Date,Year,xCO2SW_wet, QF_SW, xH2O_SW,xCO2Air_we, QF_Air, xH2O_Air,LicorAtmPressure_hPa,LicorTemp_C, percentO2, SST_C,Salin,xCO2SW_dry,xCO2Air_dr, fCO2SW, fCO2Air, dfCO2,Optode,TA_cal,TCO2(micromol kgSW-1), pH(TotalScale), Omega_cal, Omega_arg,HCO3(micromol kgSW-1), CO3(micromol kgSW-1), FCO2 (mmol m-2 d-1), Windspeed(m sec-1),PAR_S(micromol quanta,PAR_U(micromol quanta, WindDir, RainAmt (mm hr-1), RainDur, 01/16/2009 16:28, 2009.0430, 404.5, 2, 15.65, 393.1, 2, 15.59, 1016.2, 26.7, 100.91, 26.563, 35.2221, 410.9, 399.3, 390.16, 384.423, 5.73575, NANUM, 2252.70, 1944.40, 8.04080, 5.23000, 3.47000, 1716.50, 217.200, 0.0510823, 1.91839, 800.000, 831.000, 169.000, 0.0600000, 230.000, 01/16/2009 16:58, 2009.0430, 410, 2, 2.87, 395.3, 2, 2.91, 1015.7, 27.6, 100.62, 26.728, 35.2061, 411.2, 396.4, 390.16, 381.23, 8.93033, NANUM, 2251.30, 1942.00, 8.04050, 5.25000, 3.48000, 1713.50, 217.900, 0.117363, 2.33024, 814.000, 971.000, 185.900, 0.130000, 350.000, 01/16/2009 17:28, 2009.0431, 410.6, 2, 2.97, 395.7, 2, 2.64, 1015.4, 28.2, 100.53, 26.796, 35.194, 411.8, 396.7, 390.6, 381.507, 9.0885, NANUM, 2250.00, 1940.70, 8.03990, 5.25000, 3.48000, 1712.20, 217.900, 0.119452, 2.33024, 814.000, 971.000, 185.900, 0.130000, 350.000, 01/16/2009 17:58, 2009.0431, 406.1, 2, 2.29, 394.3, 2, 1.55, 1015.1, 28.7, 100.38, 26.846, 35.1915, 407.1, 394.9, 385.87, 378.517, 7.3526, NANUM, 2249.80, 1937.60, 8.04410, 5.30000, 3.51000, 1707.40, 219.700, 0.179683, 3.17740, 380.300, 794.600, 181.200, 0.0100000, 20.0000, 01/16/2009 18:28, 2009.0432, 405.1, 2, 4.32, 394.9, 2, 2.39, 1014.9, 29.2, 100.14, 26.709, 35.1883, 406.8, 395.9, 385.65, 379.465, 6.1814, NANUM, 2249.30, 1938.20, 8.04430, 5.28000, 3.50000, 1708.80, 219.000, 0.151051, 3.17740, 380.300, 794.600, 181.200, 0.0100000, 20.0000, 01/16/2009 18:58, 2009.0433, 405, 2, 10.04, 392.5, 2, 7.74, 1014.7, 29.6, 100, 26.733, 35.1888, 409.1, 395.6, 387.71, 378.66, 9.05417, NANUM, 2249.40, 1939.20, 8.04250, 5.26000, 3.49000, 1710.30, 218.400, 0.147863, 2.59751, 369.600, 393.700, 218.800, NANUM, NANUM, 01/16/2009 19:28, 2009.0433, 401.7, 2, 12.71, 392.2, 2, 10.4, 1014.6, 30, 100.1, 26.718, 35.1914, 406.9, 396.3, 385.47, 379.338, 6.1344, NANUM, 2249.60, 1938.20, 8.04450, 5.28000, 3.50000, 1708.60, 219.100, 0.100179, 2.59751, 369.600, 393.700, 218.800, NANUM, NANUM, 01/16/2009 19:58, 2009.0434, 397.2, 2, 12.95, 396.7, 2, 10.59, 1014.6, 30.3, 100.29, 26.679, 35.1872, 402.4, 401, 381.14, 383.72, -2.58414, NANUM, 2249.10, 1935.80, 8.04850, 5.31000, 3.52000, 1705.10, 220.300, -0.0372907, 2.44173, 434.500, 488.200, 301.400, NANUM, NANUM, 01/16/2009 21:17, 2009.0435, 391.1, 2, 14.09, 388.4, 2, 11.79, 1014.4, 30.1, 100.62, 26.55, 35.1904, 396.7, 393.1, 375.7, 375.782, -0.0800781, NANUM, 2249.10, 1933.90, 8.05360, 5.34000, 3.54000, 1702.10, 221.500, -0.00181543, 3.06057, 199.900, 210.500, 284.200, NANUM, NANUM, 01/17/2009 00:17, 2009.0439, 396.2, 2, 13.4, 395.3, 2, 11.96, 1014.9, 29.8, 100.43, 26.321, 35.1834, 401.6, 400.1, 380.85, 383.471, -2.62225, NANUM, 2247.50, 1937.40, 8.04880, 5.25000, 3.48000, 1708.80, 218.200, -0.0223164, 1.87518, NANUM, NANUM, 332.300, 0.0600000, 260.000, 01/17/2009 03:17, 2009.0442, 394.3, 2, 13.43, 394.8, 2, 12.47, 1015.3, 28.8, 100.24, 26.233, 35.1831, 399.7, 399.8, 379.23, 383.606, -4.37643, NANUM, 2247.10, 1936.90, 8.05030, 5.25000, 3.48000, 1708.30, 218.200, -0.00733622, 0.832227, NANUM, NANUM, 17.8000, 0.0200000, 110.000, 01/17/2009 06:17, 2009.0446, 405.4, 2, 13.16, 395.6, 2, 12.62, 1014.2, 27.9, 99.57, 26.12, 35.1807, 410.8, 400.6, 389.65, 383.65, 5.99997, NANUM, 2246.20, 1942.70, 8.04080, 5.15000, 3.41000, 1718.20, 213.800, 0.0349988, 1.55242, NANUM, NANUM, 11.6500, 0.0100000, 20.0000, 01/17/2009 09:17, 2009.0449, 406.6, 2, 12.67, 398.3, 2, 12.16, 1013.8, 27.3, 99, 26.058, 35.1915, 411.8, 403.2, 390.49, 385.842, 4.6456, NANUM, 2247.10, 1944.40, 8.04020, 5.14000, 3.40000, 1720.20, 213.300, 0.0262478, 1.52788, NANUM, NANUM, 13.0400, 0.0400000, 40.0000, 01/17/2009 12:17, 2009.0452, 400.7, 2, 13.28, 403.3, 2, 13.15, 1015.5, 26.7, 98.76, 26.049, 35.197, 406.1, 408.7, 385.6, 391.32, -5.72464, NANUM, 2247.70, 1942.30, 8.04470, 5.18000, 3.42000, 1716.60, 215.100, -0.0794947, 2.39532, 43.6300, 34.6500, 43.5900, 0.0600000, 140.000, 01/17/2009 15:17, 2009.0456, 400, 2, 15.49, 390.3, 2, 15.76, 1016.5, 26.9, 99.04, 26.355, 35.1928, 406.2, 396.6, 385.94, 379.514, 6.4227, NANUM, 2248.70, 1940.80, 8.04430, 5.22000, 3.46000, 1713.40, 216.800, 0.160801, 3.21634, 759.600, 758.900, 142.900, NANUM, NANUM, 01/17/2009 18:17, 2009.0459, 393.5, 2, 13.62, 385.9, 2, 13.11, 1014.3, 28.1, 99.33, 26.393, 35.2105, 398.9, 391.1, 377.99, 373.414, 4.57095, NANUM, 2250.90, 1937.80, 8.05180, 5.30000, 3.51000, 1707.20, 220.200, 0.583137, 7.26065, 382.700, 599.800, 123.300, 0.100000, 220.000, 01/17/2009 21:17, 2009.0463, 390.6, 2, 14.09, 386.1, 2, 13.94, 1013.9, 28.7, 99.76, 26.424, 35.2216, 396.2, 391.5, 375.15, 373.02, 2.13156, NANUM, 2252.20, 1936.90, 8.05460, 5.34000, 3.53000, 1705.00, 221.600, 0.203020, 6.27371, 97.2000, 262.500, 99.2000, 0.0900000, 320.000, 01/18/2009 00:17, 2009.0466, 395.4, 2, 13.2, 389.2, 2, 13.41, 1015.4, 28.5, 99.71, 26.279, 35.214, 400.7, 394.5, 380.23, 376.406, 3.81967, NANUM, 2250.80, 1939.90, 8.04980, 5.27000, 3.49000, 1710.70, 218.800, 0.272623, 5.43081, NANUM, NANUM, 79.8400, 0.160000, 330.000, 01/18/2009 03:17, 2009.0470, 399.4, 2, 13.05, 390.7, 2, 13.26, 1016.2, 27.8, 99.38, 26.233, 35.2158, 404.7, 396, 384.45, 378.989, 5.45792, NANUM, 2250.80, 1942.50, 8.04600, 5.23000, 3.46000, 1714.90, 217.000, 0.191845, 3.81117, NANUM, NANUM, 74.2800, 0.0800000, 240.000, 01/18/2009 06:17, 2009.0473, 395.3, 2, 12.59, 390.3, 2, 13.15, 1015.1, 27.2, 99.23, 26.2, 35.1772, 400.4, 395.5, 379.86, 378.428, 1.42953, NANUM, 2246.30, 1936.90, 8.04960, 5.24000, 3.47000, 1708.80, 217.600, 0.00144410, 0.646043, NANUM, NANUM, 256.000, 0.660000, 1230.00, 01/18/2009 09:17, 2009.0476, 399.4, 2, 12.57, 396.9, 2, 12.76, 1014.4, 26.7, 98.95, 26.196, 35.223, 404.5, 402, 383.55, 384.565, -1.01447, NANUM, 2251.40, 1942.80, 8.04690, 5.23000, 3.46000, 1715.00, 217.200, -0.0301120, 3.50229, NANUM, NANUM, 48.3800, 0.0100000, 10.0000, 01/18/2009 12:17, 2009.0480, 406, 2, 13.86, 397.3, 2, 14.08, 1016.3, 26.2, 98.47, 26.15, 35.2166, 411.7, 402.9, 391.27, 385.591, 5.68008, NANUM, 2250.50, 1946.60, 8.03990, 5.16000, 3.41000, 1721.70, 214.200, 0.176713, 3.58551, 90.1000, 54.7400, 61.9500, 0.0600000, 170.000, 01/18/2009 15:17, 2009.0483, 396.3, 2, 15.08, 387.2, 2, 14.67, 1017.6, 26.5, 98.42, 26.227, 35.1886, 402.4, 393, 382.75, 376.2, 6.55142, NANUM, 2247.70, 1939.30, 8.04720, 5.23000, 3.46000, 1711.80, 217.000, 0.597833, 6.14034, 720.000, 699.400, 104.100, NANUM, NANUM, 01/18/2009 18:17, 2009.0487, 382.9, 2, 14.77, 385.4, 2, 13.94, 1015, 27.3, 99.23, 26.576, 35.2377, 388.6, 390.8, 368.15, 373.305, -5.15359, NANUM, 2254.50, 1933.40, 8.06130, 5.43000, 3.60000, 1697.90, 225.400, -0.417042, 5.78291, 781.200, 879.000, 113.000, 0.0700000, 60.0000, 01/18/2009 21:17, 2009.0490, 375.5, 2, 14.29, 386.2, 2, 13.04, 1014.6, 28, 99.95, 26.601, 35.2302, 381, 391.3, 360.63, 373.163, -12.5343, NANUM, 2253.70, 1928.20, 8.06840, 5.50000, 3.64000, 1690.10, 228.200, -1.21013, 6.31639, 314.000, 310.000, 126.300, 0.0900000, 140.000, 01/19/2009 00:17, 2009.0493, 390.6, 2, 12.93, 387.7, 2, 12.77, 1015.9, 28.2, 99.86, 26.469, 35.2231, 395.7, 392.7, 375.4, 375.238, 0.160156, NANUM, 2252.60, 1937.00, 8.05440, 5.34000, 3.54000, 1704.90, 221.900, 0.00650740, 4.09765, NANUM, NANUM, 65.3100, 0.240000, 810.000, 01/19/2009 03:17, 2009.0497, 397.7, 2, 12.92, 400.8, 2, 12.76, 1015.9, 27.7, 99.52, 26.415, 35.2207, 402.9, 406, 382.38, 388.797, -6.41327, NANUM, 2252.10, 1940.90, 8.04790, 5.27000, 3.49000, 1711.50, 219.000, -0.168634, 3.29637, NANUM, NANUM, 56.6600, 0.0500000, 80.0000, 01/19/2009 06:17, 2009.0500, 408.5, 2, 12.53, 396.8, 2, 12.38, 1015, 27.1, 98.8, 26.372, 35.2183, 413.7, 401.8, 392.55, 384.4, 8.14764, NANUM, 2251.70, 1946.50, 8.03870, 5.18000, 3.43000, 1720.50, 215.200, 0.175531, 2.98375, NANUM, NANUM, 27.4200, 0.140000, 240.000, 01/19/2009 09:17, 2009.0504, 405, 2, 12.86, 397.2, 2, 12.73, 1014.6, 26.6, 98.42, 26.328, 35.2174, 410.2, 402.3, 389.08, 384.815, 4.26083, NANUM, 2251.40, 1944.70, 8.04180, 5.20000, 3.44000, 1718.00, 216.100, 0.166298, 4.01603, NANUM, NANUM, 46.2000, 0.0400000, 40.0000, 01/19/2009 12:17, 2009.0507, 407.5, 2, 14.27, 397.3, 2, 13.83, 1016, 26.3, 98.04, 26.303, 35.2248, 413.4, 402.9, 392.67, 385.55, 7.11789, NANUM, 2252.10, 1947.40, 8.03870, 5.17000, 3.42000, 1721.80, 214.800, 0.350843, 4.51323, 82.0000, 51.5500, 75.8700, 0.0200000, 80.0000, 01/19/2009 15:17, 2009.0511, 395.8, 2, 15.58, 384.9, 2, 15.16, 1016.4, 26.7, 98.27, 26.394, 35.223, 402.1, 390.8, 381.82, 373.808, 8.00781, NANUM, 2252.30, 1940.90, 8.04850, 5.28000, 3.49000, 1711.40, 219.100, 1.05635, 7.38335, 343.700, 665.700, 104.000, NANUM, NANUM, 01/19/2009 18:17, 2009.0514, 390.7, 2, 14.57, 384.6, 2, 13.74, 1013.9, 27.5, 98.75, 26.576, 35.2243, 396.5, 390, 375.32, 372.008, 3.30972, NANUM, 2253.00, 1936.40, 8.05440, 5.36000, 3.55000, 1703.60, 222.500, 0.427828, 7.30866, 37.5700, 793.700, 117.200, NANUM, NANUM, 01/19/2009 21:17, 2009.0517, 384.9, 2, 14.35, 386.2, 2, 13.84, 1013.5, 28, 99.47, 26.569, 35.2262, 390.5, 391.6, 369.44, 372.995, -3.55917, NANUM, 2253.20, 1933.20, 8.06000, 5.41000, 3.59000, 1698.50, 224.700, -0.412345, 6.91922, 185.100, 292.100, 117.500, 0.0600000, 120.000, 01/20/2009 00:17, 2009.0521, 389.9, 2, 13.28, 389.2, 2, 13.12, 1015.2, 28.1, 99.57, 26.499, 35.2275, 395.1, 394.4, 374.57, 376.381, -1.81021, NANUM, 2253.20, 1936.70, 8.05520, 5.36000, 3.55000, 1704.10, 222.400, -0.121447, 5.26544, NANUM, NANUM, 94.3000, 0.320000, 620.000, 01/20/2009 03:17, 2009.0524, 394.6, 2, 12.89, 395.4, 2, 12.74, 1015.8, 27.6, 99.38, 26.459, 35.2285, 399.8, 400.5, 379.32, 383.254, -3.93372, NANUM, 2253.10, 1939.60, 8.05080, 5.31000, 3.52000, 1708.80, 220.500, -0.0751531, 2.80983, NANUM, NANUM, 31.1900, 0.540000, 210.000, 01/20/2009 06:17, 2009.0528, 397.9, 2, 13.15, 400.6, 2, 13.02, 1014.4, 27, 99.09, 26.426, 35.2293, 403.2, 405.9, 382.14, 388.82, -6.67554, NANUM, 2253.10, 1941.50, 8.04830, 5.28000, 3.50000, 1711.70, 219.300, -0.0861140, 2.30890, NANUM, NANUM, 52.2700, 0.0800000, 160.000, 01/20/2009 09:17, 2009.0531, 395.4, 2, 12.81, 402, 2, 12.68, 1014.2, 26.5, 99.04, 26.405, 35.2345, 400.5, 407.1, 379.46, 389.214, -9.74994, NANUM, 2253.60, 1940.50, 8.05080, 5.30000, 3.51000, 1709.90, 220.200, -0.394071, 4.08698, NANUM, NANUM, 66.0300, 0.0700000, 150.000, 01/20/2009 12:17, 2009.0535, 398.3, 2, 14.2, 394.7, 2, 14.09, 1016, 26.2, 98.66, 26.385, 35.2353, 404, 400.4, 383.56, 382.797, 0.767029, NANUM, 2253.60, 1942.90, 8.04710, 5.27000, 3.49000, 1713.80, 218.700, 0.0370053, 4.46522, 73.3300, 53.0600, 70.8500, 0.110000, 240.000, 01/20/2009 15:17, 2009.0538, 393.3, 2, 15.51, 387.9, 2, 15.43, 1016.2, 26.6, 98.85, 26.507, 35.2382, 399.5, 394, 379.2, 377.083, 2.11496, NANUM, 2254.40, 1940.20, 8.05110, 5.32000, 3.53000, 1708.80, 221.000, 0.205559, 6.33773, 409.500, 709.300, 104.700, NANUM, NANUM, 01/20/2009 18:17, 2009.0541, 379.9, 2, 15.6, 382.3, 2, 15.5, 1013.8, 27.4, 99.57, 26.693, 35.243, 385.9, 388.3, 365.03, 370.569, -5.534, NANUM, 2255.40, 1931.30, 8.06430, 5.48000, 3.63000, 1694.00, 227.400, -0.696648, 7.21263, 39.3400, 862.000, 105.500, NANUM, NANUM, 01/20/2009 21:17, 2009.0545, 378.8, 2, 13.93, 385.6, 2, 13.42, 1013.5, 28, 99.95, 26.674, 35.2449, 384.1, 390.8, 363.2, 371.831, -8.63297, NANUM, 2255.60, 1930.50, 8.06610, 5.49000, 3.64000, 1692.60, 228.000, -1.45428, 8.34361, 243.100, 297.300, 113.900, 0.0200000, 30.0000, 01/21/2009 00:17, 2009.0548, 392.5, 2, 13.61, 386.7, 2, 13.83, 1014.5, 28.1, 99.81, 26.6, 35.2486, 397.9, 392.2, 376.95, 373.769, 3.1788, NANUM, 2255.80, 1939.20, 8.05330, 5.36000, 3.55000, 1706.30, 222.600, 0.298124, 6.22570, NANUM, NANUM, 86.2000, 0.0600000, 70.0000, 01/21/2009 03:17, 2009.0552, 390.5, 2, 14.03, 386.2, 2, 13.9, 1015.5, 27.7, 99.71, 26.576, 35.2493, 396, 391.6, 375.49, 373.492, 2.00113, NANUM, 2255.80, 1938.60, 8.05460, 5.37000, 3.56000, 1705.30, 223.000, 0.119444, 4.96669, NANUM, NANUM, 82.6000, 0.0600000, 60.0000, 01/21/2009 06:17, 2009.0555, 391.6, 2, 13.79, 392.2, 2, 13.66, 1014.3, 27.4, 99.52, 26.55, 35.2488, 397.1, 397.6, 376.12, 379.417, -3.29672, NANUM, 2255.70, 1939.10, 8.05410, 5.36000, 3.55000, 1706.20, 222.600, -0.237121, 5.45215, NANUM, NANUM, 100.800, 0.160000, 250.000, 01/21/2009 09:17, 2009.0559, 386, 2, 13.51, 395.6, 2, 13.38, 1014.1, 27, 99.52, 26.546, 35.2226, 391.3, 401, 370.41, 382.424, -12.0103, NANUM, 2252.70, 1933.60, 8.05900, 5.40000, 3.58000, 1699.40, 224.100, -0.214555, 2.71701, NANUM, NANUM, 35.1900, 0.0300000, 10.0000, 01/21/2009 12:17, 2009.0562, 386.2, 2, 13.57, 385.6, 2, 13.79, 1016.2, 26.7, 99.43, 26.539, 35.2212, 391.5, 391, 371.43, 373.108, -1.67917, NANUM, 2252.60, 1934.20, 8.05800, 5.39000, 3.57000, 1700.40, 223.700, -0.0591380, 3.81491, 45.6200, 33.9400, 50.1100, 0.0800000, 170.000, 01/21/2009 15:17, 2009.0565, 377.1, 2, 15.16, 383.6, 2, 15.08, 1017, 26.6, 99.47, 26.519, 34.9292, 382.9, 389.4, 363.42, 372.718, -9.2962, NANUM, 2197.60, 1887.30, 8.05760, 5.23000, 3.46000, 1660.70, 216.600, -0.175550, 2.79169, 406.700, 293.800, 78.4700, 0.140000, 670.000, 01/21/2009 18:17, 2009.0569, 378, 2, 15.65, 381.8, 2, 15.92, 1014.5, 27.1, 100, 27.015, 34.9329, 384, 388, 363.2, 369.917, -6.7142, NANUM, 2224.40, 1904.50, 8.06180, 5.41000, 3.59000, 1670.80, 223.900, -0.0356381, 1.47987, 816.000, 845.000, 121.600, NANUM, NANUM, 01/21/2009 21:17, 2009.0572, 384.9, 2, 14.57, 383.4, 2, 14.82, 1014.5, 28.3, 100.29, 27.401, 34.9387, 390.6, 389.2, 369.27, 369.682, -0.414917, NANUM, 2240.30, 1917.50, 8.05820, 5.48000, 3.64000, 1681.00, 226.600, -0.00266354, 1.62711, 7.89000, 316.300, 129.200, NANUM, NANUM, 01/22/2009 00:17, 2009.0576, 388.9, 2, 1.16, 399.3, 2, 0.39, 1015.5, 28.9, 100.19, 27.087, 34.9199, 389.4, 399.5, 368.78, 381.436, -12.6516, NANUM, 2228.90, 1910.80, 8.05720, 5.39000, 3.58000, 1677.80, 223.000, -0.273999, 2.98908, NANUM, NANUM, 106.000, 0.170000, 440.000, 01/22/2009 03:17, 2009.0579, 393.5, 2, 13.12, 403.1, 2, 13.34, 1016.2, 28.4, 99.81, 26.938, 34.9476, 398.7, 408.6, 378.08, 390.268, -12.1918, NANUM, 2219.30, 1909.40, 8.04700, 5.25000, 3.48000, 1681.80, 217.400, -0.296781, 3.16940, NANUM, NANUM, 71.5900, 0.0700000, 270.000, 01/22/2009 06:17, 2009.0583, 412.6, 2, 13.39, 399.9, 2, 13.24, 1015.3, 27.8, 98.9, 26.811, 34.9455, 418.2, 405.3, 396.65, 387.662, 8.98914, NANUM, 2212.90, 1915.10, 8.02920, 5.06000, 3.35000, 1695.00, 209.300, 0.142234, 2.55536, NANUM, NANUM, 32.4900, 0.160000, 360.000, 01/22/2009 09:17, 2009.0586, 406.7, 2, 13.28, 403.1, 2, 13.14, 1015, 27.2, 98.38, 26.765, 34.9494, 412.2, 408.4, 390.79, 390.632, 0.155304, NANUM, 2210.10, 1910.20, 8.03400, 5.09000, 3.37000, 1689.00, 210.600, 0.00232268, 2.48441, NANUM, NANUM, 34.7700, 0.270000, 320.000, 01/22/2009 12:17, 2009.0589, 385.6, 2, 14.61, 402.8, 2, 14.49, 1016.3, 26.7, 98.52, 26.731, 34.9673, 391.3, 408.7, 371.13, 391.255, -20.1238, NANUM, 2206.50, 1896.80, 8.05140, 5.23000, 3.47000, 1670.10, 216.600, -0.319304, 2.55910, 109.500, 59.2600, 55.8600, NANUM, NANUM, 01/22/2009 15:17, 2009.0593, 382.8, 2, 15.75, 384.1, 2, 16.03, 1017.2, 27.2, 98.9, 26.847, 34.9763, 388.9, 390.3, 369.04, 373.063, -4.02731, NANUM, 2211.90, 1899.00, 8.05420, 5.29000, 3.50000, 1670.10, 218.900, -0.276040, 5.31878, 796.600, 684.900, 113.900, NANUM, NANUM, 01/22/2009 18:17, 2009.0596, 368.6, 2, 14.51, 383.5, 2, 14.76, 1015.1, 28.3, 99.76, 27.113, 34.8916, 374, 389.2, 353.68, 371.686, -18.0102, NANUM, 2232.40, 1904.70, 8.07230, 5.55000, 3.68000, 1665.80, 229.400, -0.578491, 3.63993, 740.500, 836.000, 132.900, NANUM, NANUM, 01/22/2009 21:17, 2009.0600, 382.6, 2, 13.76, 383.5, 2, 14, 1015.3, 29.2, 100.1, 27.34, 34.932, 387.9, 388.9, 367.01, 369.503, -2.49731, NANUM, 2238.60, 1915.40, 8.06010, 5.48000, 3.64000, 1678.80, 226.800, -0.00933924, 1.24194, 22.3700, 300.600, 177.900, NANUM, NANUM, 01/23/2009 00:17, 2009.0603, 391.2, 2, 2.05, 394.2, 2, 0.83, 1016.6, 30, 99.81, 27.167, 34.9103, 392, 394.5, 371.65, 376.171, -4.52203, NANUM, 2233.30, 1915.30, 8.05510, 5.40000, 3.58000, 1682.20, 223.100, -0.00898491, 0.905314, NANUM, NANUM, 338.200, 2.51000, 1140.00, 01/23/2009 03:17, 2009.0606, 393.5, 2, 14.13, 392.9, 2, 13.95, 1017.2, 29.2, 99.38, 27.018, 34.9081, 399.1, 398.4, 378.75, 381.406, -2.65759, NANUM, 2226.70, 1915.30, 8.04760, 5.29000, 3.51000, 1686.30, 218.700, -0.0709975, 3.31984, NANUM, NANUM, 70.7400, NANUM, NANUM, 01/23/2009 06:17, 2009.0610, 407.7, 2, 13.89, 389.4, 2, 13.73, 1016.1, 28.4, 98.61, 26.891, 34.8906, 413.4, 394.9, 392.26, 377.988, 14.2701, NANUM, 2221.80, 1919.70, 8.03470, 5.14000, 3.41000, 1696.50, 212.500, 1.94323, 7.49538, NANUM, NANUM, 75.3200, NANUM, NANUM, 01/23/2009 09:17, 2009.0613, 404.2, 2, 13.72, 402.4, 2, 13.58, 1015.2, 27.8, 98.31, 26.808, 34.8984, 409.9, 407.9, 388.55, 390.811, -2.25766, NANUM, 2216.80, 1914.30, 8.03730, 5.14000, 3.40000, 1691.30, 212.500, -0.114107, 4.56658, NANUM, NANUM, 48.5700, NANUM, NANUM, 01/23/2009 12:17, 2009.0617, 392, 2, 14.96, 395, 2, 14.85, 1017.3, 27.1, 98.21, 26.775, 34.9069, 397.9, 400.9, 377.87, 384.297, -6.42856, NANUM, 2214.40, 1906.90, 8.04660, 5.21000, 3.45000, 1681.00, 215.600, -0.282428, 4.25769, 83.2000, 55.4300, 63.6400, 0.210000, 440.000, 01/23/2009 15:17, 2009.0620, 381.3, 2, 16.16, 385.4, 2, 15.36, 1017.6, 27.3, 98.69, 26.829, 34.9168, 387.6, 391.4, 367.93, 375.098, -7.17007, NANUM, 2216.40, 1902.40, 8.05620, 5.31000, 3.52000, 1672.70, 219.800, -0.974836, 7.49004, 722.400, 627.500, 101.100, NANUM, NANUM, 01/23/2009 18:17, 2009.0624, 377.5, 2, 15.24, 384.4, 2, 14.38, 1014.9, 27.8, 99.18, 26.982, 34.9034, 383.4, 390, 362.75, 373.157, -10.4062, NANUM, 2225.30, 1905.40, 8.06250, 5.41000, 3.59000, 1671.60, 224.000, -1.20574, 6.91389, 805.000, 759.100, 114.700, NANUM, NANUM, 01/23/2009 21:17, 2009.0627, 375.2, 2, 15.31, 385.7, 2, 14.05, 1014.9, 28.3, 99.76, 26.981, 34.9242, 381, 391.2, 360.46, 373.641, -13.1839, NANUM, 2223.50, 1902.50, 8.06430, 5.43000, 3.60000, 1668.20, 224.600, -1.46908, 6.78052, 324.300, 270.100, 117.400, NANUM, NANUM, 01/24/2009 00:17, 2009.0630, 384.2, 2, 14.24, 388, 2, 13.71, 1015.5, 28.4, 99.85, 26.907, 34.9457, 389.8, 393.4, 369.21, 376.233, -7.02454, NANUM, 2217.90, 1903.60, 8.05500, 5.32000, 3.53000, 1673.50, 220.100, -0.318643, 4.32651, NANUM, NANUM, 96.8000, NANUM, NANUM, 01/24/2009 03:17, 2009.0634, 393.7, 2, 13.88, 401.6, 2, 13.36, 1016.1, 28, 99.42, 26.837, 34.9813, 399.2, 407, 378.62, 389.517, -10.8983, NANUM, 2210.80, 1903.50, 8.04500, 5.20000, 3.45000, 1677.90, 215.300, -0.445894, 4.10939, NANUM, NANUM, 43.2200, NANUM, NANUM, 01/24/2009 06:17, 2009.0637, 409.5, 2, 13.12, 400.8, 2, 12.6, 1014.9, 27.4, 98.5, 26.699, 34.973, 414.9, 405.9, 393.43, 388.947, 4.48038, NANUM, 2204.10, 1907.10, 8.03060, 5.03000, 3.33000, 1687.90, 208.400, 0.106409, 3.13099, NANUM, NANUM, 51.2300, NANUM, NANUM, 01/24/2009 09:17, 2009.0641, 406.1, 2, 13.35, 400.3, 2, 12.87, 1014.2, 26.8, 97.97, 26.694, 34.9889, 411.6, 405.5, 389.89, 388.845, 1.04199, NANUM, 2202.20, 1903.70, 8.03340, 5.05000, 3.35000, 1683.70, 209.300, 0.0328876, 3.60952, NANUM, NANUM, 39.0600, NANUM, NANUM, 01/24/2009 12:17, 2009.0644, 392.8, 2, 14.98, 401.2, 2, 14.21, 1016.1, 26.4, 97.93, 26.716, 35.0159, 398.8, 406.9, 378.25, 390.13, -11.8758, NANUM, 2229.60, 1919.20, 8.04850, 5.26000, 3.49000, 1691.00, 217.900, -0.405872, 3.75622, 93.5000, 47.8100, 78.7000, NANUM, NANUM, 01/24/2009 15:17, 2009.0648, 389.8, 2, 15.55, 387.4, 2, 14.45, 1015.9, 26.6, 98.31, 26.822, 35.0756, 395.9, 393.1, 375.36, 377.521, -2.16293, NANUM, 2236.60, 1922.00, 8.05200, 5.33000, 3.53000, 1691.00, 220.800, -0.296801, 7.52739, 759.000, 630.400, 102.100, NANUM, NANUM, 01/24/2009 18:17, 2009.0651, 382.8, 2, 15.79, 383.8, 2, 14.63, 1013.8, 27.2, 98.84, 26.969, 35.071, 388.9, 389.5, 367.73, 372.705, -4.97287, NANUM, 2236.20, 1916.20, 8.05890, 5.41000, 3.59000, 1681.90, 224.300, -0.573102, 6.89788, 693.800, 751.800, 122.400, NANUM, NANUM, 01/24/2009 21:17, 2009.0654, 379.3, 2, 14.85, 383.5, 2, 13.99, 1013.8, 27.8, 99.52, 26.969, 35.0682, 385, 388.9, 363.93, 371.14, -7.20609, NANUM, 2235.80, 1913.70, 8.06250, 5.45000, 3.61000, 1678.20, 225.700, -0.763794, 6.61514, 129.800, 271.500, 112.300, 0.200000, 370.000, 01/25/2009 00:17, 2009.0658, 383.5, 2, 13.51, 387.3, 2, 13.36, 1014.7, 27.9, 99.81, 26.9, 35.0749, 388.8, 392.6, 367.93, 375.358, -7.42383, NANUM, 2236.60, 1917.20, 8.05890, 5.40000, 3.58000, 1683.20, 224.000, -0.588049, 5.71889, NANUM, NANUM, 93.8000, 0.0800000, 340.000, 01/25/2009 03:17, 2009.0661, 386.2, 2, 13.58, 403.4, 2, 13.06, 1015.2, 27.6, 99.71, 26.89, 35.0815, 391.6, 408.8, 370.84, 391.128, -20.2877, NANUM, 2237.30, 1919.40, 8.05620, 5.38000, 3.57000, 1686.40, 223.000, -0.368717, 2.73941, NANUM, NANUM, 31.8800, 0.180000, 890.000, 01/25/2009 06:17, 2009.0665, 387.2, 2, 13.55, 404.2, 2, 13.06, 1014.2, 27.1, 99.71, 26.854, 35.0904, 392.5, 409.5, 371.44, 392.214, -20.7765, NANUM, 2238.30, 1920.80, 8.05580, 5.37000, 3.56000, 1688.00, 222.700, -0.0871491, 1.31609, NANUM, NANUM, 13.3500, 0.100000, 240.000, 01/25/2009 09:17, 2009.0668, 392.4, 2, 13.17, 406.9, 2, 12.7, 1013.6, 26.6, 99.42, 26.833, 35.0912, 397.6, 412.1, 376.13, 394.074, -17.9431, NANUM, 2238.40, 1923.70, 8.05150, 5.33000, 3.53000, 1692.50, 221.000, -0.257366, 2.43373, NANUM, NANUM, 25.7300, 0.0400000, 50.0000, 01/25/2009 12:17, 2009.0672, 396.7, 2, 14.8, 402.3, 2, 14.05, 1015.8, 26.1, 99.04, 26.798, 35.0978, 402.7, 408, 381.87, 391.011, -9.14297, NANUM, 2239.10, 1927.70, 8.04630, 5.28000, 3.50000, 1698.50, 218.900, -0.201571, 3.01736, 59.2000, 45.3200, 54.9100, 0.190000, 590.000, 01/25/2009 15:17, 2009.0675, 392.9, 2, 15.76, 383.9, 2, 14.67, 1016.3, 26.5, 98.94, 26.866, 35.1014, 399.1, 389.6, 378.61, 374.154, 4.46054, NANUM, 2239.60, 1925.70, 8.04930, 5.32000, 3.53000, 1695.00, 220.500, 0.566085, 7.23931, 133.900, 554.100, 103.400, 0.0400000, 70.0000, 01/25/2009 18:17, 2009.0678, 389.4, 2, 16.13, 382.9, 2, 15.69, 1014.1, 27.2, 99.27, 27.007, 35.1132, 395.8, 389, 374.39, 372.09, 2.29797, NANUM, 2241.00, 1923.20, 8.05330, 5.38000, 3.57000, 1690.10, 223.000, 0.299005, 7.33000, 605.700, 664.100, 119.600, NANUM, NANUM, 01/25/2009 21:17, 2009.0682, 387.8, 2, 14.13, 386, 2, 13.26, 1014.5, 27.8, 99.56, 26.987, 35.1216, 393.4, 391.1, 372.24, 373.623, -1.37967, NANUM, 2241.90, 1922.90, 8.05540, 5.40000, 3.58000, 1688.90, 223.900, -0.135784, 6.37507, 269.500, 174.100, 117.600, NANUM, NANUM, 01/26/2009 00:17, 2009.0685, 391.8, 2, 14.56, 387.4, 2, 14.42, 1015.6, 27.9, 99.61, 26.919, 35.1304, 397.6, 393, 376.81, 375.738, 1.07104, NANUM, 2242.90, 1926.80, 8.05140, 5.36000, 3.55000, 1694.50, 222.000, 0.0917597, 5.94829, NANUM, NANUM, 96.8000, NANUM, NANUM, 01/26/2009 03:17, 2009.0689, 391.7, 2, 13.19, 407.6, 2, 13.04, 1016.6, 27.6, 99.47, 26.919, 35.1333, 396.9, 412.9, 376.51, 395.756, -19.2475, NANUM, 2243.30, 1926.90, 8.05170, 5.36000, 3.56000, 1694.50, 222.200, -0.754064, 4.02243, NANUM, NANUM, 67.8700, NANUM, NANUM, 01/26/2009 06:17, 2009.0692, 394.8, 2, 13.02, 403.8, 2, 12.88, 1015.9, 26.9, 99.33, 26.883, 35.1358, 400, 409.1, 379.22, 392.854, -13.6289, NANUM, 2243.50, 1928.80, 8.04930, 5.33000, 3.54000, 1697.50, 221.100, -0.417817, 3.55830, NANUM, NANUM, 54.1700, NANUM, NANUM, 01/26/2009 09:17, 2009.0696, 396.8, 2, 12.25, 400, 2, 11.77, 1015.7, 26.3, 98.99, 26.849, 35.1373, 401.7, 404.8, 380.84, 388.636, -7.79333, NANUM, 2243.70, 1930.20, 8.04790, 5.32000, 3.52000, 1699.50, 220.400, -0.185101, 3.13205, NANUM, NANUM, 23.2300, NANUM, NANUM, 01/26/2009 12:17, 2009.0699, 393.1, 2, 13.71, 392.6, 2, 12.96, 1017.7, 25.6, 98.85, 26.811, 35.1402, 398.6, 397.7, 378.63, 382.892, -4.25958, NANUM, 2244.00, 1929.50, 8.05000, 5.33000, 3.53000, 1698.20, 221.000, -0.0346915, 1.83410, 99.9000, 39.6200, 20.8800, NANUM, NANUM, 01/26/2009 15:17, 2009.0702, 390, 2, 15.31, 384.1, 2, 15.58, 1017.7, 26, 99.13, 26.894, 35.1416, 396, 390.2, 376.13, 376.152, -0.0256958, NANUM, 2244.20, 1927.60, 8.05220, 5.36000, 3.56000, 1695.00, 222.400, -0.00127327, 4.52390, 786.100, 521.500, 76.1900, NANUM, NANUM, 01/26/2009 18:17, 2009.0706, 386, 2, 15.48, 383.2, 2, 15.75, 1015.5, 27.3, 99.47, 27.01, 35.1225, 392, 389.3, 371.34, 373.787, -2.4426, NANUM, 2242.10, 1922.30, 8.05630, 5.41000, 3.59000, 1687.90, 224.400, -0.295102, 7.06326, 797.900, 564.700, 141.900, NANUM, NANUM, 01/26/2009 21:17, 2009.0709, 389.2, 2, 12.39, 385.8, 2, 11.48, 1015.8, 27.9, 99.47, 27.026, 35.1466, 394.1, 390.3, 373.44, 373.253, 0.189148, NANUM, 2244.80, 1925.40, 8.05470, 5.41000, 3.59000, 1691.10, 224.200, 0.0291333, 7.97551, 379.700, 227.600, 119.800, NANUM, NANUM, 01/27/2009 00:17, 2009.0713, 390.9, 2, 13.15, 395.3, 2, 12.63, 1017.4, 28, 99.52, 26.956, 35.1465, 396.1, 400.4, 376.01, 383.213, -7.20059, NANUM, 2244.80, 1927.40, 8.05240, 5.38000, 3.57000, 1694.40, 222.900, -0.107750, 2.48601, NANUM, NANUM, 357.800, NANUM, NANUM, 01/27/2009 03:17, 2009.0716, 391.8, 2, 13.09, 403.9, 2, 12.22, 1018.1, 27.4, 99.33, 26.9, 35.1464, 397, 408.9, 377.2, 393.603, -16.408, NANUM, 2244.70, 1928.50, 8.05130, 5.36000, 3.55000, 1696.20, 222.100, -0.561626, 3.75996, NANUM, NANUM, 58.8200, NANUM, NANUM, 01/27/2009 06:17, 2009.0720, 395.8, 2, 12.97, 398.7, 2, 12.48, 1017.2, 26.8, 99.14, 26.862, 35.1442, 401, 403.7, 380.79, 388.648, -7.86304, NANUM, 2244.50, 1930.70, 8.04800, 5.32000, 3.53000, 1699.70, 220.600, -0.0679352, 1.88905, NANUM, NANUM, 17.4600, NANUM, NANUM, 01/27/2009 09:17, 2009.0723, 393.6, 2, 12.9, 397.2, 2, 12.1, 1016.9, 26.3, 99.09, 26.844, 35.1431, 398.7, 402.1, 378.44, 387.172, -8.73438, NANUM, 2244.30, 1929.30, 8.05010, 5.34000, 3.54000, 1697.80, 221.300, -0.124979, 2.43106, NANUM, NANUM, 27.4500, NANUM, NANUM, 01/27/2009 12:17, 2009.0726, 397.7, 2, 14.46, 394.2, 2, 13.39, 1019, 25.8, 98.7, 26.818, 35.1443, 403.6, 399.5, 383.97, 384.62, -0.6492, NANUM, 2244.40, 1932.70, 8.04510, 5.29000, 3.51000, 1703.00, 219.200, -0.0136744, 2.94960, 90.4000, 32.7200, 38.6200, NANUM, NANUM, 01/27/2009 15:17, 2009.0730, 394.1, 2, 15.25, 387.5, 2, 15.52, 1018.5, 26.3, 98.94, 26.97, 35.1452, 400.2, 393.6, 380.41, 379.35, 1.05731, NANUM, 2244.60, 1929.60, 8.04830, 5.34000, 3.54000, 1698.00, 221.400, 0.00273086, 1.03281, 563.600, 316.100, 78.8000, NANUM, NANUM, 01/27/2009 18:17, 2009.0733, 390.5, 2, 14.71, 383, 2, 14.96, 1016.1, 27.7, 99.18, 27.071, 35.1409, 396.4, 388.8, 375.69, 373.021, 2.67261, NANUM, 2244.10, 1925.80, 8.05240, 5.39000, 3.58000, 1692.10, 223.500, 0.355366, 7.41002, 884.000, 542.300, 133.800, NANUM, NANUM, 01/27/2009 21:17, 2009.0737, 394.5, 2, 11.36, 386.3, 2, 10.79, 1016.1, 28, 99.37, 26.987, 35.1574, 399.1, 390.5, 378.35, 373.788, 4.56302, NANUM, 2246.00, 1929.40, 8.05030, 5.37000, 3.56000, 1696.70, 222.400, 1.41851, 11.3311, 181.800, 170.500, 109.600, 0.0400000, 20.0000, 01/28/2009 00:17, 2009.0740, 393.8, 2, 13.39, 392.1, 2, 12.5, 1017.3, 27.8, 99.28, 26.949, 35.1545, 399.1, 397, 378.88, 380.806, -1.92804, NANUM, 2245.70, 1929.80, 8.04980, 5.35000, 3.55000, 1697.50, 222.000, -0.0242913, 2.28116, NANUM, NANUM, 39.3700, 0.0800000, 270.000, 01/28/2009 03:17, 2009.0743, 397.6, 2, 12.98, 397.6, 2, 12.11, 1017.4, 27.3, 99.04, 26.907, 35.1534, 402.8, 402.4, 382.55, 387.156, -4.61005, NANUM, 2245.50, 1932.00, 8.04650, 5.32000, 3.53000, 1701.20, 220.400, -0.0456764, 2.02295, NANUM, NANUM, 2.30000, 0.0700000, 90.0000, 01/28/2009 06:17, 2009.0747, 397.7, 2, 13.18, 397, 2, 12.36, 1016.5, 26.6, 98.89, 26.866, 35.1536, 403, 402, 382.45, 386.853, -4.40314, NANUM, 2245.50, 1932.30, 8.04660, 5.31000, 3.52000, 1701.70, 220.200, -0.0164565, 1.24247, NANUM, NANUM, 357.500, 0.0100000, 30.0000, 01/28/2009 09:17, 2009.0750, 401.3, 2, 12.79, 402.8, 2, 12.33, 1016.2, 26.1, 98.66, 26.829, 35.1539, 406.5, 407.8, 385.69, 392.047, -6.36063, NANUM, 2245.50, 1934.40, 8.04370, 5.28000, 3.50000, 1705.00, 218.900, -0.118777, 2.77729, NANUM, NANUM, 41.3800, NANUM, 30.0000, 01/28/2009 12:17, 2009.0754, 400.1, 2, 14.4, 394.3, 2, 13.99, 1017.8, 25.7, 98.42, 26.799, 35.1569, 406, 399.9, 385.82, 384.72, 1.10074, NANUM, 2245.80, 1934.90, 8.04360, 5.27000, 3.50000, 1705.70, 218.700, 0.0626645, 4.84932, 97.7000, 30.7600, 65.6300, 0.110000, 220.000, 01/28/2009 15:17, 2009.0757, 393.1, 2, 15.39, 384.7, 2, 14.66, 1017.6, 26.1, 98.51, 26.837, 35.1585, 399.2, 390.4, 379.18, 375.9, 3.27963, NANUM, 2246.10, 