65,1025.25,
08132013,114719.051,1026.64,1025.24,
08132013,114720.065,1026.64,1025.24,
08132013,114721.079,1026.64,1025.24,
08132013,114722.093,1026.63,1025.23,
08132013,114723.107,1026.62,1025.22,
08132013,114724.121,1026.6,1025.2,
08132013,114725.135,1026.59,1025.19,
08132013,114726.149,1026.61,1025.21,
08132013,114727.163,1026.61,1025.21,
08132013,114728.177,1026.68,1025.28,
08132013,114729.191,1026.73,1025.33,
08132013,114730.205,1026.75,1025.35,
08132013,114731.219,1026.73,1025.33,
08132013,114732.233,1026.69,1025.29,
08132013,114733.247,1026.63,1025.23,
08132013,114734.262,1026.6,1025.2,
08132013,114735.276,1026.59,1025.19,
08132013,114736.290,1026.59,1025.19,
08132013,114737.304,1026.61,1025.21,
08132013,114738.318,1026.61,1025.21,
08132013,114739.332,1026.62,1025.22,
08132013,114740.346,1026.63,1025.23,
08132013,114741.360,1026.63,1025.23,
08132013,114742.374,1026.64,1025.24,
08132013,114743.388,1026.66,1025.26,
08132013,114744.402,1026.66,1025.26,
08132013,114745.416,1026.67,1025.27,
08132013,114746.430,1026.67,1025.27,
08132013,114747.444,1026.67,1025.27,
08132013,114748.458,1026.66,1025.26,
08132013,114749.472,1026.66,1025.26,
08132013,114750.486,1026.65,1025.25,
08132013,114751.500,1026.62,1025.22,
08132013,114752.514,1026.6,1025.2,
08132013,114753.528,1026.59,1025.19,
08132013,114754.542,1026.59,1025.19,
08132013,114755.556,1026.6,1025.2,
08132013,114756.571,1026.63,1025.23,
08132013,114757.585,1026.68,1025.28,
08132013,114758.614,1026.72,1025.32,
08132013,114759.628,1026.73,1025.33,
08132013,114800.642,1026.73,1025.33,
08132013,114801.656,1026.69,1025.29,
08132013,114802.670,1026.62,1025.22,
08132013,114803.684,1026.6,1025.2,
08132013,114804.698,1026.6,1025.2,
08132013,114805.713,1026.61,1025.21,
08132013,114806.727,1026.63,1025.23,
08132013,114807.741,1026.63,1025.23,
08132013,114808.755,1026.63,1025.23,
08132013,114809.769,1026.62,1025.22,
08132013,114810.783,1026.62,1025.22,
08132013,114811.797,1026.62,1025.22,
08132013,114812.811,1026.63,1025.23,
08132013,114813.825,1026.64,1025.24,
08132013,114814.839,1026.65,1025.25,
08132013,114815.853,1026.66,1025.26,
08132013,114816.867,1026.67,1025.27,
08132013,114817.881,1026.67,1025.27,
08132013,114818.895,1026.65,1025.25,
08132013,114819.909,1026.65,1025.25,
08132013,114820.923,1026.64,1025.24,
08132013,114821.937,1026.64,1025.24,
08132013,114822.951,1026.63,1025.23,
08132013,114823.965,1026.63,1025.23,
08132013,114824.979,1026.63,1025.23,
08132013,114825.993,1026.63,1025.23,
08132013,114827.007,1026.63,1025.23,
08132013,114828.022,1026.63,1025.23,
08132013,114829.036,1026.64,1025.24,
08132013,114830.065,1026.64,1025.24,
08132013,114831.079,1026.64,1025.24,
08132013,114832.093,1026.65,1025.25,
08132013,114833.107,1026.66,1025.26,
08132013,114834.121,1026.67,1025.27,
08132013,114835.135,1026.67,1025.27,
08132013,114836.150,1026.65,1025.25,
08132013,114837.164,1026.63,1025.23,
08132013,114838.178,1026.6,1025.2,
08132013,114839.192,1026.59,1025.19,
08132013,114840.206,1026.63,1025.23,
08132013,114841.220,1026.63,1025.23,
08132013,114842.234,1026.67,1025.27,
08132013,114843.248,1026.69,1025.29,
08132013,114844.262,1026.67,1025.27,
08132013,114845.276,1026.63,1025.23,
08132013,114846.290,1026.61,1025.21,
08132013,114847.304,1026.63,1025.23,
08132013,114848.318,1026.67,1025.27,
08132013,114849.332,1026.69,1025.29,
08132013,114850.346,1026.68,1025.28,
08132013,114851.360,1026.65,1025.25,
08132013,114852.374,1026.65,1025.25,