1931.20, 8.04970, 5.34000, 3.54000, 1699.60, 221.300, 0.485633, 7.82080, 301.100, 398.100, 100.000, 0.270000, 460.000, 01/28/2009 18:17, 2009.0761, 393.7, 2, 15.41, 385.2, 2, 14.28, 1015.6, 26.8, 98.74, 26.911, 35.1624, 399.9, 390.8, 379.02, 374.633, 4.38608, NANUM, 2246.60, 1930.80, 8.04990, 5.35000, 3.55000, 1698.70, 221.900, 1.08639, 10.1148, 46.8600, 443.400, 116.600, 0.140000, 160.000, 01/28/2009 21:17, 2009.0764, 393.3, 2, 14.36, 386.1, 2, 13.53, 1016, 27.2, 99.08, 26.881, 35.1632, 399, 391.4, 378.33, 375.086, 3.24744, NANUM, 2246.60, 1930.70, 8.05050, 5.35000, 3.55000, 1698.50, 222.000, 0.932069, 10.8883, 398.400, 175.600, 112.700, NANUM, NANUM, 01/29/2009 00:17, 2009.0767, 395.2, 2, 13.64, 388, 2, 13.5, 1017, 27.2, 99.18, 26.809, 35.1614, 400.7, 393.3, 380.42, 377.552, 2.86487, NANUM, 2246.40, 1932.30, 8.04860, 5.32000, 3.53000, 1701.20, 220.800, 0.528939, 8.73305, NANUM, NANUM, 95.7000, NANUM, NANUM, 01/29/2009 03:17, 2009.0771, 392.9, 2, 12.99, 391.9, 2, 12.85, 1017.3, 26.8, 99.13, 26.765, 35.1659, 398.1, 397, 378.04, 382.594, -4.55148, NANUM, 2246.80, 1931.70, 8.05090, 5.34000, 3.54000, 1699.90, 221.500, -0.299312, 5.21209, NANUM, NANUM, 64.3100, NANUM, NANUM, 01/29/2009 06:17, 2009.0774, 395, 2, 13.32, 395.8, 2, 12.86, 1016.3, 26.4, 98.99, 26.726, 35.1691, 400.3, 401, 379.86, 385.803, -5.94406, NANUM, 2247.10, 1933.20, 8.04930, 5.32000, 3.53000, 1702.20, 220.700, -0.382125, 5.15341, NANUM, NANUM, 64.6900, NANUM, NANUM, 01/29/2009 09:17, 2009.0778, 399.6, 2, 13.78, 403.9, 2, 13.01, 1015.8, 26.1, 98.7, 26.704, 35.1702, 405.2, 409.2, 384.38, 393.791, -9.41049, NANUM, 2247.20, 1936.00, 8.04520, 5.28000, 3.50000, 1706.50, 219.000, -0.747791, 5.72956, NANUM, NANUM, 74.0000, NANUM, NANUM, 01/29/2009 12:17, 2009.0781, 394.1, 2, 14.56, 392.8, 2, 13.81, 1017.4, 25.9, 98.51, 26.666, 35.1716, 400, 398.3, 379.96, 383.42, -3.45654, NANUM, 2247.30, 1933.90, 8.04930, 5.31000, 3.52000, 1703.20, 220.300, -0.214450, 5.06271, 95.9000, 38.1800, 73.7200, NANUM, NANUM, 01/29/2009 15:17, 2009.0785, 392.6, 2, 15.42, 386.9, 2, 14.68, 1017.5, 26.1, 98.56, 26.711, 35.1877, 398.8, 392.7, 378.83, 378.144, 0.690125, NANUM, 2249.20, 1934.40, 8.05060, 5.33000, 3.54000, 1702.70, 221.300, 0.144760, 9.30921, 827.000, 475.200, 104.300, NANUM, NANUM, 01/29/2009 18:17, 2009.0788, 386.5, 2, 15.59, 385.1, 2, 14.13, 1015, 26.6, 98.79, 26.781, 35.2124, 392.6, 390.6, 371.86, 374.785, -2.92188, NANUM, 2252.10, 1932.00, 8.05740, 5.42000, 3.59000, 1697.20, 224.800, -0.693294, 9.90137, 919.000, 555.500, 116.500, NANUM, NANUM, 01/29/2009 21:17, 2009.0791, 385.1, 2, 14.64, 384.5, 2, 13.83, 1015.2, 27.1, 99.28, 26.731, 35.2299, 390.8, 389.9, 370.25, 372.951, -2.70044, NANUM, 2254.00, 1933.00, 8.05920, 5.43000, 3.60000, 1697.50, 225.400, -0.580056, 9.42124, 320.500, 153.700, 109.800, NANUM, NANUM, 01/30/2009 00:17, 2009.0795, 388.3, 2, 13.66, 389.9, 2, 12.82, 1016.2, 27.2, 99.28, 26.659, 35.2454, 393.6, 395, 373.41, 378.42, -5.01233, NANUM, 2255.60, 1936.60, 8.05650, 5.40000, 3.58000, 1702.20, 224.200, -0.537624, 6.65782, NANUM, NANUM, 85.8000, 0.380000, 650.000, 01/30/2009 03:17, 2009.0798, 389.2, 2, 13.03, 396.5, 2, 12.2, 1016.5, 26.9, 99.18, 26.655, 35.2403, 394.4, 401.4, 374.22, 385.462, -11.2427, NANUM, 2255.00, 1936.60, 8.05560, 5.39000, 3.57000, 1702.70, 223.800, -0.229132, 2.90212, NANUM, NANUM, 53.0700, 0.300000, 520.000, 01/30/2009 06:17, 2009.0802, 391.3, 2, 12.64, 397.4, 2, 12.17, 1015.7, 26.3, 99.09, 26.614, 35.2401, 396.3, 402.3, 375.84, 386.792, -10.9532, NANUM, 2254.90, 1937.80, 8.05420, 5.37000, 3.56000, 1704.60, 222.900, -0.0350957, 1.15071, NANUM, NANUM, 11.4600, 0.0700000, 220.000, 01/30/2009 09:17, 2009.0805, 392.2, 2, 12.89, 402.6, 2, 12.12, 1015.4, 25.8, 98.94, 26.591, 35.2417, 397.3, 407.6, 376.7, 392.041, -15.3384, NANUM, 2255.00, 1938.50, 8.05340, 5.36000, 3.55000, 1705.70, 222.500, -0.167154, 2.12218, NANUM, NANUM, 25.2600, 0.0400000, 190.000, 01/30/2009 12:17, 2009.0809, 389.7, 2, 14.13, 395.3, 2, 13.72, 1016.1, 25.4, 98.94, 26.561, 35.2242, 395.3, 400.8, 375.06, 385.334, -10.2762, NANUM, 2253.00, 1936.30, 8.05470, 5.36000, 3.55000, 1703.60, 222.600, -0.0753071, 1.74021, 104.200, 30.5900, 22.7700, 0.0500000, 160.000, 01/30/2009 15:17, 2009.0812, 388.6, 2, 15.53, 384.5, 2, 15.47, 1016.4, 25.9, 99.17, 26.701, 35.2349, 394.8, 390.5, 374.55, 374.902, -0.349915, NANUM, 2254.50, 1936.00, 8.05520, 5.39000, 3.57000, 1702.00, 223.800, -0.0208881, 4.96669, 838.000, 389.200, 109.100, NANUM, NANUM, 01/30/2009 18:17, 2009.0815, 392.7, 2, 14.93, 382.2, 2, 15.19, 1013.4, 27, 99.41, 26.905, 35.2523, 398.6, 388.1, 376.97, 371.196, 5.7746, NANUM, 2256.70, 1937.40, 8.05310, 5.41000, 3.59000, 1702.70, 224.500, 0.562271, 6.34306, 943.000, 485.300, 129.800, NANUM, NANUM, 01/30/2009 21:17, 2009.0819, 390.9, 2, 11.27, 384, 2, 11.09, 1013.7, 27.8, 99.71, 26.945, 35.2573, 395.3, 388.3, 373.87, 370.484, 3.38748, NANUM, 2257.30, 1935.70, 8.05600, 5.45000, 3.61000, 1699.70, 226.000, 0.229133, 5.28678, 81.9000, 167.400, 123.600, NANUM, NANUM, 01/31/2009 00:17, 2009.0822, 393.2, 2, 13.27, 385.9, 2, 12.36, 1015, 28.1, 99.56, 26.811, 35.259, 398.4, 390.7, 377.46, 373.408, 4.05289, NANUM, 2257.40, 1938.90, 8.05280, 5.39000, 3.58000, 1704.80, 223.900, 0.199767, 4.51323, NANUM, NANUM, 104.700, 0.0600000, 210.000, 01/31/2009 03:17, 2009.0826, 398.8, 2, 13.65, 392.8, 2, 13.14, 1015.1, 27.7, 99.27, 26.758, 35.2598, 404.3, 398, 383.24, 380.913, 2.32336, NANUM, 2257.40, 1942.60, 8.04760, 5.34000, 3.54000, 1710.60, 221.600, 0.0517289, 3.03336, NANUM, NANUM, 38.7800, 0.0900000, 170.000, 01/31/2009 06:17, 2009.0829, 401.9, 2, 13.45, 394.6, 2, 12.97, 1014.3, 26.9, 99.03, 26.703, 35.2569, 407.4, 399.8, 385.9, 382.926, 2.97775, NANUM, 2257.00, 1944.20, 8.04510, 5.31000, 3.52000, 1713.40, 220.300, 0.0448558, 2.49508, NANUM, NANUM, 23.7500, 0.0700000, 90.0000, 01/31/2009 09:17, 2009.0833, 403.9, 2, 13.34, 396.6, 2, 12.87, 1014.2, 26.4, 98.69, 26.641, 35.2535, 409.4, 401.8, 387.83, 384.829, 3.00113, NANUM, 2256.50, 1945.40, 8.04340, 5.28000, 3.50000, 1715.70, 219.200, 0.0219370, 1.73807, NANUM, NANUM, 348.800, 0.0100000, 60.0000, 01/31/2009 12:17, 2009.0836, 398.5, 2, 14.95, 393.7, 2, 14.87, 1015.8, 25.9, 98.64, 26.644, 35.2517, 404.6, 399.7, 383.82, 382.905, 0.917999, NANUM, 2256.30, 1943.00, 8.04700, 5.31000, 3.52000, 1712.00, 220.500, 0.0147296, 2.57510, 109.100, 29.3400, 69.9900, 0.0300000, 50.0000, 01/31/2009 15:17, 2009.0839, 396.3, 2, 15.75, 387.1, 2, 15.69, 1016.5, 26.5, 98.83, 26.864, 35.256, 402.7, 393.3, 382.09, 376.619, 5.46939, NANUM, 2257.10, 1940.80, 8.04850, 5.36000, 3.56000, 1708.00, 222.500, 0.210813, 3.99096, 844.000, 413.000, 122.400, NANUM, NANUM, 01/31/2009 18:17, 2009.0843, 403, 2, 15.15, 384.4, 2, 15.05, 1014.2, 27.7, 99.02, 27.15, 35.2519, 409.2, 390.3, 387.21, 372.523, 14.6905, NANUM, 2256.60, 1940.90, 8.04350, 5.36000, 3.56000, 1708.30, 222.200, 0.627143, 4.19955, 966.000, 472.600, 157.100, NANUM, NANUM, 01/31/2009 21:17, 2009.0846, 402.7, 2, 5.77, 387, 2, 5.48, 1013.9, 28.8, 99.61, 27.335, 35.2636, 405.1, 389.2, 383.07, 370.055, 13.019, NANUM, 2257.60, 1937.80, 8.04720, 5.42000, 3.60000, 1702.60, 224.900, 0.131313, 2.04109, 398.500, 188.800, 201.200, NANUM, NANUM, 02/01/2009 00:17, 2009.0850, 399.3, 2, 3.2, 397.7, 2, 0.81, 1015.3, 29.5, 99.46, 27.205, 35.2421, 400.6, 398, 379.41, 380.197, -0.782288, NANUM, 2255.40, 1935.20, 8.05040, 5.43000, 3.60000, 1700.00, 225.100, -0.0313944, 4.07151, NANUM, NANUM, 319.200, 0.100000, 240.000, 02/01/2009 03:17, 2009.0853, 398.4, 2, 13.47, 391.6, 2, 11.73, 1015.8, 28.9, 99.37, 26.886, 35.2514, 403.9, 396.2, 382.94, 379.719, 3.21652, NANUM, 2256.60, 1940.80, 8.04760, 5.36000, 3.55000, 1708.20, 222.200, 0.0857081, 3.31824, NANUM, NANUM, 331.800, 0.100000, 320.000, 02/01/2009 06:17, 2009.0856, 398.1, 2, 13.52, 394.8, 2, 12.62, 1014.7, 27.9, 99.22, 26.728, 35.2476, 403.6, 399.8, 382.37, 383.75, -1.38129, NANUM, 2256.00, 1941.30, 8.04820, 5.33000, 3.54000, 1709.50, 221.500, -0.00949298, 1.68526, NANUM, NANUM, 343.100, 0.0200000, 130.000, 02/01/2009 09:17, 2009.0860, 405.1, 2, 12.83, 393.1, 2, 11.99, 1014.7, 27, 98.74, 26.672, 35.2428, 410.3, 397.9, 388.94, 381.751, 7.1875, NANUM, 2255.30, 1944.80, 8.04220, 5.27000, 3.49000, 1715.50, 218.700, 0.0715515, 2.02829, NANUM, NANUM, 22.4300, 0.0200000, 40.0000, 02/01/2009 12:17, 2009.0863, 405.8, 2, 14.59, 397.1, 2, 13.81, 1016.4, 26.3, 98.31, 26.62, 35.2468, 411.8, 402.6, 391.1, 386.69, 4.40616, NANUM, 2255.70, 1946.70, 8.04040, 5.25000, 3.48000, 1718.30, 217.800, 0.0400270, 1.93760, 86.7000, 30.3500, 47.2900, 0.0500000, 120.000, 02/01/2009 15:17, 2009.0867, 397.9, 2, 16.23, 386.4, 2, 16.51, 1016.6, 26.6, 98.88, 27.044, 35.2682, 404.5, 392.9, 383.71, 377.317, 6.38849, NANUM, 2258.50, 1941.30, 8.04700, 5.38000, 3.57000, 1707.70, 223.200, 0.0332045, 1.46547, 339.100, 408.500, 144.800, NANUM, NANUM, 02/01/2009 18:17, 2009.0870, 396.7, 2, 16.25, 383.3, 2, 16.16, 1014.6, 28.1, 99.41, 27.392, 35.2524, 403.3, 389.6, 381.53, 373.485, 8.047, NANUM, 2256.30, 1935.50, 8.04840, 5.44000, 3.61000, 1699.80, 225.500, 0.348810, 4.23102, 39.0000, 496.700, 189.100, NANUM, NANUM, 02/01/2009 21:17, 2009.0874, 402, 2, 3.55, 388, 2, 3.61, 1014.2, 29.3, 99.85, 27.406, 35.2636, 403.4, 389.4, 381.56, 372.134, 9.42816, NANUM, 2257.50, 1936.30, 8.04850, 5.45000, 3.62000, 1700.30, 225.800, 0.374775, 4.05177, 76.3100, 173.500, 133.900, NANUM, NANUM, 02/02/2009 00:17, 2009.0877, 407.5, 2, 6.73, 390.3, 2, 4.83, 1015.7, 29.4, 99.37, 27.048, 35.2677, 410.3, 392.2, 389.03, 374.921, 14.1125, NANUM, 2258.40, 1944.10, 8.04220, 5.33000, 3.54000, 1712.20, 221.400, 0.956562, 5.29211, NANUM, NANUM, 337.700, 0.140000, 190.000, 02/02/2009 03:17, 2009.0880, 400.5, 2, 14.11, 395.7, 2, 12.4, 1016.3, 28.7, 99.27, 26.914, 35.2646, 406.3, 400.7, 385.44, 384.805, 0.632477, NANUM, 2258.10, 1943.00, 8.04550, 5.34000, 3.55000, 1710.80, 221.800, 0.0213137, 3.73168, NANUM, NANUM, 60.0000, NANUM, 30.0000, 02/02/2009 06:17, 2009.0884, 400, 2, 13.6, 401.2, 2, 12.32, 1014.9, 28.1, 99.03, 26.792, 35.2733, 405.5, 406.2, 384.29, 390.468, -6.18216, NANUM, 2258.90, 1944.00, 8.04680, 5.34000, 3.54000, 1711.90, 221.700, -0.162226, 3.29316, NANUM, NANUM, 33.2600, 0.0100000, NANUM, 02/02/2009 09:17, 2009.0887, 399.3, 2, 13.35, 401.7, 2, 12.5, 1014.6, 27.3, 98.89, 26.714, 35.2661, 404.7, 406.8, 383.4, 390.636, -7.23816, NANUM, 2258.00, 1943.50, 8.04750, 5.33000, 3.54000, 1711.70, 221.400, -0.198395, 3.36572, NANUM, NANUM, 43.9900, NANUM, 10.0000, 02/02/2009 12:17, 2009.0891, 398.1, 2, 15.13, 401.2, 2, 14.01, 1016.3, 26.5, 98.55, 26.667, 35.2697, 404.2, 406.9, 383.66, 391.544, -7.88458, NANUM, 2258.30, 1944.20, 8.04740, 5.32000, 3.53000, 1712.70, 221.100, -0.210591, 3.32251, 32.7100, 27.4100, 45.1200, 0.0600000, 140.000, 02/02/2009 15:17, 2009.0894, 394.9, 2, 16.34, 386.3, 2, 15.24, 1016.7, 26.8, 98.69, 26.744, 35.2717, 401.5, 392.3, 381.1, 377.003, 4.10098, NANUM, 2258.70, 1942.50, 8.04970, 5.36000, 3.55000, 1709.70, 222.500, 0.600316, 7.77812, 857.000, 365.100, 108.800, NANUM, NANUM, 02/02/2009 18:17, 2009.0898, 390, 2, 15.21, 384.7, 2, 14.03, 1014.2, 27.4, 99.12, 26.86, 35.2797, 396, 390.2, 374.76, 373.733, 1.03046, NANUM, 2259.70, 1938.70, 8.05560, 5.43000, 3.60000, 1703.00, 225.600, 0.252678, 10.0667, 962.000, 463.000, 117.800, NANUM, NANUM, 02/02/2009 23:17, 2009.0903, 395.5, 2, 13.83, 385.9, 2, 13.32, 1014.7, 27.9, 99.47, 26.794, 35.2902, 401, 391.1, 379.86, 373.797, 6.05933, NANUM, 2260.80, 1943.00, 8.05110, 5.39000, 3.57000, 1709.10, 223.600, 0.599814, 6.39641, 1.36700, 4.53800, 94.8000, NANUM, NANUM, 02/03/2009 00:17, 2009.0904, 394.6, 2, 13.98, 388.2, 2, 13.45, 1015.5, 28.1, 99.47, 26.799, 35.2923, 400.2, 393.5, 379.33, 376.341, 2.9935, NANUM, 2261.10, 1942.90, 8.05160, 5.39000, 3.58000, 1708.70, 223.900, 0.385183, 7.29266, NANUM, NANUM, 94.6000, NANUM, NANUM, 02/03/2009 01:17, 2009.0906, 395.5, 2, 13.98, 391.4, 2, 13.45, 1015.9, 28.1, 99.42, 26.775, 35.2939, 401.1, 396.7, 380.38, 379.698, 0.680298, NANUM, 2261.20, 1943.70, 8.05070, 5.38000, 3.57000, 1710.00, 223.400, 0.0816187, 7.04192, NANUM, NANUM, 87.9000, NANUM, NANUM, 02/03/2009 02:17, 2009.0907, 396.2, 2, 13.93, 393.7, 2, 13.4, 1015.9, 28, 99.37, 26.788, 35.2944, 401.8, 399.1, 381.07, 382.339, -1.2695, NANUM, 2261.30, 1944.10, 8.05000, 5.38000, 3.57000, 1710.50, 223.200, -0.0767461, 4.99870, NANUM, NANUM, 73.5400, NANUM, NANUM, 02/03/2009 03:17, 2009.0908, 398.9, 2, 13.48, 397.4, 2, 12.95, 1015.7, 27.9, 99.18, 26.746, 35.2972, 404.4, 402.6, 383.51, 386.237, -2.72208, NANUM, 2261.50, 1945.90, 8.04790, 5.35000, 3.55000, 1713.30, 222.200, -0.0834089, 3.55884, NANUM, NANUM, 65.6400, NANUM, NANUM, 02/03/2009 04:17, 2009.0909, 399.2, 2, 13.36, 398.3, 2, 12.83, 1015.3, 27.8, 99.08, 26.748, 35.2971, 404.6, 403.5, 383.52, 387.381, -3.85803, NANUM, 2261.50, 1945.90, 8.04790, 5.35000, 3.55000, 1713.30, 222.200, -0.0928464, 3.15393, NANUM, NANUM, 46.3900, NANUM, NANUM, 02/03/2009 05:17, 2009.0910, 400.5, 2, 13.24, 392.5, 2, 12.71, 1014.9, 27.6, 98.93, 26.738, 35.2977, 405.9, 397.5, 384.67, 381.709, 2.96503, NANUM, 2261.60, 1946.70, 8.04680, 5.34000, 3.54000, 1714.50, 221.700, 0.0907980, 3.55777, NANUM, NANUM, 52.6400, NANUM, NANUM, 02/03/2009 06:17, 2009.0911, 402.4, 2, 13.8, 391.7, 2, 12.93, 1014.2, 27.4, 98.79, 26.73, 35.2979, 408, 396.9, 386.45, 381.09, 5.36417, NANUM, 2261.60, 1947.70, 8.04520, 5.32000, 3.53000, 1716.20, 221.100, 0.167683, 3.59458, NANUM, NANUM, 54.4700, NANUM, NANUM, 02/03/2009 07:17, 2009.0912, 402.7, 2, 13.66, 391.4, 2, 13.16, 1013.8, 27.2, 98.69, 26.71, 35.2995, 408.3, 396.6, 386.54, 380.692, 5.84811, NANUM, 2261.70, 1948.00, 8.04520, 5.32000, 3.53000, 1716.60, 221.000, 0.222764, 3.96802, NANUM, NANUM, 49.4000, NANUM, NANUM, 02/03/2009 08:17, 2009.0914, 400.8, 2, 13.9, 394.9, 2, 13.05, 1014.1, 27.1, 98.69, 26.715, 35.2997, 406.4, 400.1, 384.87, 383.868, 1.00537, NANUM, 2261.80, 1947.20, 8.04670, 5.34000, 3.54000, 1715.10, 221.600, 0.0375583, 3.92961, NANUM, NANUM, 56.3100, NANUM, NANUM, 02/03/2009 09:17, 2009.0915, 404.8, 2, 13.48, 398.3, 2, 12.99, 1014.3, 27, 98.45, 26.675, 35.3002, 410.3, 403.6, 388.73, 386.926, 1.80072, NANUM, 2261.70, 1949.50, 8.04320, 5.30000, 3.51000, 1718.90, 220.000, 0.152757, 5.92162, NANUM, NANUM, 69.0700, NANUM, NANUM, 02/03/2009 10:17, 2009.0916, 402, 2, 13.08, 392, 2, 12.58, 1015, 26.9, 98.4, 26.648, 35.3004, 407.4, 397, 386.19, 380.348, 5.84619, NANUM, 2261.70, 1948.40, 8.04560, 5.31000, 3.52000, 1717.10, 220.700, 0.540682, 6.18302, NANUM, NANUM, 57.8700, NANUM, NANUM, 02/03/2009 11:17, 2009.0917, 401.2, 2, 13, 392.6, 2, 11.82, 1015.5, 26.8, 98.26, 26.648, 35.2964, 406.4, 397.3, 385.5, 381.156, 4.34338, NANUM, 2261.30, 1947.70, 8.04610, 5.32000, 3.53000, 1716.30, 220.900, 0.262553, 4.99870, NANUM, 0.226000, 41.1000, NANUM, NANUM, 02/03/2009 12:17, 2009.0918, 400.3, 2, 14.94, 389.6, 2, 14.14, 1016.5, 26.7, 98.26, 26.619, 35.2978, 406.3, 395.2, 385.8, 379.9, 5.90005, NANUM, 2261.30, 1948.10, 8.04590, 5.31000, 3.52000, 1716.90, 220.600, 0.313859, 4.68928, 47.0500, 27.8700, 45.5500, NANUM, NANUM, 02/03/2009 13:17, 2009.0919, 398.4, 2, 15.26, 389.1, 2, 14.13, 1017, 26.7, 98.16, 26.629, 35.2997, 404.6, 394.7, 384.3, 379.778, 4.52194, NANUM, 2261.60, 1947.40, 8.04730, 5.33000, 3.53000, 1715.70, 221.300, 0.361125, 5.74557, 109.000, 128.500, 72.7900, NANUM, NANUM, 02/03/2009 14:17, 2009.0920, 397.3, 2, 15.42, 386.2, 2, 13.92, 1017, 26.9, 98.16, 26.656, 35.3001, 403.5, 391.7, 383.19, 376.78, 6.41211, NANUM, 2261.70, 1946.60, 8.04830, 5.34000, 3.54000, 1714.40, 221.800, 0.481178, 5.56952, 194.400, 251.700, 99.4000, NANUM, NANUM, 02/03/2009 15:17, 2009.0922, 396.1, 2, 15.65, 385.2, 2, 14.13, 1017, 27.1, 98.3, 26.7, 35.3023, 402.3, 390.8, 382.07, 376.349, 5.72433, NANUM, 2262.00, 1945.90, 8.04930, 5.36000, 3.55000, 1713.00, 222.500, 0.558120, 6.34840, 221.800, 354.300, 112.300, NANUM, NANUM, 02/03/2009 16:17, 2009.0923, 397.5, 2, 15.91, 385.6, 2, 14.37, 1016.1, 27.4, 98.45, 26.749, 35.3048, 404, 391.2, 383.23, 376.626, 6.60376, NANUM, 2262.40, 1946.40, 8.04820, 5.36000, 3.55000, 1713.60, 222.500, 0.579554, 6.02298, 105.400, 416.900, 114.200, NANUM, NANUM, 02/03/2009 17:17, 2009.0924, 398, 2, 16.17, 385.2, 2, 14.97, 1015.3, 27.7, 98.64, 26.811, 35.3083, 404.6, 391.1, 383.47, 375.634, 7.8327, NANUM, 2262.90, 1946.40, 8.04800, 5.37000, 3.56000, 1713.20, 222.800, 0.841319, 6.66315, 39.4100, 462.100, 128.100, NANUM, NANUM, 02/03/2009 18:17, 2009.0925, 396.5, 2, 16.06, 385.4, 2, 14.47, 1014.4, 27.9, 98.83, 26.827, 35.3108, 402.9, 391, 381.53, 374.83, 6.69556, NANUM, 2263.20, 1945.40, 8.04980, 5.39000, 3.57000, 1711.50, 223.600, 0.846426, 7.22864, 37.2800, 440.900, 124.700, NANUM, NANUM, 02/03/2009 19:17, 2009.0926, 397.6, 2, 14.81, 385.8, 2, 13.91, 1014.1, 28.2, 99.12, 26.857, 35.3157, 403.6, 391.3, 382.05, 374.638, 7.41571, NANUM, 2263.70, 1945.80, 8.04940, 5.39000, 3.57000, 1711.80, 223.700, 0.926425, 7.18596, 17.9000, 418.400, 119.700, NANUM, NANUM, 02/03/2009 20:17, 2009.0927, 395.3, 2, 14.99, 385.3, 2, 13.71, 1014, 28.4, 99.32, 26.851, 35.3182, 401.4, 390.7, 379.84, 373.735, 6.10324, NANUM, 2264.00, 1944.90, 8.05150, 5.41000, 3.59000, 1710.10, 224.500, 0.739979, 7.07926, 40.2300, 287.700, 114.500, 0.210000, 400.000, 02/03/2009 21:17, 2009.0928, 395.8, 2, 14.78, 385.6, 2, 13.47, 1014.5, 28.6, 99.42, 26.832, 35.3222, 401.8, 390.9, 380.44, 373.941, 6.49973, NANUM, 2264.40, 1945.70, 8.05100, 5.40000, 3.58000, 1711.10, 224.300, 0.926660, 7.67676, 132.200, 174.100, 118.600, 0.160000, 240.000, 02/03/2009 22:17, 2009.0930, 396.1, 2, 14.5, 385.8, 2, 13.57, 1015.1, 28.7, 99.47, 26.79, 35.3226, 401.9, 391.1, 380.82, 374.54, 6.28384, NANUM, 2264.40, 1946.20, 8.05070, 5.39000, 3.58000, 1712.00, 223.900, 0.687934, 6.72717, 40.1800, 65.5600, 116.200, 0.100000, 370.000, 02/03/2009 23:17, 2009.0931, 397.4, 2, 13.77, 386.8, 2, 12.82, 1015.5, 28.8, 99.37, 26.759, 35.3195, 403, 391.8, 382.07, 375.631, 6.43552, NANUM, 2264.00, 1946.90, 8.04950, 5.37000, 3.56000, 1713.30, 223.200, 0.438651, 5.30811, 0.793000, 4.54300, 92.6000, 0.130000, 320.000, 02/04/2009 00:17, 2009.0932, 400.9, 2, 14.09, 388.4, 2, 13.14, 1016.1, 28.7, 99.13, 26.742, 35.3186, 406.6, 393.6, 385.78, 377.457, 8.32462, NANUM, 2263.90, 1949.00, 8.04610, 5.34000, 3.54000, 1716.70, 221.800, 0.347619, 4.15473, NANUM, 0.00300000, 75.8300, 0.130000, 140.000, 02/04/2009 01:17, 2009.0933, 399.3, 2, 13.95, 390.3, 2, 13.01, 1016.8, 28.5, 99.03, 26.714, 35.3147, 404.9, 395.4, 384.48, 379.343, 5.13995, NANUM, 2263.40, 1948.20, 8.04730, 5.35000, 3.54000, 1715.70, 222.000, 0.158996, 3.57591, NANUM, NANUM, 36.6100, 0.0700000, 80.0000, 02/04/2009 02:17, 2009.0934, 398.9, 2, 14.13, 392.2, 2, 12.83, 1016.9, 28.3, 98.98, 26.699, 35.3219, 404.6, 397.3, 384.23, 381.327, 2.90649, NANUM, 2264.20, 1948.70, 8.04760, 5.35000, 3.55000, 1716.10, 222.200, 0.0638985, 3.01469, NANUM, NANUM, 30.9700, 0.0300000, 120.000, 02/04/2009 03:17, 2009.0935, 396.7, 2, 13.91, 392.3, 2, 13.01, 1017, 28, 98.94, 26.705, 35.3265, 402.3, 397.5, 382.02, 381.962, 0.0548401, NANUM, 2264.70, 1947.90, 8.04970, 5.37000, 3.56000, 1714.40, 223.100, 0.00127618, 3.10165, NANUM, NANUM, 27.4600, 0.0400000, 90.0000, 02/04/2009 04:17, 2009.0936, 399.7, 2, 14.1, 394, 2, 13.21, 1016.9, 27.8, 98.89, 26.683, 35.3245, 405.4, 399.3, 385.01, 383.725, 1.28723, NANUM, 2264.50, 1949.50, 8.04700, 5.34000, 3.54000, 1717.20, 221.900, 0.0342295, 3.31557, NANUM, NANUM, 23.5900, 0.0400000, 100.000, 02/04/2009 05:17, 2009.0938, 398.7, 2, 13.96, 396.5, 2, 13.08, 1016.6, 27.6, 98.84, 26.687, 35.3348, 404.3, 401.7, 383.85, 385.893, -2.03882, NANUM, 2265.60, 1949.70, 8.04820, 5.36000, 3.55000, 1716.80, 222.500, -0.0620305, 3.54657, NANUM, NANUM, 26.2700, 0.0300000, 30.0000, 02/04/2009 06:17, 2009.0939, 400.3, 2, 13.83, 393.3, 2, 12.97, 1016.1, 27.5, 98.79, 26.691, 35.3357, 405.9, 398.4, 385.17, 382.519, 2.65024, NANUM, 2265.70, 1950.50, 8.04700, 5.35000, 3.54000, 1717.90, 222.100, 0.0739603, 3.39666, NANUM, NANUM, 17.4600, 0.0100000, 50.0000, 02/04/2009 07:17, 2009.0940, 402.6, 2, 13.73, 393, 2, 13.22, 1015.7, 27.3, 98.64, 26.67, 35.3364, 408.2, 398.2, 387.28, 382.116, 5.16751, NANUM, 2265.70, 1951.80, 8.04510, 5.32000, 3.53000, 1720.00, 221.200, 0.135949, 3.29797, NANUM, NANUM, 12.3100, 0.0100000, 40.0000, 02/04/2009 08:17, 2009.0941, 401.1, 2, 13.96, 393.3, 2, 13.11, 1015.7, 27.2, 98.64, 26.653, 35.3309, 406.7, 398.5, 385.87, 382.268, 3.59937, NANUM, 2265.10, 1950.70, 8.04630, 5.33000, 3.53000, 1718.70, 221.500, 0.0737600, 2.91066, NANUM, NANUM, 10.8100, 0.0300000, 120.000, 02/04/2009 09:17, 2009.0942, 404.1, 2, 13.85, 393.6, 2, 13.01, 1016.4, 27, 98.45, 26.648, 35.3327, 409.8, 398.8, 389.11, 382.461, 6.65018, NANUM, 2265.30, 1952.70, 8.04340, 5.30000, 3.52000, 1721.70, 220.400, 0.143053, 2.98215, NANUM, NANUM, 11.5600, NANUM, 10.0000, 02/04/2009 10:17, 2009.0943, 403.5, 2, 13.76, 397.4, 2, 12.92, 1016.9, 26.9, 98.26, 26.617, 35.3267, 409.1, 402.6, 388.67, 386.28, 2.3891, NANUM, 2264.60, 1952.10, 8.04370, 5.30000, 3.51000, 1721.30, 220.200, 0.0410512, 2.66526, NANUM, NANUM, 21.7800, 0.0300000, 100.000, 02/04/2009 11:17, 2009.0944, 401.8, 2, 13.66, 393.8, 2, 13.18, 1017.4, 26.8, 98.12, 26.592, 35.3267, 407.3, 399, 387.14, 382.881, 4.2627, NANUM, 2264.50, 1951.40, 8.04510, 5.31000, 3.52000, 1720.30, 220.600, 0.0990560, 3.09951, NANUM, 0.234000, 15.4000, 0.0200000, 60.0000, 02/04/2009 12:17, 2009.0946, 393.9, 2, 15.27, 391.6, 2, 14.47, 1018.3, 26.7, 98.36, 26.601, 35.3209, 400, 397.3, 380.37, 381.68, -1.30652, NANUM, 2263.90, 1947.20, 8.05120, 5.37000, 3.56000, 1713.90, 222.900, -0.0564470, 4.22622, 81.5000, 26.3600, 41.5500, 0.0400000, 230.000, 02/04/2009 13:17, 2009.0947, 390.9, 2, 15.64, 391.4, 2, 14.86, 1019.2, 26.8, 98.6, 26.632, 35.3205, 397.2, 397.3, 377.94, 381.703, -3.76334, NANUM, 2263.90, 1945.60, 8.05340, 5.39000, 3.57000, 1711.30, 224.000, -0.250347, 5.24410, 410.000, 125.200, 65.8400, NANUM, NANUM, 02/04/2009 14:17, 2009.0948, 391, 2, 15.5, 385.8, 2, 14.69, 1019.7, 27, 98.74, 26.676, 35.3217, 397.2, 391.6, 378.12, 376.321, 1.79932, NANUM, 2264.10, 1945.50, 8.05320, 5.40000, 3.58000, 1711.00, 224.200, 0.130398, 5.47349, 339.900, 252.500, 90.0000, NANUM, NANUM, 02/04/2009 15:17, 2009.0949, 392.7, 2, 15.81, 384.3, 2, 15.72, 1019.3, 27.3, 98.98, 26.726, 35.3235, 399, 390.4, 379.75, 375.032, 4.71512, NANUM, 2264.40, 1946.20, 8.05170, 5.39000, 3.57000, 1711.90, 223.900, 0.370262, 5.69755, 196.400, 367.000, 102.700, NANUM, NANUM, 02/04/2009 16:17, 2009.0950, 396.8, 2, 15.83, 383.8, 2, 16.09, 1018.5, 27.7, 99.03, 26.767, 35.33, 403.2, 390, 383.43, 374.75, 8.68008, NANUM, 2265.20, 1948.50, 8.04840, 5.37000, 3.56000, 1715.10, 223.000, 0.960800, 6.76451, 71.7500, 443.800, 111.700, NANUM, NANUM, 02/04/2009 17:17, 2009.0951, 397.4, 2, 15.8, 384.2, 2, 16.06, 1017.6, 28.1, 99.12, 26.871, 35.3391, 403.8, 390.4, 383.54, 374.618, 8.92239, NANUM, 2266.30, 1948.50, 8.04840, 5.39000, 3.57000, 1714.40, 223.800, 1.10629, 7.15929, 42.4700, 489.700, 116.700, NANUM, NANUM, 02/04/2009 18:17, 2009.0952, 395.6, 2, 15.72, 384.1, 2, 15.6, 1016.8, 28.4, 99.37, 26.964, 35.3443, 401.9, 390.2, 381.36, 373.74, 7.61719, NANUM, 2267.00, 1947.10, 8.05040, 5.42000, 3.60000, 1711.60, 225.200, 0.998756, 7.36201, 44.3100, 455.500, 121.400, NANUM, NANUM, 02/04/2009 19:17, 2009.0954, 392.2, 2, 15.6, 385, 2, 14.7, 1016.3, 28.7, 99.51, 26.977, 35.3548, 398.4, 390.7, 377.78, 373.696, 4.08014, NANUM, 2268.10, 1945.80, 8.05380, 5.46000, 3.62000, 1708.80, 226.800, 0.519568, 7.25531, 55.5800, 389.300, 123.200, NANUM, NANUM, 02/04/2009 20:17, 2009.0955, 392.8, 2, 15.05, 386.4, 2, 14.12, 1016.4, 28.9, 99.71, 26.958, 35.3565, 398.8, 391.9, 378.22, 374.545, 3.67511, NANUM, 2268.30, 1946.30, 8.05340, 5.45000, 3.62000, 1709.60, 226.500, 0.548234, 7.85281, 119.000, 295.900, 120.600, 0.0400000, 130.000, 02/04/2009 21:17, 2009.0956, 392.6, 2, 15.62, 385.6, 2, 14.67, 1016.6, 29.1, 99.85, 26.936, 35.3565, 398.9, 391.4, 378.36, 373.815, 4.54691, NANUM, 2268.30, 1946.60, 8.05330, 5.45000, 3.62000, 1710.00, 226.400, 0.638328, 7.61808, 456.000, 175.300, 116.100, 0.100000, 280.000, 02/04/2009 22:17, 2009.0957, 396.6, 2, 14.95, 386.6, 2, 13.99, 1017.2, 29.3, 99.76, 26.896, 35.3552, 402.6, 392.1, 382.21, 374.668, 7.54126, NANUM, 2268.10, 1948.90, 8.04980, 5.41000, 3.59000, 1713.90, 224.700, 0.619084, 5.82559, 182.600, 59.9400, 103.300, NANUM, NANUM, 02/04/2009 23:17, 2009.0958, 398.3, 2, 14.61, 386.7, 2, 14.03, 1017.8, 29.4, 99.56, 26.863, 35.3529, 404.2, 392.2, 384.03, 374.93, 9.09702, NANUM, 2267.90, 1950.10, 8.04810, 5.39000, 3.57000, 1715.80, 223.800, 0.465337, 4.59859, 1.21500, 3.64300, 96.4000, 0.300000, 360.000, 02/05/2009 00:17, 2009.0959, 398.6, 2, 14.94, 387.6, 2, 14.36, 1018.4, 29.3, 99.37, 26.816, 35.3478, 404.7, 393.2, 384.74, 376.302, 8.44275, NANUM, 2267.20, 1950.30, 8.04740, 5.37000, 3.56000, 1716.70, 223.200, 0.359435, 4.19528, NANUM, 0.00200000, 83.4000, 0.200000, 280.000, 02/05/2009 01:17, 2009.0960, 398, 2, 15.22, 388.6, 2, 14.65, 1018.9, 29.2, 99.32, 26.809, 35.3499, 404.1, 394.4, 384.44, 377.902, 6.53534, NANUM, 2267.50, 1950.40, 8.04780, 5.38000, 3.57000, 1716.70, 223.300, 0.307697, 4.41187, NANUM, 0.00200000, 78.2500, 0.110000, 160.000, 02/05/2009 02:17, 2009.0962, 399.4, 2, 15.08, 394.2, 2, 14.13, 1019, 29, 99.08, 26.78, 35.3535, 405.5, 399.8, 385.86, 383.501, 2.35834, NANUM, 2267.80, 1951.70, 8.04650, 5.36000, 3.56000, 1718.50, 222.700, 0.0630913, 3.32571, NANUM, NANUM, 56.0300, 0.0300000, 220.000, 02/05/2009 03:17, 2009.0963, 399, 2, 14.91, 398.7, 2, 13.97, 1019, 28.8, 98.94, 26.761, 35.3512, 405.1, 404.4, 385.43, 388.036, -2.61072, NANUM, 2267.50, 1951.40, 8.04690, 5.36000, 3.55000, 1718.20, 222.700, -0.0453255, 2.67913, NANUM, NANUM, 28.0200, 0.0700000, 90.0000, 02/05/2009 04:17, 2009.0964, 407.6, 2, 14.72, 399.8, 2, 13.79, 1018.8, 28.6, 98.6, 26.741, 35.3518, 413.7, 405.4, 393.75, 389.221, 4.53363, NANUM, 2267.60, 1956.10, 8.03950, 5.29000, 3.51000, 1725.70, 219.700, 0.0753903, 2.62205, NANUM, NANUM, 23.7200, NANUM, 30.0000, 02/05/2009 05:17, 2009.0965, 404.7, 2, 14.18, 396.6, 2, 13.64, 1018.2, 28.4, 98.5, 26.747, 35.358, 410.5, 402.1, 390.41, 386.06, 4.35049, NANUM, 2268.30, 1954.80, 8.04250, 5.32000, 3.53000, 1723.20, 221.000, 0.124664, 3.44201, NANUM, 0.00200000, 35.2800, 0.100000, 30.0000, 02/05/2009 06:17, 2009.0966, 406.5, 2, 14.39, 397.2, 2, 13.86, 1017.4, 28.2, 98.45, 26.74, 35.3597, 412.4, 402.8, 391.94, 386.829, 5.11053, NANUM, 2268.50, 1955.80, 8.04120, 5.31000, 3.52000, 1724.70, 220.500, 0.185978, 3.87892, NANUM, 0.00600000, 37.2300, 0.0400000, 30.0000, 02/05/2009 07:17, 2009.0967, 406.1, 2, 14.23, 394.8, 2, 13.33, 1017, 28, 98.4, 26.733, 35.3631, 411.9, 400.1, 391.32, 384.166, 7.15817, NANUM, 2268.80, 1955.80, 8.04180, 5.31000, 3.52000, 1724.40, 220.700, 0.229580, 3.64153, NANUM, NANUM, 37.8400, 0.0600000, 70.0000, 02/05/2009 08:17, 2009.0968, 407.7, 2, 14.08, 397, 2, 13.19, 1016.8, 27.8, 98.26, 26.744, 35.3628, 413.5, 402.3, 392.75, 386.188, 6.56366, NANUM, 2268.80, 1956.50, 8.04050, 5.30000, 3.52000, 1725.50, 220.300, 0.145711, 3.02963, NANUM, NANUM, 25.7500, 0.0100000, 20.0000, 02/05/2009 09:17, 2009.0970, 408.5, 2, 13.93, 393.7, 2, 13.05, 1017.2, 27.6, 98.12, 26.711, 35.3635, 414.3, 398.9, 393.71, 383.088, 10.6214, NANUM, 2268.80, 1957.30, 8.03970, 5.29000, 3.51000, 1726.80, 219.800, 0.175323, 2.61245, NANUM, NANUM, 21.4800, NANUM, 10.0000, 02/05/2009 10:17, 2009.0971, 406.3, 2, 14.14, 398.5, 2, 13.28, 1017.7, 27.4, 97.97, 26.678, 35.3569, 412.1, 403.9, 391.84, 387.979, 3.85791, NANUM, 2268.00, 1955.90, 8.04130, 5.30000, 3.51000, 1725.20, 220.100, 0.0935392, 3.16620, NANUM, NANUM, 40.0900, 0.0300000, 140.000, 02/05/2009 11:17, 2009.0972, 401.3, 2, 14.03, 397, 2, 13.54, 1018.1, 27.3, 98.12, 26.703, 35.3607, 407, 402.4, 387, 386.85, 0.148254, NANUM, 2268.50, 1953.50, 8.04570, 5.34000, 3.54000, 1720.90, 222.000, 0.00412520, 3.39186, NANUM, 0.234000, 61.8200, 0.0300000, 130.000, 02/05/2009 12:17, 2009.0973, 401.6, 2, 15.69, 582, 4, 14.87, 1018.8, 27.2, 98.26, 26.688, 35.3564, 408, 590.8, 388.27, 570.827, -182.555, NANUM, 2268.00, 1953.90, 8.04450, 5.33000, 3.53000, 1722.00, 221.400, -4.72344, 3.27076, 93.1000, 27.3100, 57.5800, 0.140000, 290.000, 02/05/2009 13:17, 2009.0974, 401.4, 2, 16.4, 393, 2, 15.24, 1019.6, 27.2, 98.02, 26.713, 35.3554, 408.1, 399.1, 388.64, 383.506, 5.13113, NANUM, 2267.90, 1953.80, 8.04410, 5.33000, 3.53000, 1721.90, 221.400, 0.152691, 3.50762, 415.900, 121.400, 68.0700, NANUM, NANUM, 02/05/2009 14:17, 2009.0975, 394.8, 2, 16.24, 387.6, 2, 15.07, 1019.8, 27.4, 98.31, 26.74, 35.3561, 401.3, 393.5, 382.08, 378.431, 3.64499, NANUM, 2268.10, 1950.20, 8.05010, 5.39000, 3.57000, 1715.90, 223.900, 0.259000, 5.42014, 667.100, 239.800, 93.3000, NANUM, NANUM, 02/05/2009 15:17, 2009.0976, 394, 2, 16.51, 385.4, 2, 15.32, 1019.6, 27.7, 98.55, 26.798, 35.3582, 400.6, 391.4, 381.28, 376.567, 4.71722, NANUM, 2268.40, 1949.50, 8.05080, 5.41000, 3.58000, 1714.60, 224.600, 0.479364, 6.48177, 891.000, 350.200, 105.200, NANUM, NANUM, 02/05/2009 16:17, 2009.0977, 398, 2, 16.46, 385.1, 2, 15.62, 1018.5, 28, 98.74, 26.854, 35.3598, 404.6, 391.2, 384.74, 376.295, 8.44647, NANUM, 2268.60, 1951.00, 8.04760, 5.38000, 3.57000, 1717.00, 223.700, 0.896929, 6.62581, 1026.00, 418.700, 116.700, NANUM, NANUM, 02/05/2009 17:17, 2009.0979, 396, 2, 16.76, 387.4, 2, 15.51, 1018.1, 28.3, 98.79, 26.875, 35.3628, 402.8, 393.5, 382.77, 377.624, 5.14984, NANUM, 2269.00, 1950.10, 8.04940, 5.41000, 3.59000, 1715.20, 224.600, 0.531992, 6.53512, 1063.00, 463.200, 124.000, NANUM, NANUM, 02/05/2009 18:17, 2009.0980, 396.4, 2, 14.37, 388, 2, 12.68, 1017.3, 28.6, 98.98, 26.85, 35.3667, 402.1, 392.9, 381.88, 377.141, 4.74286, NANUM, 2269.40, 1950.10, 8.05030, 5.41000, 3.59000, 1714.90, 224.800, 0.235332, 4.52923, 223.700, 81.8000, 98.0000, NANUM, NANUM, 02/05/2009 19:17, 2009.0981, 397.1, 2, 14.47, 388.6, 2, 13.15, 1016.8, 28.7, 99.08, 26.821, 35.3684, 403, 393.8, 382.51, 378.792, 3.7142, NANUM, 2269.50, 1950.80, 8.04980, 5.40000, 3.58000, 1716.00, 224.500, 0.0910007, 3.18273, 201.500, 63.9700, 290.800, 0.540000, 240.000, 02/05/2009 20:17, 2009.0982, 398.5, 2, 15.63, 388.9, 2, 13.94, 1016.9, 28.7, 99.08, 26.804, 35.3689, 404.9, 394.4, 384.37, 378.725, 5.64438, NANUM, 2269.60, 1952.00, 8.04810, 5.38000, 3.57000, 1717.90, 223.700, 0.153327, 3.35131, 149.700, 51.2100, 306.500, NANUM, NANUM, 02/05/2009 21:17, 2009.0983, 399, 2, 15.23, 391.4, 2, 13.91, 1017.4, 28.7, 99.08, 26.798, 35.3684, 405.2, 396.9, 384.91, 380.833, 4.07324, NANUM, 2269.50, 1952.30, 8.04760, 5.38000, 3.57000, 1718.40, 223.500, 0.0455815, 2.15099, 115.900, 42.1000, 326.700, NANUM, NANUM, 02/05/2009 22:17, 2009.0984, 401.3, 2, 14.8, 390.6, 2, 13.49, 1017.7, 28.7, 98.98, 26.776, 35.3693, 407.4, 395.9, 387.12, 380.144, 6.97958, NANUM, 2269.60, 1953.80, 8.04560, 5.36000, 3.55000, 1720.70, 222.600, 0.0773302, 2.14032, 10.5000, 10.0300, 331.900, 0.150000, 250.000, 02/06/2009 00:17, 2009.0987, 399.2, 2, 14.61, 392, 2, 14.1, 1018.5, 28, 99.08, 26.779, 35.3682, 405.1, 397.6, 385.29, 381.89, 3.40158, NANUM, 2269.50, 1952.70, 8.04730, 5.37000, 3.56000, 1719.00, 223.200, 0.0732964, 2.98481, NANUM, 0.00500000, 21.3100, 0.210000, 280.000, 02/06/2009 03:17, 2009.0990, 400.6, 2, 14.26, 394.8, 2, 13.78, 1018.6, 27.2, 98.99, 26.722, 35.3648, 406.4, 400.3, 386.64, 384.862, 1.77515, NANUM, 2269.00, 1953.50, 8.04600, 5.35000, 3.55000, 1720.60, 222.300, 0.0111662, 1.61271, NANUM, NANUM, 329.400, 0.0900000, 100.000, 02/06/2009 06:17, 2009.0993, 409.4, 2, 13.74, 394.6, 2, 12.6, 1017.7, 26.5, 98.6, 26.697, 35.3708, 415.1, 399.7, 394.72, 384.882, 9.83667, NANUM, 2269.60, 1958.50, 8.03890, 5.28000, 3.50000, 1728.30, 219.500, 0.0111450, 0.684453, NANUM, NANUM, 347.600, 0.0300000, 140.000, 02/06/2009 09:17, 2009.0997, 415.8, 2, 14.07, 413.7, 2, 12.97, 1017.6, 26.1, 98.07, 26.671, 35.3773, 421.8, 419.2, 401.13, 404.217, -3.08603, NANUM, 2270.30, 1962.70, 8.03340, 5.23000, 3.47000, 1734.40, 217.300, -0.0355658, 2.18300, NANUM, NANUM, 65.6200, 0.0200000, 80.0000, 02/06/2009 12:17, 2009.1000, 407.1, 2, 14.76, 406.4, 2, 13.37, 1019.3, 25.8, 97.84, 26.646, 35.3749, 413.2, 411.9, 393.51, 397.286, -3.77579, NANUM, 2270.00, 1958.60, 8.04010, 5.29000, 3.50000, 1728.20, 219.700, -0.0314179, 1.85491, 24.7600, 13.3600, 28.6000, 0.0300000, 80.0000, 02/06/2009 15:17, 2009.1004, 402.3, 2, 15.98, 386.8, 2, 14.92, 1019.7, 26.1, 98.07, 26.809, 35.3728, 408.8, 392.6, 389.33, 379.364, 9.96725, NANUM, 2270.00, 1955.00, 8.04370, 5.35000, 3.55000, 1722.40, 222.100, 0.0232533, 0.982134, 692.900, 261.100, 248.400, 0.0900000, 310.000, 02/06/2009 18:17, 2009.1007, 401.6, 2, 16.78, 382.5, 2, 16.71, 1017.1, 27.6, 98.54, 26.851, 35.3772, 408.4, 389, 387.91, 375.265, 12.6405, NANUM, 2270.50, 1954.20, 8.04500, 5.37000, 3.56000, 1720.80, 222.900, 0.324720, 3.25902, 624.700, 233.500, 232.800, 0.100000, 190.000, 02/06/2009 21:17, 2009.1011, 403.1, 2, 4.17, 389.8, 2, 3.85, 1016.8, 28.6, 98.93, 26.858, 35.3715, 404.8, 391.3, 384.35, 375.624, 8.72855, NANUM, 2269.90, 1951.80, 8.04810, 5.39000, 3.58000, 1717.30, 224.100, 0.383097, 4.25983, 81.6000, 111.000, 185.000, NANUM, NANUM, 02/07/2009 00:17, 2009.1014, 415.1, 2, 12.08, 394.1, 2, 11.88, 1017.8, 28.6, 98.5, 26.798, 35.3333, 420.2, 398.8, 399.58, 383.082, 16.503, NANUM, 2265.60, 1957.20, 8.03400, 5.24000, 3.48000, 1728.70, 217.700, 0.563896, 3.75836, NANUM, 0.00600000, 310.300, 1.21000, 1500.00, 02/07/2009 03:17, 2009.1017, 409, 2, 14.25, 391.6, 2, 13.75, 1018.4, 27.6, 98.21, 26.658, 35.3715, 414.9, 397.1, 394.78, 381.967, 12.8183, NANUM, 2269.60, 1958.90, 8.03890, 5.28000, 3.50000, 1728.90, 219.300, 0.505314, 4.03737, NANUM, NANUM, 340.200, NANUM, NANUM, 02/07/2009 06:17, 2009.1021, 404.7, 2, 14.01, 391.4, 2, 13.2, 1017.3, 26.8, 98.31, 26.65, 35.3759, 410.4, 396.6, 390.04, 381.421, 8.62125, NANUM, 2270.10, 1956.80, 8.04320, 5.32000, 3.52000, 1725.20, 221.000, 0.329868, 3.97762, NANUM, NANUM, 334.700, NANUM, NANUM, 02/07/2009 09:17, 2009.1024, 405, 2, 13.95, 394.7, 2, 13.16, 1017.6, 26.3, 98.26, 26.581, 35.3794, 410.7, 400, 390.52, 384.609, 5.91251, NANUM, 2270.30, 1957.70, 8.04280, 5.30000, 3.52000, 1726.70, 220.400, 0.139497, 3.12352, NANUM, NANUM, 344.200, NANUM, 10.0000, 02/07/2009 12:17, 2009.1028, 404.3, 2, 14.21, 398.8, 2, 13.46, 1019.5, 25.9, 98.08, 26.608, 35.3797, 410.1, 404.2, 390.64, 389.301, 1.3432, NANUM, 2270.40, 1957.70, 8.04270, 5.31000, 3.52000, 1726.40, 220.600, 0.0458565, 3.75729, 24.8100, 14.4100, 6.01200, 0.360000, 990.000, 02/07/2009 15:17, 2009.1031, 407.9, 2, 15.99, 391, 2, 14.61, 1020.4, 26.1, 97.83, 26.594, 35.3427, 414.5, 396.8, 395.32, 382.499, 12.8249, NANUM, 2266.30, 1957.20, 8.03800, 5.25000, 3.48000, 1728.30, 218.100, 0.175842, 2.38092, 593.300, 193.200, 36.6000, NANUM, NANUM, 02/07/2009 18:17, 2009.1035, 401.9, 2, 16.44, 382.2, 2, 16.38, 1017.7, 27.2, 98.64, 27.062, 35.3895, 408.6, 388.5, 388.11, 373.401, 14.7057, NANUM, 2271.90, 1953.60, 8.04480, 5.40000, 3.58000, 1718.90, 224.300, 0.191392, 2.31957, 708.700, 245.800, 158.500, NANUM, NANUM, 02/07/2009 21:17, 2009.1038, 405, 2, 5.94, 388.1, 2, 4.9, 1017.2, 28.3, 98.83, 26.947, 35.2793, 407.4, 390, 386.9, 374.511, 12.3931, NANUM, 2259.70, 1944.80, 8.04440, 5.34000, 3.55000, 1712.50, 221.800, 0.160539, 2.31370, 218.300, 93.8000, 283.200, 0.620000, 1460.00, 02/08/2009 00:17, 2009.1041, 407.4, 2, 13.46, 394, 2, 12.2, 1018.1, 27.9, 98.55, 26.736, 35.3397, 413, 398.8, 392.77, 383.103, 9.6637, NANUM, 2266.20, 1954.60, 8.04020, 5.29000, 3.51000, 1724.10, 219.800, 0.131619, 2.37291, NANUM, 0.00200000, 342.200, 0.0800000, 340.000, 02/08/2009 03:17, 2009.1045, 409.8, 2, 13.49, 395.2, 2, 12.65, 1018.6, 27.1, 98.31, 26.684, 35.3597, 415.4, 400.3, 395.42, 386.135, 9.29013, NANUM, 2268.40, 1958.10, 8.03810, 5.27000, 3.49000, 1728.40, 219.000, 0.0158427, 0.839696, NANUM, NANUM, 339.900, 0.0700000, 180.000, 02/08/2009 06:17, 2009.1048, 406.8, 2, 13.52, 394.4, 2, 12.4, 1016.9, 26.2, 98.26, 26.636, 35.3631, 412.4, 399.3, 391.83, 384.915, 6.91599, NANUM, 2268.60, 1956.70, 8.04140, 5.29000, 3.51000, 1726.10, 220.000, 0.0566596, 1.84050, NANUM, NANUM, 348.800, NANUM, 50.0000, 02/08/2009 09:17, 2009.1052, 403.5, 2, 13.16, 393.5, 2, 12.4, 1016.2, 25.7, 98.22, 26.575, 35.3643, 408.9, 398.4, 388.24, 383.571, 4.6712, NANUM, 2268.60, 1955.30, 8.04470, 5.31000, 3.52000, 1723.80, 220.900, 0.00848995, 0.866903, NANUM, NANUM, 348.400, 0.0100000, 120.000, 02/08/2009 12:17, 2009.1055, 405.7, 2, 14.37, 403.8, 2, 13.33, 1017.8, 25.3, 98.07, 26.553, 35.3677, 411.6, 409.2, 391.47, 394.407, -2.93362, NANUM, 2268.90, 1957.40, 8.04180, 5.29000, 3.50000, 1727.00, 219.700, -0.0625532, 2.96934, 112.900, 24.8300, 47.8800, 0.0200000, 30.0000, 02/08/2009 15:17, 2009.1059, 399.3, 2, 15.84, 383.2, 2, 15.79, 1018, 25.9, 98.4, 26.611, 35.3358, 405.7, 389.3, 385.79, 374.975, 10.8163, NANUM, 2265.60, 1951.40, 8.04650, 5.33000, 3.53000, 1719.50, 221.400, 1.21040, 6.80186, 885.000, 309.200, 111.700, 0.180000, 300.000, 02/08/2009 18:17, 2009.1062, 402, 2, 15.94, 382.8, 2, 15.87, 1015.6, 27, 98.74, 26.898, 35.3421, 408.5, 389, 387.34, 373.256, 14.0834, NANUM, 2266.70, 1950.70, 8.04490, 5.36000, 3.56000, 1717.60, 222.700, 0.878755, 5.07872, 1027.00, 400.300, 128.300, 0.0900000, 220.000, 02/08/2009 21:17, 2009.1065, 402.2, 2, 11.65, 385.7, 2, 10.36, 1015.5, 27.9, 98.78, 26.846, 35.3465, 407, 389.7, 385.86, 372.74, 13.1234, NANUM, 2267.10, 1950.60, 8.04640, 5.37000, 3.56000, 1717.20, 223.000, 1.70066, 7.31933, 202.800, 61.7100, 103.600, 0.200000, 250.000, 02/09/2009 00:17, 2009.1069, 405.5, 2, 12.81, 388.2, 2, 12.64, 1016.1, 27.5, 98.94, 26.747, 35.3525, 410.7, 393.2, 389.79, 376.913, 12.8753, NANUM, 2267.70, 1954.00, 8.04300, 5.32000, 3.53000, 1722.30, 221.100, 0.399763, 3.58284, NANUM, NANUM, 340.800, 0.100000, 260.000, 02/09/2009 03:17, 2009.1072, 406.6, 2, 13.6, 396.6, 2, 13.12, 1016.3, 26.7, 98.7, 26.697, 35.3527, 412.2, 401.9, 391.38, 385.691, 5.69284, NANUM, 2267.60, 1955.20, 8.04160, 5.30000, 3.52000, 1724.30, 220.300, 0.0438987, 1.78555, NANUM, NANUM, 353.800, 0.0900000, 240.000, 02/09/2009 06:17, 2009.1076, 406.7, 2, 13.51, 400, 2, 13.06, 1015.2, 26.2, 98.55, 26.652, 35.3528, 412.3, 405.3, 391.05, 389.152, 1.8989, NANUM, 2267.50, 1955.30, 8.04190, 5.30000, 3.51000, 1724.50, 220.100, 0.00471857, 1.01361, NANUM, NANUM, 333.500, 0.0100000, 50.0000, 02/09/2009 09:17, 2009.1079, 410.9, 2, 13.18, 401.2, 2, 12.74, 1014.6, 25.7, 98.41, 26.625, 35.3543, 416.4, 406.4, 394.75, 389.857, 4.89661, NANUM, 2267.60, 1957.60, 8.03870, 5.26000, 3.49000, 1728.10, 218.700, 0.00617916, 0.722330, NANUM, NANUM, 339.700, 0.0400000, 40.0000, 02/09/2009 12:17, 2009.1083, 409.4, 2, 14.76, 410.9, 2, 13.73, 1016.7, 25.4, 98.12, 26.608, 35.3565, 415.6, 416.6, 394.84, 400.224, -5.38315, NANUM, 2267.80, 1957.90, 8.03860, 5.26000, 3.49000, 1728.50, 218.700, -0.0779280, 2.44653, 47.4400, 22.1300, 22.4400, 0.0600000, 60.0000, 02/09/2009 15:17, 2009.1086, 403.7, 2, 15.91, 383.6, 2, 15.86, 1016.9, 25.9, 98.45, 26.673, 35.3464, 410.2, 389.8, 389.72, 374.625, 15.0927, NANUM, 2266.90, 1954.00, 8.04300, 5.31000, 3.52000, 1722.80, 220.600, 1.20957, 5.75624, 684.500, 200.800, 105.700, NANUM, NANUM, 02/09/2009 18:17, 2009.1089, 397.8, 2, 16.03, 382.2, 2, 15.95, 1014.7, 27.1, 98.93, 26.843, 35.3427, 404.3, 388.4, 382.95, 372.016, 10.9348, NANUM, 2266.70, 1948.70, 8.04900, 5.39000, 3.58000, 1714.50, 223.900, 0.927523, 5.92162, 1029.00, 372.200, 123.400, NANUM, NANUM, 02/09/2009 21:17, 2009.1093, 401.2, 2, 11.36, 385.2, 2, 11.17, 1014.9, 28, 99.22, 26.932, 35.3527, 405.8, 389.5, 384.41, 372.045, 12.3669, NANUM, 2267.90, 1949.70, 8.04770, 5.40000, 3.58000, 1715.20, 224.100, 0.763551, 5.05204, 441.300, 137.900, 116.100, NANUM, NANUM, 02/10/2009 00:17, 2009.1096, 408.7, 2, 12.97, 390.9, 2, 12.05, 1015.9, 28.2, 98.93, 26.836, 35.363, 414.1, 395.7, 392.86, 378.995, 13.8673, NANUM, 2268.90, 1955.80, 8.04030, 5.32000, 3.53000, 1724.40, 220.800, 0.233427, 2.63805, NANUM, NANUM, 339.500, 0.0800000, 200.000, 02/10/2009 03:17, 2009.1100, 407.6, 2, 14.06, 395.7, 2, 13.56, 1016.8, 27.8, 98.84, 26.775, 35.3651, 413.4, 401.1, 392.65, 384.622, 8.03232, NANUM, 2269.10, 1956.40, 8.04060, 5.31000, 3.52000, 1725.20, 220.600, 0.884767, 6.74851, NANUM, NANUM, 81.1000, 0.160000, 230.000, 02/10/2009 06:17, 2009.1103, 410.7, 2, 14.33, 402, 2, 13.49, 1016, 27.2, 98.55, 26.732, 35.3639, 416.7, 407.5, 395.54, 391.657, 3.88394, NANUM, 2268.90, 1958.10, 8.03810, 5.28000, 3.50000, 1728.10, 219.300, 0.146595, 3.95041, NANUM, NANUM, 63.7400, 0.0700000, 200.000, 02/10/2009 09:17, 2009.1106, 412.7, 2, 13.97, 401.9, 2, 12.81, 1016.2, 26.8, 98.31, 26.678, 35.3632, 418.5, 407.1, 397.44, 391.27, 6.17102, NANUM, 2268.70, 1959.40, 8.03640, 5.25000, 3.48000, 1730.30, 218.300, 0.146659, 3.13472, NANUM, NANUM, 27.5000, 0.130000, 100.000, 02/10/2009 12:17, 2009.1110, 415.6, 2, 15.7, 391.3, 2, 14.6, 1017.2, 26.4, 97.83, 26.657, 35.3616, 422.2, 397.1, 401.39, 381.937, 19.4494, NANUM, 2268.50, 1961.50, 8.03290, 5.22000, 3.46000, 1733.80, 216.900, 1.27524, 5.20675, 127.600, 26.1200, 83.3000, 0.0900000, 160.000, 02/10/2009 15:17, 2009.1113, 408.5, 2, 16.65, 385.3, 2, 15.2, 1018, 26.7, 97.92, 26.7, 35.3628, 415.4, 391.3, 395.07, 375.951, 19.1141, NANUM, 2268.70, 1958.00, 8.03850, 5.28000, 3.50000, 1728.00, 219.300, 2.93663, 7.97017, 323.000, 304.600, 92.8000, 0.770000, 1570.00, 02/10/2009 18:17, 2009.1117, 408.6, 2, 15.76, 384.8, 2, 14.6, 1016.6, 27.2, 98.26, 26.799, 35.3658, 415.1, 390.5, 394.22, 374.724, 19.4915, NANUM, 2269.20, 1957.10, 8.03920, 5.30000, 3.52000, 1726.20, 220.200, 3.52987, 8.65303, 29.5700, 403.000, 107.800, 0.350000, 990.000, 02/10/2009 21:17, 2009.1120, 409.4, 2, 13.81, 383, 2, 13.68, 1016.8, 27.4, 98.45, 26.716, 35.3638, 415.1, 388.4, 394.35, 372.444, 21.9019, NANUM, 2268.90, 1957.60, 8.03910, 5.29000, 3.50000, 1727.30, 219.600, 0.849817, 4.00536, 245.000, 70.4000, 332.400, 0.260000, 600.000, 02/11/2009 00:17, 2009.1124, 404.1, 2, 14.2, 388.5, 2, 14.08, 1018.1, 27.1, 98.55, 26.667, 35.3806, 410, 394, 389.9, 377.71, 12.1938, NANUM, 2270.60, 1956.90, 8.04340, 5.32000, 3.53000, 1725.10, 221.200, 0.571215, 4.40120, NANUM, NANUM, 18.8300, 0.770000, 780.000, 02/11/2009 03:17, 2009.1127, 400.8, 2, 13.88, 398.3, 2, 13.42, 1018.4, 26.7, 98.6, 26.693, 35.41, 406.5, 403.7, 386.62, 387.893, -1.26974, NANUM, 2273.90, 1957.40, 8.04670, 5.37000, 3.56000, 1723.80, 223.100, -0.148356, 6.95123, NANUM, NANUM, 67.3100, 0.0900000, 110.000, 02/11/2009 06:17, 2009.1130, 403.1, 2, 13.92, 391.5, 2, 13.48, 1017.2, 26.3, 98.6, 26.629, 35.4084, 408.8, 396.8, 388.46, 382.064, 6.39111, NANUM, 2273.60, 1958.70, 8.04510, 5.34000, 3.54000, 1726.10, 222.000, 0.986946, 7.99151, NANUM, NANUM, 62.0100, 0.260000, 380.000, 02/11/2009 09:17, 2009.1134, 404.4, 2, 13.7, 398, 2, 13.27, 1017.3, 26, 98.51, 26.599, 35.4069, 410, 403.3, 389.7, 388.056, 1.64874, NANUM, 2273.40, 1959.50, 8.04400, 5.33000, 3.53000, 1727.50, 221.400, 0.175866, 6.64181, NANUM, NANUM, 72.7200, 0.0900000, 170.000, 02/11/2009 12:17, 2009.1137, 403.9, 2, 15.05, 397.5, 2, 14.32, 1019.4, 25.7, 98.32, 26.589, 35.4026, 410.1, 403.2, 390.62, 388.238, 2.38531, NANUM, 2272.90, 1959.70, 8.04310, 5.31000, 3.52000, 1728.10, 220.900, 0.0918431, 3.99042, 126.000, 25.2300, 53.2300, 0.230000, 580.000, 02/11/2009 15:17, 2009.1141, 398.3, 2, 15.71, 384.7, 2, 14.66, 1019.8, 26.1, 98.51, 26.639, 35.4066, 404.6, 390.4, 385.46, 376.829, 8.63403, NANUM, 2273.40, 1956.80, 8.04780, 5.37000, 3.56000, 1723.20, 223.100, 1.87412, 9.47458, 150.700, 315.800, 108.000, 0.0300000, 40.0000, 02/11/2009 18:17, 2009.1144, 397.6, 2, 14.57, 385.3, 2, 14.13, 1017.7, 26.7, 98.89, 26.697, 35.4096, 403.5, 390.9, 383.5, 376.399, 7.09891, NANUM, 2273.90, 1955.70, 8.04960, 5.39000, 3.58000, 1721.00, 224.200, 2.30682, 11.5925, 37.7200, 356.400, 117.200, NANUM, NANUM, 02/11/2009 21:17, 2009.1148, 394.3, 2, 14.83, 383.7, 2, 14.37, 1017.3, 27, 99.32, 26.676, 35.4147, 400.2, 389.3, 380.17, 373.636, 6.5369, NANUM, 2274.40, 1954.30, 8.05270, 5.42000, 3.59000, 1718.60, 225.400, 2.47159, 12.5047, 157.600, 122.700, 116.200, 0.840000, 1100.00, 02/12/2009 00:17, 2009.1151, 395.3, 2, 13.39, 391.3, 2, 12.21, 1019, 26.9, 99.28, 26.66, 35.4162, 400.6, 396.1, 381.26, 382.223, -0.96347, NANUM, 2274.50, 1955.20, 8.05170, 5.41000, 3.59000, 1719.90, 224.900, -0.0661686, 5.32945, NANUM, NANUM, 64.8300, 0.280000, 690.000, 02/12/2009 03:17, 2009.1154, 399.5, 2, 12.67, 395.1, 2, 11.52, 1018.9, 26.4, 99.18, 26.623, 35.4162, 404.6, 399.7, 385.09, 386.361, -1.26938, NANUM, 2274.40, 1957.50, 8.04820, 5.37000, 3.56000, 1723.70, 223.300, -0.00822740, 1.63725, NANUM, NANUM, 349.200, 0.0500000, 220.000, 02/12/2009 06:17, 2009.1158, 404.5, 2, 12.54, 396.2, 2, 11.44, 1018.3, 25.8, 98.9, 26.581, 35.419, 409.7, 400.8, 389.8, 387.318, 2.47739, NANUM, 2274.60, 1960.60, 8.04410, 5.33000, 3.53000, 1728.50, 221.500, 0.0100250, 1.29369, NANUM, NANUM, 351.700, 0.0400000, 60.0000, 02/12/2009 09:17, 2009.1161, 401.3, 2, 12.41, 400.1, 2, 11.67, 1017.8, 25.2, 98.84, 26.556, 35.4126, 406.3, 404.8, 386.36, 390.733, -4.36978, NANUM, 2273.90, 1958.40, 8.04710, 5.35000, 3.55000, 1725.40, 222.400, -0.0342922, 1.80156, NANUM, NANUM, 13.1900, 0.0900000, 170.000, 02/12/2009 12:17, 2009.1165, 402.1, 2, 13.82, 391, 2, 12.82, 1019.5, 24.7, 98.6, 26.506, 35.4209, 407.7, 396.1, 388.41, 382.671, 5.73724, NANUM, 2274.60, 1960.50, 8.04540, 5.33000, 3.53000, 1728.30, 221.600, 0.478553, 5.87360, 127.000, 25.1500, 71.7300, 0.0100000, 50.0000, 02/12/2009 15:17, 2009.1168, 398.5, 2, 15.38, 385.5, 2, 14.09, 1019.6, 25.1, 98.59, 26.525, 35.4294, 404.7, 391, 385.55, 378.851, 6.69604, NANUM, 2275.60, 1959.50, 8.04810, 5.36000, 3.55000, 1726.10, 222.900, 0.931659, 7.58607, 180.700, 982.000, 98.4000, 0.600000, 1170.00, 02/12/2009 18:17, 2009.1172, 395.5, 2, 15.31, 383, 2, 15.57, 1016.9, 26, 99.12, 26.616, 35.433, 401.6, 389.1, 381.43, 374.706, 6.72815, NANUM, 2276.30, 1957.00, 8.05180, 5.41000, 3.59000, 1721.60, 225.000, 1.66775, 10.1254, 577.400, 1245.00, 122.600, 0.0400000, 90.0000, 02/12/2009 21:17, 2009.1175, 396.4, 2, 13.8, 386.7, 2, 13.01, 1016.2, 26.6, 99.27, 26.586, 35.431, 401.9, 391.8, 381.46, 375.995, 5.4653, NANUM, 2276.00, 1957.00, 8.05180, 5.40000, 3.58000, 1721.90, 224.700, 1.47729, 10.5736, 271.100, 416.500, 115.000, 0.320000, 1120.00, 02/13/2009 00:17, 2009.1178, 397.1, 2, 13.49, 388.3, 2, 13.38, 1017.1, 26.6, 99.46, 26.537, 35.4396, 402.6, 393.5, 382.49, 378.13, 4.35678, NANUM, 2276.80, 1958.60, 8.05100, 5.39000, 3.57000, 1723.90, 224.200, 0.777996, 8.59434, NANUM, NANUM, 103.000, 0.220000, 880.000, 02/13/2009 03:17, 2009.1182, 400.2, 2, 13.2, 399.6, 2, 12.41, 1017, 26.2, 99.13, 26.497, 35.4423, 405.5, 404.6, 385.35, 389.443, -4.09134, NANUM, 2277.00, 1960.70, 8.04850, 5.36000, 3.55000, 1727.10, 223.000, -0.0716472, 2.69140, NANUM, NANUM, 33.7100, 0.110000, 240.000, 02/13/2009 06:17, 2009.1185, 402.9, 2, 12.74, 399.7, 2, 12.31, 1015.4, 25.6, 98.93, 26.461, 35.4385, 408.1, 404.7, 387.27, 389.819, -2.54926, NANUM, 2276.40, 1961.60, 8.04670, 5.34000, 3.54000, 1728.90, 222.000, -0.00682785, 1.05255, NANUM, NANUM, 355.700, 0.0500000, 60.0000, 02/13/2009 09:17, 2009.1189, 397.4, 2, 12.36, 396.9, 2, 11.3, 1015.1, 25.1, 98.98, 26.41, 35.4213, 402.3, 401.5, 381.59, 386.473, -4.88571, NANUM, 2274.40, 1957.40, 8.05160, 5.37000, 3.56000, 1723.50, 223.400, -0.0570369, 2.19740, NANUM, NANUM, 16.8200, 0.140000, 240.000, 02/13/2009 12:17, 2009.1192, 399.4, 2, 13.87, 401.7, 2, 13.18, 1016.7, 24.7, 98.84, 26.409, 35.4399, 405, 407, 384.8, 391.941, -7.13681, NANUM, 2276.40, 1960.60, 8.04890, 5.35000, 3.55000, 1727.50, 222.600, -0.0339904, 1.40358, 135.200, 91.4000, 22.7400, 0.0400000, 150.000, 02/13/2009 15:17, 2009.1196, 400, 2, 15.04, 388, 2, 15.31, 1017.2, 25.3, 99.03, 26.543, 35.4708, 406.1, 394, 385.94, 380.114, 5.82571, NANUM, 2280.20, 1963.00, 8.04830, 5.38000, 3.56000, 1728.80, 223.700, 0.0366500, 1.61324, 946.000, 1014.00, 211.400, 0.160000, 320.000, 02/13/2009 18:17, 2009.1199, 400.7, 2, 12.44, 383.9, 2, 12.31, 1014.4, 27, 99.31, 26.724, 35.4387, 405.7, 388.7, 384.32, 372.892, 11.4252, NANUM, 2277.10, 1958.30, 8.04920, 5.40000, 3.58000, 1723.20, 224.700, 2.10162, 8.72238, 56.1300, 1235.00, 128.000, NANUM, NANUM, 02/13/2009 21:17, 2009.1202, 401.9, 2, 4.65, 390.8, 2, 3.64, 1014.3, 27.6, 99.51, 26.675, 35.4367, 403.8, 392.2, 382.51, 375.593, 6.91473, NANUM, 2276.80, 1957.50, 8.05090, 5.41000, 3.59000, 1722.10, 225.000, 0.883923, 7.27132, 407.500, 407.100, 111.100, NANUM, NANUM, 02/14/2009 00:17, 2009.1206, 399.1, 2, 13.96, 387.1, 2, 12.37, 1015.1, 27.6, 99.41, 26.568, 35.4416, 404.7, 391.9, 383.77, 376.447, 7.31998, NANUM, 2277.10, 1959.30, 8.04980, 5.39000, 3.57000, 1724.80, 224.000, 0.168728, 3.08778, NANUM, NANUM, 79.0600, 0.0300000, 50.0000, 02/14/2009 03:17, 2009.1209, 400.1, 2, 13.2, 392.1, 2, 12.35, 1015.8, 27.1, 99.27, 26.466, 35.4423, 405.4, 397, 384.76, 380.998, 3.76477, NANUM, 2276.90, 1960.50, 8.04900, 5.36000, 3.55000, 1727.00, 223.000, 0.158240, 4.16967, NANUM, NANUM, 68.8400, 0.0100000, 50.0000, 02/14/2009 06:17, 2009.1213, 402.3, 2, 12.31, 406.8, 2, 11.5, 1014.7, 26.3, 99.08, 26.412, 35.44, 407.3, 411.5, 386.22, 395.738, -9.51486, NANUM, 2276.40, 1961.40, 8.04770, 5.34000, 3.54000, 1728.70, 222.100, -0.144860, 2.50948, NANUM, NANUM, 29.2300, 0.120000, 210.000, 02/14/2009 09:17, 2009.1216, 399.8, 2, 12, 402.6, 2, 11.23, 1014.3, 25.4, 99.08, 26.404, 35.4386, 404.7, 407.2, 383.55, 391.643, -8.09308, NANUM, 2276.20, 1959.80, 8.05010, 5.36000, 3.55000, 1726.30, 223.000, -0.0292010, 1.22167, NANUM, NANUM, 5.69500, NANUM, 30.0000, 02/14/2009 12:17, 2009.1220, 397.1, 2, 13.92, 392, 2, 12.61, 1016.3, 24.7, 99.03, 26.367, 35.4424, 402.7, 397, 382.38, 382.216, 0.164032, NANUM, 2276.50, 1959.70, 8.05120, 5.37000, 3.55000, 1726.00, 223.300, 0.00267224, 2.59591, 148.200, 95.3000, 38.1900, 0.0200000, 70.0000, 02/14/2009 15:17, 2009.1223, 396.3, 2, 15.17, 384.4, 2, 15.44, 1016.6, 25.1, 99.51, 26.521, 35.4542, 402.4, 390.4, 382.11, 376.997, 5.11676, NANUM, 2278.30, 1959.70, 8.05160, 5.40000, 3.58000, 1724.70, 224.600, 0.0101738, 0.906914, 915.000, 939.000, 320.300, NANUM, NANUM, 02/14/2009 18:17, 2009.1226, 398.4, 2, 15.44, 381.6, 2, 15.36, 1013.8, 26.8, 99.66, 26.722, 35.4537, 404.7, 387.6, 383.07, 373.041, 10.0296, NANUM, 2278.70, 1958.80, 8.05050, 5.42000, 3.60000, 1723.00, 225.400, 1.16447, 6.92989, 666.100, 1216.00, 134.000, 0.330000, 510.000, 02/14/2009 21:17, 2009.1230, 402.4, 2, 3.55, 389.7, 2, 2.89, 1013.4, 27.4, 99.8, 26.654, 35.4537, 403.8, 390.9, 382.23, 374.412, 7.81619, NANUM, 2278.60, 1958.80, 8.05140, 5.42000, 3.59000, 1723.10, 225.300, 1.23596, 8.08754, 421.400, 475.800, 115.600, NANUM, NANUM, 02/15/2009 00:17, 2009.1233, 400.2, 2, 12.8, 390.8, 2, 11.56, 1014.6, 27.5, 99.56, 26.486, 35.4569, 405.4, 395.4, 384.28, 379.062, 5.22043, NANUM, 2278.50, 1961.30, 8.04960, 5.38000, 3.56000, 1727.20, 223.600, 0.286412, 4.76397, NANUM, NANUM, 63.4400, 0.0900000, 140.000, 02/15/2009 03:17, 2009.1237, 402.2, 2, 12.81, 404, 2, 11.96, 1015.1, 27, 99.22, 26.414, 35.4665, 407.5, 408.9, 386.52, 392.98, -6.46448, NANUM, 2279.30, 1963.70, 8.04780, 5.35000, 3.54000, 1730.60, 222.600, -0.109234, 2.64392, NANUM, NANUM, 54.0500, 0.0600000, 100.000, 02/15/2009 06:17, 2009.1240, 407.6, 2, 12.7, 403.1, 2, 12.23, 1014.7, 26.4, 98.93, 26.353, 35.4731, 412.8, 408.1, 391.59, 392.249, -0.663361, NANUM, 2279.80, 1967.40, 8.04330, 5.30000, 3.51000, 1736.10, 220.600, -0.00981649, 2.47427, NANUM, NANUM, 40.2800, 0.0900000, 140.000, 02/15/2009 09:17, 2009.1243, 402.8, 2, 12.23, 401, 2, 11.11, 1014.2, 25.7, 98.64, 26.347, 35.4711, 407.8, 405.5, 386.54, 390.107, -3.56436, NANUM, 2279.60, 1964.50, 8.04780, 5.34000, 3.54000, 1731.70, 222.300, -0.0798072, 3.04350, NANUM, NANUM, 29.9800, 0.0800000, 100.000, 02/15/2009 12:17, 2009.1247, 401.3, 2, 14.18, 397.9, 2, 13.16, 1016, 25, 98.64, 26.348, 35.4652, 407, 403.2, 386.51, 388.321, -1.81561, NANUM, 2278.90, 1964.00, 8.04780, 5.34000, 3.54000, 1731.20, 222.100, -0.0255526, 2.41292, 118.400, 95.7000, 36.0700, 0.0500000, 210.000, 02/15/2009 15:17, 2009.1250, 401.1, 2, 15.44, 383.7, 2, 15.39, 1016.6, 25.4, 98.93, 26.507, 35.4909, 407.4, 389.7, 387, 375.696, 11.3043, NANUM, 2282.30, 1965.50, 8.04760, 5.37000, 3.56000, 1731.40, 223.500, 0.261048, 3.09098, 147.600, 1046.00, 123.300, 0.150000, 280.000, 02/15/2009 18:17, 2009.1254, 389.4, 2, 16.01, 382, 2, 15.94, 1014.3, 26.7, 99.66, 26.741, 35.4917, 395.7, 388.1, 374.63, 372.903, 1.72223, NANUM, 2282.90, 1957.00, 8.05880, 5.51000, 3.66000, 1717.50, 229.400, 0.138452, 5.76691, 12.8300, 1150.00, 130.900, NANUM, NANUM, 02/15/2009 21:17, 2009.1257, 396.6, 2, 11.36, 387.8, 2, 9.75, 1014.1, 27.4, 99.56, 26.605, 35.4919, 401.1, 391.6, 379.88, 374.538, 5.34073, NANUM, 2282.70, 1961.00, 8.05410, 5.45000, 3.61000, 1724.00, 226.700, 0.874704, 8.23158, 263.100, 337.800, 112.000, 0.0300000, 140.000, 02/16/2009 00:17, 2009.1261, 396.9, 2, 13.48, 393.9, 2, 12.62, 1015, 27.4, 99.66, 26.474, 35.4868, 402.3, 398.9, 381.43, 381.635, -0.206207, NANUM, 2281.70, 1962.20, 8.05270, 5.41000, 3.59000, 1726.60, 225.200, -0.0150488, 5.49483, NANUM, NANUM, 57.8300, 0.100000, 220.000, 02/16/2009 03:17, 2009.1264, 397.7, 2, 13.88, 389.1, 2, 13.05, 1014.9, 27.1, 99.42, 26.393, 35.4874, 403.3, 394.3, 382.44, 378.247, 4.189, NANUM, 2281.50, 1963.30, 8.05180, 5.39000, 3.57000, 1728.50, 224.300, 0.143994, 3.77116, NANUM, NANUM, 28.1600, 0.0100000, 40.0000, 02/16/2009 06:17, 2009.1267, 400.6, 2, 13.44, 397.6, 2, 12.98, 1014.3, 26.5, 99.07, 26.365, 35.4948, 406.1, 402.8, 384.91, 386.309, -1.4007, NANUM, 2282.20, 1965.40, 8.04960, 5.37000, 3.56000, 1731.50, 223.400, -0.00329043, 0.985869, NANUM, NANUM, 352.100, NANUM, 40.0000, 02/16/2009 09:17, 2009.1271, 395.9, 2, 12.95, 398.7, 2, 12.5, 1014.3, 25.8, 99.08, 26.333, 35.5028, 401.1, 403.8, 380.15, 387.492, -7.34308, NANUM, 2282.90, 1963.60, 8.05410, 5.41000, 3.58000, 1728.10, 225.100, -0.00194156, 0.330757, NANUM, NANUM, 350.600, 0.0100000, 50.0000, 02/16/2009 12:17, 2009.1274, 395.8, 2, 14.77, 397.5, 2, 14.05, 1015.1, 25.4, 98.88, 26.317, 35.5012, 401.8, 403.2, 381.1, 386.649, -5.55167, NANUM, 2282.70, 1964.10, 8.05320, 5.40000, 3.57000, 1729.00, 224.600, -0.0364377, 1.64792, 149.500, 92.0000, 49.7400, 0.0400000, 40.0000, 02/16/2009 15:17, 2009.1278, 396.1, 2, 15.89, 385, 2, 15.83, 1015.4, 25.9, 98.93, 26.362, 35.5052, 402.5, 391.2, 381.89, 375.151, 6.73453, NANUM, 2283.30, 1964.60, 8.05250, 5.40000, 3.58000, 1729.50, 224.700, 0.595687, 6.04965, 121.100, 709.700, 105.600, 0.0900000, 170.000, 02/16/2009 18:17, 2009.1281, 384.1, 2, 16.2, 382.4, 2, 16.13, 1013.7, 26.9, 99.66, 26.575, 35.5164, 390.4, 388.6, 369.4, 371.541, -2.13748, NANUM, 2285.20, 1957.10, 8.06420, 5.55000, 3.68000, 1716.20, 230.800, -0.137763, 5.16408, 44.9600, 1067.00, 127.900, 0.140000, 270.000, 02/16/2009 21:17, 2009.1285, 390.2, 2, 11.6, 388.1, 2, 10.32, 1013.5, 27.8, 99.66, 26.552, 35.5105, 394.7, 392.1, 373.53, 374.737, -1.2099, NANUM, 2284.50, 1959.20, 8.06020, 5.50000, 3.65000, 1720.00, 229.000, -0.0126970, 2.08377, 219.700, 188.600, 128.500, 0.0900000, 440.000, 02/17/2009 00:17, 2009.1288, 399.4, 2, 14.32, 389, 2, 13.09, 1014.5, 27.6, 99.32, 26.473, 35.5055, 405.2, 394.1, 384.07, 377.454, 6.6185, NANUM, 2283.80, 1965.30, 8.05050, 5.40000, 3.58000, 1730.20, 224.600, 0.0719320, 2.12058, NANUM, NANUM, 61.8400, 0.110000, 280.000, 02/17/2009 03:17, 2009.1291, 409.3, 2, 13.48, 394.8, 2, 12.99, 1014.7, 27, 98.54, 26.397, 35.5041, 414.9, 399.9, 393.53, 383.056, 10.4701, NANUM, 2283.30, 1970.70, 8.04200, 5.30000, 3.51000, 1739.10, 220.800, 0.241849, 3.09151, NANUM, NANUM, 27.2800, 0.170000, 200.000, 02/17/2009 06:17, 2009.1295, 401.4, 2, 12.85, 394.9, 2, 12.39, 1013, 26.1, 98.49, 26.331, 35.5099, 406.6, 399.9, 384.93, 383.115, 1.81613, NANUM, 2283.70, 1966.80, 8.04980, 5.37000, 3.56000, 1732.80, 223.500, 0.0162342, 1.92319, NANUM, NANUM, 15.2900, NANUM, 60.0000, 02/17/2009 09:17, 2009.1298, 403.5, 2, 12.7, 391.5, 2, 12.26, 1013, 25.5, 98.25, 26.301, 35.5116, 408.7, 396.3, 386.99, 379.086, 7.90298, NANUM, 2283.80, 1968.30, 8.04800, 5.35000, 3.54000, 1735.10, 222.600, 0.0656406, 1.85384, NANUM, NANUM, 323.100, 0.0400000, 100.000, 02/17/2009 12:17, 2009.1302, 396, 2, 14.53, 395, 2, 14.46, 1015, 25.1, 98.49, 26.352, 35.5034, 401.8, 400.8, 381.05, 384.312, -3.25827, NANUM, 2283.10, 1964.10, 8.05330, 5.40000, 3.58000, 1728.70, 224.900, -0.0356082, 2.12645, 149.700, 81.7000, 20.1800, 0.0500000, 120.000, 02/17/2009 15:17, 2009.1305, 393, 2, 15.45, 381.1, 2, 15.73, 1015.7, 25.8, 98.97, 26.502, 35.5177, 399.1, 387.2, 378.64, 371.111, 7.52588, NANUM, 2285.20, 1963.00, 8.05560, 5.45000, 3.61000, 1725.70, 227.000, 0.188592, 3.22008, 7.70100, 870.000, 319.800, NANUM, NANUM, 02/17/2009 18:17, 2009.1309, 389.5, 2, 12.49, 381.4, 2, 12.71, 1013.4, 27.5, 99.56, 26.453, 35.5102, 394.4, 386.3, 373.29, 371.656, 1.63641, NANUM, 2284.20, 1959.70, 8.06050, 5.49000, 3.64000, 1721.00, 228.500, 