08132013,114853.388,1026.63,1025.23,
08132013,114854.402,1026.62,1025.22,
08132013,114855.416,1026.63,1025.23,
08132013,114856.430,1026.65,1025.25,
08132013,114857.444,1026.67,1025.27,
08132013,114858.459,1026.67,1025.27,
08132013,114859.473,1026.66,1025.26,
08132013,114900.487,1026.64,1025.24,
08132013,114901.516,1026.64,1025.24,
08132013,114902.530,1026.65,1025.25,
08132013,114903.560,1026.65,1025.25,
08132013,114904.574,1026.66,1025.26,
08132013,114905.588,1026.66,1025.26,
08132013,114906.602,1026.65,1025.25,
08132013,114907.616,1026.65,1025.25,
08132013,114908.630,1026.65,1025.25,
08132013,114909.644,1026.65,1025.25,
08132013,114910.658,1026.65,1025.25,
08132013,114911.672,1026.65,1025.25,
08132013,114912.686,1026.64,1025.24,
08132013,114913.700,1026.65,1025.25,
08132013,114914.714,1026.65,1025.25,
08132013,114915.728,1026.67,1025.27,
08132013,114916.743,1026.69,1025.29,
08132013,114917.757,1026.68,1025.28,
08132013,114918.771,1026.65,1025.25,
08132013,114919.785,1026.63,1025.23,
08132013,114920.799,1026.62,1025.22,
08132013,114921.813,1026.63,1025.23,
08132013,114922.827,1026.64,1025.24,
08132013,114923.841,1026.65,1025.25,
08132013,114924.855,1026.67,1025.27,
08132013,114925.869,1026.67,1025.27,
08132013,114926.883,1026.67,1025.27,
08132013,114927.897,1026.66,1025.26,
08132013,114928.911,1026.65,1025.25,
08132013,114929.925,1026.64,1025.24,
08132013,114930.939,1026.69,1025.29,
08132013,114931.953,1026.71,1025.31,
08132013,114932.967,1026.7,1025.3,
08132013,114933.981,1026.65,1025.25,
08132013,114934.995,1026.62,1025.22,
08132013,114936.009,1026.62,1025.22,
08132013,114937.023,1026.61,1025.21,
08132013,114938.037,1026.61,1025.21,
08132013,114939.052,1026.63,1025.23,
08132013,114940.066,1026.64,1025.24,
08132013,114941.080,1026.65,1025.25,
08132013,114942.094,1026.66,1025.26,
08132013,114943.108,1026.66,1025.26,
08132013,114944.122,1026.66,1025.26,
08132013,114945.136,1026.67,1025.27,
08132013,114946.150,1026.68,1025.28,
08132013,114947.164,1026.68,1025.28,
08132013,114948.178,1026.67,1025.27,
08132013,114949.192,1026.65,1025.25,
08132013,114950.206,1026.64,1025.24,
08132013,114951.220,1026.64,1025.24,
08132013,114952.234,1026.64,1025.24,
08132013,114953.248,1026.64,1025.24,
08132013,114954.262,1026.64,1025.24,
08132013,114955.276,1026.64,1025.24,
08132013,114956.290,1026.64,1025.24,
08132013,114957.304,1026.64,1025.24,
08132013,114958.318,1026.65,1025.25,
08132013,114959.332,1026.65,1025.25,
08132013,115000.346,1026.66,1025.26,
08132013,115001.361,1026.68,1025.28,
08132013,115002.375,1026.7,1025.3,
08132013,115003.389,1026.7,1025.3,
08132013,115004.403,1026.67,1025.27,
08132013,115005.417,1026.63,1025.23,
08132013,115006.431,1026.63,1025.23,
08132013,115007.445,1026.62,1025.22,
08132013,115008.459,1026.62,1025.22,
08132013,115009.473,1026.65,1025.25,
08132013,115010.487,1026.67,1025.27,
08132013,115011.501,1026.69,1025.29,
08132013,115012.515,1026.68,1025.28,
08132013,115013.529,1026.63,1025.23,
08132013,115014.543,1026.59,1025.19,
08132013,115015.557,1026.62,1025.22,
08132013,115016.571,1026.7,1025.3,
08132013,115017.585,1026.7,1025.3,
08132013,115018.599,1026.75,1025.35,
08132013,115019.613,1026.76,1025.36,
08132013,115020.627,1026.73,1025.33,
08132013,115021.641,1026.68,1025.28,
08132013,115022.655,1026.65,1025.25,
08132013,115023.670,1026.63,1025.23,
08132013,115024.684,1026.63,1025.23,
08132013,115025.698,1026.66,1025.26,
08132013,115026.712,1026.67,1025.27,
08132013,115027.726,1026.67,1025.27,
08132013,115028.740,1026.67,1025.27,
08132013,115029.754,1026.66,1025.26,
08132013,115030.768,1026.66,1025.26,
08132013,115031.782,1026.66,1025.26,
08132013,115032.796,1026.65,1025.25,
08132013,115033.810,1026.64,1025.24,
08132013,115034.824,1026.65,1025.25,
08132013,115035.838,1026.69,1025.29,
08132013,115036.852,1026.73,1025.33,
08132013,115037.866,1026.74,1025.34,
08132013,115038.880,1026.69,1025.29,
08132013,115039.894,1026.69,1025.29,
08132013,115040.908,1026.61,1025.21,
08132013,115041.922,1026.55,1025.15,
08132013,115042.936,1026.59,1025.19,
08132013,115043.950,1026.66,1025.26,
08132013,115044.964,1026.71,1025.31,
08132013,115045.979,1026.73,1025.33,
08132013,115046.993,1026.72,1025.32,
08132013,115048.007,1026.7,1025.3,
08132013,115049.021,1026.68,1025.28,
08132013,115050.035,1026.68,1025.28,
08132013,115051.049,1026.66,1025.26,
08132013,115052.063,1026.66,1025.26,
08132013,115053.077,1026.67,1025.27,
08132013,115054.091,1026.67,1025.27,
08132013,115055.105,1026.68,1025.28,
08132013,115056.119,1026.66,1025.26,
08132013,115057.133,1026.63,1025.23,
08132013,115058.147,1026.61,1025.21,
08132013,115059.161,1026.61,1025.21,
08132013,115100.175,1026.62,1025.22,
08132013,115101.189,1026.62,1025.22,
08132013,115102.203,1026.65,1025.25,
08132013,115103.217,1026.66,1025.26,
08132013,115104.231,1026.69,1025.29,
08132013,115105.245,1026.71,1025.31,
08132013,115106.259,1026.73,1025.33,
08132013,115107.273,1026.73,1025.33,
08132013,115108.288,1026.69,1025.29,
08132013,115109.302,1026.65,1025.25,
08132013,115110.316,1026.63,1025.23,
08132013,115111.330,1026.61,1025.21,
08132013,115112.344,1026.61,1025.21,
08132013,115113.358,1026.61,1025.21,
08132013,115114.372,1026.61,1025.21,
08132013,115115.386,1026.62,1025.22,
08132013,115116.400,1026.62,1025.22,
08132013,115117.414,1026.65,1025.25,
08132013,115118.428,1026.69,1025.29,
08132013,115119.442,1026.71,1025.31,
08132013,115120.456,1026.71,1025.31,
08132013,115121.470,1026.72,1025.32,
08132013,115122.484,1026.71,1025.31,
08132013,115123.498,1026.7,1025.3,
08132013,115124.512,1026.68,1025.28,
08132013,115125.526,1026.66,1025.26,
08132013,115126.540,1026.63,1025.23,
08132013,115127.554,1026.61,1025.21,
08132013,115128.568,1026.61,1025.21,
08132013,115129.582,1026.64,1025.24,
08132013,115130.597,1026.7,1025.3,
08132013,115131.611,1026.7,1025.3,
08132013,115132.625,1026.72,1025.32,
08132013,115133.639,1026.7,1025.3,
08132013,115134.653,1026.64,1025.24,
08132013,115135.667,1026.62,1025.22,
08132013,115136.681,1026.62,1025.22,
08132013,115137.695,1026.65,1025.25,
08132013,115138.709,1026.68,1025.28,
08132013,115139.723,1026.7,1025.3,
08132013,115140.737,1026.7,1025.3,
08132013,115141.751,1026.69,1025.29,
08132013,115142.765,1026.69,1025.29,
08132013,115143.779,1026.67,1025.27,
08132013,115144.793,1026.65,1025.25,
08132013,115145.807,1026.65,1025.25,
08132013,115146.821,1026.64,1025.24,
08132013,115147.835,1026.65,1025.25,
08132013,115148.849,1026.68,1025.28,
08132013,115149.863,1026.72,1025.32,
08132013,115150.877,1026.73,1025.33,
08132013,115151.891,1026.7,1025.3,
08132013,115152.906,1026.65,1025.25,
08132013,115153.920,1026.64,1025.24,
08132013,115154.934,1026.65,1025.25,
08132013,115155.948,1026.68,1025.28,
08132013,115156.962,1026.69,1025.29,
08132013,115157.976,1026.7,1025.3,
08132013,115158.990,1026.68,1025.28,
08132013,115200.004,1026.67,1025.27,
08132013,115201.018,1026.66,1025.26,