0.206352, 7.22330, 44.7900, 1082.00, 316.600, NANUM, NANUM, 02/17/2009 21:17, 2009.1312, 380.3, 2, 3.09, 388.1, 2, 3.14, 1013, 28.9, 100.15, 26.474, 35.508, 381.4, 389.3, 360.66, 374.108, -13.4478, NANUM, 2284.00, 1951.90, 8.07240, 5.61000, 3.72000, 1708.70, 233.300, -1.74372, 7.32466, 480.100, 419.700, 349.700, NANUM, NANUM, 02/18/2009 00:17, 2009.1315, 393.6, 2, 4.71, 396.9, 2, 1.2, 1014.8, 29.2, 99.56, 26.371, 35.5166, 395.5, 397.3, 374.9, 381.886, -6.98846, NANUM, 2284.60, 1961.60, 8.05910, 5.46000, 3.62000, 1723.80, 227.500, -0.383308, 4.76397, NANUM, NANUM, 341.900, 0.140000, 240.000, 02/18/2009 03:17, 2009.1319, 394.6, 2, 10.81, 397.3, 2, 9.46, 1015.7, 28.3, 99.61, 26.307, 35.5153, 399, 401.1, 378.62, 385.613, -6.99255, NANUM, 2284.20, 1963.90, 8.05570, 5.42000, 3.59000, 1727.80, 225.700, -0.239519, 3.76476, NANUM, NANUM, 359.000, 0.0300000, 120.000, 02/18/2009 06:17, 2009.1322, 388.4, 2, 13.48, 393.5, 2, 12.25, 1015, 27.4, 99.56, 26.229, 35.5207, 393.7, 398.4, 373.36, 382.83, -9.466, NANUM, 2284.40, 1961.70, 8.06070, 5.46000, 3.61000, 1724.20, 227.200, -0.455025, 4.45988, NANUM, NANUM, 330.300, 0.0400000, 30.0000, 02/18/2009 09:17, 2009.1326, 390.5, 2, 13.67, 392.9, 2, 12.15, 1015.3, 26.8, 99.42, 26.207, 35.5284, 395.9, 397.7, 375.56, 382.019, -6.46271, NANUM, 2285.10, 1963.70, 8.05870, 5.44000, 3.60000, 1726.90, 226.400, -0.426014, 5.22276, NANUM, NANUM, 345.500, 0.130000, 180.000, 02/18/2009 12:17, 2009.1329, 391.9, 2, 14.19, 390.2, 2, 12.75, 1017.3, 26.2, 99.08, 26.208, 35.5269, 397.5, 395.3, 377.93, 380.698, -2.76703, NANUM, 2285.00, 1964.90, 8.05650, 5.42000, 3.59000, 1729.00, 225.600, -0.193366, 5.37747, 102.900, 60.4100, 28.2700, 0.110000, 300.000, 02/18/2009 15:17, 2009.1333, 390, 2, 16.72, 387.5, 2, 15.99, 1017.3, 26.5, 99.37, 26.419, 35.5311, 396.6, 393.8, 376.85, 380.433, -3.57892, NANUM, 2286.30, 1963.50, 8.05750, 5.46000, 3.62000, 1725.80, 227.400, -0.0650556, 2.74261, 987.000, 837.000, 137.100, 0.190000, 290.000, 02/18/2009 18:17, 2009.1336, 402.9, 2, 17.03, 385, 2, 16.96, 1015, 27.8, 99.56, 26.756, 35.5408, 409.9, 391.7, 388.54, 377.118, 11.4185, NANUM, 2288.20, 1968.70, 8.04680, 5.42000, 3.59000, 1732.70, 225.500, 0.380666, 3.71408, 42.0000, 1018.00, 191.600, NANUM, NANUM, 02/18/2009 21:17, 2009.1339, 377.1, 2, 5.03, 389.8, 2, 4.72, 1014.3, 28.9, 100.94, 26.978, 35.5765, 379, 391.7, 358.38, 375.495, -17.1119, NANUM, 2292.30, 1952.40, 8.07520, 5.74000, 3.81000, 1704.00, 238.800, -0.240887, 2.41346, 449.700, 473.000, 229.200, NANUM, NANUM, 02/19/2009 00:17, 2009.1343, 404.2, 2, 3.16, 398, 2, 0, 1016.1, 29.3, 99.95, 26.608, 35.5423, 405.5, 398, 384.94, 383.316, 1.62842, NANUM, 2288.10, 1967.90, 8.05020, 5.43000, 3.60000, 1731.50, 225.900, 0.0226892, 2.40119, NANUM, NANUM, 10.7800, 0.0800000, 250.000, 02/19/2009 03:17, 2009.1346, 396.5, 2, 12.65, 396.1, 2, 10.21, 1016.8, 28.3, 99.66, 26.38, 35.538, 401.6, 400.2, 381.55, 386.761, -5.21243, NANUM, 2286.90, 1967.00, 8.05330, 5.42000, 3.59000, 1730.90, 225.600, -0.0899784, 2.67273, NANUM, NANUM, 37.0300, 0.0400000, 150.000, 02/19/2009 06:17, 2009.1350, 393.7, 2, 12.86, 398.7, 2, 11.3, 1015.7, 27.1, 99.56, 26.319, 35.5429, 398.8, 403.3, 378.45, 389.102, -10.6528, NANUM, 2287.20, 1966.00, 8.05620, 5.44000, 3.60000, 1729.20, 226.400, -0.185579, 2.68500, NANUM, NANUM, 56.7900, 0.0100000, 40.0000, 02/19/2009 09:17, 2009.1353, 397, 2, 12.14, 395.6, 2, 10.67, 1015.5, 26.1, 99.18, 26.248, 35.5454, 401.9, 399.9, 381.41, 385.356, -3.94736, NANUM, 2287.20, 1968.20, 8.05360, 5.40000, 3.58000, 1732.80, 224.900, -0.00451047, 0.687654, NANUM, NANUM, 350.800, NANUM, NANUM, 02/19/2009 12:17, 2009.1356, 397.1, 2, 14.34, 394.7, 2, 12.99, 1016.7, 25.2, 98.89, 26.262, 35.5428, 402.9, 399.9, 382.82, 385.202, -2.38354, NANUM, 2287.00, 1968.70, 8.05220, 5.39000, 3.57000, 1733.70, 224.500, -0.00807869, 1.18432, 160.600, 86.7000, 36.9300, 0.0600000, 240.000, 02/19/2009 15:17, 2009.1360, 394.7, 2, 15.67, 384.3, 2, 15.95, 1017, 25.7, 99.13, 26.437, 35.5676, 401, 390.5, 380.98, 376.7, 4.28235, NANUM, 2290.30, 1968.70, 8.05420, 5.44000, 3.61000, 1731.60, 226.800, 0.0479205, 2.15205, 996.000, 882.000, 119.200, NANUM, NANUM, 02/19/2009 18:17, 2009.1363, 387.7, 2, 15.69, 382.7, 2, 15.6, 1014.6, 27.1, 99.56, 26.588, 35.558, 393.9, 388.7, 373.1, 373.195, -0.0948486, NANUM, 2289.80, 1962.60, 8.06130, 5.53000, 3.67000, 1722.00, 230.400, -0.0136197, 7.70877, 245.000, 744.700, 123.900, 0.0500000, 160.000, 02/19/2009 21:17, 2009.1367, 387.7, 2, 11.01, 387.2, 2, 10.47, 1014.3, 27.5, 99.76, 26.448, 35.5569, 392, 391.3, 371.26, 374.23, -2.96796, NANUM, 2289.20, 1962.30, 8.06310, 5.53000, 3.66000, 1721.90, 230.200, -0.520545, 8.51966, 423.300, 425.500, 101.000, 0.250000, 320.000, 02/20/2009 00:17, 2009.1370, 392.8, 2, 13.4, 387.2, 2, 13.26, 1015.8, 27.4, 99.61, 26.374, 35.5548, 398.1, 392.4, 377.77, 375.605, 2.16492, NANUM, 2288.70, 1966.20, 8.05700, 5.46000, 3.62000, 1728.60, 227.300, 0.350334, 8.18357, NANUM, NANUM, 88.3000, 0.120000, 150.000, 02/20/2009 03:17, 2009.1374, 389.1, 2, 13.48, 402.1, 2, 12.99, 1016.1, 27, 99.52, 26.337, 35.5579, 394.4, 407.4, 374.34, 391.29, -16.9506, NANUM, 2288.90, 1964.70, 8.06020, 5.48000, 3.63000, 1726.10, 228.300, -0.808831, 4.44388, NANUM, NANUM, 60.4300, 0.0100000, 40.0000, 02/20/2009 06:17, 2009.1377, 396.1, 2, 13.54, 400.8, 2, 13.07, 1014.5, 26.6, 99.22, 26.299, 35.5622, 401.5, 406.1, 380.63, 389.936, -9.30576, NANUM, 2289.20, 1968.80, 8.05450, 5.42000, 3.59000, 1732.50, 225.900, -0.385445, 4.14033, NANUM, NANUM, 51.4900, 0.0400000, 120.000, 02/20/2009 09:17, 2009.1380, 396.9, 2, 13.22, 396.4, 2, 12.77, 1014.2, 26.2, 99.03, 26.249, 35.5678, 402.2, 401.6, 381.26, 384.821, -3.55881, NANUM, 2289.60, 1969.90, 8.05400, 5.41000, 3.58000, 1734.00, 225.500, -0.0913895, 3.26009, NANUM, NANUM, 43.0500, 0.0900000, 130.000, 02/20/2009 12:17, 2009.1384, 393.3, 2, 14.19, 395.1, 2, 13.44, 1015.4, 25.8, 98.84, 26.224, 35.5606, 399, 400.5, 378.61, 384.445, -5.83936, NANUM, 2288.70, 1967.90, 8.05640, 5.43000, 3.59000, 1731.40, 226.100, -0.244307, 4.16114, 95.3000, 62.0100, 73.5700, 0.0800000, 280.000, 02/20/2009 15:17, 2009.1387, 389, 2, 15.72, 386.4, 2, 14.99, 1015.8, 26.1, 99.03, 26.308, 35.5641, 395.2, 392.2, 375.03, 376.593, -1.56531, NANUM, 2289.40, 1965.70, 8.05970, 5.47000, 3.63000, 1727.40, 228.000, -0.281443, 8.62635, 114.600, 713.700, 102.700, NANUM, NANUM, 02/20/2009 18:17, 2009.1391, 389.1, 2, 14.98, 384.2, 2, 14.54, 1013.7, 26.7, 99.27, 26.416, 35.5752, 395, 389.9, 373.96, 373.145, 0.814453, NANUM, 2291.10, 1965.50, 8.06080, 5.51000, 3.65000, 1725.90, 229.400, 0.177443, 9.49592, 1126.00, 943.000, 118.900, NANUM, NANUM, 02/20/2009 21:17, 2009.1394, 388, 2, 14.75, 384.6, 2, 14.28, 1013.8, 27.2, 99.61, 26.403, 35.5771, 393.8, 390.1, 372.8, 372.429, 0.371368, NANUM, 2291.20, 1965.00, 8.06190, 5.52000, 3.65000, 1725.10, 229.700, 0.0823693, 9.58128, 250.700, 395.500, 117.900, 0.110000, 370.000, 02/21/2009 00:17, 2009.1398, 390.6, 2, 13.75, 385.9, 2, 13.98, 1015, 27.3, 99.56, 26.339, 35.5777, 396, 391.3, 375.48, 374.078, 1.40137, NANUM, 2291.00, 1966.90, 8.05950, 5.48000, 3.63000, 1728.30, 228.300, 0.231207, 8.26359, NANUM, NANUM, 88.4000, 0.0400000, 110.000, 02/21/2009 03:17, 2009.1401, 397.5, 2, 13.48, 394.8, 2, 12.63, 1016.2, 27, 99.13, 26.291, 35.5787, 402.9, 399.8, 382.67, 383.853, -1.18076, NANUM, 2290.90, 1971.30, 8.05290, 5.41000, 3.58000, 1735.40, 225.400, -0.0732744, 5.06805, NANUM, NANUM, 54.6700, 0.0200000, 70.0000, 02/21/2009 06:17, 2009.1404, 391.4, 2, 13.04, 394.1, 2, 12.57, 1015.4, 26.4, 99.08, 26.252, 35.578, 396.6, 399.1, 376.29, 383.831, -7.54083, NANUM, 2290.70, 1967.90, 8.05870, 5.46000, 3.62000, 1730.10, 227.500, -0.608167, 5.77758, NANUM, NANUM, 66.4700, NANUM, 30.0000, 02/21/2009 09:17, 2009.1408, 389.2, 2, 13.65, 392, 2, 12.88, 1015.3, 25.9, 99.08, 26.243, 35.5806, 394.6, 397.1, 374.33, 381.741, -7.41483, NANUM, 2290.90, 1967.00, 8.06060, 5.48000, 3.63000, 1728.50, 228.200, -0.378842, 4.59859, NANUM, NANUM, 48.5400, NANUM, 40.0000, 02/21/2009 12:17, 2009.1411, 393, 2, 14.97, 394.4, 2, 13.92, 1017, 25.6, 98.79, 26.191, 35.5798, 398.9, 399.9, 379.18, 384.579, -5.39984, NANUM, 2290.60, 1970.00, 8.05610, 5.43000, 3.59000, 1733.50, 226.100, -0.333691, 5.05738, 153.800, 76.7900, 68.4800, 0.100000, 230.000, 02/21/2009 15:17, 2009.1415, 385.4, 2, 15.28, 385, 2, 14.88, 1017.7, 26, 99.18, 26.285, 35.5848, 391.4, 390.8, 372.04, 375.95, -3.90988, NANUM, 2291.60, 1965.90, 8.06280, 5.51000, 3.65000, 1726.30, 229.400, -0.945143, 10.0027, 1025.00, 722.500, 100.300, NANUM, NANUM, 02/21/2009 18:17, 2009.1418, 388.4, 2, 13.7, 384.6, 2, 13.59, 1015.5, 26.4, 99.47, 26.295, 35.5877, 393.8, 389.9, 373.54, 375.162, -1.61987, NANUM, 2291.90, 1966.90, 8.06140, 5.50000, 3.64000, 1727.70, 229.000, -0.596910, 12.3500, 1061.00, 745.200, 112.600, NANUM, NANUM, 02/21/2009 21:17, 2009.1422, 385.4, 2, 14.11, 386.2, 2, 12.98, 1015.3, 26.5, 99.52, 26.252, 35.5903, 390.9, 391.3, 370.7, 375.833, -5.13708, NANUM, 2292.00, 1965.70, 8.06410, 5.52000, 3.65000, 1725.70, 229.800, -1.36246, 10.4775, 461.800, 281.100, 108.100, NANUM, NANUM, 02/22/2009 00:17, 2009.1425, 384.7, 2, 13.69, 386.7, 2, 13.57, 1016.9, 26.4, 99.66, 26.2, 35.5939, 390, 392, 370.54, 377.196, -6.65793, NANUM, 2292.10, 1966.10, 8.06430, 5.51000, 3.65000, 1726.30, 229.600, -1.29512, 8.97311, NANUM, NANUM, 93.9000, 0.120000, 260.000, 02/22/2009 03:17, 2009.1428, 384.9, 2, 13.41, 395.2, 2, 12.63, 1018.2, 26.1, 99.52, 26.165, 35.5992, 390.1, 400.3, 371.09, 386.397, -15.3094, NANUM, 2292.50, 1967.00, 8.06390, 5.50000, 3.64000, 1727.50, 229.300, -0.885132, 4.89200, NANUM, NANUM, 56.1900, 0.120000, 220.000, 02/22/2009 06:17, 2009.1432, 385.3, 2, 12.88, 396.6, 2, 12.11, 1017.3, 25.8, 99.47, 26.151, 35.6002, 390.3, 401.5, 370.98, 386.857, -15.8777, NANUM, 2292.60, 1967.10, 8.06400, 5.50000, 3.64000, 1727.70, 229.200, -0.828199, 4.64660, NANUM, NANUM, 57.1400, 0.0400000, 80.0000, 02/22/2009 09:17, 2009.1435, 387.6, 2, 12.92, 394.1, 2, 12.17, 1017.2, 25.4, 99.37, 26.125, 35.5981, 392.7, 399, 373.26, 384.265, -11.007, NANUM, 2292.20, 1968.30, 8.06190, 5.47000, 3.62000, 1729.90, 228.200, -0.380004, 3.78023, NANUM, NANUM, 40.2400, 0.0300000, 80.0000, 02/22/2009 12:17, 2009.1439, 385.7, 2, 14.5, 389.9, 2, 13.48, 1018.7, 25.1, 99.23, 26.106, 35.6017, 391.4, 395.3, 372.61, 380.874, -8.26105, NANUM, 2292.50, 1968.30, 8.06250, 5.48000, 3.63000, 1729.70, 228.400, -0.106740, 2.31263, 120.500, 56.1800, 34.0200, 0.0700000, 310.000, 02/22/2009 15:17, 2009.1442, 384.1, 2, 15.85, 383.7, 2, 14.84, 1019.6, 25.6, 99.27, 26.113, 35.6051, 390.3, 389.4, 371.86, 375.793, -3.92776, NANUM, 2292.90, 1968.20, 8.06330, 5.49000, 3.63000, 1729.20, 228.800, -0.778619, 9.05847, 802.000, 429.000, 110.800, NANUM, NANUM, 02/22/2009 18:17, 2009.1446, 385.5, 2, 14.47, 385.3, 2, 13.05, 1017.8, 26.2, 99.32, 26.184, 35.609, 391.2, 390.4, 372, 376.336, -4.33261, NANUM, 2293.70, 1968.30, 8.06320, 5.50000, 3.64000, 1728.80, 229.300, -1.04947, 10.0134, 1166.00, 686.200, 104.400, NANUM, NANUM, 02/22/2009 21:17, 2009.1449, 382.7, 2, 13.8, 384.8, 2, 13.69, 1016.8, 26.6, 99.71, 26.181, 35.6156, 388, 390.2, 368.57, 374.717, -6.14542, NANUM, 2294.40, 1966.80, 8.06650, 5.53000, 3.66000, 1726.00, 230.700, -2.10672, 11.9126, 554.800, 265.500, 113.200, NANUM, NANUM, 02/23/2009 00:17, 2009.1452, 379.1, 2, 13.09, 389.9, 2, 12.63, 1018.4, 26.5, 99.61, 26.161, 35.6241, 384.1, 394.9, 365.41, 379.627, -14.2125, NANUM, 2295.20, 1965.70, 8.06960, 5.56000, 3.68000, 1723.80, 231.900, -1.54385, 6.70583, NANUM, NANUM, 75.0700, 0.170000, 300.000, 02/23/2009 03:17, 2009.1456, 385.1, 2, 12.72, 396.2, 2, 11.93, 1019, 26.1, 99.28, 26.083, 35.6269, 390, 401, 371.4, 387.243, -15.8465, NANUM, 2295.00, 1969.70, 8.06400, 5.50000, 3.64000, 1730.30, 229.200, -0.688724, 4.24169, NANUM, NANUM, 61.5100, NANUM, 10.0000, 02/23/2009 06:17, 2009.1459, 385.1, 2, 12.01, 396.2, 2, 10.92, 1017.9, 25.5, 99.13, 26.07, 35.6294, 389.8, 400.6, 370.8, 387.243, -16.4435, NANUM, 2295.20, 1969.60, 8.06460, 5.50000, 3.64000, 1730.10, 229.300, -0.383839, 3.10858, NANUM, NANUM, 34.0900, NANUM, 10.0000, 02/23/2009 09:17, 2009.1463, 389.1, 2, 12.78, 394.4, 2, 11.75, 1017.1, 24.8, 98.89, 25.987, 35.6417, 394.1, 399.1, 374.7, 385.128, -10.4283, NANUM, 2296.00, 1973.10, 8.06110, 5.46000, 3.61000, 1735.20, 227.600, -0.378703, 3.87732, NANUM, NANUM, 39.6700, 0.0400000, 40.0000, 02/23/2009 12:17, 2009.1466, 383, 2, 14.02, 391.1, 2, 13.34, 1018.7, 24.5, 98.89, 25.994, 35.6683, 388.5, 396.4, 369.86, 382.562, -12.7064, NANUM, 2298.90, 1972.50, 8.06600, 5.51000, 3.65000, 1732.30, 230.000, -0.538089, 4.18728, 32.3700, 61.1600, 58.6800, 0.0900000, 190.000, 02/23/2009 15:17, 2009.1470, 384.4, 2, 15.18, 382.1, 2, 15.13, 1019.2, 25.2, 99.03, 26.078, 35.6571, 390.3, 388, 371.75, 374.443, -2.68903, NANUM, 2298.20, 1972.30, 8.06410, 5.51000, 3.64000, 1732.50, 229.600, -0.350997, 7.35134, 1032.00, 590.700, 105.200, NANUM, NANUM, 02/23/2009 18:17, 2009.1473, 381.9, 2, 15.51, 382.6, 2, 15.45, 1015.7, 26.2, 99.32, 26.193, 35.6769, 387.9, 388.6, 368, 375.219, -7.21597, NANUM, 2300.90, 1971.20, 8.06780, 5.57000, 3.69000, 1728.90, 232.200, -0.791156, 6.73784, 1168.00, 660.500, 107.000, 0.140000, 570.000, 02/23/2009 21:17, 2009.1476, 382.7, 2, 12.12, 387.3, 2, 10.91, 1014.5, 27, 99.47, 26.165, 35.6858, 387.3, 391.6, 367.06, 375.25, -8.186, NANUM, 2301.70, 1971.50, 8.06890, 5.58000, 3.69000, 1728.90, 232.500, -1.81480, 9.58128, 544.400, 243.100, 116.300, 0.110000, 270.000, 02/23/2009 23:17, 2009.1479, 383.1, 2, 12.96, 386.1, 2, 12.46, 1015.3, 27.2, 99.51, 26.091, 35.6826, 388.2, 390.9, 368.19, 375.258, -7.07159, NANUM, 2301.00, 1972.20, 8.06780, 5.55000, 3.68000, 1730.60, 231.600, -1.42957, 9.14916, 8.07000, 10.4500, 109.600, 0.0500000, 150.000, 02/24/2009 00:17, 2009.1480, 383, 2, 13.42, 386.9, 2, 13.27, 1016.2, 27.4, 99.51, 26.067, 35.6852, 388.2, 392.1, 368.55, 376.156, -7.60748, NANUM, 2301.10, 1972.70, 8.06750, 5.55000, 3.67000, 1731.30, 231.300, -1.78955, 9.86936, NANUM, NANUM, 100.100, 0.180000, 420.000, 02/24/2009 01:17, 2009.1481, 383, 2, 13.4, 387.8, 2, 13.25, 1017, 27.4, 99.52, 26.058, 35.6876, 388.1, 393, 368.83, 377.279, -8.45206, NANUM, 2301.30, 1973.10, 8.06720, 5.54000, 3.67000, 1731.80, 231.200, -1.47047, 8.48765, NANUM, NANUM, 91.4000, 0.100000, 270.000, 02/24/2009 02:17, 2009.1482, 384.2, 2, 13.69, 387.7, 2, 13.19, 1017.3, 27.3, 99.37, 26.039, 35.6905, 389.6, 392.9, 370.32, 376.975, -6.659, NANUM, 2301.50, 1974.30, 8.06590, 5.53000, 3.66000, 1733.50, 230.600, -0.917670, 7.55406, NANUM, NANUM, 86.1000, 0.0300000, 110.000, 02/24/2009 03:17, 2009.1483, 385, 2, 13.27, 397.9, 2, 12.41, 1017.5, 27.2, 99.22, 26.031, 35.693, 390.2, 402.9, 370.99, 387.297, -16.303, NANUM, 2301.70, 1974.90, 8.06530, 5.52000, 3.65000, 1734.40, 230.300, -1.75080, 6.66849, NANUM, NANUM, 85.3000, 0.0200000, 10.0000, 02/24/2009 04:17, 2009.1484, 385.2, 2, 13.17, 393, 2, 12.32, 1016.9, 27.1, 99.08, 26.025, 35.6958, 390.3, 397.9, 370.93, 383.067, -12.139, NANUM, 2302.00, 1975.10, 8.06540, 5.52000, 3.65000, 1734.60, 230.300, -0.249541, 2.91760, NANUM, NANUM, 42.3800, 0.0300000, 120.000, 02/24/2009 05:17, 2009.1485, 387.5, 2, 13.4, 398.2, 2, 12.22, 1016, 26.9, 98.84, 26.012, 35.6984, 392.8, 403.2, 372.99, 388.245, -15.2512, NANUM, 2302.20, 1976.60, 8.06350, 5.50000, 3.64000, 1736.80, 229.500, -0.490837, 3.65060, NANUM, NANUM, 54.5900, 0.0900000, 70.0000, 02/24/2009 06:17, 2009.1487, 383.3, 2, 13.29, 395.9, 2, 12.1, 1015.3, 26.7, 98.84, 26.004, 35.7096, 388.5, 400.8, 368.58, 385.978, -17.4025, NANUM, 2303.30, 1974.90, 8.06780, 5.54000, 3.67000, 1733.40, 231.400, -0.527947, 3.54443, NANUM, NANUM, 46.1700, 0.0100000, 50.0000, 02/24/2009 07:17, 2009.1488, 384.2, 2, 13.14, 397.1, 2, 11.98, 1015, 26.6, 98.89, 26.014, 35.7132, 389.3, 401.9, 369.28, 386.914, -17.631, NANUM, 2303.80, 1975.60, 8.06720, 5.54000, 3.67000, 1734.20, 231.200, -0.199630, 2.16539, NANUM, NANUM, 22.2700, 0.0100000, 40.0000, 02/24/2009 08:17, 2009.1489, 386.5, 2, 13.01, 399.5, 2, 12.19, 1014.8, 26.4, 98.79, 25.983, 35.7183, 391.6, 404.5, 371.45, 389.201, -17.7518, NANUM, 2304.10, 1977.40, 8.06520, 5.52000, 3.65000, 1736.80, 230.300, -0.305726, 2.67060, NANUM, NANUM, 26.6500, NANUM, 20.0000, 02/24/2009 09:17, 2009.1490, 385.2, 2, 12.89, 404.3, 2, 12.08, 1015, 26.2, 98.79, 25.975, 35.7188, 390.2, 409.3, 370.16, 393.761, -23.6022, NANUM, 2304.10, 1976.70, 8.06640, 5.53000, 3.66000, 1735.70, 230.700, -0.470361, 2.87278, NANUM, NANUM, 26.5500, 0.0100000, 10.0000, 02/24/2009 10:17, 2009.1491, 387.4, 2, 13.1, 396.9, 2, 12.31, 1015.4, 26.1, 98.74, 25.961, 35.7209, 392.6, 401.9, 372.58, 386.214, -13.6361, NANUM, 2304.20, 1978.30, 8.06420, 5.51000, 3.64000, 1738.20, 229.800, -0.163111, 2.22567, NANUM, NANUM, 33.1100, 0.0300000, 60.0000, 02/24/2009 11:17, 2009.1492, 385.3, 2, 13.66, 396.1, 2, 12.55, 1015.9, 26, 98.69, 25.948, 35.7227, 390.6, 401.2, 370.92, 385.542, -14.6224, NANUM, 2304.40, 1977.60, 8.06570, 5.52000, 3.65000, 1737.00, 230.400, -0.209781, 2.43746, NANUM, 0.696000, 43.8000, 0.0400000, 180.000, 02/24/2009 12:17, 2009.1493, 386.2, 2, 14.94, 398.7, 2, 14.19, 1016.1, 25.9, 98.74, 25.948, 35.723, 392.1, 404.4, 372.38, 388.72, -16.3359, NANUM, 2304.40, 1978.40, 8.06440, 5.51000, 3.64000, 1738.30, 229.800, -0.284494, 2.68553, 55.3000, 55.0500, 43.3400, 0.170000, 380.000, 02/24/2009 13:17, 2009.1495, 384.7, 2, 15.05, 390.1, 2, 13.96, 1016.4, 26.1, 98.64, 25.959, 35.7239, 390.5, 395.6, 370.99, 380.2, -9.20526, NANUM, 2304.60, 1977.70, 8.06570, 5.52000, 3.65000, 1737.00, 230.400, -0.383993, 4.15633, 225.700, 119.000, 78.3700, 0.270000, 370.000, 02/24/2009 14:17, 2009.1496, 382.7, 2, 15.25, 388.2, 2, 14.16, 1016.8, 26.3, 98.64, 26.003, 35.7227, 388.6, 393.8, 369.21, 378.26, -9.04953, NANUM, 2304.70, 1976.30, 8.06730, 5.54000, 3.67000, 1734.80, 231.400, -0.891067, 6.38574, 749.100, 320.900, 102.500, NANUM, NANUM, 02/24/2009 15:17, 2009.1497, 381.6, 2, 15.52, 388.2, 2, 14.4, 1017, 26.6, 98.88, 26.049, 35.7235, 387.6, 393.9, 368.34, 378.5, -10.1616, NANUM, 2305.10, 1975.70, 8.06820, 5.56000, 3.68000, 1733.60, 232.000, -1.19289, 6.97257, 991.000, 493.100, 109.400, NANUM, NANUM, 02/24/2009 16:17, 2009.1498, 381.8, 2, 15.82, 387.8, 2, 15.37, 1016.3, 26.9, 99.17, 26.075, 35.725, 387.9, 393.8, 368.34, 378.454, -10.1105, NANUM, 2305.40, 1975.70, 8.06820, 5.57000, 3.69000, 1733.40, 232.300, -1.54664, 7.95950, 929.000, 419.700, 110.800, NANUM, NANUM, 02/24/2009 17:17, 2009.1499, 381.9, 2, 15.43, 385.8, 2, 14.61, 1015.4, 27.2, 99.12, 26.111, 35.7263, 387.9, 391.5, 367.91, 375.935, -8.02219, NANUM, 2305.70, 1975.40, 8.06860, 5.58000, 3.69000, 1732.60, 232.700, -1.46647, 8.70104, 1234.00, 646.000, 117.900, NANUM, NANUM, 02/24/2009 18:17, 2009.1500, 382.9, 2, 14.27, 387, 2, 13.41, 1014.4, 27.5, 99.32, 26.147, 35.7297, 388.5, 392.2, 368.1, 376.043, -7.94208, NANUM, 2306.30, 1975.70, 8.06850, 5.58000, 3.70000, 1732.60, 232.900, -1.51841, 8.89843, 1132.00, 565.200, 114.800, NANUM, NANUM, 02/24/2009 19:17, 2009.1501, 383.8, 2, 14.84, 387.2, 2, 13.6, 1013.4, 27.8, 99.41, 26.147, 35.729, 389.6, 392.5, 368.78, 375.752, -6.97473, NANUM, 2306.20, 1976.00, 8.06780, 5.58000, 3.69000, 1733.20, 232.700, -1.37861, 9.04780, 1009.00, 492.900, 114.800, NANUM, NANUM, 02/24/2009 20:17, 2009.1503, 383.1, 2, 14.66, 387.7, 2, 13.78, 1012.8, 28, 99.51, 26.135, 35.728, 388.8, 393.1, 367.85, 376.022, -8.17587, NANUM, 2306.00, 1975.40, 8.06870, 5.58000, 3.70000, 1732.40, 232.900, -1.38308, 8.37028, 766.700, 338.500, 119.700, NANUM, NANUM, 02/24/2009 21:17, 2009.1504, 382.2, 2, 15.16, 387.6, 2, 14.28, 1013.1, 28.1, 99.56, 26.113, 35.7271, 388.1, 393.2, 367.23, 375.891, -8.66507, NANUM, 2305.80, 1975.10, 8.06930, 5.58000, 3.70000, 1732.00, 233.000, -1.30956, 7.91149, 334.300, 136.400, 119.700, NANUM, NANUM, 02/24/2009 22:17, 2009.1505, 383.1, 2, 14.5, 388.2, 2, 13.6, 1013.5, 28.2, 99.51, 26.08, 35.7266, 388.7, 393.5, 368.01, 376.113, -8.09814, NANUM, 2305.60, 1975.70, 8.06850, 5.57000, 3.69000, 1733.10, 232.400, -0.969638, 7.04192, 190.300, 70.9000, 109.100, NANUM, NANUM, 02/24/2009 23:17, 2009.1506, 384, 2, 14.52, 388.5, 2, 13.61, 1014.1, 28.3, 99.42, 26.056, 35.7263, 389.6, 393.8, 369.14, 376.497, -7.35504, NANUM, 2305.40, 1976.40, 8.06750, 5.56000, 3.68000, 1734.40, 231.800, -0.726613, 6.39641, 14.5900, 5.65100, 111.800, NANUM, NANUM, 02/25/2009 00:17, 2009.1507, 384.6, 2, 14.83, 388.6, 2, 13.93, 1015, 28.2, 99.37, 26.037, 35.7264, 390.4, 394, 370.26, 377.152, -6.89151, NANUM, 2305.30, 1977.10, 8.06640, 5.54000, 3.67000, 1735.60, 231.300, -0.775922, 6.82853, NANUM, NANUM, 113.000, NANUM, NANUM, 02/25/2009 01:17, 2009.1508, 385.2, 2, 14.76, 392.1, 2, 13.86, 1015.5, 28.1, 99.22, 26.013, 35.7277, 391, 397.6, 371.04, 381.004, -9.96594, NANUM, 2305.30, 1977.80, 8.06570, 5.53000, 3.66000, 1736.70, 230.900, -1.22790, 7.14328, NANUM, NANUM, 110.000, NANUM, NANUM, 02/25/2009 02:17, 2009.1509, 385.8, 2, 14.66, 391.4, 2, 13.77, 1015.7, 28, 99.08, 26.01, 35.7286, 391.6, 396.9, 371.68, 380.365, -8.68756, NANUM, 2305.40, 1978.20, 8.06510, 5.53000, 3.66000, 1737.40, 230.600, -1.41403, 8.21024, NANUM, NANUM, 106.800, NANUM, NANUM, 02/25/2009 03:17, 2009.1511, 384.7, 2, 14.16, 390.9, 2, 13.28, 1015.7, 27.9, 99.03, 25.993, 35.7305, 390.3, 396.1, 370.42, 380.077, -9.65732, NANUM, 2305.50, 1977.70, 8.06630, 5.54000, 3.66000, 1736.50, 231.000, -1.39340, 7.73011, NANUM, NANUM, 106.400, NANUM, NANUM, 02/25/2009 04:17, 2009.1512, 383.4, 2, 13.67, 396.9, 2, 12.78, 1015.5, 27.7, 99.03, 26, 35.7304, 388.7, 402.1, 368.89, 386.188, -17.2976, NANUM, 2305.50, 1976.80, 8.06780, 5.55000, 3.67000, 1735.00, 231.600, -1.12536, 5.19075, NANUM, NANUM, 89.8000, NANUM, NANUM, 02/25/2009 05:17, 2009.1513, 384.1, 2, 13.89, 394.7, 2, 12.65, 1015.1, 27.5, 99.03, 25.98, 35.7307, 389.5, 399.7, 369.45, 384.157, -14.7068, NANUM, 2305.40, 1977.20, 8.06720, 5.54000, 3.67000, 1735.70, 231.300, -0.726765, 4.52390, NANUM, NANUM, 69.6500, NANUM, NANUM, 02/25/2009 06:17, 2009.1514, 384.6, 2, 13.38, 396.5, 2, 12.15, 1014.3, 27.3, 98.98, 25.968, 35.7316, 389.8, 401.4, 369.47, 385.983, -16.5141, NANUM, 2305.40, 1977.30, 8.06720, 5.54000, 3.67000, 1735.90, 231.200, -0.656872, 4.05871, NANUM, NANUM, 64.7700, NANUM, NANUM, 02/25/2009 07:17, 2009.1515, 385.3, 2, 13.18, 396.2, 2, 11.97, 1014.1, 27, 98.93, 25.961, 35.7313, 390.5, 401, 370.06, 385.639, -15.5829, NANUM, 2305.30, 1977.60, 8.06670, 5.53000, 3.66000, 1736.50, 230.900, -0.491533, 3.61432, NANUM, NANUM, 47.8400, NANUM, NANUM, 02/25/2009 08:17, 2009.1516, 387.9, 2, 13.32, 397.8, 2, 12.14, 1014.3, 26.8, 98.74, 25.967, 35.7321, 393.1, 402.7, 372.68, 387.388, -14.7067, NANUM, 2305.50, 1979.30, 8.06420, 5.51000, 3.65000, 1738.90, 230.000, -0.515367, 3.80957, NANUM, NANUM, 60.4600, NANUM, NANUM, 02/25/2009 09:17, 2009.1517, 387.9, 2, 13.13, 397.8, 2, 11.63, 1014.2, 26.5, 98.64, 25.948, 35.7328, 393.1, 402.5, 372.64, 387.228, -14.589, NANUM, 2305.40, 1979.30, 8.06430, 5.51000, 3.65000, 1739.10, 229.900, -0.423582, 3.46761, NANUM, NANUM, 31.4100, NANUM, NANUM, 02/25/2009 10:17, 2009.1519, 388.6, 2, 12.95, 396.9, 2, 11.46, 1014.9, 26.3, 98.5, 25.929, 35.7321, 393.7, 401.5, 373.54, 386.624, -13.0867, NANUM, 2305.20, 1979.80, 8.06340, 5.50000, 3.64000, 1740.10, 229.400, -0.162825, 2.26995, NANUM, NANUM, 24.4300, NANUM, NANUM, 02/25/2009 11:17, 2009.1520, 389.3, 2, 13.1, 397.4, 2, 11.64, 1015.7, 26.1, 98.31, 25.922, 35.733, 394.5, 402.1, 374.61, 387.185, -12.5738, NANUM, 2305.30, 1980.60, 8.06240, 5.49000, 3.63000, 1741.20, 229.000, -0.195453, 2.53723, 0.453000, 1.07100, 25.0400, NANUM, NANUM, 02/25/2009 12:17, 2009.1521, 386.7, 2, 15.25, 394.1, 2, 14.17, 1015.7, 25.9, 98.4, 25.92, 35.7321, 392.7, 399.8, 372.82, 385.01, -12.1943, NANUM, 2305.20, 1979.50, 8.06410, 5.50000, 3.64000, 1739.50, 229.700, -0.287671, 3.12565, 167.900, 50.8800, 74.7800, NANUM, NANUM, 02/25/2009 13:17, 2009.1522, 385.9, 2, 15.68, 387.8, 2, 13.61, 1016.2, 26, 98.16, NANUM, NANUM, 392.1, 393.1, NANUM, 378.653, -387.653, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 5.14274, 594.700, 209.000, 82.6000, NANUM, NANUM, 02/25/2009 14:17, 2009.1523, 384.3, 2, 15.07, 388.4, 2, 12.94, 1016.7, 26.5, 98.35, NANUM, NANUM, 390.2, 393.5, NANUM, 378.538, -387.538, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 7.73011, 827.000, 350.000, 98.4000, NANUM, NANUM, 02/25/2009 15:17, 2009.1524, 383.9, 2, 15.11, 386.9, 2, 13.27, 1016.4, 26.9, 98.5, NANUM, NANUM, 389.8, 392.1, NANUM, 377.004, -386.004, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 7.94883, 1049.00, 487.000, 105.200, NANUM, NANUM, 02/25/2009 16:17, 2009.1525, 383.4, 2, 15.38, 386.7, 2, 13.5, 1015.8, 27.2, 98.69, NANUM, NANUM, 389.4, 392, NANUM, 376.495, -385.495, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 9.25586, 1165.00, 561.200, 109.400, NANUM, NANUM, 02/25/2009 17:17, 2009.1527, 384.3, 2, 14.84, 387.3, 2, 13.63, 1015, 27.4, 98.98, NANUM, NANUM, 390.1, 392.7, NANUM, 376.483, -385.483, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 9.17050, 1255.00, 613.700, 114.400, NANUM, NANUM, 02/25/2009 18:17, 2009.1528, 384, 2, 15.68, 386.6, 2, 13.75, 1014.2, 27.5, 99.03, NANUM, NANUM, 390.1, 392, NANUM, 375.26, -384.26, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 8.51432, 1195.00, 585.700, 120.400, NANUM, NANUM, 02/25/2009 19:17, 2009.1529, 383.2, 2, 16.2, 386.4, 2, 13.9, 1013.5, 27.7, 99.22, NANUM, NANUM, 389.5, 391.9, NANUM, 374.876, -383.876, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 7.17529, 1040.00, 522.500, 117.000, NANUM, NANUM, 02/25/2009 20:17, 2009.1530, 383.5, 2, 14.61, 386.9, 2, 13.36, 1013.4, 27.9, 99.46, NANUM, NANUM, 389.2, 392.1, NANUM, 374.575, -383.575, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 6.48710, 787.400, 371.900, 120.400, NANUM, NANUM, 02/25/2009 21:17, 2009.1531, 383.2, 2, 15.92, 386.4, 2, 14.29, 1013.5, 28.2, 99.41, NANUM, NANUM, 389.4, 392, NANUM, 374.26, -383.26, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 6.11900, 373.400, 153.700, 115.700, NANUM, NANUM, 02/25/2009 22:17, 2009.1532, 383.4, 2, 14.54, 387.2, 2, 13.63, 1013.9, 28.3, 99.66, NANUM, NANUM, 389.1, 392.5, NANUM, 374.837, -383.837, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 6.26304, 175.800, 73.3700, 113.600, NANUM, NANUM, 02/26/2009 14:30, 2009.1551, 388.7, 2, 17.06, 387.6, 2, 15.17, 1016.6, 27.5, 98.15, NANUM, NANUM, 395.4, 393.5, NANUM, 378.676, -387.676, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 8.74905, 1042.00, 490.200, 108.200, NANUM, NANUM, 02/26/2009 15:00, 2009.1551, 387, 2, 14.57, 389.5, 2, 12.93, 1016.5, 27.9, 98.39, NANUM, NANUM, 392.8, 394.6, NANUM, 379.742, -388.742, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 8.74905, 1042.00, 490.200, 108.200, NANUM, NANUM, 02/26/2009 15:30, 2009.1552, 387.4, 2, 14.06, 388.8, 2, 12.76, 1016, 28.2, 98.59, NANUM, NANUM, 392.9, 393.8, NANUM, 378.954, -387.954, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 8.74905, 1042.00, 490.200, 108.200, NANUM, NANUM, 02/26/2009 16:00, 2009.1553, 387, 2, 14.6, 387.7, 2, 13.28, 1015.8, 28.4, 98.73, NANUM, NANUM, 392.7, 392.9, NANUM, 377.77, -386.77, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 8.47164, 1139.00, 546.600, 113.700, NANUM, NANUM, 02/26/2009 16:30, 2009.1553, 387, 2, 14.75, 387.8, 2, 13.8, 1015.2, 28.6, 98.93, NANUM, NANUM, 392.8, 393.2, NANUM, 378.057, -387.057, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 8.47164, 1139.00, 546.600, 113.700, NANUM, NANUM, 02/26/2009 17:00, 2009.1554, 387.3, 2, 14.89, 387.9, 2, 13.93, 1014.9, 28.7, 99.02, NANUM, NANUM, 393.2, 393.3, NANUM, 377.749, -386.749, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 8.08754, 1263.00, 651.900, 122.600, NANUM, NANUM, 02/26/2009 17:30, 2009.1554, 387.9, 2, 15.01, 387.8, 2, 13.67, 1014.5, 28.9, 99.12, NANUM, NANUM, 393.8, 393.2, NANUM, 376.835, -385.835, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 7.90616, 1016.00, 475.300, 137.400, NANUM, NANUM, 02/26/2009 18:00, 2009.1555, 387.7, 2, 14.76, 387.9, 2, 14.18, 1014.2, 29, 99.27, NANUM, NANUM, 393.5, 393.5, NANUM, 377.149, -386.149, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 7.90616, 1016.00, 475.300, 137.400, NANUM, NANUM, 02/28/2009 12:17, 2009.1603, 417, 2, 15.93, 395.9, 2, 13.72, 1014.3, 27, 97.91, NANUM, NANUM, 423.8, 401.4, NANUM, 384.379, -393.379, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 3.30917, 175.600, 148.100, 57.0900, 0.0400000, 80.0000, 02/28/2009 13:17, 2009.1604, 393.9, 2, 16.53, 