08132013,115202.032,1026.69,1025.29,
08132013,115203.046,1026.71,1025.31,
08132013,115204.060,1026.71,1025.31,
08132013,115205.074,1026.71,1025.31,
08132013,115206.088,1026.69,1025.29,
08132013,115207.102,1026.67,1025.27,
08132013,115208.116,1026.66,1025.26,
08132013,115209.130,1026.66,1025.26,
08132013,115210.144,1026.67,1025.27,
08132013,115211.158,1026.69,1025.29,
08132013,115212.172,1026.7,1025.3,
08132013,115213.186,1026.7,1025.3,
08132013,115214.200,1026.7,1025.3,
08132013,115215.215,1026.7,1025.3,
08132013,115216.229,1026.7,1025.3,
08132013,115217.243,1026.68,1025.28,
08132013,115218.257,1026.67,1025.27,
08132013,115219.271,1026.67,1025.27,
08132013,115220.285,1026.68,1025.28,
08132013,115221.299,1026.7,1025.3,
08132013,115222.313,1026.71,1025.31,
08132013,115223.327,1026.69,1025.29,
08132013,115224.341,1026.66,1025.26,
08132013,115225.355,1026.65,1025.25,
08132013,115226.369,1026.65,1025.25,
08132013,115227.383,1026.66,1025.26,
08132013,115228.397,1026.71,1025.31,
08132013,115229.411,1026.74,1025.34,
08132013,115230.425,1026.74,1025.34,
08132013,115231.439,1026.71,1025.31,
08132013,115232.453,1026.68,1025.28,
08132013,115233.483,1026.67,1025.27,
08132013,115234.497,1026.66,1025.26,
08132013,115235.511,1026.66,1025.26,
08132013,115236.525,1026.67,1025.27,
08132013,115237.539,1026.67,1025.27,
08132013,115238.553,1026.68,1025.28,
08132013,115239.567,1026.69,1025.29,
08132013,115240.581,1026.7,1025.3,
08132013,115241.595,1026.7,1025.3,
08132013,115242.609,1026.7,1025.3,
08132013,115243.623,1026.69,1025.29,
08132013,115244.637,1026.67,1025.27,
08132013,115245.651,1026.65,1025.25,
08132013,115246.666,1026.66,1025.26,
08132013,115247.680,1026.66,1025.26,
08132013,115248.694,1026.69,1025.29,
08132013,115249.708,1026.7,1025.3,
08132013,115250.722,1026.7,1025.3,
08132013,115251.736,1026.68,1025.28,
08132013,115252.750,1026.65,1025.25,
08132013,115253.764,1026.63,1025.23,
08132013,115254.778,1026.63,1025.23,
08132013,115255.792,1026.69,1025.29,
08132013,115256.806,1026.69,1025.29,
08132013,115257.820,1026.75,1025.35,
08132013,115258.834,1026.78,1025.38,
08132013,115259.848,1026.75,1025.35,
08132013,115300.862,1026.71,1025.31,
08132013,115301.876,1026.67,1025.27,
08132013,115302.890,1026.65,1025.25,
08132013,115303.904,1026.65,1025.25,
08132013,115304.918,1026.66,1025.26,
08132013,115305.932,1026.68,1025.28,
08132013,115306.946,1026.68,1025.28,
08132013,115307.960,1026.69,1025.29,
08132013,115308.975,1026.69,1025.29,
08132013,115309.989,1026.68,1025.28,
08132013,115311.003,1026.68,1025.28,
08132013,115312.017,1026.69,1025.29,
08132013,115313.031,1026.71,1025.31,
08132013,115314.060,1026.73,1025.33,
08132013,115315.074,1026.73,1025.33,
08132013,115316.088,1026.71,1025.31,
08132013,115317.103,1026.68,1025.28,
08132013,115318.117,1026.68,1025.28,
08132013,115319.131,1026.67,1025.27,
08132013,115320.145,1026.67,1025.27,
08132013,115321.159,1026.68,1025.28,
08132013,115322.173,1026.69,1025.29,
08132013,115323.187,1026.68,1025.28,
08132013,115324.201,1026.67,1025.27,
08132013,115325.215,1026.68,1025.28,
08132013,115326.229,1026.72,1025.32,
08132013,115327.243,1026.75,1025.35,
08132013,115328.257,1026.76,1025.36,
08132013,115329.271,1026.76,1025.36,
08132013,115330.285,1026.74,1025.34,
08132013,115331.299,1026.7,1025.3,
08132013,115332.313,1026.69,1025.29,
08132013,115333.327,1026.69,1025.29,
08132013,115334.341,1026.71,1025.31,
08132013,115335.355,1026.71,1025.31,
08132013,115336.369,1026.69,1025.29,
08132013,115337.383,1026.67,1025.27,
08132013,115338.397,1026.66,1025.26,
08132013,115339.412,1026.66,1025.26,
08132013,115340.426,1026.66,1025.26,
08132013,115341.440,1026.67,1025.27,
08132013,115342.454,1026.68,1025.28,
08132013,115343.468,1026.71,1025.31,
08132013,115344.482,1026.74,1025.34,
08132013,115345.496,1026.76,1025.36,
08132013,115346.510,1026.76,1025.36,
08132013,115347.524,1026.72,1025.32,
08132013,115348.538,1026.67,1025.27,
08132013,115349.552,1026.65,1025.25,
08132013,115350.566,1026.64,1025.24,
08132013,115351.580,1026.64,1025.24,
08132013,115352.594,1026.65,1025.25,
08132013,115353.608,1026.67,1025.27,
08132013,115354.622,1026.68,1025.28,
08132013,115355.636,1026.69,1025.29,
08132013,115356.650,1026.69,1025.29,
08132013,115357.664,1026.7,1025.3,
08132013,115358.678,1026.71,1025.31,
08132013,115359.692,1026.72,1025.32,
08132013,115400.706,1026.73,1025.33,
08132013,115401.721,1026.73,1025.33,
08132013,115402.735,1026.73,1025.33,
08132013,115403.749,1026.72,1025.32,
08132013,115404.763,1026.71,1025.31,
08132013,115405.777,1026.71,1025.31,
08132013,115406.791,1026.7,1025.3,
08132013,115407.805,1026.66,1025.26,
08132013,115408.819,1026.64,1025.24,
08132013,115409.833,1026.67,1025.27,
08132013,115410.847,1026.74,1025.34,
08132013,115411.861,1026.76,1025.36,
08132013,115412.875,1026.74,1025.34,
08132013,115413.905,1026.68,1025.28,
08132013,115414.919,1026.65,1025.25,
08132013,115415.933,1026.66,1025.26,
08132013,115416.947,1026.75,1025.35,
08132013,115417.961,1026.79,1025.39,
08132013,115418.975,1026.79,1025.39,
08132013,115419.989,1026.73,1025.33,
08132013,115421.003,1026.73,1025.33,
08132013,115422.017,1026.66,1025.26,
08132013,115423.031,1026.64,1025.24,
08132013,115424.045,1026.65,1025.25,
08132013,115425.059,1026.68,1025.28,
08132013,115426.073,1026.71,1025.31,
08132013,115427.087,1026.72,1025.32,
08132013,115428.101,1026.71,1025.31,
08132013,115429.115,1026.69,1025.29,
08132013,115430.129,1026.67,1025.27,
08132013,115431.143,1026.69,1025.29,
08132013,115432.157,1026.69,1025.29,
08132013,115433.172,1026.72,1025.32,
08132013,115434.186,1026.74,1025.34,
08132013,115435.200,1026.74,1025.34,
08132013,115436.214,1026.73,1025.33,
08132013,115437.228,1026.72,1025.32,
08132013,115438.242,1026.71,1025.31,
08132013,115439.256,1026.7,1025.3,
08132013,115440.270,1026.7,1025.3,
08132013,115441.284,1026.7,1025.3,
08132013,115442.298,1026.72,1025.32,
08132013,115443.312,1026.72,1025.32,
08132013,115444.326,1026.73,1025.33,
08132013,115445.340,1026.7,1025.3,
08132013,115446.354,1026.66,1025.26,
08132013,115447.368,1026.65,1025.25,
08132013,115448.382,1026.7,1025.3,
08132013,115449.396,1026.76,1025.36,
08132013,115450.410,1026.79,1025.39,
08132013,115451.424,1026.77,1025.37,
08132013,115452.438,1026.71,1025.31,
08132013,115453.452,1026.68,1025.28,
08132013,115454.466,1026.68,1025.28,
08132013,115455.481,1026.67,1025.27,
08132013,115456.495,1026.69,1025.29,
08132013,115457.509,1026.7,1025.3,
08132013,115458.523,1026.7,1025.3,
08132013,115459.537,1026.71,1025.31,
08132013,115500.551,1026.71,1025.31,
08132013,115501.565,1026.7,1025.3,
08132013,115502.579,1026.7,1025.3,
08132013,115503.593,1026.7,1025.3,
08132013,115504.607,1026.69,1025.29,
08132013,115505.621,1026.69,1025.29,
08132013,115506.635,1026.69,1025.29,
08132013,115507.649,1026.71,1025.31,
08132013,115508.663,1026.74,1025.34,
08132013,115509.677,1026.76,1025.36,