387.7, 2, 15.02, 1014.8, 27.3, 98.15, NANUM, NANUM, 400.5, 393.6, NANUM, 377.028, -386.028, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 4.22782, 516.800, 464.300, 87.1000, NANUM, NANUM, 02/28/2009 14:17, 2009.1605, 394.1, 2, 16.12, 390.3, 2, 14.19, 1015.2, 27.6, 98.2, NANUM, NANUM, 400.6, 395.9, NANUM, 379.57, -388.57, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 5.98563, 832.000, 848.000, 104.700, NANUM, NANUM, 02/28/2009 15:17, 2009.1606, 395.7, 2, 16.75, 388.4, 2, 14.43, 1014.9, 27.9, 98.25, NANUM, NANUM, 402.4, 394.1, NANUM, 377.762, -386.762, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 5.93228, 1049.00, 1164.00, 112.300, NANUM, NANUM, 02/28/2009 16:17, 2009.1608, 394.7, 2, 17.03, 384.6, 2, 16.93, 1014.3, 28.2, 98.63, NANUM, NANUM, 401.6, 391.2, NANUM, 374.85, -383.85, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 6.07099, 1209.00, 1482.00, 119.500, NANUM, NANUM, 02/28/2009 17:17, 2009.1609, 394.1, 2, 16.92, 384.5, 2, 16.05, 1013.8, 28.4, 98.87, NANUM, NANUM, 400.9, 390.7, NANUM, 373.885, -382.885, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 6.05499, 64.2800, 1660.00, 130.300, NANUM, NANUM, 02/28/2009 18:17, 2009.1610, 391.9, 2, 16.81, 385.8, 2, 14.75, 1013.2, 28.7, 99.02, NANUM, NANUM, 398.6, 391.5, NANUM, 373.926, -382.926, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 5.43081, 39.5500, 1343.00, 135.100, NANUM, NANUM, 02/28/2009 19:17, 2009.1611, 389.5, 2, 16.25, 386.8, 2, 14.55, 1012.8, 28.9, 99.46, NANUM, NANUM, 395.9, 392.5, NANUM, 374.346, -383.346, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 4.38520, 44.7300, 736.700, 133.600, NANUM, NANUM, 02/28/2009 20:17, 2009.1612, 386.4, 2, 16.43, 387, 2, 14.71, 1012.8, 29.1, 99.9, NANUM, NANUM, 392.8, 392.8, NANUM, 375.014, -384.014, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 3.13205, 46.2400, 907.000, 128.800, 0.0800000, 430.000, 02/28/2009 21:17, 2009.1613, 387.3, 2, 15.42, 386.8, 2, 14.06, 1013.2, 29.3, 100.05, NANUM, NANUM, 393.4, 392.3, NANUM, 374.06, -383.06, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 3.57164, 17.5500, 251.600, 126.600, 0.210000, 790.000, 02/28/2009 22:17, 2009.1614, 388.7, 2, 15.5, 389, 2, 14.13, 1013.5, 29.4, 100.05, NANUM, NANUM, 394.8, 394.6, NANUM, 376.567, -385.567, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 4.29984, 6.64000, 61.1200, 103.700, 0.140000, 380.000, 02/28/2009 23:17, 2009.1616, 391.6, 2, 14.67, 388.8, 2, 13.68, 1014.5, 29.4, 99.95, NANUM, NANUM, 397.4, 394.2, NANUM, 376.378, -385.378, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 4.23689, 1.32900, 18.9500, 76.6200, 0.150000, 310.000, 03/01/2009 00:17, 2009.1617, 396.6, 2, 14.53, 391.2, 2, 13.95, 1014.5, 29.2, 99.66, NANUM, NANUM, 402.4, 396.7, NANUM, 379.318, -388.318, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 3.73969, NANUM, NANUM, 13.1600, 0.0800000, 380.000, 03/01/2009 01:17, 2009.1618, 394.8, 2, 14.67, 394.9, 2, 13.71, 1014.9, 28.9, 99.51, NANUM, NANUM, 400.7, 400.4, NANUM, 383.178, -392.178, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 2.96294, NANUM, NANUM, 10.3100, 0.0600000, 150.000, 03/01/2009 02:17, 2009.1619, 397.5, 2, 14.41, 398.7, 2, 13.85, 1014.9, 28.6, 99.22, NANUM, NANUM, 403.3, 404.3, NANUM, 387.095, -396.095, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 2.97414, NANUM, NANUM, 9.02000, 0.0100000, 100.000, 03/01/2009 03:17, 2009.1620, 394.4, 2, 14.18, 396, 2, 13.63, 1014.8, 28.3, 99.08, NANUM, NANUM, 400.1, 401.5, NANUM, 384.603, -393.603, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 2.16966, NANUM, NANUM, 353.000, 0.0400000, 150.000, 03/01/2009 04:17, 2009.1621, 397.7, 2, 14.33, 399.1, 2, 13.8, 1014.5, 28, 98.93, NANUM, NANUM, 403.4, 404.7, NANUM, 387.679, -396.679, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 1.34383, NANUM, NANUM, 15.3700, 0.0200000, 80.0000, 03/01/2009 05:17, 2009.1622, 400.3, 2, 14.13, 397.8, 2, 13.24, 1013.9, 27.8, 98.74, NANUM, NANUM, 406, 403.1, NANUM, 386.002, -395.002, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 1.75141, NANUM, NANUM, 6.31500, NANUM, 20.0000, 03/01/2009 06:17, 2009.1624, 403.6, 2, 13.95, 399.9, 2, 13.07, 1013.5, 27.6, 98.49, NANUM, NANUM, 409.3, 405.2, NANUM, 388.008, -397.008, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 1.32303, NANUM, NANUM, 0.149000, 0.0100000, 40.0000, 03/01/2009 07:17, 2009.1625, 397.1, 2, 13.75, 404.7, 2, 13.25, 1013.3, 27.3, 98.4, NANUM, NANUM, 402.6, 410.2, NANUM, 392.752, -401.752, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 1.05255, NANUM, NANUM, 7.05700, 0.0200000, 20.0000, 03/01/2009 08:17, 2009.1626, 405.1, 2, 13.93, 405, 2, 13.42, 1013.1, 27.1, 98.06, NANUM, NANUM, 410.8, 410.5, NANUM, 393.149, -402.149, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 2.19687, NANUM, NANUM, 14.7600, 0.0400000, 130.000, 03/01/2009 09:17, 2009.1627, 394.5, 2, 13.76, 406.1, 2, 13.27, 1013.5, 26.9, 98.3, NANUM, NANUM, 400, 411.5, NANUM, 393.914, -402.914, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 2.08110, NANUM, NANUM, 5.96400, 0.0200000, 80.0000, 03/01/2009 10:17, 2009.1628, 399.3, 2, 13.61, 408.7, 2, 13.12, 1014.3, 26.7, 98.26, NANUM, NANUM, 404.8, 414.1, NANUM, 396.366, -405.366, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 2.16699, NANUM, NANUM, 24.4600, NANUM, 10.0000, 03/01/2009 11:17, 2009.1629, 397.8, 2, 13.46, 403.2, 2, 13.32, 1014.8, 26.5, 98.26, NANUM, NANUM, 403.2, 408.7, NANUM, 391.255, -400.255, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 2.65672, 0.496000, 4.82400, 30.9000, 0.0100000, 80.0000, 03/01/2009 12:17, 2009.1630, 393, 2, 15.36, 398.1, 2, 14.58, 1015.3, 26.4, 98.35, NANUM, NANUM, 399.2, 404, NANUM, 387.199, -396.199, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 2.57350, 158.600, 153.200, 45.0200, 0.0400000, 130.000, 03/01/2009 13:17, 2009.1632, 392.1, 2, 15.72, 396.4, 2, 15.64, 1015.7, 26.4, 98.54, NANUM, NANUM, 398.4, 402.7, NANUM, 386.288, -395.288, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 3.03123, 480.300, 458.100, 52.2400, 0.0600000, 250.000, 03/01/2009 14:17, 2009.1633, 391.1, 2, 15.94, 386.8, 2, 14.83, 1015.5, 26.7, 98.59, NANUM, NANUM, 397.4, 392.6, NANUM, 376.516, -385.516, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 5.49483, 791.500, 850.000, 93.5000, 0.0100000, 60.0000, 03/01/2009 15:17, 2009.1634, 393.4, 2, 16.24, 389.3, 2, 14.75, 1015.7, 27, 98.64, NANUM, NANUM, 399.8, 395.1, NANUM, 379.116, -388.116, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 7.53806, 1072.00, 1272.00, 106.100, NANUM, NANUM, 03/01/2009 16:17, 2009.1635, 393.8, 2, 16.54, 385.2, 2, 15.74, 1015, 27.3, 98.83, NANUM, NANUM, 400.4, 391.3, NANUM, 375.075, -384.075, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 8.24225, 1211.00, 1437.00, 112.000, NANUM, NANUM, 03/01/2009 17:17, 2009.1636, 391, 2, 16.49, 385.2, 2, 15.66, 1014.1, 27.6, 99.12, NANUM, NANUM, 397.6, 391.3, NANUM, 374.509, -383.509, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 9.02113, 1264.00, 1595.00, 120.900, NANUM, NANUM, 03/01/2009 18:17, 2009.1637, 390.8, 2, 16.76, 385.8, 2, 15.54, 1013.5, 27.9, 99.32, NANUM, NANUM, 397.4, 391.9, NANUM, 374.718, -383.718, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 9.49059, 1212.00, 1590.00, 129.000, NANUM, NANUM, 03/01/2009 19:17, 2009.1638, 387.7, 2, 16.6, 386, 2, 15.37, 1013.3, 28.1, 99.56, NANUM, NANUM, 394.2, 392, NANUM, 374.49, -383.49, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 8.47164, 1074.00, 1416.00, 125.300, NANUM, NANUM, 03/01/2009 20:17, 2009.1640, 387.1, 2, 16.05, 386.5, 2, 14.41, 1013.2, 28.3, 99.85, NANUM, NANUM, 393.5, 392.1, NANUM, 374.217, -383.217, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 7.98084, 890.000, 1104.00, 120.600, NANUM, NANUM, 03/01/2009 21:17, 2009.1641, 389.5, 2, 14.72, 387, 2, 13.81, 1013.4, 28.5, 100.05, NANUM, NANUM, 395.3, 392.4, NANUM, 374.535, -383.535, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 7.85281, 566.900, 668.100, 117.200, NANUM, NANUM, 03/01/2009 22:17, 2009.1642, 392.5, 2, 15.23, 387.5, 2, 14.32, 1013.5, 28.6, 100, NANUM, NANUM, 398.6, 393.1, NANUM, 375.181, -384.181, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 7.20730, 240.800, 259.600, 108.200, NANUM, NANUM, 03/01/2009 23:17, 2009.1643, 395.5, 2, 14.88, 387.5, 2, 14.33, 1013.9, 28.7, 99.81, NANUM, NANUM, 401.5, 393.1, NANUM, 375.121, -384.121, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 6.17768, 15.7000, 25.7000, 95.5000, 0.100000, 210.000, 03/02/2009 00:17, 2009.1644, 395.2, 2, 15.21, 387.5, 2, 14.66, 1014.5, 28.6, 99.71, NANUM, NANUM, 401.3, 393.3, NANUM, 375.506, -384.506, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 6.38574, NANUM, NANUM, 94.8000, 0.0600000, 130.000, 03/02/2009 01:17, 2009.1645, 393.7, 2, 15.1, 387.4, 2, 14.96, 1015, 28.5, 99.56, NANUM, NANUM, 399.7, 393.3, NANUM, 375.638, -384.638, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 6.72717, NANUM, NANUM, 92.0000, 0.0300000, 70.0000, 03/02/2009 02:17, 2009.1646, 395.2, 2, 15, 395.7, 2, 14.09, 1015.1, 28.4, 99.37, NANUM, NANUM, 401.2, 401.4, NANUM, 383.667, -392.667, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 7.10594, NANUM, NANUM, 91.9000, 0.0200000, 50.0000, 03/02/2009 03:17, 2009.1648, 397.7, 2, 14.51, 398.6, 2, 13.98, 1014.6, 28.3, 99.17, NANUM, NANUM, 403.5, 404.2, NANUM, 386.656, -395.656, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 5.37747, NANUM, NANUM, 60.3500, 0.0200000, 90.0000, 03/02/2009 04:17, 2009.1649, 395.6, 2, 14.35, 396.7, 2, 13.82, 1014.5, 28.1, 99.13, NANUM, NANUM, 401.4, 402.3, NANUM, 385.213, -394.213, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 3.97228, NANUM, NANUM, 57.6500, 0.0400000, 50.0000, 03/02/2009 05:17, 2009.1650, 398.1, 2, 14.16, 395.5, 2, 13.64, 1014.2, 27.8, 98.98, NANUM, NANUM, 403.8, 401, NANUM, 384.367, -393.367, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 3.60418, NANUM, NANUM, 57.1000, 0.0600000, 80.0000, 03/02/2009 06:17, 2009.1651, 399, 2, 14.35, 398.8, 2, 13.84, 1013.7, 27.6, 98.88, NANUM, NANUM, 404.8, 404.4, NANUM, 387.994, -396.994, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 4.43854, NANUM, NANUM, 64.4500, 0.0500000, 60.0000, 03/02/2009 07:17, 2009.1652, 401.8, 2, 14.2, 399.2, 2, 13.33, 1013.4, 27.4, 98.74, NANUM, NANUM, 407.6, 404.5, NANUM, 387.817, -396.817, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 3.71195, NANUM, NANUM, 55.3200, NANUM, 20.0000, 03/02/2009 08:17, 2009.1653, 398.5, 2, 14.05, 398.1, 2, 13.19, 1013.3, 27.2, 98.69, NANUM, NANUM, 404.2, 403.5, NANUM, 386.598, -395.598, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 3.38226, NANUM, NANUM, 45.3900, NANUM, 20.0000, 03/02/2009 09:17, 2009.1654, 400.1, 2, 13.88, 398.3, 2, 13.03, 1014, 27, 98.59, NANUM, NANUM, 405.7, 403.6, NANUM, 386.813, -395.813, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 3.29316, NANUM, NANUM, 53.9400, 0.0200000, 20.0000, 03/02/2009 10:17, 2009.1656, 400.3, 2, 14.07, 403.6, 2, 13.6, 1014.3, 26.9, 98.5, NANUM, NANUM, 406, 409.1, NANUM, 392.291, -401.291, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 4.29450, NANUM, NANUM, 56.0500, 0.0100000, 30.0000, 03/02/2009 11:17, 2009.1657, 398.1, 2, 14.65, 408.7, 2, 14.18, 1015, 26.7, 98.5, NANUM, NANUM, 404.1, 414.6, NANUM, 397.687, -406.687, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 5.13207, 0.518000, 4.56600, 68.4300, NANUM, 10.0000, 03/03/2009 00:17, 2009.1672, 395.2, 2, 14.83, 386.4, 2, 14.31, 1014.8, 28.2, 99.9, NANUM, NANUM, 401.2, 392, NANUM, 374.849, -383.849, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 6.45509, NANUM, NANUM, 98.6000, 0.0800000, 120.000, 03/03/2009 03:17, 2009.1675, 397.2, 2, 14.31, 397, 2, 14.18, 1015.5, 27.6, 99.71, NANUM, NANUM, 403, 402.7, NANUM, 385.931, -394.931, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 4.96135, NANUM, NANUM, 58.2700, 0.0500000, 80.0000, 03/03/2009 06:17, 2009.1678, 395.7, 2, 14.94, 395.7, 2, 14.48, 1014.2, 27.1, 99.42, NANUM, NANUM, 401.7, 401.5, NANUM, 384.753, -393.753, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 4.40654, NANUM, NANUM, 65.6600, 0.0100000, 30.0000, 03/03/2009 09:17, 2009.1682, 403.5, 2, 14.62, 393, 2, 14.16, 1014.1, 26.7, 98.83, NANUM, NANUM, 409.5, 398.7, NANUM, 381.309, -390.309, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 4.36386, NANUM, NANUM, 70.0800, NANUM, 20.0000, 03/03/2009 12:17, 2009.1685, 402.3, 2, 15.35, 392.6, 2, 14.92, 1015.6, 26.4, 98.64, NANUM, NANUM, 408.6, 398.6, NANUM, 381.396, -390.396, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 4.09925, 17.8400, 108.300, 63.7600, 0.0900000, 180.000, 03/03/2009 15:17, 2009.1689, 399.6, 2, 17.28, 384.1, 2, 16.19, 1016.7, 26.7, 98.54, NANUM, NANUM, 406.6, 390.4, NANUM, 373.426, -382.426, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 5.62820, 810.000, 785.700, 107.000, NANUM, NANUM, 03/03/2009 18:17, 2009.1692, 391.4, 2, 16.35, 384.3, 2, 14.83, 1015.1, 27.5, 98.93, NANUM, NANUM, 397.9, 390.1, NANUM, 372.487, -381.487, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 5.21209, 668.700, 667.800, 135.800, NANUM, NANUM, 03/03/2009 21:17, 2009.1696, 380.9, 2, 15.39, 383.7, 2, 14.52, 1014.7, 28, 99.81, NANUM, NANUM, 386.9, 389.4, NANUM, 371.527, -380.527, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 3.37585, 224.900, 216.400, 131.300, NANUM, NANUM, 03/04/2009 00:17, 2009.1699, 396.5, 2, 14.96, 390.3, 2, 14.09, 1015.5, 27.9, 99.56, NANUM, NANUM, 402.6, 395.9, NANUM, 378.371, -387.371, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 3.95361, NANUM, NANUM, 62.6900, 0.120000, 190.000, 03/04/2009 03:17, 2009.1702, 399.7, 2, 14.97, 401, 2, 14.13, 1015.5, 27.5, 99.13, NANUM, NANUM, 405.8, 406.7, NANUM, 389.535, -398.535, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 2.06136, NANUM, NANUM, 18.2000, 0.0700000, 180.000, 03/04/2009 06:17, 2009.1706, 407.7, 2, 14.95, 396.9, 2, 14.49, 1014.9, 27.1, 98.64, NANUM, NANUM, 413.9, 402.7, NANUM, 385.937, -394.937, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 1.87038, NANUM, NANUM, 2.82600, NANUM, 50.0000, 03/04/2009 09:17, 2009.1709, 403.1, 2, 14.68, 412.7, 2, 14.23, 1014.1, 26.8, 98.4, NANUM, NANUM, 409.1, 418.7, NANUM, 400.772, -409.772, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 1.57750, NANUM, NANUM, 352.500, NANUM, 30.0000, 03/04/2009 12:17, 2009.1713, 401.8, 2, 15.1, 407.5, 2, 14.67, 1016, 26.5, 98.35, NANUM, NANUM, 407.9, 413.5, NANUM, 396.331, -405.331, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 3.60578, 41.4700, 50.2400, 46.6600, 0.0400000, 110.000, 03/04/2009 15:17, 2009.1716, 396.7, 2, 17.4, 390.1, 2, 16.67, 1016.6, 26.8, 98.49, NANUM, NANUM, 403.7, 396.7, NANUM, 379.424, -388.424, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 2.22141, 62.3500, 643.000, 135.900, NANUM, NANUM, 03/04/2009 18:17, 2009.1720, 393.2, 2, 15.86, 385, 2, 14.3, 1014.8, 27.7, 99.03, NANUM, NANUM, 399.5, 390.5, NANUM, 373.054, -382.054, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 3.11338, 414.000, 387.100, 154.500, 0.0300000, 300.000, 03/04/2009 21:17, 2009.1723, 392.9, 2, 13.74, 384.9, 2, 13.59, 1014.9, 27.8, 99.32, NANUM, NANUM, 398.4, 390.2, NANUM, 372.624, -381.624, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 1.65218, 49.9500, 103.900, 155.500, NANUM, NANUM, 03/05/2009 00:17, 2009.1726, 396.5, 2, 14, 390.9, 2, 13.88, 1015.8, 27.2, 99.22, NANUM, NANUM, 402.1, 396.4, NANUM, 378.976, -387.976, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 1.91892, NANUM, NANUM, 26.3600, 0.100000, 220.000, 03/05/2009 03:17, 2009.1730, 407.7, 2, 13.87, 396.9, 2, 13.75, 1016.2, 26.6, 98.6, NANUM, NANUM, 413.5, 402.4, NANUM, 385.681, -394.681, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 0.277942, NANUM, NANUM, 331.500, 0.0200000, 70.0000, 03/05/2009 06:17, 2009.1733, 419.5, 2, 14.51, 391, 2, 14.08, 1014.8, 26.2, 97.82, NANUM, NANUM, 425.7, 396.6, NANUM, 379.883, -388.883, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 4.61993, NANUM, NANUM, 349.200, 0.0700000, 130.000, 03/05/2009 09:17, 2009.1737, 404.8, 2, 14.26, 391.3, 2, 14.17, 1014.7, 25.9, 97.82, NANUM, NANUM, 410.7, 396.9, NANUM, 380.248, -389.248, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 5.05738, NANUM, NANUM, 329.200, NANUM, 20.0000, 03/05/2009 12:17, 2009.1740, 404.4, 2, 15.37, 385.6, 2, 15.3, 1016.6, 25.7, 97.72, NANUM, NANUM, 410.7, 391.5, NANUM, 374.977, -383.977, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 5.16941, 136.400, 165.000, 346.700, 0.0400000, 50.0000, 03/05/2009 15:17, 2009.1743, 395.6, 2, 16.29, 381.1, 2, 16.57, 1017.4, 26.4, 98.16, NANUM, NANUM, 402.1, 387.5, NANUM, 371.993, -380.993, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 3.56897, 498.500, 450.300, 55.2000, NANUM, NANUM, 03/05/2009 18:17, 2009.1747, 389.1, 2, 16.63, 381.1, 2, 16.91, 1015.7, 27.4, 98.73, NANUM, NANUM, 395.7, 387.7, NANUM, 371.999, -380.999, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 5.79358, 849.000, 823.000, 2.48700, NANUM, NANUM, 03/05/2009 21:17, 2009.1750, 385.9, 2, 13.32, 384.8, 2, 13.17, 1015.5, 28.2, 99.07, NANUM, NANUM, 391.1, 390, NANUM, 374.591, -383.591, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 7.81013, 482.300, 473.900, 17.6000, NANUM, NANUM, 03/06/2009 00:17, 2009.1754, 389.4, 2, 15.19, 392.5, 2, 12.04, 1017.1, 28.2, 98.74, NANUM, NANUM, 395.4, 397.2, NANUM, 382.641, -391.641, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 2.56177, NANUM, NANUM, 345.800, 0.180000, 290.000, 03/06/2009 03:17, 2009.1757, 392.3, 2, 13.49, 392.4, 2, 11.54, 1017.8, 27.5, 98.79, NANUM, NANUM, 397.6, 397, NANUM, 383.235, -392.235, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 3.93814, NANUM, NANUM, 354.800, 0.0100000, 70.0000, 03/06/2009 06:17, 2009.1761, 396.6, 2, 13.97, 395.1, 2, 12.47, 1016.7, 26.8, 98.65, NANUM, NANUM, 402.2, 400.1, NANUM, 386.193, -395.193, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 4.63060, NANUM, NANUM, 354.100, 0.0200000, 60.0000, 03/06/2009 09:17, 2009.1764, 399.3, 2, 13.55, 392.4, 2, 12.09, 1016.2, 26.2, 98.36, NANUM, NANUM, 404.8, 397.2, NANUM, 382.513, -391.513, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 3.73275, NANUM, NANUM, 345.700, NANUM, 20.0000, 03/06/2009 12:17, 2009.1767, 396.7, 2, 15.04, 388, 2, 13.33, 1018.3, 25.7, 98.12, NANUM, NANUM, 402.8, 393.3, NANUM, 379.185, -388.185, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 3.89173, 119.800, 142.700, 2.13700, 0.0600000, 110.000, 03/06/2009 15:17, 2009.1771, 376.9, 2, 16.37, 384.2, 2, 14.99, 1018.6, 26.1, 98.84, NANUM, NANUM, 383.2, 390.1, NANUM, 377.198, -386.198, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 9.58128, 265.900, 1077.00, 38.2200, 0.340000, 850.000, 03/06/2009 18:17, 2009.1774, 356.6, 2, 16.97, 380.3, 2, 17.26, 1016.2, 27.4, 100.24, NANUM, NANUM, 362.8, 387, NANUM, 374.441, -383.441, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 9.62929, 19.6100, 1445.00, 34.4900, 0.130000, 850.000, 03/06/2009 21:17, 2009.1778, 377.3, 2, 7.5, 385.8, 2, 7.63, 1015.9, 28.4, 100.2, NANUM, NANUM, 380.2, 388.7, NANUM, 374.759, -383.759, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 10.1468, 145.800, 593.500, 30.4000, NANUM, NANUM, 03/07/2009 00:17, 2009.1781, 384.9, 2, 15.7, 390.2, 2, 11.39, 1017.2, 28.4, 99.37, NANUM, NANUM, 391, 394.7, NANUM, 381.102, -390.102, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 7.55939, NANUM, NANUM, 8.48000, 0.180000, 260.000, 03/07/2009 03:17, 2009.1785, 399.5, 2, 13.77, 391.4, 2, 10.75, 1018.1, 27.4, 99.04, NANUM, NANUM, 405.1, 395.6, NANUM, 382.787, -391.787, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 5.54285, NANUM, NANUM, 17.8000, 0.0700000, 200.000, 03/07/2009 06:17, 2009.1788, 386.5, 2, 13.42, 391.6, 2, 11.25, 1017.2, 26.5, 99.09, NANUM, NANUM, 391.7, 396.1, NANUM, 383.678, -392.678, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 1.99948, NANUM, NANUM, 357.900, 0.0600000, 100.000, 03/07/2009 09:17, 2009.1791, 386.1, 2, 13.19, 393.9, 2, 11.11, 1017.1, 25.8, 99.04, NANUM, NANUM, 391.3, 398.3, NANUM, 384.997, -393.997, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 2.46574, NANUM, NANUM, 353.300, NANUM, 10.0000, 03/07/2009 12:17, 2009.1795, 384.9, 2, 14.52, 390.7, 2, 11.93, 1019.4, 25.1, 98.8, NANUM, NANUM, 390.6, 395.4, NANUM, 382.875, -391.875, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 3.52203, 227.800, 147.400, 53.1800, 0.0200000, 50.0000, 03/07/2009 15:17, 2009.1798, 380, 2, 15.97, 381.4, 2, 16.27, 1019.7, 25.7, 99.57, NANUM, NANUM, 386.2, 387.7, NANUM, 376.183, -385.183, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 5.26544, 691.900, 677.100, 57.7100, NANUM, NANUM, 03/07/2009 18:17, 2009.1802, 366.4, 2, 15.15, 380.4, 2, 15.41, 1017.3, 27.4, 100.29, NANUM, NANUM, 372, 386.4, NANUM, 374.172, -383.172, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 6.95123, 1172.00, 1341.00, 25.2200, 0.0800000, 320.000, 03/07/2009 21:17, 2009.1805, 384.8, 2, 3.79, 389.3, 2, 3.47, 1017.2, 28.6, 100.39, NANUM, NANUM, 386.2, 390.7, NANUM, 378.359, -387.359, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 8.36495, 552.500, 556.200, 33.4000, 0.310000, 670.000, 03/08/2009 00:17, 2009.1809, 389.7, 2, 7.54, 394.8, 2, 2.68, 1019.2, 28.6, 99.32, NANUM, NANUM, 392.7, 395.9, NANUM, 384.005, -393.005, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 4.45988, NANUM, NANUM, 13.3600, 0.270000, 490.000, 03/08/2009 03:17, 2009.1812, 389.1, 2, 13.81, 393.7, 2, 10.43, 1019.3, 27.5, 99.18, NANUM, NANUM, 394.5, 397.8, NANUM, 385.934, -394.934, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 3.14539, NANUM, NANUM, 2.71900, 0.100000, 110.000, 03/08/2009 06:17, 2009.1815, 390.8, 2, 13.37, 393.2, 2, 10.87, 1017.3, 26.5, 98.89, NANUM, NANUM, 396.1, 397.6, NANUM, 385.377, -394.377, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 4.79064, NANUM, NANUM, 2.67700, NANUM, NANUM, 03/08/2009 09:17, 2009.1819, 396.9, 2, 12.74, 393.4, 2, 10.36, 1017.3, 25.6, 98.47, NANUM, NANUM, 402, 397.5, NANUM, 384.983, -393.983, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 2.57457, NANUM, NANUM, 3.08400, 0.0100000, 60.0000, 03/08/2009 12:17, 2009.1822, 393, 2, 14.32, 392.3, 2, 11.76, 1019.2, 24.9, 98.23, NANUM, NANUM, 398.7, 397, NANUM, 385.044, -394.044, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 2.11364, 131.200, 109.800, 345.200, 0.180000, 530.000, 03/08/2009 15:17, 2009.1826, 391.3, 2, 15.66, 384.6, 2, 15.94, 1019.3, 25.4, 98.6, NANUM, NANUM, 397.5, 390.8, NANUM, 379.288, -388.288, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 2.26942, 668.200, 1109.00, 161.200, NANUM, NANUM, 03/08/2009 18:17, 2009.1829, 382, 2, 15.78, 382.2, 2, 16.06, 1016.8, 26.9, 99.32, NANUM, NANUM, 388.1, 388.4, NANUM, 375.779, -384.779, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 4.37986, 30.3400, 1179.00, 203.100, NANUM, NANUM, 03/08/2009 21:17, 2009.1833, 391.5, 2, 6.25, 388.2, 2, 5.61, 1015.9, 28.1, 99.46, NANUM, NANUM, 394, 390.4, NANUM, 376.111, -385.111, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 5.26010, 573.500, 497.500, 257.800, NANUM, NANUM, 03/09/2009 00:17, 2009.1836, 395.8, 2, 11.91, 392.8, 2, 9.45, 1017.2, 28.3, 98.79, NANUM, NANUM, 400.6, 396.6, NANUM, 382.754, -391.754, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 5.23343, NANUM, NANUM, 18.5300, 0.290000, 410.000, 03/09/2009 03:17, 2009.1839, 391.4, 2, 13.03, 397.3, 2, 11.09, 1017.4, 27.4, 98.65, NANUM, NANUM, 396.5, 401.7, NANUM, 388.644, -397.644, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 3.42547, NANUM, NANUM, 11.9100, 0.0900000, 280.000, 03/09/2009 06:17, 2009.1843, 391.3, 2, 12.95, 395.7, 2, 10.79, 1015.5, 26.3, 98.56, NANUM, NANUM, 396.4, 400, NANUM, 386.683, -395.683, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 2.48708, NANUM, NANUM, 15.9500, 0.0400000, 210.000, 03/09/2009 09:17, 2009.1846, 392.8, 2, 12.2, 396.3, 2, 10.81, 1016, 25.3, 98.51, NANUM, NANUM, 397.6, 400.6, NANUM, 387.165, -396.165, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 0.448656, NANUM, NANUM, 326.200, 0.0900000, 210.000, 03/09/2009 12:17, 2009.1850, 394.5, 2, 14.02, 393.6, 2, 13.04, 1018.7, 24.5, 98.17, NANUM, NANUM, 400.1, 398.8, NANUM, 384.839, -393.839, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 1.39985, 196.300, 147.100, 13.2900, 0.0500000, 200.000, 03/09/2009 15:17, 2009.1853, 392.2, 2, 15.22, 384.3, 2, 15.49, 1018.7, 25.2, 98.69, NANUM, NANUM, 398.2, 390.3, NANUM, 377.448, -386.448, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 1.63565, 1077.00, 1057.00, 194.500, 0.0500000, 270.000, 03/09/2009 18:17, 2009.1856, 387, 2, 12.82, 386, 2, 12.69, 1016.4, 27.1, 99.12, NANUM, NANUM, 392, 390.9, NANUM, 377.523, -386.523, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 3.63993, 71.2400, 942.000, 228.900, 0.0600000, 250.000, 03/09/2009 21:17, 2009.1860, 380.8, 2, 16.07, 388.3, 2, 13.3, 1015.5, 28.4, 99.56, NANUM, NANUM, 387, 393.6, NANUM, 378.835, -387.835, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 0.935722, 484.700, 476.700, 237.200, 0.0700000, 240.000, 03/10/2009 00:17, 2009.1863, 382.4, 2, 13.68, 391, 2, 10.81, 1017.2, 28.7, 99.76, NANUM, NANUM, 387.7, 395.3, NANUM, 380.89, -389.89, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 4.36386, NANUM, NANUM, 8.11000, 0.0800000, 240.000, 03/10/2009 03:17, 2009.1867, 385.7, 2, 13.32, 393, 2, 10.6, 1018, 27.7, 99.52, NANUM, NANUM, 390.9, 397.2, NANUM, 384.245, -393.245, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 2.34517, NANUM, NANUM, 76.3900, 0.0500000, 170.000, 03/10/2009 06:17, 2009.1870, 392.7, 2, 13.85, 392.2, 2, 12.01, 1016.3, 26.6, 99.23, NANUM, NANUM, 398.2, 396.9, NANUM, 383.584, -392.584, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 2.80236, NANUM, NANUM, 38.4000, 0.0400000, 90.0000, 03/10/2009 09:17, 2009.1874, 397.7, 2, 12.87, 394, 2, 11.44, 1015.8, 25.8, 98.79, NANUM, NANUM, 402.9, 398.6, NANUM, 384.365, -393.365, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 1.79569, NANUM, NANUM, 83.0000, 0.0200000, 40.0000, 03/10/2009 12:17, 2009.1877, 394.4, 2, 14.85, 391.7, 2, 12.89, 1017.9, 25.1, 98.45, NANUM, NANUM, 400.3, 396.8, NANUM, 383.067, -392.067, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 1.47027, 202.100, 142.300, 55.9700, 0.0200000, 120.000, 03/10/2009 15:17, 2009.1880, 388.1, 2, 15.85, 388.7, 2, 13.55, 1017.8, 25.5, 98.45, NANUM, NANUM, 394.4, 394, NANUM, 381.119, -390.119, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 1.75354, 670.500, 619.600, 172.500, NANUM, NANUM, 03/10/2009 18:17, 2009.1884, 386.9, 2, 16.63, 382.5, 2, 16.57, 1015.4, 27, 99.17, NANUM, NANUM, 393.4, 389, NANUM, 375.77, -384.77, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 4.58792, 922.000, 880.000, 226.500, NANUM, NANUM, 03/10/2009 21:17, 2009.1887, 388.3, 2, 12.53, 389.4, 2, 8.24, 1014.9, 28.1, 98.98, NANUM, NANUM, 393.2, 392.6, NANUM, 378.698, -387.698, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 3.59831, 323.700, 293.900, 148.100, NANUM, NANUM, 03/11/2009 00:17, 2009.1891, 392.8, 2, 14.03, 392.4, 2, 11.63, 1015.9, 28.2, 99.27, NANUM, NANUM, 398.4, 397, NANUM, 382.446, -391.446, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 2.44493, NANUM, NANUM, 341.400, 0.190000, 390.000, 03/11/2009 03:17, 2009.1894, 398.9, 2, 13.77, 392.1, 2, 11.48, 1016.8, 27.4, 98.74, NANUM, NANUM, 404.5, 396.7, NANUM, 382.444, -391.444, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 2.01655, NANUM, NANUM, 11.3000, 0.0700000, 170.000, 03/11/2009 06:17, 2009.1898, 397.4, 2, 13.11, 392.8, 2, 11.27, 1015, 26.5, 98.6, NANUM, NANUM, 402.7, 397.3, NANUM, 383.028, -392.028, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 0.523343, NANUM, NANUM, 326.400, 0.0400000, 100.000, 03/11/2009 09:17, 2009.1901, 396.1, 2, 12.49, 401.3, 2, 11.39, 1014.9, 25.7, 98.6, NANUM, NANUM, 401.1, 405.9, NANUM, 390.661, -399.661, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 0.190452, NANUM, NANUM, 325.000, 0.0500000, 130.000, 03/11/2009 12:17, 2009.1904, 396.2, 2, 14.16, 391.3, 2, 13.45, 1016.9, 25, 98.4, NANUM, NANUM, 401.9, 396.7, NANUM, 381.783, -390.783, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 3.22328, 63.1600, 61.0900, 42.4700, 0.0700000, 100.000, 03/11/2009 15:17, 2009.1908, 394, 2, 15.82, 383.1, 2, 16.1, 1016.2, 25.5, 98.78, NANUM, NANUM, 400.3, 389.4, NANUM, 375.838, -384.838, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 3.98775, 1140.00, 1050.00, 114.500, NANUM, NANUM, 03/11/2009 18:17, 2009.1911, 399, 2, 16.27, 381.3, 2, 16.2, 1014.3, 