08132013,115510.691,1026.77,1025.37,
08132013,115511.705,1026.74,1025.34,
08132013,115512.719,1026.68,1025.28,
08132013,115513.733,1026.64,1025.24,
08132013,115514.747,1026.63,1025.23,
08132013,115515.761,1026.66,1025.26,
08132013,115516.775,1026.66,1025.26,
08132013,115517.790,1026.72,1025.32,
08132013,115518.804,1026.75,1025.35,
08132013,115519.818,1026.75,1025.35,
08132013,115520.832,1026.73,1025.33,
08132013,115521.846,1026.7,1025.3,
08132013,115522.860,1026.7,1025.3,
08132013,115523.874,1026.7,1025.3,
08132013,115524.888,1026.71,1025.31,
08132013,115525.902,1026.72,1025.32,
08132013,115526.932,1026.72,1025.32,
08132013,115527.946,1026.73,1025.33,
08132013,115528.960,1026.74,1025.34,
08132013,115529.974,1026.72,1025.32,
08132013,115530.988,1026.69,1025.29,
08132013,115532.002,1026.66,1025.26,
08132013,115533.016,1026.66,1025.26,
08132013,115534.030,1026.66,1025.26,
08132013,115535.044,1026.67,1025.27,
08132013,115536.058,1026.67,1025.27,
08132013,115537.072,1026.68,1025.28,
08132013,115538.086,1026.68,1025.28,
08132013,115539.100,1026.7,1025.3,
08132013,115540.114,1026.73,1025.33,
08132013,115541.144,1026.74,1025.34,
08132013,115542.158,1026.74,1025.34,
08132013,115543.172,1026.73,1025.33,
08132013,115544.186,1026.72,1025.32,
08132013,115545.200,1026.71,1025.31,
08132013,115546.214,1026.67,1025.27,
08132013,115547.228,1026.67,1025.27,
08132013,115548.242,1026.65,1025.25,
08132013,115549.256,1026.65,1025.25,
08132013,115550.270,1026.67,1025.27,
08132013,115551.284,1026.68,1025.28,
08132013,115552.298,1026.69,1025.29,
08132013,115553.312,1026.69,1025.29,
08132013,115554.326,1026.7,1025.3,
08132013,115555.356,1026.7,1025.3,
08132013,115556.370,1026.7,1025.3,
08132013,115557.384,1026.7,1025.3,
08132013,115558.398,1026.7,1025.3,
08132013,115559.412,1026.7,1025.3,
08132013,115600.426,1026.7,1025.3,
08132013,115601.440,1026.7,1025.3,
08132013,115602.454,1026.69,1025.29,
08132013,115603.468,1026.68,1025.28,
08132013,115604.482,1026.67,1025.27,
08132013,115605.496,1026.68,1025.28,
08132013,115606.511,1026.69,1025.29,
08132013,115607.525,1026.7,1025.3,
08132013,115608.539,1026.7,1025.3,
08132013,115609.553,1026.71,1025.31,
08132013,115610.567,1026.71,1025.31,
08132013,115611.581,1026.7,1025.3,
08132013,115612.595,1026.69,1025.29,
08132013,115613.609,1026.68,1025.28,
08132013,115614.623,1026.68,1025.28,
08132013,115615.637,1026.68,1025.28,
08132013,115616.651,1026.71,1025.31,
08132013,115617.665,1026.72,1025.32,
08132013,115618.679,1026.72,1025.32,
08132013,115619.693,1026.72,1025.32,
08132013,115620.707,1026.7,1025.3,
08132013,115621.721,1026.68,1025.28,
08132013,115622.735,1026.67,1025.27,
08132013,115623.749,1026.66,1025.26,
08132013,115624.763,1026.67,1025.27,
08132013,115625.777,1026.69,1025.29,
08132013,115626.791,1026.71,1025.31,
08132013,115627.805,1026.71,1025.31,
08132013,115628.820,1026.69,1025.29,
08132013,115629.834,1026.68,1025.28,
08132013,115630.848,1026.68,1025.28,
08132013,115631.862,1026.68,1025.28,
08132013,115632.876,1026.7,1025.3,
08132013,115633.890,1026.72,1025.32,
08132013,115634.904,1026.71,1025.31,
08132013,115635.918,1026.68,1025.28,
08132013,115636.932,1026.66,1025.26,
08132013,115637.946,1026.66,1025.26,
08132013,115638.960,1026.69,1025.29,
08132013,115639.974,1026.7,1025.3,
08132013,115640.988,1026.7,1025.3,
08132013,115642.002,1026.67,1025.27,
08132013,115643.016,1026.65,1025.25,
08132013,115644.030,1026.65,1025.25,
08132013,115645.044,1026.69,1025.29,