27.4, 99.17, NANUM, NANUM, 405.6, 387.6, NANUM, 373.116, -382.116, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 4.12593, 1104.00, 1114.00, 213.100, NANUM, NANUM, 03/11/2009 21:17, 2009.1915, 405.9, 2, 3.47, 390.3, 2, 3.14, 1013.8, 28.9, 99.61, NANUM, NANUM, 407.3, 391.5, NANUM, 376.109, -385.109, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 4.06511, 596.100, 543.800, 154.100, NANUM, NANUM, 03/12/2009 00:17, 2009.1918, 401.3, 2, 5.01, 394.8, 2, 2.35, 1015.5, 28.9, 99.27, NANUM, NANUM, 403.3, 395.8, NANUM, 380.654, -389.654, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 4.53991, NANUM, NANUM, 352.300, 0.630000, 970.000, 03/12/2009 03:17, 2009.1922, 394.4, 2, 13.2, 391.9, 2, 11.54, 1016.6, 28, 99.32, NANUM, NANUM, 399.7, 396.5, NANUM, 382.518, -391.518, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 5.18008, NANUM, NANUM, 355.700, 0.260000, 490.000, 03/12/2009 06:17, 2009.1925, 389.3, 2, 12.84, 392.4, 2, 11.29, 1014.7, 27.1, 99.32, NANUM, NANUM, 394.4, 396.8, NANUM, 382.877, -391.877, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 2.31263, NANUM, NANUM, 21.1900, 0.390000, 650.000, 03/12/2009 09:17, 2009.1928, 388.5, 2, 12.82, 391.7, 2, 11.36, 1014.2, 26.1, 99.37, NANUM, NANUM, 393.5, 396.2, NANUM, 381.519, -390.519, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 2.21927, NANUM, NANUM, 333.800, 0.190000, 620.000, 03/12/2009 12:17, 2009.1932, 387.3, 2, 14.72, 391.5, 2, 12.73, 1016.8, 25.3, 99.32, NANUM, NANUM, 393.1, 396.6, NANUM, 382.004, -391.004, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 0.612967, 27.1400, 144.800, 356.200, 0.200000, 620.000, 03/12/2009 15:17, 2009.1935, 389.9, 2, 16.26, 385.1, 2, 16.56, 1017.4, 26, 99.85, NANUM, NANUM, 396.3, 391.6, NANUM, 378.262, -387.262, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 2.37985, 27.2400, 1097.00, 200.200, 0.130000, 490.000, 03/12/2009 18:17, 2009.1939, 365.2, 2, 11.66, 389.1, 2, 11.5, 1014.9, 27.9, 101.57, NANUM, NANUM, 369.5, 393.7, NANUM, 379.342, -388.342, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 3.22435, 819.000, 1287.00, 211.200, NANUM, NANUM, 03/12/2009 21:17, 2009.1942, 383.8, 2, 11.46, 391.4, 2, 7.23, 1013.9, 29.3, 101.32, NANUM, NANUM, 388.3, 394.2, NANUM, 379.421, -388.421, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 3.26649, 294.900, 304.600, 170.500, NANUM, NANUM, 03/13/2009 00:17, 2009.1946, 387, 2, 14.53, 391.4, 2, 11.57, 1015.5, 29.2, 101.31, NANUM, NANUM, 392.7, 396, NANUM, 380.624, -389.624, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 4.02723, NANUM, NANUM, 348.500, 0.0600000, 330.000, 03/13/2009 03:17, 2009.1949, 396.2, 2, 13.81, 395.5, 2, 11.37, 1017, 28.4, 100.68, NANUM, NANUM, 401.8, 400.1, NANUM, 386.135, -395.135, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 2.09177, NANUM, NANUM, 6.78300, 0.0600000, 130.000, 03/13/2009 06:17, 2009.1952, 390.1, 2, 14.5, 392.5, 2, 11.86, 1015.9, 27.4, 100.19, NANUM, NANUM, 395.8, 397.2, NANUM, 383.093, -392.093, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 6.01231, NANUM, NANUM, 29.0400, 0.0200000, 80.0000, 03/13/2009 09:17, 2009.1956, 391.9, 2, 13.95, 396, 2, 11.76, 1015.3, 26.7, 99.81, NANUM, NANUM, 397.4, 400.7, NANUM, 386.615, -395.615, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 4.35319, NANUM, NANUM, 13.6100, 0.0100000, 30.0000, 03/13/2009 12:17, 2009.1959, 390.6, 2, 15.55, 391.4, 2, 13.11, 1017, 26.3, 99.47, NANUM, NANUM, 396.8, 396.6, NANUM, 382.47, -391.47, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 3.79837, 216.100, 158.500, 37.6600, 0.120000, 90.0000, 03/13/2009 15:17, 2009.1963, 394.8, 2, 16.25, 387.7, 2, 13.77, 1017.3, 26.7, 99.27, NANUM, NANUM, 401.3, 393.2, NANUM, 380.164, -389.164, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 7.10594, 88.3000, 1034.00, 122.700, 0.0600000, 230.000, 03/13/2009 18:17, 2009.1966, 370.1, 2, 15.6, 388, 2, 13.7, 1015, 27.4, 100.24, NANUM, NANUM, 376, 393.4, NANUM, 379.056, -388.056, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 6.86587, 13.1000, 1240.00, 133.300, 0.120000, 390.000, 03/13/2009 21:17, 2009.1970, 372.8, 2, 15.29, 387.2, 2, 14.07, 1014.5, 27.9, 100.78, NANUM, NANUM, 378.6, 392.7, NANUM, 376.605, -385.605, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 7.43136, 219.800, 419.900, 119.300, 0.0200000, 80.0000, 03/14/2009 00:17, 2009.1973, 386, 2, 14.1, 393.8, 2, 13.23, 1015.8, 27.8, 100.58, NANUM, NANUM, 391.5, 399.1, NANUM, 382.707, -391.707, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 4.26783, NANUM, NANUM, 42.4900, 0.170000, 400.000, 03/14/2009 03:17, 2009.1976, 393.4, 2, 13.7, 397, 2, 12.49, 1017.2, 27.3, 100.1, NANUM, NANUM, 398.8, 402, NANUM, 386.891, -395.891, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 2.52442, NANUM, NANUM, 61.2200, 0.0300000, 140.000, 03/14/2009 06:17, 2009.1980, 394.8, 2, 13.67, 407.2, 2, 12.85, 1015.7, 26.8, 99.71, NANUM, NANUM, 400.3, 412.5, NANUM, 397.368, -406.368, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 3.57324, NANUM, NANUM, 29.0700, 0.0500000, 100.000, 03/14/2009 09:17, 2009.1983, 395.2, 2, 12.86, 400.6, 2, 12.06, 1015.7, 26.2, 99.32, NANUM, NANUM, 400.3, 405.5, NANUM, 390.348, -399.348, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 1.27608, NANUM, NANUM, 2.66900, 0.150000, 130.000, 03/14/2009 12:17, 2009.1987, 389.7, 2, 14.92, 391.9, 2, 13.87, 1017.4, 25.6, 99.18, NANUM, NANUM, 395.6, 397.4, NANUM, 383.006, -392.006, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 2.77142, 265.100, 166.100, 67.4400, 0.0500000, 110.000, 03/14/2009 15:17, 2009.1990, 388.9, 2, 15.25, 388.6, 2, 14.19, 1018.5, 26, 99.27, NANUM, NANUM, 394.9, 394.2, NANUM, 380.613, -389.613, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 8.70104, 54.5800, 1088.00, 104.900, 0.260000, 420.000, 03/14/2009 18:17, 2009.1993, 370.6, 2, 14.97, 385.7, 2, 14.19, 1016.1, 26.7, 100.24, NANUM, NANUM, 376.2, 391.3, NANUM, 376.569, -385.569, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 8.02886, 42.0000, 1137.00, 120.500, NANUM, NANUM, 03/14/2009 21:17, 2009.1997, 382.4, 2, 13.78, 387.4, 2, 13.3, 1015.5, 27.4, 100.49, NANUM, NANUM, 387.8, 392.6, NANUM, 376.557, -385.557, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 10.0081, 419.200, 419.800, 118.700, 0.0800000, 240.000, 03/15/2009 00:17, 2009.2000, 388.2, 2, 13.62, 394.8, 2, 13.49, 1017.2, 27.2, 100.34, NANUM, NANUM, 393.5, 400.2, NANUM, 384.502, -393.502, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 9.13849, NANUM, NANUM, 89.4000, NANUM, NANUM, 03/15/2009 03:17, 2009.2004, 386.1, 2, 13.16, 397.6, 2, 12.69, 1018.2, 26.6, 100.1, NANUM, NANUM, 391.2, 402.7, NANUM, 388.778, -397.778, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 2.89092, NANUM, NANUM, 62.1100, NANUM, NANUM, 03/15/2009 06:17, 2009.2007, 390.3, 2, 12.74, 409.1, 2, 11.95, 1017.6, 26.1, 99.81, NANUM, NANUM, 395.3, 414, NANUM, 400.164, -409.164, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 4.38520, NANUM, NANUM, 54.1000, NANUM, NANUM, 03/15/2009 09:17, 2009.2011, 389.8, 2, 12.03, 397.4, 2, 11.26, 1017.4, 25.5, 99.57, NANUM, NANUM, 394.5, 402, NANUM, 388.028, -397.028, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 2.47587, NANUM, NANUM, 12.7100, NANUM, NANUM, 03/15/2009 12:17, 2009.2014, 387.6, 2, 14.35, 398.8, 2, 13.34, 1019.2, 24.9, 99.37, NANUM, NANUM, 393.2, 404.2, NANUM, 390.576, -399.576, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 4.27850, 212.300, 136.000, 55.5300, NANUM, NANUM, 03/15/2009 15:17, 2009.2017, 385.1, 2, 14.73, 386.7, 2, 13.72, 1019.6, 25.4, 99.47, NANUM, NANUM, 390.8, 392.1, NANUM, 378.622, -387.622, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 8.13022, 1007.00, 944.000, 109.100, NANUM, NANUM, 03/15/2009 18:17, 2009.2021, 375.9, 2, 14.85, 384.9, 2, 13.77, 1017.7, 26.2, 100, NANUM, NANUM, 381.5, 390.3, NANUM, 375.774, -384.774, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 7.32466, 1100.00, 1027.00, 117.300, NANUM, NANUM, 03/15/2009 21:17, 2009.2024, 375.8, 2, 14.72, 386.1, 2, 14.26, 1017, 26.9, 100.39, NANUM, NANUM, 381.4, 391.6, NANUM, 376.551, -385.551, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 8.99979, 504.900, 474.700, 116.600, NANUM, NANUM, 03/16/2009 00:17, 2009.2028, 384.9, 2, 13.36, 388.1, 2, 13.58, 1018.4, 26.9, 100.24, NANUM, NANUM, 390.1, 393.5, NANUM, 377.83, -386.83, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 9.07448, NANUM, NANUM, 98.6000, NANUM, NANUM, 03/16/2009 03:17, 2009.2031, 384.9, 2, 13.35, 394.4, 2, 13.23, 1019.2, 26.5, 100, NANUM, NANUM, 390.1, 399.7, NANUM, 385.451, -394.451, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 5.74023, NANUM, NANUM, 74.3300, NANUM, NANUM, 03/16/2009 06:17, 2009.2035, 385.2, 2, 13.7, 395.2, 2, 13.27, 1017.8, 26, 99.76, NANUM, NANUM, 390.6, 400.5, NANUM, 386.497, -395.497, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 4.41187, NANUM, NANUM, 61.3900, NANUM, NANUM, 03/16/2009 09:17, 2009.2038, 390.9, 2, 13.48, 399.9, 2, 12.73, 1017.7, 25.8, 99.32, NANUM, NANUM, 396.2, 405.1, NANUM, 390.697, -399.697, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 5.05738, NANUM, NANUM, 71.3400, NANUM, NANUM, 03/16/2009 12:17, 2009.2041, 387.2, 2, 15.15, 393.4, 2, 13.49, 1019.4, 25.5, 99.13, NANUM, NANUM, 393.1, 398.8, NANUM, 384.983, -393.983, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 4.65727, 205.500, 148.500, 62.4500, NANUM, NANUM, 03/16/2009 15:17, 2009.2045, 382.4, 2, 15.24, 387.2, 2, 14.19, 1019.4, 26, 99.27, NANUM, NANUM, 388.3, 392.7, NANUM, 379.185, -388.185, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 8.17823, 33.0500, 980.000, 116.700, NANUM, NANUM, 03/16/2009 18:17, 2009.2048, 372.4, 2, 14.88, 386.1, 2, 14.1, 1017.3, 26.7, 100.05, NANUM, NANUM, 378, 391.6, NANUM, 376.67, -385.67, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 8.88776, 822.000, 1238.00, 125.800, 0.0100000, 20.0000, 03/16/2009 21:17, 2009.2052, 372.3, 2, 14.65, 384.8, 2, 13.83, 1016, 27.2, 100.39, NANUM, NANUM, 377.9, 390.2, NANUM, 374.16, -383.16, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 10.4508, 603.400, 487.600, 116.300, NANUM, NANUM, 03/17/2009 00:17, 2009.2055, 383.2, 2, 13.58, 391.1, 2, 12.74, 1017, 27.2, 100.19, NANUM, NANUM, 388.5, 396.1, NANUM, 380.686, -389.686, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 5.28144, NANUM, NANUM, 81.9000, NANUM, NANUM, 03/17/2009 03:17, 2009.2059, 388.1, 2, 13.94, 396.1, 2, 12.78, 1017.4, 26.7, 99.76, NANUM, NANUM, 393.6, 401.2, NANUM, 385.997, -394.997, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 1.67352, NANUM, NANUM, 11.0400, NANUM, NANUM, 03/17/2009 06:17, 2009.2062, 388.8, 2, 13.63, 405, 2, 12.5, 1015.4, 26.3, 99.61, NANUM, NANUM, 394.1, 410.1, NANUM, 394.488, -403.488, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 2.25822, NANUM, NANUM, 40.9000, NANUM, NANUM, 03/17/2009 09:17, 2009.2065, 395.1, 2, 13.63, 394.8, 2, 13.2, 1015, 25.9, 99.27, NANUM, NANUM, 400.6, 400.1, NANUM, 384.139, -393.139, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 2.57884, NANUM, NANUM, 59.9200, NANUM, NANUM, 03/17/2009 12:17, 2009.2069, 390.9, 2, 15.06, 395.6, 2, 14.98, 1016.1, 25.7, 99.22, NANUM, NANUM, 396.8, 401.6, NANUM, 385.358, -394.358, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 3.61432, 123.500, 87.6000, 49.6600, NANUM, NANUM, 03/17/2009 15:17, 2009.2072, 388.2, 2, 15.13, 388.6, 2, 14.38, 1016.2, 26.2, 99.27, NANUM, NANUM, 394.1, 394.2, NANUM, 378.698, -387.698, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 9.73065, 85.5000, 931.000, 106.800, 0.210000, 160.000, 03/17/2009 18:17, 2009.2076, 382.1, 2, 15.38, 385.3, 2, 14.94, 1013.8, 26.8, 99.81, NANUM, NANUM, 388, 391.1, NANUM, 374.2, -383.2, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 9.73065, 20.3900, 1192.00, 114.200, NANUM, NANUM, 03/17/2009 21:17, 2009.2079, 377.1, 2, 15.09, 385.7, 2, 14.63, 1013.2, 27.2, 100.15, NANUM, NANUM, 382.9, 391.4, NANUM, 373.92, -382.92, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 9.29854, 645.800, 518.600, 111.000, NANUM, NANUM, 03/18/2009 00:17, 2009.2083, 389.1, 2, 14.04, 387.6, 2, 13.56, 1014.7, 27.3, 100.1, NANUM, NANUM, 394.6, 392.9, NANUM, 375.783, -384.783, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 7.03659, NANUM, NANUM, 99.3000, NANUM, NANUM, 03/18/2009 03:17, 2009.2086, 388.8, 2, 14.06, 389, 2, 13.94, 1015.4, 26.9, 99.9, NANUM, NANUM, 394.4, 394.5, NANUM, 378.238, -387.238, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 6.68449, NANUM, NANUM, 86.9000, NANUM, NANUM, 03/18/2009 06:17, 2009.2089, 394, 2, 13.38, 396.5, 2, 12.92, 1014, 26.4, 99.51, NANUM, NANUM, 399.3, 401.6, NANUM, 385.735, -394.735, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 3.79250, NANUM, NANUM, 64.0400, NANUM, NANUM, 03/18/2009 09:17, 2009.2093, 392.5, 2, 12.6, 395.6, 2, 12.15, 1014.1, 25.8, 99.23, NANUM, NANUM, 397.5, 400.4, NANUM, 384.338, -393.338, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 3.34758, NANUM, NANUM, 45.8300, NANUM, NANUM, 03/18/2009 12:17, 2009.2096, 394.2, 2, 14.96, 391.8, 2, 14.26, 1015.7, 25.2, 98.93, NANUM, NANUM, 400.2, 397.5, NANUM, 382.26, -391.26, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 4.94535, 282.100, 145.000, 61.9000, 0.0500000, 110.000, 03/18/2009 15:17, 2009.2100, 390, 2, 16.08, 385.3, 2, 14.72, 1015.7, 25.8, 98.88, NANUM, NANUM, 396.4, 391.1, NANUM, 375.635, -384.635, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 7.34600, 881.000, 952.000, 113.500, 0.250000, 470.000, 03/18/2009 18:17, 2009.2103, 387.4, 2, 14.94, 385.8, 2, 13.48, 1013.7, 26.7, 99.32, NANUM, NANUM, 393.3, 391, NANUM, 374.957, -383.957, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 6.54579, 628.500, 1021.00, 135.000, 0.0100000, 20.0000, 03/18/2009 21:17, 2009.2106, 374.3, 2, 14.86, 387.1, 2, 13.67, 1012.7, 27.4, 100, NANUM, NANUM, 379.9, 392.5, NANUM, 375.127, -384.127, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 6.38574, 483.500, 403.400, 125.500, 0.0600000, 70.0000, 03/19/2009 00:17, 2009.2110, 388.6, 2, 14.6, 386.4, 2, 13.75, 1013.9, 27.5, 99.95, NANUM, NANUM, 394.4, 391.7, NANUM, 374.833, -383.833, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 5.17474, NANUM, NANUM, 98.5000, 0.180000, 270.000, 03/19/2009 03:17, 2009.2113, 393.6, 2, 14.36, 392, 2, 13.88, 1015, 27.2, 99.66, NANUM, NANUM, 399.4, 397.5, NANUM, 380.876, -389.876, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 4.83332, NANUM, NANUM, 75.8200, 0.0600000, 50.0000, 03/19/2009 06:17, 2009.2117, 404.1, 2, 13.69, 392.2, 2, 12.87, 1013.2, 26.8, 99.08, NANUM, NANUM, 409.7, 397.3, NANUM, 381.103, -390.103, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 4.04590, NANUM, NANUM, 63.9900, 0.0400000, 130.000, 03/19/2009 09:17, 2009.2120, 395, 2, 13.28, 394.7, 2, 12.15, 1013.2, 26.3, 98.84, NANUM, NANUM, 400.4, 399.5, NANUM, 383.625, -392.625, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 3.94774, NANUM, NANUM, 55.9400, 0.0500000, 70.0000, 03/19/2009 12:17, 2009.2124, 394, 2, 15.43, 392, 2, 14.37, 1014.8, 25.7, 98.79, NANUM, NANUM, 400.2, 397.7, NANUM, 382.068, -391.068, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 4.29984, 169.500, 154.700, 69.2400, NANUM, NANUM, 03/19/2009 15:17, 2009.2127, 390.8, 2, 16.03, 385.9, 2, 14.97, 1014.7, 26, 98.88, NANUM, NANUM, 397.2, 391.8, NANUM, 376.598, -385.598, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 7.53272, 23.3000, 1022.00, 115.100, NANUM, NANUM, 03/19/2009 18:17, 2009.2130, 385.3, 2, 15.63, 385.7, 2, 13.82, 1012.8, 26.7, 99.37, NANUM, NANUM, 391.4, 391.1, NANUM, 374.859, -383.859, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 7.92216, 14.1600, 1180.00, 112.700, NANUM, NANUM, 03/19/2009 21:17, 2009.2134, 382.1, 2, 13.72, 386.7, 2, 13.24, 1012.3, 27.2, 99.95, NANUM, NANUM, 387.4, 391.9, NANUM, 375.145, -384.145, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 7.64475, 492.600, 402.800, 118.800, NANUM, NANUM, 03/20/2009 00:17, 2009.2137, 393.6, 2, 13.71, 387.3, 2, 13.22, 1013.2, 27.3, 99.71, NANUM, NANUM, 399.1, 392.4, NANUM, 375.566, -384.566, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 6.16702, NANUM, NANUM, 95.9000, NANUM, NANUM, 03/20/2009 03:17, 2009.2141, 393.7, 2, 13.72, 397.1, 2, 13.24, 1013.4, 26.8, 99.47, NANUM, NANUM, 399.2, 402.5, NANUM, 385.775, -394.775, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 4.81731, NANUM, NANUM, 53.1100, NANUM, NANUM, 03/20/2009 06:17, 2009.2144, 396.8, 2, 13.31, 397.5, 2, 12.51, 1012.3, 26.3, 99.22, NANUM, NANUM, 402.2, 402.5, NANUM, 386.19, -395.19, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 4.04804, NANUM, NANUM, 53.2200, NANUM, NANUM, 03/20/2009 09:17, 2009.2148, 400.5, 2, 13.24, 397, 2, 12.47, 1012.1, 25.8, 98.79, NANUM, NANUM, 405.9, 402, NANUM, 385.277, -394.277, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 4.41187, NANUM, NANUM, 53.1100, NANUM, NANUM, 03/20/2009 12:17, 2009.2151, 398.6, 2, 15.14, 391.9, 2, 14.74, 1014.1, 25.4, 98.59, NANUM, NANUM, 404.7, 397.7, NANUM, 381.357, -390.357, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 4.77464, 108.100, 157.600, 68.9200, 0.0300000, 90.0000, 03/20/2009 15:17, 2009.2154, 388.6, 2, 16.23, 384, 2, 16.18, 1014.3, 25.9, 98.93, NANUM, NANUM, 395, 390.3, NANUM, 373.98, -382.98, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 6.62047, 101.100, 987.000, 106.000, 0.0200000, 10.0000, 03/20/2009 18:17, 2009.2158, 384.7, 2, 15.84, 384.9, 2, 14.71, 1012.7, 26.9, 99.22, NANUM, NANUM, 390.9, 390.6, NANUM, 373.56, -382.56, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 7.41002, 1323.00, 1231.00, 130.600, NANUM, NANUM, 03/20/2009 21:17, 2009.2161, 381.7, 2, 15.44, 385.1, 2, 14.24, 1012.2, 27.6, 99.71, NANUM, NANUM, 387.7, 390.7, NANUM, 372.813, -381.813, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 7.07926, 631.000, 525.700, 127.900, NANUM, NANUM, 03/21/2009 00:17, 2009.2165, 391.1, 2, 14.12, 387.1, 2, 13.25, 1013.1, 27.8, 99.66, NANUM, NANUM, 396.7, 392.3, NANUM, 375.05, -384.05, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 5.47883, NANUM, NANUM, 99.4000, 0.270000, 620.000, 03/21/2009 03:17, 2009.2168, 393.2, 2, 13.76, 392.6, 2, 13.27, 1013.9, 27.3, 99.42, NANUM, NANUM, 398.6, 397.9, NANUM, 380.845, -389.845, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 3.36945, NANUM, NANUM, 51.3700, 0.0300000, 140.000, 03/21/2009 06:17, 2009.2172, 394.7, 2, 13.66, 393.1, 2, 12.84, 1012.4, 26.7, 99.17, NANUM, NANUM, 400.2, 398.2, NANUM, 381.13, -390.13, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 4.11099, NANUM, NANUM, 42.5500, 0.0700000, 70.0000, 03/21/2009 09:17, 2009.2175, 396.3, 2, 13.24, 391.6, 2, 12.78, 1012.5, 26.2, 98.88, NANUM, NANUM, 401.6, 396.6, NANUM, 379.254, -388.254, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 4.04804, NANUM, NANUM, 41.6700, 0.0200000, 100.000, 03/21/2009 12:17, 2009.2178, 387.3, 2, 15.47, 391.4, 2, 15.08, 1014.3, 25.8, 98.88, NANUM, NANUM, 393.4, 397.4, NANUM, 380.369, -389.369, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 3.96962, 83.8000, 152.200, 68.7000, 0.0600000, 280.000, 03/21/2009 15:17, 2009.2182, 383.3, 2, 16.56, 383.2, 2, 16.52, 1014.9, 26.3, 99.12, NANUM, NANUM, 389.8, 389.7, NANUM, 373.014, -382.014, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 5.96963, 107.700, 1027.00, 117.000, NANUM, NANUM, 03/21/2009 18:17, 2009.2185, 381.6, 2, 16.88, 381.9, 2, 16.82, 1012.8, 27.3, 99.61, NANUM, NANUM, 388.1, 388.4, NANUM, 371.331, -380.331, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 5.06805, 680.400, 1227.00, 154.100, NANUM, NANUM, 03/21/2009 21:17, 2009.2189, 380.7, 2, 14.68, 386, 2, 12.32, 1012.3, 28, 99.76, NANUM, NANUM, 386.3, 390.8, NANUM, 372.823, -381.823, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 2.75328, 442.300, 363.600, 171.100, NANUM, NANUM, 03/22/2009 00:17, 2009.2192, 388.6, 2, 14.52, 391.4, 2, 12.87, 1013.2, 28.2, 99.81, NANUM, NANUM, 394.4, 396.5, NANUM, 378.871, -387.871, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 1.01788, NANUM, NANUM, 87.0000, 0.0400000, 140.000, 03/22/2009 03:17, 2009.2196, 389.6, 2, 14.53, 392.7, 2, 13.28, 1014.1, 27.8, 99.66, NANUM, NANUM, 395.4, 398, NANUM, 381.386, -390.386, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 2.18460, NANUM, NANUM, 324.200, 0.0600000, 330.000, 03/22/2009 06:17, 2009.2199, 394.8, 2, 14.08, 393.5, 2, 12.87, 1012.5, 27.3, 99.37, NANUM, NANUM, 400.5, 398.7, NANUM, 381.965, -390.965, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 1.00774, NANUM, NANUM, 330.200, 0.0300000, 190.000, 03/22/2009 09:17, 2009.2202, 394, 2, 13.6, 397.6, 2, 12.79, 1011.8, 26.7, 99.27, NANUM, NANUM, 399.4, 402.7, NANUM, 385.104, -394.104, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 1.60417, NANUM, NANUM, 345.100, 0.0600000, 180.000, 03/22/2009 12:17, 2009.2206, 386.5, 2, 15.86, 395.8, 2, 14.77, 1013.5, 26.2, 99.27, NANUM, NANUM, 392.7, 401.7, NANUM, 384.441, -393.441, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 0.618835, 154.600, 138.500, 43.2900, 0.0500000, 120.000, 03/22/2009 15:17, 2009.2209, 391.6, 2, 17.09, 388.9, 2, 17.39, 1013.5, 26.8, 99.61, NANUM, NANUM, 398.4, 395.8, NANUM, 379.012, -388.012, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 2.90746, 223.700, 998.000, 154.800, 0.170000, 210.000, 03/22/2009 18:17, 2009.2213, 390.3, 2, 14.57, 384, 2, 14.44, 1011.4, 28.3, 99.85, NANUM, NANUM, 396, 389.7, NANUM, 372.323, -381.323, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 6.46043, 66.4800, 1012.00, 178.700, NANUM, NANUM, 03/22/2009 21:17, 2009.2216, 399.9, 2, 3.85, 395.5, 2, 1.57, 1011, 28.8, 99.66, NANUM, NANUM, 401.4, 396.1, NANUM, 378.075, -387.075, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 5.63887, 82.0000, 115.600, 22.3400, 0.160000, 720.000, 03/23/2009 00:17, 2009.2220, 397.6, 2, 14.4, 391.2, 2, 12.71, 1013, 28.6, 99.51, NANUM, NANUM, 403.4, 396.2, NANUM, 378.287, -387.287, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 2.61298, NANUM, NANUM, 348.100, 0.130000, 190.000, 03/23/2009 03:17, 2009.2223, 402, 2, 14.2, 390.8, 2, 12.94, 1014.2, 27.9, 99.13, NANUM, NANUM, 407.7, 395.9, NANUM, 379.592, -388.592, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 1.84690, NANUM, NANUM, 316.700, 0.0500000, 140.000, 03/23/2009 06:17, 2009.2226, 404.7, 2, 13.98, 393.7, 2, 12.78, 1012.2, 27.1, 98.79, NANUM, NANUM, 410.4, 398.8, NANUM, 381.981, -390.981, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 3.11872, NANUM, NANUM, 331.100, 0.0400000, 30.0000, 03/23/2009 09:17, 2009.2230, 403.6, 2, 14.16, 395.8, 2, 13.36, 1011.9, 26.5, 98.45, NANUM, NANUM, 409.4, 401.1, NANUM, 383.855, -392.855, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 3.78930, NANUM, NANUM, 330.800, 0.0200000, 60.0000, 03/23/2009 12:17, 2009.2233, 397.1, 2, 15.71, 390.5, 2, 14.97, 1013.8, 26, 98.36, NANUM, NANUM, 403.5, 396.4, NANUM, 379.459, -388.459, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 3.25849, 182.200, 183.400, 347.200, 0.0800000, 110.000, 03/23/2009 15:17, 2009.2237, 395.4, 2, 16.76, 385.4, 2, 17.05, 1014.3, 26.8, 98.69, NANUM, NANUM, 402.1, 392, NANUM, 375.852, -384.852, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 4.12966, 60.1900, 717.900, 183.400, 0.0600000, 270.000, 03/23/2009 18:17, 2009.2240, 390.7, 2, 14.87, 386.7, 2, 14.75, 1012.7, 28.2, 99.12, NANUM, NANUM, 396.6, 392.5, NANUM, 375.218, -384.218, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 4.12486, 696.200, 1126.00, 204.900, NANUM, NANUM, 03/23/2009 21:17, 2009.2243, 390.2, 2, 9.14, 390.3, 2, 6.06, 1012.6, 29.4, 99.13, NANUM, NANUM, 393.8, 392.7, NANUM, 375.291, -384.291, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 3.17527, 218.000, 181.300, 211.200, NANUM, NANUM, 03/24/2009 00:17, 2009.2247, 391.4, 2, 14.45, 393.2, 2, 13.09, 1014, 29.1, 99.27, NANUM, NANUM, 397.2, 398.4, NANUM, 381.132, -390.132, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 2.02669, NANUM, NANUM, 3.33000, 0.100000, 370.000, 03/24/2009 03:17, 2009.2250, 396.8, 2, 14.47, 392.4, 2, 13.18, 1014.5, 28.2, 98.99, NANUM, NANUM, 402.6, 397.6, NANUM, 381.319, -390.319, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 3.76743, NANUM, NANUM, 356.800, 0.0800000, 210.000, 03/24/2009 06:17, 2009.2254, 387.3, 2, 14.19, 395.6, 2, 12.98, 1013.2, 27.4, 99.04, NANUM, NANUM, 392.9, 400.8, NANUM, 384.812, -393.812, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 1.98561, NANUM, NANUM, 354.700, 0.0600000, 170.000, 03/24/2009 09:17, 2009.2257, 387.7, 2, 14.69, 398.3, 2, 13.53, 1012.6, 26.7, 99.08, NANUM, NANUM, 393.5, 403.7, NANUM, 387.406, -396.406, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 0.853566, NANUM, NANUM, 9.26000, NANUM, 80.0000, 03/24/2009 12:17, 2009.2261, 394.1, 2, 15.62, 397.5, 2, 14.19, 1014.9, 26.3, 98.84, NANUM, NANUM, 400.4, 403.2, NANUM, 387.164, -396.164, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 2.63432, 117.700, 79.8400, 19.3200, 0.0300000, 60.0000, 03/24/2009 15:17, 2009.2264, 392.7, 2, 17.2, 387.7, 2, 17.5, 1015.4, 26.9, 99.22, NANUM, NANUM, 399.5, 394.6, NANUM, 379.656, -388.656, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 2.93040, 1185.00, 994.000, 182.400, NANUM, NANUM, 03/24/2009 18:17, 2009.2267, 393, 2, 15.84, 386.6, 2, 16.12, 1013.2, 28.5, 99.46, NANUM, NANUM, 399.3, 392.9, NANUM, 377.025, -386.025, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 4.28917, 1299.00, 1199.00, 200.900, NANUM, NANUM, 03/24/2009 21:17, 2009.2271, 400.7, 2, 3.63, 393.5, 2, 3.27, 1013.2, 29.6, 99.66, NANUM, NANUM, 402.1, 394.8, NANUM, 377.934, -386.934, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 3.97175, 630.000, 529.800, 181.300, NANUM, NANUM, 03/25/2009 00:17, 2009.2274, 394.7, 2, 9.25, 392.8, 2, 6.53, 1014.6, 29.6, 99.27, NANUM, NANUM, 398.3, 395.4, NANUM, 378.701, -387.701, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 2.75328, NANUM, NANUM, 351.200, 0.300000, 550.000, 03/25/2009 03:17, 2009.2278, 391.9, 2, 13.73, 393.1, 2, 11.62, 1014.9, 28.7, 99.23, NANUM, NANUM, 397.3, 397.7, NANUM, 382.809, -391.809, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 4.64660, NANUM, NANUM, 336.100, 0.100000, 200.000, 03/25/2009 06:17, 2009.2281, 392.3, 2, 13.67, 392.5, 2, 11.69, 1013.1, 27.6, 99.18, NANUM, NANUM, 397.7, 397.1, NANUM, 381.867, -390.867, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 4.99336, NANUM, NANUM, 347.500, 0.0900000, 210.000, 03/25/2009 09:17, 2009.2285, 391.1, 2, 13.6, 394.3, 2, 12.09, 1013.2, 26.7, 99.14, NANUM, NANUM, 396.5, 399.2, NANUM, 384.264, -393.264, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 1.56576, NANUM, NANUM, 325.500, 0.0200000, 100.000, 03/25/2009 12:17, 2009.2288, 394.7, 2, 15.67, 393.2, 2, 13.59, 1014.6, 26, 98.85, NANUM, NANUM, 400.9, 398.6, NANUM, 383.561, -392.561, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 2.07790, 261.100, 170.400, 49.2300, 0.0700000, 210.000, 03/25/2009 15:17, 2009.2291, 397, 2, 16.99, 384, 2, 17.3, 1014.9, 26.7, 99.27, NANUM, NANUM, 403.8, 390.8, NANUM, 376.133, -385.133, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 2.72448, 100.200, 1278.00, 196.100, 0.150000, 390.000, 03/25/2009 18:17, 2009.2295, 394.9, 2, 11.68, 384.6, 2, 11.5, 1012.7, 28.4, 99.76, NANUM, NANUM, 399.6, 389.1, NANUM, 373.559, -382.559, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 6.32706, 327.000, 1690.00, 191.400, 0.0700000, 240.000, 03/25/2009 21:17, 2009.2298, 403, 2, 4.74, 393.3, 2, 2.01, 1012.4, 29.3, 99.61, NANUM, NANUM, 404.9, 394.1, NANUM, 376.334, -385.334, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 4.17607, 115.800, 627.100, 144.900, 0.110000, 290.000, 03/26/2009 14:56, 2009.2318, 394.2, 2, 17.1, 390.4, 2, 13.86, 1015.4, 27.2, 98.26, 26.791, 36.185, 401.1, 395.9, 387.054, 382.053, 5, NANUM, 2354.70, 2017.10, 8.05650, 5.71000, 3.79000, 1767.70, 239.000, 0.201591, 4.09018, 1169.00, 1293.00, 163.300, 0.110000, 320.000, 03/26/2009 14:56, 2009.2318, 394.2, 2, 17.1, 390.4, 2, 13.86, 1015.4, 27.2, 98.26, 26.791, 36.185, 401.1, 395.9, 387.054, 382.053, 5, NANUM, 2354.70, 2017.10, 8.05650, 5.71000, 3.79000, 1767.70, 239.000, 0.201591, 4.09018, 1169.00, 1293.00, 163.300, 0.110000, 320.000, 03/26/2009 15:26, 2009.2319, 389.9, 2, 15.44, 391.1, 2, 12.33, 1015.1, 28.1, 98.65, 26.843, 36.184, 396, 396, 382.03, 381.959, 0.1, NANUM, 2354.60, 2013.70, 8.06100, 5.76000, 3.83000, 1762.30, 241.100, 0.00403197, 4.09018, 1169.00, 1293.00, 163.300, 0.110000, 320.000, 03/26/2009 15:26, 2009.2319, 389.9, 2, 15.44, 391.1, 2, 12.33, 1015.1, 28.1, 98.65, 