08132013,115646.058,1026.74,1025.34,
08132013,115647.072,1026.76,1025.36,
08132013,115648.086,1026.74,1025.34,
08132013,115649.100,1026.69,1025.29,
08132013,115650.114,1026.66,1025.26,
08132013,115651.129,1026.65,1025.25,
08132013,115652.143,1026.65,1025.25,
08132013,115653.157,1026.66,1025.26,
08132013,115654.171,1026.68,1025.28,
08132013,115655.185,1026.68,1025.28,
08132013,115656.199,1026.68,1025.28,
08132013,115657.213,1026.66,1025.26,
08132013,115658.227,1026.65,1025.25,
08132013,115659.241,1026.65,1025.25,
08132013,115700.255,1026.67,1025.27,
08132013,115701.269,1026.71,1025.31,
08132013,115702.283,1026.73,1025.33,
08132013,115703.297,1026.73,1025.33,
08132013,115704.311,1026.73,1025.33,
08132013,115705.325,1026.73,1025.33,
08132013,115706.339,1026.7,1025.3,
08132013,115707.353,1026.69,1025.29,
08132013,115708.383,1026.68,1025.28,
08132013,115709.413,1026.68,1025.28,
08132013,115710.427,1026.67,1025.27,
08132013,115711.441,1026.66,1025.26,
08132013,115712.455,1026.66,1025.26,
08132013,115713.469,1026.66,1025.26,
08132013,115714.483,1026.66,1025.26,
08132013,115715.497,1026.68,1025.28,
08132013,115716.511,1026.69,1025.29,
08132013,115717.525,1026.71,1025.31,
08132013,115718.539,1026.72,1025.32,
08132013,115719.553,1026.73,1025.33,
08132013,115720.567,1026.72,1025.32,
08132013,115721.581,1026.69,1025.29,
08132013,115722.595,1026.69,1025.29,
08132013,115723.609,1026.64,1025.24,
08132013,115724.623,1026.61,1025.21,
08132013,115725.637,1026.61,1025.21,
08132013,115726.651,1026.65,1025.25,
08132013,115727.665,1026.72,1025.32,
08132013,115728.679,1026.76,1025.36,
08132013,115729.693,1026.75,1025.35,
08132013,115730.707,1026.7,1025.3,
08132013,115731.722,1026.65,1025.25,
08132013,115732.736,1026.66,1025.26,
08132013,115733.750,1026.66,1025.26,
08132013,115734.764,1026.72,1025.32,
08132013,115735.778,1026.76,1025.36,
08132013,115736.792,1026.76,1025.36,
08132013,115737.806,1026.71,1025.31,
08132013,115738.820,1026.66,1025.26,
08132013,115739.834,1026.63,1025.23,
08132013,115740.848,1026.65,1025.25,
08132013,115741.862,1026.68,1025.28,
08132013,115742.876,1026.69,1025.29,
08132013,115743.890,1026.69,1025.29,
08132013,115744.904,1026.7,1025.3,
08132013,115745.918,1026.7,1025.3,
08132013,115746.932,1026.7,1025.3,
08132013,115747.946,1026.7,1025.3,
08132013,115748.960,1026.72,1025.32,
08132013,115749.974,1026.74,1025.34,
08132013,115750.988,1026.76,1025.36,
08132013,115752.002,1026.74,1025.34,
08132013,115753.016,1026.68,1025.28,
08132013,115754.031,1026.63,1025.23,
08132013,115755.045,1026.63,1025.23,
08132013,115756.059,1026.61,1025.21,
08132013,115757.073,1026.61,1025.21,
08132013,115758.087,1026.63,1025.23,
08132013,115759.101,1026.67,1025.27,
08132013,115800.115,1026.7,1025.3,
08132013,115801.129,1026.71,1025.31,
08132013,115802.143,1026.72,1025.32,
08132013,115803.157,1026.72,1025.32,
08132013,115804.171,1026.72,1025.32,
08132013,115805.185,1026.71,1025.31,
08132013,115806.199,1026.71,1025.31,
08132013,115807.213,1026.69,1025.29,
08132013,115808.227,1026.67,1025.27,
08132013,115809.241,1026.67,1025.27,
08132013,115810.255,1026.67,1025.27,
08132013,115811.269,1026.68,1025.28,
08132013,115812.283,1026.68,1025.28,
08132013,115813.297,1026.68,1025.28,
08132013,115814.311,1026.68,1025.28,
08132013,115815.341,1026.68,1025.28,
08132013,115816.355,1026.67,1025.27,
08132013,115817.369,1026.67,1025.27,
08132013,115818.383,1026.66,1025.26,
08132013,115819.397,1026.68,1025.28,