26.843, 36.184, 396, 396, 382.03, 381.959, 0.1, NANUM, 2354.60, 2013.70, 8.06100, 5.76000, 3.83000, 1762.30, 241.100, 0.00403197, 4.09018, 1169.00, 1293.00, 163.300, 0.110000, 320.000, 03/26/2009 15:56, 2009.2320, 390.8, 2, 15.23, 390.7, 2, 11.98, 1015, 28.7, 99.03, 26.911, 36.185, 396.9, 395.4, 382.758, 381.313, 1.4, NANUM, 2354.80, 2013.70, 8.06020, 5.77000, 3.83000, 1762.10, 241.300, 0.0532001, 3.97068, 1315.00, 1531.00, 152.200, 0.210000, 660.000, 03/26/2009 15:56, 2009.2320, 390.8, 2, 15.23, 390.7, 2, 11.98, 1015, 28.7, 99.03, 26.911, 36.185, 396.9, 395.4, 382.758, 381.313, 1.4, NANUM, 2354.80, 2013.70, 8.06020, 5.77000, 3.83000, 1762.10, 241.300, 0.0532001, 3.97068, 1315.00, 1531.00, 152.200, 0.210000, 660.000, 03/26/2009 16:26, 2009.2320, 392.6, 2, 15.25, 390.7, 2, 11.9, 1014.6, 29.1, 99.32, 26.997, 36.187, 398.7, 395.4, 384.295, 381.138, 3.2, NANUM, 2355.00, 2014.00, 8.05880, 5.77000, 3.83000, 1762.40, 241.300, 0.121608, 3.97068, 1315.00, 1531.00, 152.200, 0.210000, 660.000, 03/26/2009 16:26, 2009.2320, 392.6, 2, 15.25, 390.7, 2, 11.9, 1014.6, 29.1, 99.32, 26.997, 36.187, 398.7, 395.4, 384.295, 381.138, 3.2, NANUM, 2355.00, 2014.00, 8.05880, 5.77000, 3.83000, 1762.40, 241.300, 0.121608, 3.97068, 1315.00, 1531.00, 152.200, 0.210000, 660.000, 03/26/2009 16:56, 2009.2321, 390.8, 2, 15.58, 390.7, 2, 12.16, 1014.2, 29.5, 99.85, 27.109, 36.192, 397, 395.5, 382.405, 380.926, 1.5, NANUM, 2355.50, 2012.30, 8.06050, 5.80000, 3.86000, 1759.20, 242.800, 0.0850310, 4.84932, 1351.00, 1729.00, 154.300, 0.0900000, 220.000, 03/26/2009 16:56, 2009.2321, 390.8, 2, 15.58, 390.7, 2, 12.16, 1014.2, 29.5, 99.85, 27.109, 36.192, 397, 395.5, 382.405, 380.926, 1.5, NANUM, 2355.50, 2012.30, 8.06050, 5.80000, 3.86000, 1759.20, 242.800, 0.0850310, 4.84932, 1351.00, 1729.00, 154.300, 0.0900000, 220.000, 03/26/2009 17:26, 2009.2321, 390.3, 2, 16.28, 391, 2, 12.79, 1013.9, 29.8, 100.15, 27.164, 36.193, 396.7, 396.1, 381.958, 381.38, 0.6, NANUM, 2355.50, 2011.50, 8.06080, 5.82000, 3.87000, 1758.00, 243.300, 0.0340143, 4.84932, 1351.00, 1729.00, 154.300, 0.0900000, 220.000, 03/26/2009 17:26, 2009.2321, 390.3, 2, 16.28, 391, 2, 12.79, 1013.9, 29.8, 100.15, 27.164, 36.193, 396.7, 396.1, 381.958, 381.38, 0.6, NANUM, 2355.50, 2011.50, 8.06080, 5.82000, 3.87000, 1758.00, 243.300, 0.0340143, 4.84932, 1351.00, 1729.00, 154.300, 0.0900000, 220.000, 03/26/2009 17:56, 2009.2322, 393.7, 2, 16.11, 390.4, 2, 12.99, 1013.7, 30.1, 100.34, 27.218, 36.194, 400.2, 395.5, 385.186, 380.662, 4.5, NANUM, 2355.60, 2013.00, 8.05780, 5.80000, 3.85000, 1760.30, 242.400, 0.295325, 5.21742, 1283.00, 1708.00, 155.200, NANUM, 10.0000, 03/26/2009 17:56, 2009.2322, 393.7, 2, 16.11, 390.4, 2, 12.99, 1013.7, 30.1, 100.34, 27.218, 36.194, 400.2, 395.5, 385.186, 380.662, 4.5, NANUM, 2355.60, 2013.00, 8.05780, 5.80000, 3.85000, 1760.30, 242.400, 0.295325, 5.21742, 1283.00, 1708.00, 155.200, NANUM, 10.0000, 03/26/2009 18:26, 2009.2322, 390.7, 2, 15.9, 389.9, 2, 13.16, 1013.7, 30.3, 100.58, 27.234, 36.196, 397.1, 395, 382.158, 380.227, 1.9, NANUM, 2355.70, 2011.10, 8.06050, 5.83000, 3.87000, 1757.30, 243.700, 0.124694, 5.21742, 1283.00, 1708.00, 155.200, NANUM, 10.0000, 03/26/2009 18:26, 2009.2322, 390.7, 2, 15.9, 389.9, 2, 13.16, 1013.7, 30.3, 100.58, 27.234, 36.196, 397.1, 395, 382.158, 380.227, 1.9, NANUM, 2355.70, 2011.10, 8.06050, 5.83000, 3.87000, 1757.30, 243.700, 0.124694, 5.21742, 1283.00, 1708.00, 155.200, NANUM, 10.0000, 03/26/2009 21:17, 2009.2326, 396.6, 2, 15.76, 386.9, 2, 14.37, 1013, 29.7, 100.44, 27.137, 36.188, 402.9, 392.5, 387.624, 377.601, 10, NANUM, 2355.00, 2014.70, 8.05570, 5.76000, 3.83000, 1763.40, 240.900, 0.589574, 4.94535, 315.200, 509.400, 144.000, NANUM, NANUM, 03/27/2009 00:17, 2009.2329, 399.5, 2, 14.05, 391.2, 2, 12.69, 1014.1, 29.1, 100.1, 26.969, 36.183, 405.1, 396.2, 390.316, 381.708, 8.6, NANUM, 2354.60, 2017.40, 8.05340, 5.71000, 3.79000, 1768.10, 238.800, 0.474676, 4.78531, NANUM, NANUM, 291.500, 0.260000, 510.000, 03/27/2009 03:17, 2009.2333, 400.3, 2, 14.01, 394, 2, 12.36, 1015, 28.1, 99.66, 26.872, 36.184, 406, 399, 391.54, 384.79, 6.7, NANUM, 2354.70, 2019.00, 8.05240, 5.68000, 3.78000, 1770.60, 237.800, 0.197769, 3.49962, NANUM, NANUM, 14.0900, 0.0200000, 140.000, 03/27/2009 06:17, 2009.2336, 400.6, 2, 13.57, 394.3, 2, 12.02, 1014.2, 27.1, 99.28, 26.773, 36.181, 406.1, 399, 391.447, 384.636, 6.8, NANUM, 2354.30, 2019.50, 8.05250, 5.67000, 3.76000, 1771.80, 237.200, 0.0421724, 1.60417, NANUM, NANUM, 0.642000, 0.0100000, 50.0000, 03/27/2009 09:17, 2009.2339, 399.3, 2, 12.58, 396, 2, 11.09, 1014.6, 26.2, 99.04, 26.712, 36.186, 404.4, 400.4, 390, 386.168, 3.8, NANUM, 2354.60, 2019.40, 8.05390, 5.67000, 3.77000, 1771.50, 237.400, 0.0444970, 2.20433, NANUM, NANUM, 16.9500, 0.120000, 200.000, 03/27/2009 12:17, 2009.2343, 404.3, 2, 14.92, 393, 2, 12.9, 1016.3, 25.5, 98.47, 26.67, 36.186, 410.4, 398.1, 396.501, 384.612, 11.9, NANUM, 2354.60, 2023.40, 8.04820, 5.61000, 3.72000, 1777.90, 234.800, 0.429694, 3.87092, 206.100, 238.000, 57.1800, 0.190000, 340.000, 03/27/2009 15:17, 2009.2346, 396.5, 2, 16.81, 382.1, 2, 17.12, 1016.3, 26.2, 99.03, 26.881, 36.194, 403.3, 388.7, 389.472, 375.395, 14.1, NANUM, 2355.60, 2018.40, 8.05430, 5.71000, 3.79000, 1769.10, 238.800, 0.423193, 3.52896, 109.100, 1265.00, 147.100, 0.0800000, 100.000, 03/27/2009 18:17, 2009.2350, 383.7, 2, 14.76, 387.3, 2, 12.87, 1014.5, 27.3, 99.47, 27.116, 36.206, 389.5, 392.4, 375.254, 378.06, -2.8, NANUM, 2356.80, 2008.90, 8.06710, 5.88000, 3.91000, 1753.10, 245.800, -0.285430, 6.50311, 733.000, 1652.00, 129.000, NANUM, NANUM, 03/27/2009 21:17, 2009.2353, 385.3, 2, 15.3, 387.1, 2, 13.7, 1013.7, 27.9, 100, 27.008, 36.193, 391.3, 392.4, 376.822, 377.892, -1.1, NANUM, 2355.60, 2009.90, 8.06570, 5.84000, 3.88000, 1755.50, 244.300, -0.133477, 7.09527, 604.700, 770.600, 122.400, NANUM, NANUM, 03/28/2009 00:17, 2009.2356, 390.6, 2, 13.8, 388.7, 2, 13.28, 1014.5, 27.8, 100.14, 26.865, 36.196, 396.1, 393.9, 381.837, 379.701, 2.1, NANUM, 2355.80, 2014.30, 8.06130, 5.77000, 3.83000, 1762.40, 241.600, 0.344707, 8.25292, NANUM, NANUM, 99.1000, 0.240000, 510.000, 03/28/2009 03:17, 2009.2360, 390.5, 2, 13.12, 392.2, 2, 12.63, 1016.3, 27, 100.05, 26.793, 36.201, 395.7, 397.2, 382.203, 383.707, -1.5, NANUM, 2356.20, 2015.40, 8.06100, 5.76000, 3.83000, 1764.00, 241.100, -0.141790, 6.26304, NANUM, NANUM, 77.2700, 0.0100000, 20.0000, 03/28/2009 06:17, 2009.2363, 393, 2, 12.92, 398.7, 2, 12.45, 1015, 26.3, 99.86, 26.742, 36.203, 398.1, 403.7, 384.083, 389.469, -5.4, NANUM, 2356.40, 2017.10, 8.05940, 5.74000, 3.81000, 1766.60, 240.100, -0.402869, 5.56418, NANUM, NANUM, 45.2500, 0.0100000, 40.0000, 03/28/2009 09:17, 2009.2367, 392.3, 2, 11.99, 393.5, 2, 10.9, 1015.5, 25.4, 99.52, 26.684, 36.211, 397.1, 397.9, 383.307, 384.075, -0.8, NANUM, 2357.00, 2017.60, 8.06020, 5.74000, 3.81000, 1767.10, 240.200, -0.0320977, 4.08058, NANUM, NANUM, 38.4300, 0.0100000, 30.0000, 03/28/2009 12:17, 2009.2370, 387.6, 2, 14.85, 393.5, 2, 13.86, 1016.9, 24.8, 99.52, 26.665, 36.204, 393.5, 399.1, 380.4, 385.804, -5.4, NANUM, 2356.30, 2015.60, 8.06280, 5.76000, 3.82000, 1764.20, 241.000, -0.146141, 3.35131, 152.100, 226.300, 64.3100, NANUM, NANUM, 03/28/2009 15:17, 2009.2374, 389.5, 2, 15.49, 387.2, 2, 14.48, 1017.3, 25.5, 99.62, 26.763, 36.205, 395.6, 392.8, 382.544, 379.854, 2.7, NANUM, 2356.60, 2016.20, 8.06080, 5.75000, 3.82000, 1765.00, 240.900, 0.392546, 7.76745, 62.3800, 1299.00, 115.800, NANUM, NANUM, 03/28/2009 18:17, 2009.2377, 383.4, 2, 14.62, 386.6, 2, 14.19, 1015.4, 26.3, 100.1, 26.975, 36.23, 389.1, 392.2, 375.341, 378.3, -3, NANUM, 2359.20, 2012.00, 8.06750, 5.86000, 3.90000, 1756.50, 245.400, -0.812348, 10.6002, 640.900, 1668.00, 126.200, NANUM, NANUM, 03/28/2009 21:17, 2009.2380, 379.8, 2, 14.42, 386.7, 2, 13.97, 1014.3, 26.9, 100.34, 26.96, 36.234, 385.4, 392.2, 371.348, 377.95, -6.6, NANUM, 2359.60, 2010.00, 8.07120, 5.90000, 3.92000, 1753.10, 246.900, -1.15587, 8.52499, 522.100, 592.100, 115.300, NANUM, NANUM, 03/29/2009 00:17, 2009.2384, 386.9, 2, 13.82, 388.2, 2, 13.71, 1015.4, 27, 100.34, 26.852, 36.228, 392.3, 393.5, 378.509, 379.736, -1.2, NANUM, 2359.00, 2014.80, 8.06470, 5.82000, 3.86000, 1761.20, 243.400, -0.153107, 7.27665, NANUM, NANUM, 95.1000, 0.0400000, 100.000, 03/29/2009 03:17, 2009.2387, 390.8, 2, 13.95, 390.3, 2, 13.48, 1016.1, 26.7, 100.1, 26.736, 36.222, 396.4, 395.6, 382.823, 382.125, 0.7, NANUM, 2358.20, 2017.80, 8.06080, 5.76000, 3.82000, 1766.50, 240.900, 0.119681, 8.42363, NANUM, NANUM, 88.8000, 0.0600000, 140.000, 03/29/2009 06:17, 2009.2391, 394.3, 2, 13.31, 402.4, 2, 12.52, 1014.9, 26.3, 99.71, 26.694, 36.221, 399.6, 407.5, 385.535, 393.157, -7.6, NANUM, 2358.00, 2019.60, 8.05830, 5.72000, 3.80000, 1769.50, 239.600, -0.443029, 4.91867, NANUM, NANUM, 64.0600, 0.0500000, 60.0000, 03/29/2009 09:17, 2009.2394, 392.1, 2, 12.99, 393.5, 2, 12.21, 1015.3, 25.9, 99.42, 26.639, 36.248, 397.2, 398.4, 383.397, 384.503, -1.1, NANUM, 2360.60, 2020.70, 8.06070, 5.75000, 3.81000, 1769.70, 240.600, -0.0709627, 5.17474, NANUM, NANUM, 58.7200, 0.0100000, 10.0000, 03/29/2009 12:17, 2009.2398, 390.6, 2, 15.21, 392, 2, 14.18, 1016.5, 25.5, 99.23, 26.61, 36.25, 396.6, 397.6, 383.34, 384.312, -1, NANUM, 2360.70, 2021.00, 8.06070, 5.74000, 3.81000, 1770.20, 240.500, -0.0498863, 4.55057, 156.200, 232.300, 74.9400, 0.180000, 590.000, 03/29/2009 15:17, 2009.2401, 385.9, 2, 15.99, 387.7, 2, 14.6, 1016.7, 26, 99.38, 26.732, 36.232, 392.1, 393.4, 378.982, 380.204, -1.2, NANUM, 2359.20, 2016.30, 8.06440, 5.79000, 3.85000, 1763.50, 242.500, -0.159901, 7.43669, 68.1800, 1309.00, 108.400, 0.270000, 470.000, 03/29/2009 18:17, 2009.2404, 371.1, 2, 14.73, 386.5, 2, 13.94, 1014.2, 26.8, 100.1, 26.983, 36.209, 376.6, 391.9, 362.873, 377.608, -14.7, NANUM, 2357.20, 2002.80, 8.07890, 5.97000, 3.97000, 1743.10, 250.000, -3.02819, 9.24519, 14.0100, 1689.00, 130.300, NANUM, NANUM, 03/29/2009 21:17, 2009.2408, 368.7, 2, 15.15, 386.5, 2, 14.33, 1013.8, 27.3, 100.53, 26.935, 36.201, 374.4, 392.1, 360.578, 377.643, -17.1, NANUM, 2356.40, 2001.30, 8.08100, 5.99000, 3.98000, 1741.10, 250.400, -2.14395, 7.21263, 523.100, 592.900, 114.800, NANUM, NANUM, 03/30/2009 00:17, 2009.2411, 385.5, 2, 14.14, 387.9, 2, 13.65, 1014.7, 27.4, 100.29, 26.778, 36.211, 391, 393.2, 377.048, 379.238, -2.2, NANUM, 2357.20, 2013.30, 8.06590, 5.81000, 3.86000, 1759.90, 243.200, -0.149070, 5.30278, NANUM, NANUM, 94.4000, 0.190000, 450.000, 03/30/2009 03:17, 2009.2415, 389.2, 2, 13.9, 409.7, 2, 13.42, 1015.9, 27.1, 100.05, 26.734, 36.22, 394.7, 415.3, 381.121, 401.02, -19.9, NANUM, 2358.00, 2016.60, 8.06230, 5.77000, 3.83000, 1764.80, 241.500, -1.91951, 6.32706, NANUM, NANUM, 75.5300, 0.0400000, 170.000, 03/30/2009 06:17, 2009.2418, 392.7, 2, 13.53, 402.8, 2, 13.06, 1015.3, 26.6, 99.47, 26.674, 36.248, 398.1, 408.1, 384.238, 393.921, -9.7, NANUM, 2360.60, 2020.90, 8.05990, 5.74000, 3.81000, 1770.00, 240.500, -0.157089, 2.59271, NANUM, NANUM, 45.1000, 0.0100000, 90.0000, 03/30/2009 09:17, 2009.2422, 393.5, 2, 13.91, 400.7, 2, 12.79, 1014.9, 26.3, 99.14, 26.644, 36.264, 399.1, 405.9, 385.037, 391.607, -6.6, NANUM, 2362.10, 2022.70, 8.05930, 5.74000, 3.81000, 1772.00, 240.300, -0.196508, 3.51563, NANUM, NANUM, 64.5200, 0.0200000, 30.0000, 03/30/2009 12:17, 2009.2425, 389.7, 2, 15.93, 388.6, 2, 14.54, 1015.8, 25.9, 98.94, 26.633, 36.278, 396, 394.3, 382.477, 380.83, 1.6, NANUM, 2363.50, 2022.40, 8.06180, 5.76000, 3.83000, 1770.50, 241.500, 0.109249, 5.32412, 239.600, 241.600, 88.5000, 0.240000, 510.000, 03/30/2009 15:17, 2009.2428, 385.9, 2, 15.96, 388.6, 2, 14.54, 1016.1, 26.3, 99.28, 26.76, 36.28, 392.2, 394.4, 378.78, 380.861, -2.1, NANUM, 2363.90, 2019.40, 8.06510, 5.82000, 3.86000, 1765.40, 243.700, -0.204222, 6.35373, 75.9300, 1180.00, 103.600, 0.0200000, 10.0000, 03/30/2009 18:17, 2009.2432, 360.1, 2, 15.64, 386, 2, 14.5, 1014.2, 27.1, 100.48, 27.167, 36.261, 365.9, 391.7, 352.367, 377.222, -24.9, NANUM, 2362.20, 1998.20, 8.08930, 6.13000, 4.07000, 1732.30, 256.400, -3.84783, 8.00752, 1260.00, 1406.00, 122.600, NANUM, NANUM, 03/30/2009 21:17, 2009.2435, 373.7, 2, 15.16, 386.9, 2, 13.95, 1013.2, 27.7, 100.72, 26.956, 36.23, 379.5, 392.3, 365.263, 377.64, -12.4, NANUM, 2359.20, 2006.00, 8.07690, 5.96000, 3.96000, 1747.00, 249.200, -2.12034, 8.42363, 673.000, 742.500, 106.200, NANUM, NANUM, 03/31/2009 00:17, 2009.2439, 390.1, 2, 14.08, 388.5, 2, 13.57, 1014.6, 27.7, 100.39, 26.793, 36.22, 395.7, 393.9, 381.552, 379.772, 1.8, NANUM, 2358.10, 2016.50, 8.06190, 5.77000, 3.83000, 1764.40, 241.700, 0.133770, 5.55351, NANUM, NANUM, 73.6100, NANUM, NANUM, 03/31/2009 03:17, 2009.2442, 392.4, 2, 14.07, 392.9, 2, 13.95, 1015.4, 27.3, 100, 26.734, 36.228, 398, 398.4, 384.099, 384.519, -0.4, NANUM, 2358.80, 2019.00, 8.05970, 5.75000, 3.81000, 1768.00, 240.500, -0.0235199, 4.94001, NANUM, NANUM, 82.6000, NANUM, NANUM, 03/31/2009 06:17, 2009.2446, 401.6, 2, 13.38, 400.4, 2, 12.89, 1014.2, 26.8, 99.42, 26.668, 36.22, 407, 405.6, 392.431, 391.075, 1.4, NANUM, 2357.90, 2023.60, 8.05220, 5.66000, 3.76000, 1776.10, 236.900, 0.0324288, 3.10058, NANUM, NANUM, 31.2500, NANUM, NANUM, 03/31/2009 09:17, 2009.2449, 395.1, 2, 13.2, 395.7, 2, 12.41, 1014.2, 26.2, 99.23, 26.643, 36.235, 400.4, 400.7, 386.067, 386.315, -0.2, NANUM, 2359.30, 2021.30, 8.05810, 5.72000, 3.79000, 1771.40, 239.400, -0.00262126, 2.33237, NANUM, NANUM, 16.7400, NANUM, NANUM, 03/31/2009 12:17, 2009.2452, 397.4, 2, 15.67, 393.3, 2, 15.61, 1015.8, 25.7, 98.89, 26.642, 36.247, 403.7, 399.5, 389.875, 385.849, 4, NANUM, 2360.50, 2024.30, 8.05480, 5.69000, 3.78000, 1775.60, 238.200, 0.0698869, 2.69300, 76.9500, 234.400, 31.1100, NANUM, NANUM, 03/31/2009 15:17, 2009.2456, 390.1, 2, 16.82, 387.3, 2, 17.11, 1015.9, 26.5, 99.28, 26.912, 36.232, 396.8, 394, 382.989, 380.324, 2.7, NANUM, 2359.40, 2017.20, 8.06060, 5.79000, 3.84000, 1764.80, 242.100, 0.273798, 6.48710, 1278.00, 1149.00, 123.600, NANUM, NANUM, 03/31/2009 18:17, 2009.2459, 372.9, 2, 14.34, 385.2, 2, 13.85, 1014.2, 27.6, 100.14, 27.234, 36.226, 378.3, 390.6, 364.297, 376.139, -11.8, NANUM, 2358.70, 2002.60, 8.07740, 6.01000, 3.99000, 1741.60, 251.200, -2.07761, 8.54633, 1457.00, 1454.00, 121.100, NANUM, NANUM, 03/31/2009 21:17, 2009.2463, 375, 2, 14.9, 385.7, 2, 14.39, 1013.8, 28.3, 100.53, 27.074, 36.227, 380.7, 391.3, 366.559, 376.775, -10.2, NANUM, 2358.90, 2005.60, 8.07550, 5.96000, 3.96000, 1746.40, 249.400, -1.16066, 6.87121, 404.900, 399.400, 111.900, 0.550000, 840.000, 04/01/2009 00:17, 2009.2466, 391.4, 2, 14.46, 386.6, 2, 14.33, 1014.9, 28.2, 100.19, 26.886, 36.228, 397.1, 392.2, 382.937, 378.188, 4.7, NANUM, 2359.00, 2017.10, 8.06060, 5.78000, 3.84000, 1764.90, 241.900, 0.514978, 6.74317, NANUM, 0.00400000, 85.5000, 0.120000, 270.000, 04/01/2009 03:17, 2009.2470, 388.8, 2, 14.8, 389.9, 2, 14.68, 1015.5, 27.8, 100.1, 26.837, 36.242, 394.6, 395.7, 380.836, 381.894, -1.1, NANUM, 2360.30, 2017.30, 8.06270, 5.80000, 3.85000, 1764.30, 242.700, -0.0909391, 5.85760, NANUM, NANUM, 69.1500, 0.0200000, 110.000, 04/01/2009 06:17, 2009.2473, 393.2, 2, 14.87, 390.7, 2, 14.75, 1013.9, 27.4, 99.76, 26.764, 36.242, 399.2, 396.6, 384.651, 382.13, 2.5, NANUM, 2360.20, 2020.10, 8.05940, 5.75000, 3.82000, 1768.90, 240.800, 0.188277, 5.59086, NANUM, NANUM, 76.4900, 0.160000, 370.000, 04/01/2009 09:17, 2009.2476, 392.3, 2, 14.6, 391.7, 2, 14.48, 1013.7, 27.1, 99.66, 26.702, 36.246, 398.1, 397.5, 383.626, 382.994, 0.6, NANUM, 2360.50, 2020.20, 8.06040, 5.75000, 3.82000, 1769.00, 240.900, 0.0697404, 6.94589, NANUM, NANUM, 74.1800, 0.0700000, 50.0000, 04/01/2009 12:17, 2009.2480, 396, 2, 15.73, 387.6, 2, 15.29, 1016.1, 26.8, 99.18, 26.691, 36.256, 402.3, 393.6, 388.616, 380.163, 8.5, NANUM, 2361.50, 2023.90, 8.05600, 5.71000, 3.79000, 1774.30, 239.100, 1.51815, 8.61035, 199.600, 143.900, 92.8000, NANUM, NANUM, 04/01/2009 15:17, 2009.2483, 393.1, 2, 15.85, 385.6, 2, 15.76, 1016.8, 27, 99.23, 26.798, 36.256, 399.5, 391.7, 386.026, 378.567, 7.5, NANUM, 2361.60, 2021.60, 8.05820, 5.75000, 3.82000, 1770.40, 240.800, 1.43764, 8.91977, 1244.00, 1019.00, 108.000, NANUM, NANUM, 04/01/2009 18:17, 2009.2487, 376.5, 2, 16.32, 385.5, 2, 15.51, 1014.6, 27.4, 99.9, 27.046, 36.245, 382.7, 391.6, 368.86, 377.358, -8.5, NANUM, 2360.70, 2008.50, 8.07360, 5.94000, 3.95000, 1750.00, 248.700, -1.45349, 8.42363, 1389.00, 1388.00, 122.400, NANUM, NANUM, 04/01/2009 21:17, 2009.2490, 379.6, 2, 15.75, 385.9, 2, 14.52, 1014.1, 28, 100.19, 26.979, 36.243, 385.6, 391.5, 371.523, 377.21, -5.7, NANUM, 2360.50, 2010.60, 8.07120, 5.91000, 3.92000, 1753.50, 247.200, -0.290464, 4.59859, 490.600, 455.200, 116.800, NANUM, NANUM, 04/02/2009 00:17, 2009.2493, 403.9, 2, 14.69, 387.2, 2, 13.43, 1015.4, 28, 99.52, 26.793, 36.234, 409.9, 392.5, 395.605, 378.756, 16.8, NANUM, 2359.50, 2025.50, 8.04950, 5.66000, 3.76000, 1778.00, 236.800, 0.309596, 2.76555, NANUM, NANUM, 94.8000, 0.450000, 900.000, 04/02/2009 03:17, 2009.2497, 403.1, 2, 14, 393.4, 2, 13.49, 1015.9, 27.7, 99.04, 26.743, 36.235, 408.8, 398.8, 394.736, 385.096, 9.6, NANUM, 2359.50, 2025.50, 8.05030, 5.66000, 3.76000, 1778.00, 236.800, 0.152174, 2.56497, NANUM, NANUM, 63.9900, 0.0300000, 190.000, 04/02/2009 06:17, 2009.2500, 397.6, 2, 13.1, 407.5, 2, 12.25, 1014.5, 26.9, 98.95, 26.689, 36.227, 402.9, 412.6, 388.534, 397.867, -9.3, NANUM, 2358.60, 2021.80, 8.05570, 5.70000, 3.78000, 1772.70, 238.600, -0.237683, 3.25689, NANUM, NANUM, 47.3300, 0.0400000, 90.0000, 04/02/2009 09:17, 2009.2504, 400.4, 2, 12.65, 397.9, 2, 11.86, 1014.1, 25.9, 98.7, 26.634, 36.222, 405.5, 402.6, 390.906, 388.175, 2.7, NANUM, 2358.00, 2023.10, 8.05360, 5.67000, 3.76000, 1775.30, 237.300, 0.0506032, 2.78903, NANUM, NANUM, 22.9200, 0.0400000, 50.0000, 04/02/2009 12:17, 2009.2507, 392.1, 2, 15.29, 398.2, 2, 14.59, 1015.5, 25.2, 98.79, 26.728, 36.266, 398.1, 404.1, 384.315, 390.028, -5.7, NANUM, 2362.50, 2021.90, 8.06000, 5.76000, 3.82000, 1770.30, 241.200, -0.107591, 2.79916, 229.500, 195.000, 62.0900, 0.0600000, 230.000, 04/02/2009 15:17, 2009.2511, 388.4, 2, 16.38, 383.9, 2, 16.67, 1015.7, 26.1, 99.17, 26.908, 36.278, 394.9, 390.4, 381.085, 376.731, 4.4, NANUM, 2363.90, 2019.40, 8.06290, 5.82000, 3.87000, 1765.50, 243.700, 0.423642, 6.32172, 45.3200, 1086.00, 113.200, 0.280000, 520.000, 04/02/2009 18:17, 2009.2514, 379.4, 2, 16.09, 386, 2, 14.24, 1013.2, 27.2, 99.95, 27.153, 36.26, 385.6, 391.5, 371.042, 376.717, -5.7, NANUM, 2362.10, 2009.90, 8.07160, 5.94000, 3.95000, 1751.30, 248.700, -0.396446, 5.37213, 20.9300, 1424.00, 132.400, 0.220000, 490.000, 04/02/2009 21:17, 2009.2517, 388, 2, 15.35, 387.2, 2, 13.75, 1012.7, 27.9, 100.1, 26.939, 36.253, 394, 392.6, 379.091, 377.686, 1.4, NANUM, 2361.40, 2016.20, 8.06440, 5.83000, 3.88000, 1761.80, 244.200, 0.0809060, 4.89734, 29.8600, 315.800, 110.800, 0.400000, 760.000, 04/03/2009 00:17, 2009.2521, 397.8, 2, 14.66, 388.1, 2, 13.41, 1013.9, 28, 99.66, 26.832, 36.25, 403.7, 393.4, 388.984, 379.001, 10, NANUM, 2361.10, 2022.60, 8.05550, 5.73000, 3.80000, 1772.40, 239.800, 0.535848, 4.71595, NANUM, 0.0170000, 103.600, 0.150000, 290.000, 04/03/2009 03:17, 2009.2524, 393.6, 2, 14.71, 393.2, 2, 13.86, 1014.7, 27.6, 99.47, 26.764, 36.251, 399.5, 398.7, 385.285, 384.501, 0.8, NANUM, 2361.10, 2021.10, 8.05890, 5.75000, 3.82000, 1770.00, 240.700, 0.0568463, 5.43081, NANUM, NANUM, 89.0000, 0.0200000, 60.0000, 04/03/2009 06:17, 2009.2528, 395.9, 2, 13.6, 400.7, 2, 12.4, 1013.9, 27.1, 99.27, 26.723, 36.253, 401.3, 405.7, 386.777, 390.97, -4.2, NANUM, 2361.20, 2022.40, 8.05760, 5.73000, 3.80000, 1772.00, 240.000, -0.116228, 3.38919, NANUM, NANUM, 49.3100, 0.0200000, 90.0000, 04/03/2009 09:17, 2009.2531, 400.5, 2, 13.05, 400.4, 2, 12.23, 1014.3, 26.4, 98.89, 26.639, 36.249, 405.8, 405.4, 391.287, 390.868, 0.4, NANUM, 2360.70, 2025.30, 8.05360, 5.68000, 3.77000, 1777.00, 237.700, 0.0131824, 3.69861, NANUM, NANUM, 32.9500, 0.0100000, 60.0000, 04/03/2009 12:17, 2009.2535, 393, 2, 15.76, 391.4, 2, 15.04, 1015.9, 25.8, 98.84, 26.633, 36.254, 399.3, 397.4, 385.63, 383.837, 1.8, NANUM, 2361.10, 2022.40, 8.05870, 5.73000, 3.80000, 1772.20, 239.800, 0.0693261, 3.99842, 251.600, 190.200, 63.5400, 0.180000, 380.000, 04/03/2009 15:17, 2009.2538, 392.5, 2, 16.61, 384.1, 2, 16.55, 1016.2, 26.3, 99.03, 26.774, 36.252, 399.1, 390.5, 385.45, 377.178, 8.3, NANUM, 2361.20, 2021.20, 8.05870, 5.75000, 3.82000, 1770.00, 240.800, 0.619105, 5.56418, 619.100, 1106.00, 117.800, 0.200000, 590.000, 04/03/2009 18:17, 2009.2541, 384.5, 2, 16.65, 383.5, 2, 16.58, 1014.3, 27.4, 99.76, 27.085, 36.233, 391, 390, 376.64, 375.722, 0.9, NANUM, 2359.50, 2012.00, 8.06620, 5.87000, 3.90000, 1756.30, 245.600, 0.0404025, 4.31584, 14.3800, 1762.00, 135.300, NANUM, NANUM, 04/03/2009 21:17, 2009.2545, 379.6, 2, 15.98, 386.5, 2, 13.98, 1013.4, 28.2, 100.19, 27.09, 36.231, 385.8, 392, 371.282, 377.293, -6, NANUM, 2359.30, 2008.60, 8.07110, 5.92000, 3.93000, 1751.00, 247.700, -0.343058, 4.87066, 356.000, 849.000, 134.000, NANUM, NANUM, 04/04/2009 00:17, 2009.2548, 392.2, 2, 14.28, 387.8, 2, 12.98, 1014.3, 28.4, 100.05, 26.885, 36.227, 397.9, 392.9, 383.445, 378.694, 4.8, NANUM, 2358.90, 2017.30, 8.06020, 5.78000, 3.84000, 1765.30, 241.700, 0.209941, 4.26036, NANUM, 0.0150000, 83.0000, 0.210000, 220.000, 04/04/2009 03:17, 2009.2552, 399.8, 2, 14.63, 395.1, 2, 13.75, 1015.1, 28, 99.52, 26.85, 36.244, 405.8, 400.6, 391.412, 386.389, 5, NANUM, 2360.50, 2023.40, 8.05330, 5.71000, 3.79000, 1774.00, 238.900, 0.356718, 5.44148, NANUM, 0.00300000, 89.3000, 0.0900000, 210.000, 04/04/2009 06:17, 2009.2555, 396, 2, 14.57, 397.9, 2, 13.72, 1013.8, 27.4, 99.37, 26.812, 36.269, 401.9, 403.4, 387.184, 388.649, -1.5, NANUM, 2362.90, 2023.10, 8.05740, 5.75000, 3.82000, 1772.00, 240.700, -0.135541, 6.12434, NANUM, NANUM, 81.1000, 0.0500000, 70.0000, 04/04/2009 09:17, 2009.2559, 393.4, 2, 13.75, 398.9, 2, 12.92, 1013.7, 26.9, 99.28, 26.749, 36.271, 398.9, 404.2, 384.344, 389.379, -5, NANUM, 2363.00, 2022.10, 8.06000, 5.76000, 3.83000, 1770.30, 241.400, -0.221593, 4.28917, NANUM, NANUM, 53.3100, 0.0100000, 70.0000, 04/04/2009 12:17, 2009.2562, 392.4, 2, 16.29, 392.2, 2, 15.55, 1015.8, 26.3, 99.13, 26.715, 36.273, 398.9, 398.4, 385.147, 384.698, 0.4, NANUM, 2363.10, 2022.90, 8.05930, 5.75000, 3.82000, 1771.60, 240.900, 0.0241284, 5.00403, 407.500, 267.500, 66.7600, NANUM, NANUM, 04/04/2009 15:17, 2009.2565, 390.4, 2, 17.37, 387.2, 2, 15.93, 1016.2, 26.8, 99.08, 26.854, 36.275, 397.3, 393.5, 383.7, 379.99, 3.7, NANUM, 2363.50, 2021.20, 8.06050, 5.79000, 3.84000, 1768.50, 242.300, 0.319933, 5.99097, 1304.00, 1345.00, 114.400, 0.380000, 710.000, 04/04/2009 18:17, 2009.2569, 388.4, 2, 16.8, 385.5, 2, 14.17, 1014.3, 27.6, 99.47, 27.042, 36.265, 395.1, 391, 380.619, 376.733, 3.9, NANUM, 2362.60, 2017.00, 8.06300, 5.84000, 3.88000, 1762.40, 244.500, 0.175911, 4.32651, 700.300, 783.800, 144.400, 0.490000, 1120.00, 04/04/2009 21:17, 2009.2572, 379.1, 2, 17.48, 385.2, 2, 15.51, 1013.2, 28.2, 100.29, 27.151, 36.261, 385.8, 391.2, 371.237, 376.434, -5.2, NANUM, 2362.20, 2010.10, 8.07140, 5.94000, 3.95000, 1751.60, 248.700, -0.124320, 3.14966, 571.200, 714.200, 144.800, 0.170000, 480.000, 04/05/2009 00:17, 2009.2576, 397.9, 2, 14.73, 387.5, 2, 13.05, 1013.9, 28.5, 100.05, 26.895, 36.237, 403.8, 392.6, 389.042, 378.246, 10.8, NANUM, 2359.90, 2021.20, 8.05520, 5.73000, 3.81000, 1770.90, 239.900, 0.0703971, 1.64472, NANUM, 0.00700000, 149.200, 0.180000, 340.000, 04/05/2009 03:17, 2009.2579, 400.9, 2, 14.78, 394.1, 2, 13.52, 1014.3, 28.1, 99.66, 26.835, 36.235, 407, 399.5, 392.25, 385.104, 7.1, NANUM, 2359.60, 2023.30, 8.05240, 5.69000, 3.78000, 1774.50, 238.300, 0.0721308, 2.05336, NANUM, NANUM, 55.7700, 0.170000, 470.000, 04/05/2009 06:17, 2009.2583, 405.9, 2, 13.87, 400.2, 2, 13, 1012.8, 27.4, 99.18, 26.789, 36.245, 411.6, 405.5, 396.177, 390.281, 5.9, NANUM, 2360.50, 2026.60, 8.04910, 5.66000, 3.76000, 1779.20, 236.800, 0.101952, 2.67806, NANUM, NANUM, 6.49700, 0.110000, 200.000, 04/05/2009 09:17, 2009.2586, 409.9, 2, 13.64, 395.5, 2, 12.81, 1012.7, 26.7, 98.74, 26.722, 36.243, 415.5, 400.6, 399.962, 385.598, 14.4, NANUM, 2360.20, 2029.10, 8.04580, 5.61000, 3.73000, 1783.30, 235.000, 0.183416, 2.29929, NANUM, NANUM, 14.9900, 0.190000, 160.000, 04/05/2009 12:17, 2009.2589, 403.2, 2, 16.16, 390.4, 2, 15.42, 1014.5, 26.2, 98.5, 26.706, 36.244, 409.8, 396.5, 395.209, 382.385, 12.8, NANUM, 2360.30, 2026.60, 8.05000, 5.65000, 3.75000, 1779.40, 236.600, 0.197022, 2.52762, 163.600, 228.600, 58.4400, NANUM, NANUM, 04/05/2009 15:17, 2009.2593, 392.6, 2, 17.02, 384.6, 2, 16.96, 1015, 26.7, 98.98, 26.853, 36.25, 399.4, 391.2, 385.236, 377.334, 7.9, NANUM, 2361.10, 2020.30, 8.05880, 5.76000, 3.83000, 1768.60, 241.300, 0.755563, 6.30038, 630.300, 1231.00, 118.700, 0.120000, 300.000, 04/05/2009 18:17, 2009.2596, 394.7, 2, 16.63, 386, 2, 14.71, 1013, 27.7, 99.17, 27.053, 36.255, 401.4, 391.8, 386.227, 376.947, 9.3, NANUM, 2361.60, 2019.50, 8.05780, 5.79000, 3.85000, 1766.90, 242.200, 0.903211, 6.34840, 1344.00, 1531.00, 127.200, NANUM, NANUM, 04/05/2009 21:17, 2009.2600, 392.5, 2, 15.84, 386.1, 2, 14.19, 1012.4, 28.5, 99.56, 26.97, 36.25, 398.8, 391.6, 383.55, 376.653, 6.9, NANUM, 2361.20, 2018.40, 8.06030, 5.80000, 3.85000, 1765.40, 242.600, 0.735814, 6.65248, 584.100, 645.400, 122.500, NANUM, 10.0000, 04/06/2009 00:17, 2009.2603, 396.7, 2, 14.37, 391.8, 2, 13.45, 1013.8, 28.5, 99.52, 26.914, 36.251, 402.5, 397.2, 387.679, 382.572, 5.1, NANUM, 2361.20, 2021.20, 8.05660, 5.75000, 3.82000, 1770.00, 240.800, 0.290248, 4.85999, NANUM, 0.00900000, 61.4900, 0.280000, 640.000, 04/06/2009 03:17, 2009.2606, 397.6, 2, 14.65, 396.4, 2, 14.14, 1014.5, 28, 99.47, 26.888, 36.263, 403.5, 402.1, 388.978, 387.624, 1.4, NANUM, 2362.40, 2023.10, 8.05560, 5.74000, 3.81000, 1772.30, 240.400, 0.0544746, 4.01870, NANUM, NANUM, 20.1900, 0.0400000, 130.000, 04/06/2009 06:17, 2009.2610, 408.7, 2, 14.55, 399.8, 2, 14.07, 1013.1, 27.4, 99.08, 26.843, 36.257, 414.7, 405.5, 399.235, 390.407, 8.8, NANUM, 2361.80, 2028.80, 8.04650, 5.64000, 3.75000, 1781.80, 236.200, 0.126794, 2.44547, NANUM, NANUM, 5.06800, 0.0300000, 150.000, 04/06/2009 09:17, 2009.2613, 407.2, 2, 14.89, 400.6, 2, 14.07, 1013, 27, 98.69, 26.792, 36.261, 413.3, 406.3, 397.916, 391.144, 6.8, NANUM, 2362.10, 2028.80, 8.04780, 5.65000, 3.75000, 1781.50, 236.500, 0.276796, 4.11045, NANUM, NANUM, 43.3500, 0.0200000, 30.0000, 04/06/2009 12:17, 2009.2617, 404.7, 2, 16.63, 392.9, 2, 16.22, 1014.7, 26.7, 98.6, 26.809, 36.262, 411.5, 399.4, 396.815, 385.134, 11.7, NANUM, 2362.20, 2028.10, 8.04870, 5.66000, 3.76000, 1780.40, 237.000, 0.795816, 5.31345, 264.300, 189.600, 70.3100, NANUM, NANUM, 04/06/2009 15:17, 2009.2620, 395.1, 2, 16.69, 385.9, 2, 15.55, 1015.4, 27.1, 98.79, 26.919, 36.259, 401.8, 392, 387.604, 378.231, 9.4, NANUM, 2362.00, 2021.70, 8.05680, 5.76000, 3.82000, 1770.30, 241.000, 1.32734, 7.65542, 1330.00, 1281.00, 111.200, 0.140000, 250.000, 04/06/2009 18:17, 2009.2624, 396.4, 2, 17.38, 385.6, 2, 15.11, 1013, 27.8, 99.27, 27.218, 36.275, 403.4, 391.5, 388.006, 376.523, 11.5, NANUM, 2363.50, 2020.40, 8.05630, 5.80000, 3.86000, 1767.20, 242.900, 1.31872, 6.89788, 1426.00, 1689.00, 122.500, NANUM, NANUM, 04/06/2009 21:17, 2009.2627, 394.2, 2, 16.95, 385.6, 2, 14.93, 1012.6, 28.4, 99.56, 27.155, 36.271, 401, 391.4, 385.596, 376.38, 9.2, NANUM, 2363.10, 2019.30, 8.05840, 5.81000, 3.87000, 1765.60, 243.400, 0.274773, 3.52043, 317.200, 330.600, 128.600, NANUM, NANUM, 04/07/2009 00:17, 2009.2630, 398.9, 2, 15.2, 388.1, 2, 13.9, 1013.9, 28.6, 99.56, 27.037, 36.263, 405.1, 393.6, 390.119, 379.038, 11.1, NANUM, 2362.40, 2022.40, 8.05440, 5.75000, 3.82000, 1771.10, 240.800, 0.178690, 2.58470, NANUM, 0.0140000, 94.6000, 0.100000, 270.000, 04/07/2009 03:17, 2009.2634, 404.2, 2, 15.26, 392.6, 2, 13.99, 1015.3, 28.3, 99.37, 26.999, 36.265, 410.5, 398.2, 395.943, 384.085, 11.9, NANUM, 2362.60, 2026.20, 8.04940, 5.70000, 3.79000, 1777.10, 238.500, 0.275182, 3.09791, NANUM, NANUM, 96.5000, 0.0300000, 130.000, 04/07/2009 06:17, 2009.2637, 405.1, 2, 14.51, 407.5, 2, 14, 1013.6, 27.8, 99.18, 27.009, 36.293, 411.1, 413.3, 395.789, 397.938, -2.1, NANUM, 2365.30, 2028.00, 8.04980, 5.71000, 3.80000, 1778.30, 239.200, -0.0430839, 2.91813, NANUM, NANUM, 39.8800, 0.0800000, 100.000, 04/07/2009 09:17, 2009.2641, 406.6, 2, 14.01, 400.5, 2, 13.52, 1013.9, 27.2, 98.89, 26.937, 36.291, 412.4, 406, 397.221, 391.05, 6.2, NANUM, 2365.10, 