08132013,115820.411,1026.72,1025.32,
08132013,115821.425,1026.74,1025.34,
08132013,115822.439,1026.73,1025.33,
08132013,115823.453,1026.69,1025.29,
08132013,115824.468,1026.68,1025.28,
08132013,115825.482,1026.68,1025.28,
08132013,115826.496,1026.69,1025.29,
08132013,115827.510,1026.68,1025.28,
08132013,115828.524,1026.68,1025.28,
08132013,115829.538,1026.67,1025.27,
08132013,115830.552,1026.66,1025.26,
08132013,115831.566,1026.65,1025.25,
08132013,115832.580,1026.68,1025.28,
08132013,115833.594,1026.71,1025.31,
08132013,115834.608,1026.73,1025.33,
08132013,115835.622,1026.74,1025.34,
08132013,115836.636,1026.72,1025.32,
08132013,115837.666,1026.7,1025.3,
08132013,115838.680,1026.7,1025.3,
08132013,115839.694,1026.7,1025.3,
08132013,115840.708,1026.7,1025.3,
08132013,115841.722,1026.7,1025.3,
08132013,115842.736,1026.69,1025.29,
08132013,115843.750,1026.69,1025.29,
08132013,115844.764,1026.69,1025.29,
08132013,115845.778,1026.67,1025.27,
08132013,115846.792,1026.66,1025.26,
08132013,115847.822,1026.66,1025.26,
08132013,115848.836,1026.68,1025.28,
08132013,115849.850,1026.7,1025.3,
08132013,115850.864,1026.73,1025.33,
08132013,115851.878,1026.74,1025.34,
08132013,115852.892,1026.75,1025.35,
08132013,115853.906,1026.73,1025.33,
08132013,115854.920,1026.71,1025.31,
08132013,115855.934,1026.7,1025.3,
08132013,115856.948,1026.7,1025.3,
08132013,115857.962,1026.7,1025.3,
08132013,115858.976,1026.7,1025.3,
08132013,115859.990,1026.7,1025.3,
08132013,115901.004,1026.69,1025.29,
08132013,115902.018,1026.69,1025.29,
08132013,115903.032,1026.67,1025.27,
08132013,115904.046,1026.65,1025.25,
08132013,115905.061,1026.64,1025.24,
08132013,115906.075,1026.68,1025.28,
08132013,115907.089,1026.75,1025.35,
08132013,115908.103,1026.8,1025.4,
08132013,115909.117,1026.8,1025.4,
08132013,115910.131,1026.81,1025.41,
08132013,115911.145,1026.76,1025.36,
08132013,115912.159,1026.69,1025.29,
08132013,115913.204,1026.65,1025.25,
08132013,115914.218,1026.66,1025.26,
08132013,115915.232,1026.71,1025.31,
08132013,115916.246,1026.73,1025.33,
08132013,115917.260,1026.7,1025.3,
08132013,115918.274,1026.65,1025.25,
08132013,115919.288,1026.62,1025.22,
08132013,115920.302,1026.62,1025.22,
08132013,115921.316,1026.63,1025.23,
08132013,115922.330,1026.66,1025.26,
08132013,115923.345,1026.71,1025.31,
08132013,115924.359,1026.75,1025.35,
08132013,115925.373,1026.77,1025.37,
08132013,115926.387,1026.78,1025.38,
08132013,115927.401,1026.77,1025.37,
08132013,115928.415,1026.72,1025.32,
08132013,115929.429,1026.68,1025.28,
08132013,115930.443,1026.67,1025.27,
08132013,115931.457,1026.67,1025.27,
08132013,115932.471,1026.67,1025.27,
08132013,115933.485,1026.69,1025.29,
08132013,115934.499,1026.7,1025.3,
08132013,115935.513,1026.69,1025.29,
08132013,115936.527,1026.67,1025.27,
08132013,115937.541,1026.67,1025.27,
08132013,115938.555,1026.71,1025.31,
08132013,115939.569,1026.74,1025.34,
08132013,115940.583,1026.76,1025.36,
08132013,115941.597,1026.77,1025.37,
08132013,115942.611,1026.77,1025.37,
08132013,115943.625,1026.76,1025.36,
08132013,115944.639,1026.73,1025.33,
08132013,115945.654,1026.71,1025.31,
08132013,115946.668,1026.69,1025.29,
08132013,115947.682,1026.68,1025.28,
08132013,115948.696,1026.67,1025.27,
08132013,115949.710,1026.67,1025.27,
08132013,115950.724,1026.68,1025.28,
08132013,115951.738,1026.69,1025.29,
08132013,115952.752,1026.71,1025.31,
08132013,115953.766,1026.71,1025.31,