2029.30, 8.04860, 5.69000, 3.78000, 1780.50, 238.200, 0.163091, 3.30437, NANUM, NANUM, 55.3400, 0.0300000, 60.0000, 04/07/2009 12:17, 2009.2644, 398.6, 2, 16.64, 392.3, 2, 16.22, 1015.4, 26.7, 98.89, 26.896, 36.275, 405.3, 398.7, 391.079, 384.724, 6.4, NANUM, 2363.60, 2025.10, 8.05390, 5.73000, 3.81000, 1774.70, 239.900, 0.365790, 4.87066, 112.400, 245.500, 72.1500, 0.0500000, 240.000, 04/07/2009 15:17, 2009.2648, 397.9, 2, 17.41, 386.1, 2, 16.29, 1016.1, 27.1, 98.94, 27.031, 36.275, 404.9, 392.5, 390.827, 378.862, 12, NANUM, 2363.60, 2023.80, 8.05400, 5.75000, 3.82000, 1772.50, 240.800, 1.32934, 6.78052, 1314.00, 1287.00, 104.100, NANUM, NANUM, 04/07/2009 18:17, 2009.2651, 395.1, 2, 16.42, 386.1, 2, 15.21, 1014.1, 27.9, 99.47, 27.26, 36.264, 401.7, 392.1, 386.764, 377.48, 9.3, NANUM, 2362.30, 2018.40, 8.05720, 5.82000, 3.87000, 1764.70, 243.400, 1.39358, 7.88482, 1309.00, 1659.00, 129.400, NANUM, NANUM, 04/07/2009 21:17, 2009.2654, 396.9, 2, 16.69, 385.5, 2, 15.43, 1013.9, 28.6, 99.76, 27.232, 36.26, 403.6, 391.5, 388.566, 376.891, 11.7, NANUM, 2362.00, 2019.50, 8.05560, 5.80000, 3.85000, 1766.70, 242.500, 1.05586, 6.11900, 496.400, 731.700, 126.900, NANUM, NANUM, 04/08/2009 00:17, 2009.2658, 401.5, 2, 15.29, 394.1, 2, 13.98, 1015.4, 28.7, 99.76, 27.122, 36.263, 407.7, 399.7, 393.161, 385.441, 7.7, NANUM, 2362.40, 2023.40, 8.05170, 5.74000, 3.82000, 1772.70, 240.200, 0.196894, 3.25742, NANUM, 0.0180000, 91.4000, 0.0800000, 230.000, 04/08/2009 03:17, 2009.2661, 402.3, 2, 15.33, 395.2, 2, 14.05, 1016.5, 28.4, 99.57, 27.082, 36.275, 408.6, 400.8, 394.521, 386.971, 7.5, NANUM, 2363.60, 2025.40, 8.05060, 5.73000, 3.81000, 1775.10, 239.700, 0.367250, 4.50790, NANUM, 0.00300000, 78.8300, 0.0600000, 130.000, 04/08/2009 06:17, 2009.2665, 404.9, 2, 14.51, 393.4, 2, 13.64, 1014.6, 27.8, 99.37, 27.038, 36.273, 410.9, 398.9, 395.974, 384.424, 11.6, NANUM, 2363.40, 2026.50, 8.04940, 5.71000, 3.79000, 1777.00, 238.900, 0.215097, 2.77409, NANUM, NANUM, 40.3500, 0.0900000, 200.000, 04/08/2009 09:17, 2009.2668, 403.2, 2, 14.33, 398.4, 2, 13.85, 1014.7, 27.2, 99.23, 26.983, 36.269, 409.1, 404, 394.361, 389.468, 4.9, NANUM, 2363.00, 2025.80, 8.05080, 5.71000, 3.79000, 1776.10, 239.100, 0.0823639, 2.64125, NANUM, NANUM, 26.3000, 0.0300000, 60.0000, 04/08/2009 12:17, 2009.2672, 399.8, 2, 17.05, 392.6, 2, 16.29, 1016.4, 26.8, 99.23, 26.969, 36.267, 406.7, 399.1, 392.771, 385.349, 7.4, NANUM, 2362.80, 2024.80, 8.05220, 5.72000, 3.80000, 1774.80, 239.500, 0.273685, 3.91787, 395.000, 254.500, 74.2200, NANUM, NANUM, 04/08/2009 15:17, 2009.2675, 400.7, 2, 17.6, 383.3, 2, 17.55, 1017.2, 27.3, 99.37, 27.22, 36.283, 407.9, 390.1, 394.02, 376.853, 17.2, NANUM, 2364.20, 2024.40, 8.05100, 5.75000, 3.83000, 1773.00, 240.800, 1.54122, 6.09766, 1360.00, 1273.00, 112.900, NANUM, NANUM, 04/08/2009 18:17, 2009.2678, 391.7, 2, 17.13, 385, 2, 15.16, 1014.9, 28.3, 99.85, 27.485, 36.256, 398.5, 390.9, 383.865, 376.522, 7.3, NANUM, 2361.00, 2013.80, 8.05940, 5.87000, 3.91000, 1758.00, 245.600, 0.677562, 6.20436, 1472.00, 1703.00, 147.800, NANUM, NANUM, 04/08/2009 21:17, 2009.2682, 395.2, 2, 15.85, 386.5, 2, 14.15, 1014.2, 28.9, 100.19, 27.332, 36.238, 401.6, 392, 386.649, 377.407, 9.2, NANUM, 2359.70, 2015.80, 8.05690, 5.82000, 3.87000, 1762.20, 243.400, 0.288965, 3.60952, 201.000, 186.900, 130.900, NANUM, NANUM, 04/09/2009 00:17, 2009.2685, 400.9, 2, 14.98, 389.6, 2, 13.26, 1015.4, 28.8, 100.05, 27.198, 36.237, 407, 394.8, 392.396, 380.661, 11.7, NANUM, 2359.80, 2020.40, 8.05190, 5.75000, 3.82000, 1769.50, 240.400, 0.688218, 4.94001, NANUM, 0.0180000, 17.7200, NANUM, NANUM, 04/09/2009 03:17, 2009.2689, 409.9, 2, 15.23, 393.5, 2, 13.97, 1016.4, 28.3, 99.57, 27.13, 36.247, 416.2, 399, 401.814, 385.194, 16.6, NANUM, 2360.80, 2027.00, 8.04390, 5.66000, 3.76000, 1779.40, 236.800, 0.229032, 2.39265, NANUM, 0.00800000, 51.5500, NANUM, NANUM, 04/09/2009 06:17, 2009.2692, 413.5, 2, 14.39, 398.1, 2, 13.52, 1014.6, 27.7, 99.18, 27.085, 36.242, 419.5, 403.5, 404.264, 388.883, 15.4, NANUM, 2360.40, 2028.40, 8.04180, 5.63000, 3.74000, 1782.00, 235.600, 0.242350, 2.55536, NANUM, 0.00400000, 23.7200, NANUM, NANUM, 04/09/2009 09:17, 2009.2696, 399.1, 2, 14.86, 396.4, 2, 14.04, 1014.5, 27, 99.28, 27.076, 36.259, 405.1, 402.1, 390.318, 387.434, 2.9, NANUM, 2362.00, 2021.90, 8.05420, 5.76000, 3.83000, 1770.50, 240.900, 0.235867, 5.80958, NANUM, 0.00900000, 89.3000, NANUM, NANUM, 04/09/2009 12:17, 2009.2699, 405.5, 2, 16.92, 391.9, 2, 15.83, 1016.3, 26.6, 99.03, 27.05, 36.259, 412.4, 398.2, 398.179, 384.456, 13.7, NANUM, 2362.00, 2026.60, 8.04730, 5.68000, 3.78000, 1778.00, 237.900, 0.408156, 3.51616, 177.400, 248.100, 60.2700, NANUM, NANUM, 04/09/2009 15:17, 2009.2702, 402.7, 2, 17.68, 382.5, 2, 17.26, 1017.2, 27.4, 99.37, 27.284, 36.272, 409.9, 389.3, 395.898, 375.954, 19.9, NANUM, 2363.10, 2024.00, 8.04920, 5.74000, 3.82000, 1773.20, 240.300, 1.78651, 6.10300, 1343.00, 1231.00, 123.200, NANUM, NANUM, 04/09/2009 18:17, 2009.2706, 378.3, 2, 17.62, 382.3, 2, 17.55, 1015.1, 28.4, 100.73, 27.738, 36.274, 385.1, 389.1, 370.814, 374.686, -3.9, NANUM, 2361.80, 2004.20, 8.07100, 6.04000, 4.02000, 1742.10, 252.300, -0.291817, 5.56952, 1463.00, 1536.00, 137.600, NANUM, NANUM, 04/09/2009 21:17, 2009.2709, 383.3, 2, 18.14, 383.6, 2, 16.04, 1014.9, 29.3, 101.17, 27.718, 36.247, 390.4, 389.8, 375.784, 375.294, 0.5, NANUM, 2359.30, 2005.60, 8.06620, 5.97000, 3.98000, 1745.90, 249.800, 0.00702263, 2.41292, 657.500, 680.100, 157.700, NANUM, NANUM, 04/10/2009 00:17, 2009.2713, 394.7, 2, 15.65, 389.9, 2, 14.27, 1016.5, 29.6, 101.02, 27.541, 36.226, 401, 395.6, 386.765, 381.586, 5.2, NANUM, 2357.90, 2012.70, 8.05630, 5.84000, 3.89000, 1758.20, 244.200, 0.0193601, 1.24247, NANUM, 0.0310000, 153.200, NANUM, NANUM, 04/10/2009 03:17, 2009.2716, 407.4, 2, 15.07, 392.7, 2, 14.92, 1017.7, 29, 100.77, 27.359, 36.21, 413.6, 398.7, 399.635, 385.196, 14.4, NANUM, 2356.90, 2020.90, 8.04500, 5.70000, 3.79000, 1772.00, 238.200, 0.597195, 4.14726, NANUM, 0.00300000, 36.9200, 0.0300000, 280.000, 04/10/2009 06:17, 2009.2720, 404.4, 2, 15.12, 401.6, 2, 14.62, 1016.2, 28.1, 100.34, 27.301, 36.256, 410.6, 407.6, 396.176, 393.222, 3, NANUM, 2361.50, 2022.90, 8.04870, 5.74000, 3.82000, 1772.30, 240.000, 0.0710360, 3.13419, NANUM, 0.00700000, 44.1100, NANUM, NANUM, 04/10/2009 09:17, 2009.2723, 408.3, 2, 14.61, 402.4, 2, 14.12, 1016.3, 27.5, 99.81, 27.23, 36.248, 414.3, 408.1, 399.832, 393.847, 6, NANUM, 2360.80, 2025.00, 8.04550, 5.69000, 3.79000, 1776.20, 238.100, 0.123467, 2.92186, NANUM, 0.00100000, 48.3500, NANUM, NANUM, 04/10/2009 12:17, 2009.2726, 402.8, 2, 16.97, 392.6, 2, 16.54, 1018, 27.1, 99.71, 27.221, 36.244, 409.8, 399.2, 396.16, 385.913, 10.2, NANUM, 2360.40, 2022.70, 8.04870, 5.72000, 3.80000, 1772.80, 239.300, 0.261558, 3.26169, 425.000, 254.000, 85.4000, 0.240000, 580.000, 04/10/2009 15:17, 2009.2730, 403, 2, 17.41, 385, 2, 16.26, 1018.4, 27.5, 99.71, 27.346, 36.236, 410.2, 391.4, 396.582, 378.417, 18.2, NANUM, 2359.40, 2021.10, 8.04800, 5.73000, 3.81000, 1770.90, 239.700, 3.10952, 8.41829, 1320.00, 1227.00, 109.500, 0.0400000, 130.000, 04/10/2009 18:17, 2009.2733, 391.8, 2, 16.54, 384.8, 2, 16.07, 1016.8, 28.1, 100.24, 27.418, 36.222, 398.4, 391.1, 384.537, 377.438, 7.1, NANUM, 2357.90, 2012.50, 8.05850, 5.84000, 3.89000, 1758.00, 244.300, 1.91403, 10.5736, 1472.00, 1556.00, 119.600, NANUM, NANUM, 04/10/2009 21:17, 2009.2737, 395.5, 2, 15.75, 384.8, 2, 15.26, 1016.5, 28.4, 100.34, 27.335, 36.217, 401.8, 390.7, 387.788, 377.057, 10.7, NANUM, 2357.60, 2014.90, 8.05560, 5.80000, 3.86000, 1762.10, 242.500, 1.76622, 8.27426, 426.900, 400.300, 115.400, NANUM, NANUM, 04/11/2009 00:17, 2009.2740, 400.9, 2, 15.65, 386, 2, 15.52, 1017, 28.3, 100.29, 27.269, 36.221, 407.3, 392.1, 393.284, 378.619, 14.7, NANUM, 2358.10, 2019.00, 8.05090, 5.74000, 3.82000, 1768.30, 240.200, 2.26021, 7.98618, NANUM, 0.0260000, 92.9000, 0.450000, 590.000, 04/11/2009 03:17, 2009.2743, 401.5, 2, 14.59, 392.6, 2, 14.45, 1018, 28, 100.1, 27.245, 36.229, 407.4, 398.3, 393.83, 385.073, 8.8, NANUM, 2358.90, 2020.10, 8.05050, 5.74000, 3.82000, 1769.60, 240.000, 0.788742, 6.09766, NANUM, NANUM, 72.0200, 0.420000, 550.000, 04/11/2009 06:17, 2009.2747, 406.1, 2, 14.56, 402.9, 2, 14.08, 1016.4, 27.5, 99.81, 27.296, 36.271, 412.1, 408.6, 397.633, 394.345, 3.3, NANUM, 2362.90, 2024.80, 8.04760, 5.73000, 3.81000, 1774.40, 239.700, 0.118135, 3.85385, NANUM, 0.00200000, 45.5300, 0.220000, 210.000, 04/11/2009 09:17, 2009.2750, 405.7, 2, 14.07, 406.8, 2, 13.6, 1016.2, 26.9, 99.57, 27.262, 36.272, 411.5, 412.4, 397.019, 397.927, -0.9, NANUM, 2363.10, 2024.90, 8.04820, 5.73000, 3.81000, 1774.50, 239.800, -0.0393722, 4.26036, NANUM, 0.0100000, 56.8100, 0.220000, 240.000, 04/11/2009 12:17, 2009.2754, 403.5, 2, 16.33, 393.8, 2, 15.58, 1017.8, 26.4, 99.37, 27.201, 36.256, 410.2, 400, 396.516, 386.641, 9.9, NANUM, 2361.60, 2024.00, 8.04850, 5.72000, 3.80000, 1774.10, 239.300, 0.398139, 4.08485, 432.200, 240.700, 69.9700, 0.120000, 450.000, 04/11/2009 15:17, 2009.2757, 390.5, 2, 17.08, 385.5, 2, 15.64, 1018.3, 26.8, 99.71, 27.417, 36.27, 397.3, 391.7, 384.049, 378.588, 5.5, NANUM, 2362.60, 2015.70, 8.05950, 5.87000, 3.90000, 1760.10, 245.400, 0.836650, 7.94350, 1357.00, 1112.00, 111.800, NANUM, NANUM, 04/11/2009 18:17, 2009.2761, 370.4, 2, 15.72, 385.9, 2, 14.53, 1016.4, 27.6, 100.68, 27.446, 36.184, 376.3, 391.5, 363.053, 377.73, -14.7, NANUM, 2354.10, 1996.50, 8.07780, 6.03000, 4.01000, 1734.80, 252.100, -2.59598, 8.55700, 1461.00, 1441.00, 121.200, NANUM, NANUM, 04/11/2009 21:17, 2009.2764, 382.8, 2, 16.35, 385.6, 2, 15.11, 1014.9, 28.2, 100.97, 27.441, 36.208, 389.2, 391.5, 374.859, 377.088, -2.2, NANUM, 2356.50, 2005.50, 8.06710, 5.93000, 3.95000, 1747.70, 247.900, -0.170614, 5.67088, 425.500, 627.900, 117.200, NANUM, NANUM, 04/12/2009 00:17, 2009.2767, 397.9, 2, 15.04, 387.5, 2, 14.14, 1015.8, 28.5, 100.68, 27.308, 36.213, 404, 393.1, 389.622, 379.091, 10.5, NANUM, 2357.30, 2016.00, 8.05400, 5.78000, 3.84000, 1764.00, 241.600, 0.399557, 3.97282, NANUM, 0.0360000, 87.5000, 0.320000, 610.000, 04/12/2009 03:17, 2009.2771, 401.1, 2, 15.1, 391.7, 2, 14.22, 1016.3, 28.1, 100.43, 27.273, 36.234, 407.2, 397.4, 392.93, 383.428, 9.5, NANUM, 2359.40, 2019.70, 8.05130, 5.75000, 3.83000, 1768.60, 240.600, 1.02982, 6.70583, NANUM, 0.00100000, 96.6000, 0.110000, 190.000, 04/12/2009 06:17, 2009.2774, 412.3, 2, 14.31, 398.1, 2, 13.45, 1014.7, 27.6, 99.81, 27.211, 36.231, 418.3, 403.5, 403.051, 388.774, 14.3, NANUM, 2359.20, 2025.80, 8.04250, 5.66000, 3.76000, 1778.40, 236.600, 0.292561, 2.91333, NANUM, 0.00500000, 66.7600, 0.0700000, 230.000, 04/12/2009 09:17, 2009.2778, 409.4, 2, 13.35, 398.8, 2, 12.52, 1014.3, 26.8, 99.42, 27.192, 36.242, 414.9, 403.9, 399.644, 388.997, 10.6, NANUM, 2360.30, 2024.90, 8.04560, 5.69000, 3.78000, 1776.30, 237.900, 0.223248, 2.95601, NANUM, 0.00600000, 29.7400, 0.0400000, 50.0000, 04/12/2009 12:17, 2009.2781, 407, 2, 16.19, 395.2, 2, 15.11, 1015.9, 26.2, 99.08, 27.205, 36.255, 413.7, 401.2, 399.094, 387.07, 12, NANUM, 2361.50, 2025.30, 8.04630, 5.70000, 3.79000, 1776.30, 238.400, 0.111230, 1.96107, 216.800, 225.100, 38.0900, NANUM, NANUM, 04/12/2009 15:17, 2009.2785, 401.3, 2, 17.57, 383.1, 2, 17.52, 1016.3, 27, 99.42, 27.405, 36.257, 408.4, 389.9, 394.025, 376.113, 17.9, NANUM, 2361.30, 2020.60, 8.05040, 5.77000, 3.84000, 1768.70, 241.400, 1.85811, 6.56179, 1365.00, 1028.00, 111.400, NANUM, NANUM, 04/12/2009 18:17, 2009.2788, 376.1, 2, 16.53, 385.6, 2, 14.95, 1014.5, 28, 100.63, 27.803, 36.259, 382.4, 391.4, 367.912, 376.61, -8.7, NANUM, 2360.10, 2000.60, 8.07340, 6.07000, 4.04000, 1737.40, 253.600, -0.922995, 6.63114, 1491.00, 1635.00, 137.600, NANUM, NANUM, 04/12/2009 21:17, 2009.2791, 392.3, 2, 16.45, 387.1, 2, 14.78, 1014.4, 28.7, 100.77, 27.576, 36.238, 398.8, 392.9, 383.877, 378.147, 5.7, NANUM, 2359.00, 2011.50, 8.05900, 5.88000, 3.91000, 1755.60, 245.700, 0.153074, 3.33691, 221.400, 298.000, 109.400, NANUM, NANUM, 04/13/2009 00:17, 2009.2795, 406.8, 2, 14.77, 392.5, 2, 13.85, 1015.5, 28.6, 100.29, 27.392, 36.243, 412.9, 398, 398.046, 383.616, 14.4, NANUM, 2360.00, 2022.00, 8.04680, 5.73000, 3.81000, 1771.80, 239.600, 0.355586, 3.20034, NANUM, 0.0380000, 327.600, 0.340000, 390.000, 04/13/2009 03:17, 2009.2798, 400.9, 2, 13.85, 390.9, 2, 12.95, 1016.2, 27.9, 100.14, 27.39, 36.264, 406.5, 396.1, 392.099, 382.049, 10, NANUM, 2362.10, 2020.20, 8.05230, 5.79000, 3.85000, 1767.60, 242.200, 0.134402, 2.36118, NANUM, 0.0200000, 16.1100, 0.350000, 1160.00, 04/13/2009 06:17, 2009.2802, 419.8, 2, 14.37, 402, 2, 13.89, 1014.3, 27.2, 99.47, 27.291, 36.24, 425.9, 407.7, 410.094, 392.563, 17.5, NANUM, 2359.90, 2029.40, 8.03650, 5.61000, 3.73000, 1783.80, 234.700, 0.356743, 2.90799, NANUM, 0.0160000, 33.7800, 0.0300000, 110.000, 04/13/2009 09:17, 2009.2805, 418.1, 2, 13.85, 405.2, 2, 13.38, 1014.3, 26.6, 98.89, 27.261, 36.242, 424, 410.7, 408.334, 395.529, 12.8, NANUM, 2360.20, 2029.00, 8.03810, 5.62000, 3.74000, 1782.90, 235.200, 0.199128, 2.54043, NANUM, 0.0110000, 20.5300, 0.0500000, 120.000, 04/13/2009 12:17, 2009.2809, 410.4, 2, 16.14, 398.9, 2, 15.4, 1016.5, 26.2, 98.75, 27.246, 36.244, 417.1, 405.2, 402.571, 391.064, 11.5, NANUM, 2360.40, 2026.10, 8.04310, 5.67000, 3.77000, 1778.20, 237.200, 0.310144, 3.34491, 345.500, 255.500, 56.5400, NANUM, NANUM, 04/13/2009 15:17, 2009.2812, 403.7, 2, 17.26, 385.1, 2, 17.55, 1016.8, 27, 99.23, 27.437, 36.252, 410.8, 391.9, 396.43, 378.275, 18.2, NANUM, 2360.80, 2021.30, 8.04820, 5.75000, 3.83000, 1770.10, 240.600, 2.39904, 7.39402, 1365.00, 1241.00, 116.900, NANUM, NANUM, 04/13/2009 18:17, 2009.2815, 375.7, 2, 16.81, 384.6, 2, 15.61, 1015.3, 28, 100.29, 27.75, 36.261, 382.2, 390.7, 368.028, 376.285, -8.3, NANUM, 2360.50, 2001.50, 8.07350, 6.06000, 4.04000, 1738.50, 253.300, -0.695800, 5.89494, 1074.00, 1081.00, 136.100, 0.530000, 1150.00, 04/13/2009 21:17, 2009.2819, 396.5, 2, 16.6, 385.3, 2, 14.96, 1014.3, 28.5, 100.24, 27.496, 36.255, 403.2, 391.2, 388.13, 376.52, 11.6, NANUM, 2360.90, 2016.10, 8.05550, 5.84000, 3.88000, 1761.80, 244.000, 1.16356, 6.44976, 563.500, 550.100, 126.400, 0.210000, 540.000, 04/14/2009 00:17, 2009.2822, 405.8, 2, 15.47, 386.8, 2, 14.57, 1016.1, 28.5, 100, 27.401, 36.259, 412.1, 392.5, 397.508, 378.558, 18.9, NANUM, 2361.60, 2022.80, 8.04740, 5.74000, 3.82000, 1772.10, 240.100, 1.66171, 6.03898, NANUM, 0.0480000, 97.9000, 0.270000, 480.000, 04/14/2009 03:17, 2009.2826, 411.3, 2, 14.76, 401.3, 2, 13.87, 1017, 28.2, 99.62, 27.378, 36.278, 417.5, 406.9, 403.07, 392.869, 10.2, NANUM, 2363.40, 2027.40, 8.04280, 5.70000, 3.79000, 1778.30, 238.400, 0.226635, 3.03603, NANUM, 0.0290000, 12.7100, 0.0900000, 220.000, 04/14/2009 06:17, 2009.2829, 411, 2, 14.25, 401.4, 2, 13.39, 1015.8, 27.5, 99.33, 27.321, 36.273, 416.9, 406.8, 402.037, 392.354, 9.7, NANUM, 2363.10, 2027.10, 8.04380, 5.70000, 3.79000, 1778.10, 238.300, 0.324287, 3.72422, NANUM, 0.0200000, 54.8900, 0.100000, 160.000, 04/14/2009 09:17, 2009.2833, 420.1, 2, 13.7, 404.9, 2, 12.87, 1015.7, 26.8, 98.8, 27.259, 36.262, 425.9, 410.2, 410.742, 395.606, 15.1, NANUM, 2362.10, 2031.70, 8.03630, 5.61000, 3.73000, 1786.00, 234.700, 0.546857, 3.87626, NANUM, 0.0160000, 46.7100, 0.0500000, 50.0000, 04/14/2009 12:17, 2009.2836, 410.2, 2, 16.25, 388.5, 2, 15.51, 1017.2, 26.3, 98.7, 27.241, 36.256, 416.9, 394.6, 402.711, 381.184, 21.5, NANUM, 2361.60, 2027.10, 8.04310, 5.67000, 3.77000, 1779.00, 237.300, 1.66965, 5.67621, 447.100, 247.900, 91.3000, 0.150000, 250.000, 04/14/2009 15:17, 2009.2839, 403.4, 2, 16.94, 384.6, 2, 15.85, 1017.2, 26.7, 98.94, 27.323, 36.262, 410.4, 390.8, 396.324, 377.397, 18.9, NANUM, 2362.00, 2023.10, 8.04860, 5.74000, 3.82000, 1772.40, 240.200, 3.76482, 9.09048, 43.0700, 1083.00, 110.600, 0.690000, 980.000, 04/14/2009 18:17, 2009.2843, 388.5, 2, 16.54, 385.2, 2, 15.39, 1015.5, 27.3, 99.66, 27.543, 36.268, 395, 391.3, 380.634, 377.031, 3.6, NANUM, 2362.00, 2012.10, 8.06230, 5.91000, 3.94000, 1754.60, 247.400, 0.840066, 9.83735, 26.3700, 1489.00, 119.400, 0.130000, 330.000, 04/14/2009 21:17, 2009.2846, 396.4, 2, 16.37, 385.2, 2, 15.54, 1014.7, 27.9, 100.05, 27.467, 36.265, 403, 391.3, 388.057, 376.831, 11.2, NANUM, 2362.00, 2017.10, 8.05570, 5.84000, 3.88000, 1762.70, 244.100, 2.03687, 8.68504, 736.700, 670.400, 112.400, NANUM, NANUM, 04/15/2009 00:17, 2009.2850, 406, 2, 14.63, 387.1, 2, 14.49, 1016.5, 28, 100, 27.384, 36.272, 412, 392.8, 397.539, 379.048, 18.5, NANUM, 2362.90, 2023.90, 8.04760, 5.74000, 3.82000, 1773.10, 240.300, 3.16848, 8.42897, NANUM, 0.0480000, 99.9000, 0.470000, 780.000, 04/15/2009 03:17, 2009.2853, 410.8, 2, 14.29, 400.3, 2, 13.8, 1017.4, 27.6, 99.71, 27.322, 36.283, 416.7, 405.9, 402.551, 392.056, 10.5, NANUM, 2364.10, 2028.20, 8.04350, 5.70000, 3.79000, 1779.10, 238.400, 1.10926, 6.62047, NANUM, 0.0100000, 73.0400, 0.120000, 160.000, 04/15/2009 06:17, 2009.2856, 410.6, 2, 14.23, 394, 2, 13.76, 1016.3, 27.1, 99.52, 27.299, 36.289, 416.6, 399.5, 401.94, 385.477, 16.5, NANUM, 2364.70, 2028.50, 8.04410, 5.70000, 3.79000, 1779.20, 238.600, 0.733424, 4.29450, NANUM, 0.00600000, 46.6000, 0.0800000, 60.0000, 04/15/2009 09:17, 2009.2860, 412.6, 2, 14.5, 398, 2, 13.71, 1016.3, 26.6, 99.33, 27.202, 36.257, 418.6, 403.5, 404.01, 389.42, 14.6, NANUM, 2361.70, 2028.20, 8.04200, 5.66000, 3.76000, 1780.80, 236.700, 0.581342, 4.06458, NANUM, 0.0100000, 47.7300, 0.130000, 150.000, 04/15/2009 12:17, 2009.2863, 412.2, 2, 16.29, 387.7, 2, 15.89, 1017.7, 26.4, 99.18, 27.219, 36.26, 419, 394, 404.934, 380.729, 24.2, NANUM, 2362.00, 2028.80, 8.04130, 5.65000, 3.76000, 1781.50, 236.500, 2.83565, 6.97257, 353.500, 218.900, 83.2000, 0.0200000, 90.0000, 04/15/2009 15:17, 2009.2867, 411.2, 2, 16.39, 385.2, 2, 15.28, 1018.2, 26.8, 99.04, 27.263, 36.27, 418, 391.2, 404.161, 378.236, 25.9, NANUM, 2362.90, 2028.70, 8.04200, 5.67000, 3.77000, 1780.70, 237.200, 4.79586, 8.76506, 508.500, 355.400, 108.600, NANUM, 20.0000, 04/15/2009 18:17, 2009.2870, 395.6, 2, 16.64, 384.8, 2, 15.85, 1016.5, 27.4, 99.66, 27.512, 36.294, 402.2, 391, 388.034, 377.156, 10.9, NANUM, 2364.60, 2018.60, 8.05600, 5.85000, 3.90000, 1763.40, 244.900, 2.50463, 9.76266, 1545.00, 1390.00, 112.600, NANUM, NANUM, 04/15/2009 21:17, 2009.2874, 399.9, 2, 16.1, 385.4, 2, 15.25, 1015.5, 28, 99.9, 27.449, 36.294, 406.4, 391.4, 391.728, 377.2, 14.5, NANUM, 2364.80, 2021.50, 8.05280, 5.81000, 3.87000, 1767.90, 243.200, 2.93960, 9.17050, 777.100, 639.800, 108.200, NANUM, NANUM, 04/16/2009 00:17, 2009.2877, 406.6, 2, 15, 387.1, 2, 14.87, 1016.6, 28, 99.86, 27.349, 36.288, 412.8, 392.9, 398.347, 379.201, 19.1, NANUM, 2364.50, 2025.90, 8.04710, 5.74000, 3.82000, 1775.20, 240.100, 2.26567, 7.01525, NANUM, 0.0370000, 87.6000, 0.130000, 220.000, 04/16/2009 03:17, 2009.2880, 412.4, 2, 14.71, 395, 2, 14.22, 1017.2, 27.7, 99.57, 27.304, 36.292, 418.5, 400.7, 404.195, 387.016, 17.2, NANUM, 2365.00, 2029.90, 8.04220, 5.68000, 3.78000, 1781.30, 237.800, 1.03361, 4.99336, NANUM, 0.00200000, 48.8300, 0.0600000, 140.000, 04/16/2009 06:17, 2009.2884, 393.6, 2, 14.33, 397.9, 2, 14.21, 1016.1, 27.2, 99.52, 26.877, 36.177, 399.4, 403.6, 385.596, 389.711, -4.1, NANUM, 2354.00, 2015.00, 8.05760, 5.73000, 3.81000, 1764.80, 239.900, -0.247446, 5.00403, NANUM, NANUM, 67.4800, 0.0200000, 150.000, 04/16/2009 09:17, 2009.2887, 392.6, 2, 14.66, 394.2, 2, 14.21, 1015.8, 26.8, 99.61, 26.798, 36.182, 398.5, 399.9, 384.688, 386.029, -1.3, NANUM, 2354.40, 2015.50, 8.05860, 5.73000, 3.81000, 1765.30, 239.800, -0.139992, 6.68449, NANUM, NANUM, 72.2600, 0.0100000, 70.0000, 04/16/2009 12:17, 2009.2891, 390.3, 2, 15.77, 387.8, 2, 15.7, 1017, 26.5, 99.56, 26.8, 36.186, 396.6, 393.9, 383.303, 380.77, 2.5, NANUM, 2354.80, 2015.00, 8.05990, 5.75000, 3.82000, 1764.20, 240.500, 0.406660, 8.21557, 467.800, 200.900, 94.2000, 0.340000, 560.000, 04/16/2009 15:17, 2009.2894, 391.1, 2, 16.75, 385.5, 2, 15.99, 1017, 26.8, 99.66, 26.947, 36.199, 397.8, 391.7, 384.346, 378.541, 5.8, NANUM, 2356.20, 2015.30, 8.05890, 5.77000, 3.83000, 1763.80, 241.200, 0.886791, 7.96484, 1449.00, 962.000, 106.000, NANUM, NANUM, 04/16/2009 18:17, 2009.2898, 386.5, 2, 16.73, 385.4, 2, 15.57, 1014.9, 27.5, 100.05, 27.185, 36.21, 393.1, 391.5, 378.831, 377.3, 1.5, NANUM, 2357.20, 2010.70, 8.06380, 5.86000, 3.89000, 1755.70, 244.900, 0.279152, 8.78640, 1525.00, 1197.00, 115.900, NANUM, NANUM, 04/16/2009 21:17, 2009.2901, 389.4, 2, 16.24, 385.2, 2, 15.01, 1014.1, 28.1, 100.29, 27.203, 36.228, 395.8, 391, 381.17, 376.549, 4.6, NANUM, 2358.90, 2013.20, 8.06190, 5.84000, 3.89000, 1758.50, 244.500, 0.761094, 8.28493, 708.400, 531.800, 115.900, 0.0300000, 100.000, 04/17/2009 00:17, 2009.2904, 398.5, 2, 14.82, 388.1, 2, 14.3, 1015.3, 28.2, 100.19, 27.161, 36.238, 404.5, 393.7, 389.974, 379.607, 10.4, NANUM, 2359.90, 2019.40, 8.05410, 5.76000, 3.83000, 1767.80, 241.100, 0.496205, 4.44921, NANUM, 0.0130000, 63.6200, 0.380000, 530.000, 04/17/2009 03:17, 2009.2908, 399.7, 2, 15.25, 397.3, 2, 14.76, 1015.9, 27.9, 99.95, 27.128, 36.241, 405.8, 403.3, 391.575, 389.079, 2.5, NANUM, 2360.20, 2020.80, 8.05280, 5.75000, 3.82000, 1770.00, 240.400, 0.0303212, 2.24328, NANUM, NANUM, 20.9800, 0.120000, 310.000, 04/17/2009 06:17, 2009.2911, 406.1, 2, 15.31, 399.5, 2, 14.47, 1014.1, 27.5, 99.66, 27.096, 36.251, 412.4, 405.4, 397.198, 390.45, 6.7, NANUM, 2361.20, 2025.00, 8.04800, 5.70000, 3.79000, 1776.00, 238.400, 0.223949, 3.72422, NANUM, NANUM, 49.0500, 0.140000, 300.000, 04/17/2009 09:17, 2009.2915, 400.2, 2, 14.97, 399.1, 2, 14.51, 1013.9, 27.1, 99.52, 27.037, 36.242, 406.3, 405, 391.309, 390.05, 1.3, NANUM, 2360.40, 2021.60, 8.05310, 5.73000, 3.81000, 1771.10, 240.000, 0.0592227, 4.34785, NANUM, NANUM, 62.6200, 0.0300000, 100.000, 04/17/2009 12:17, 2009.2918, 399.2, 2, 16.81, 388.6, 2, 16.75, 1015, 26.9, 99.42, 27.005, 36.233, 406, 395.2, 391.479, 381.088, 10.4, NANUM, 2359.50, 2021.30, 8.05290, 5.72000, 3.80000, 1771.30, 239.600, 0.581622, 4.81731, 424.600, 219.200, 73.1500, 0.0700000, 200.000, 04/17/2009 15:17, 2009.2922, 397.6, 2, 17.76, 381.7, 2, 17.69, 1015.4, 27.5, 99.51, 27.145, 36.233, 404.7, 388.5, 390.31, 374.676, 15.6, NANUM, 2359.40, 2019.40, 8.05380, 5.76000, 3.83000, 1768.10, 240.800, 1.82799, 6.97257, 1411.00, 1035.00, 110.400, NANUM, NANUM, 04/17/2009 18:17, 2009.2925, 398.4, 2, 17.25, 384.7, 2, 16.39, 1013.4, 28.4, 99.81, 27.548, 36.244, 405.4, 391.1, 389.837, 376.066, 13.8, NANUM, 2359.70, 2015.70, 8.05380, 5.82000, 3.88000, 1761.90, 243.500, 1.10680, 5.76691, 1516.00, 1271.00, 136.800, NANUM, NANUM, 04/17/2009 21:17, 2009.2928, 384.9, 2, 16.84, 385.3, 2, 15.14, 1012.7, 29.1, 100.63, 27.642, 36.236, 391.5, 391.2, 376.07, 375.839, 0.2, NANUM, 2358.50, 2005.90, 8.06590, 5.96000, 3.97000, 1746.90, 249.000, 0.00849296, 4.19581, 572.400, 518.600, 133.600, 0.340000, 880.000, 04/18/2009 00:17, 2009.2932, 403.3, 2, 13.16, 387.2, 2, 13.76, 1014.2, 28.9, 100.48, 27.254, 36.187, 408.7, 392.6, 393.512, 378.01, 15.5, NANUM, 2354.80, 2016.80, 8.05030, 5.73000, 3.81000, 1766.90, 239.400, 0.166115, 2.10831, NANUM, 0.0190000, 6.39900, 1.12000, 1920.00, 04/18/2009 03:17, 2009.2935, 410.2, 2, 14.11, 393.8, 2, 14.7, 1014.6, 27.8, 100, 27.31, 36.219, 416.1, 399.6, 400.756, 384.934, 15.8, NANUM, 2357.90, 2022.70, 8.04430, 5.68000, 3.78000, 1774.30, 237.700, 0.0901078, 1.53802, NANUM, 0.00900000, 20.6400, 0.120000, 270.000, 04/18/2009 06:17, 2009.2939, 407.1, 2, 14.99, 397.9, 2, 14.87, 1012.6, 27.1, 99.85, 27.35, 36.266, 413.3, 403.9, 397.229, 388.244, 9, NANUM, 2362.30, 2023.60, 8.04780, 5.74000, 3.82000, 1772.90, 240.100, 0.317332, 3.82451, NANUM, NANUM, 48.9300, 0.120000, 200.000, 04/18/2009 09:17, 2009.2942, 405.8, 2, 14.62, 397.2, 2, 14.51, 1012.3, 26.7, 99.66, 27.283, 36.253, 411.8, 403.1, 395.745, 387.364, 8.4, NANUM, 2361.20, 2022.60, 8.04910, 5.74000, 3.82000, 1772.00, 240.000, 0.251931, 3.52736, NANUM, NANUM, 38.9700, 0.0500000, 100.000, 04/18/2009 12:17, 2009.2946, 405.9, 2, 16.41, 392.7, 2, 16.68, 1013.9, 26.4, 99.61, 27.291, 36.257, 412.7, 399.3, 397.224, 384.392, 12.8, NANUM, 2361.60, 2023.60, 8.04780, 5.73000, 3.81000, 1773.40, 239.600, 0.434458, 3.75249, 394.300, 246.600, 71.3700, 0.200000, 490.000, 04/18/2009 15:17, 2009.2949, 406.9, 2, 17.47, 381.3, 2, 17.77, 1013.9, 27.2, 99.42, 27.314, 36.185, 414.1, 388.2, 398.612, 373.659, 25, NANUM, 2354.50, 2018.90, 8.04570, 5.69000, 3.78000, 1770.50, 237.800, 2.08347, 5.87894, 1400.00, 1090.00, 114.600, NANUM, NANUM, 04/18/2009 18:17, 2009.2952, 390.2, 2, 16.79, 382.5, 2, 16.7, 1012.2, 28.3, 100.49, 27.802, 36.215, 396.9, 389, 380.97, 373.409, 7.6, NANUM, 2355.80, 2005.40, 8.06090, 5.93000, 3.95000, 1747.80, 247.600, 0.533501, 5.39347, 1522.00, 1328.00, 137.300, NANUM, NANUM, 04/18/2009 21:17, 2009.2956, 383.2, 2, 15.36, 383.6, 2, 14.43, 1011.5, 29.2, 101.17, 27.905, 36.184, 389.2, 389.2, 373.215, 373.269, -0.1, NANUM, 2352.20, 1997.20, 8.06740, 6.00000, 4.00000, 1736.90, 250.500, -0.00184208, 2.76235, 695.700, 571.100, 144.900, NANUM, NANUM, 04/19/2009 00:17, 2009.2959, 406.7, 2, 14.02, 390.6, 2, 13.43, 1012.8, 29.5, 100.68, 27.48, 36.167, 412.5, 395.9, 396.428, 380.506, 15.9, NANUM, 2352.30, 2014.60, 8.04710, 5.72000, 3.81000, 1764.90, 239.200, 0.705571, 4.28917, NANUM, 0.0470000, 10.1600, 0.330000, 470.000, 04/19/2009 03:17, 2009.2963, 411, 2, 15.39, 394.1, 2, 14.46, 1013.9, 28.8, 100.1, 27.484, 36.204, 417.4, 399.9, 401.646, 384.746, 16.9, NANUM, 2356.00, 2020.20, 8.04310, 5.70000, 3.79000, 1771.50, 238.100, 0.814590, 4.47055, NANUM, 0.0100000, 343.900, 0.0300000, 90.0000, 04/19/2009 06:17, 2009.2966, 399, 2, 15.21, 416, 2, 14.71, 1012.3, 28.2, 100.15, 27.622, 36.277, 405.2, 422.2, 389.09, 405.449, -16.4, NANUM, 2362.60, 2016.80, 8.05470, 5.85000, 3.90000, 1761.70, 244.800, -0.137334, 1.86344, NANUM, 0.00300000, 82.1000, 0.110000, 240.000, 04/19/2009 09:17, 2009.2970, 401.6, 2, 14.63, 404.1, 2, 14.13, 1012.4, 27.5, 100.1, 27.512, 36.257, 407.6, 409.9, 391.514, 393.802, -2.3, NANUM, 2361.00, 2018.00, 8.05250, 5.81000, 3.87000, 1764.70, 242.900, -0.0290217, 2.28756, NANUM, 0.00200000, 44.3100, 0.0300000, 70.0000, 04/19/2009 12:17, 2009.2973, 405.2, 2, 17.43, 396.4, 2, 16.65, 1014.2, 27.1, 99.76, 27.441, 36.236, 412.4, 403.1, 396.987, 387.971, 9, NANUM, 2359.20, 2020.40, 8.04750, 5.74000, 3.82000, 1769.70, 240.100, 0.142476, 2.56230, 442.700, 247.900, 43.5900, 0.0200000, 100.000, 04/19/2009 15:17, 2009.2976, 413.5, 2, 18.06, 385.4, 2, 18.39, 1015, 28.1, 99.61, 27.682, 36.226, 421.1, 392.7, 405.413, 378.073, 27.3, NANUM, 2357.40, 2021.50, 8.03980, 5.70000, 3.80000, 1772.60, 238.200, 1.23888, 4.33718, 1403.00, 1122.00, 136.000, 0.0700000, 300.000, 04/19/2009 18:17, 2009.2980, 413, 2, 13.51, 382.9, 2, 13.34, 1013.4, 29.4, 99.8, 28.01, 36.209, 418.7, 388, 402.183, 372.74, 29.4, NANUM, 2354.00, 2014.30, 8.04170, 5.76000, 3.84000, 1763.10, 240.700, 1.17796, 4.07364, 1389.00, 1246.00, 152.100, NANUM, NANUM, 04/19/2009 21:17, 2009.2983, 409.6, 2, 14.8, 387, 2, 11.61, 1013.1, 30.5, 99.81, 28.02, 36.201, 415.8, 391.5, 399.273, 375.986, 23.3, NANUM, 2353.20, 2012.00, 8.04410, 5.79000, 3.86000, 1759.90, 241.600, 0.214251, 1.95147, 328.000, 257.600, 174.800, NANUM, NANUM, 04/20/2009 00:17, 2009.2987, 409.4, 2, 15.15, 390, 2, 13.25, 1014.5, 30.4, 100.05, 27.785, 36.207, 415.7, 395.3, 399.985, 380.316, 19.7, NANUM, 2355.10, 2015.90, 8.04400, 5.75000, 3.83000, 1765.10, 240.300, 0.168591, 1.88318, NANUM, 0.0210000, 6.84200, 0.510000, 700.000, 04/20/2009 03:17, 2009.2990, 420.8, 2, 15.52, 395.3, 2, 14.56, 1014.9, 29.4, 99.61, 27.619, 36.204, 427.4, 401.1, 411.54, 386.26, 25.3, NANUM, 2355.50, 2024.00, 8.03440, 5.63000, 3.75000, 1777.80, 235.300, 0.390585, 2.52976, NANUM, 0.00400000, 53.7400, 0.0200000, 40.0000, 04/20/2009 06:17, 2009.2993, 411.4, 2, 14.77, 408.4, 2, 13.86, 1013.5, 28.6, 99.61, 27.522, 36.202, 417.6, 414.1, 401.589, 398.27, 3.3, NANUM, 2355.60, 2019.50, 8.04300, 5.70000, 3.79000, 1770.70, 238.200, 0.0604533, 2.75595, NANUM, 0.0230000, 53.2400, 0.0700000, 80.0000, 04/20/2009 09:17, 2009.2997, 412, 2, 14.48, 403, 2, 13.61, 1013.9, 27.8, 99.37, 27.405, 36.195, 418.1, 408.6, 402.348, 393.19, 9.2, NANUM, 2355.30, 2020.80, 8.04250, 5.67000, 3.78000, 1772.90, 237.200, 0.201206, 3.01149, NANUM, 0.0130000, 26.8000, 0.0600000, 80.0000, 04/20/2009 12:17, 2009.3000, 415.2, 2, 17.12, 397.6, 2, 15.63, 1016.3, 27.2, 98.89, 27.358, 36.193, 422.4, 403.9, 407.506, 389.65, 17.9, NANUM, 2355.20, 2023.90, 8.03810, 5.62000, 3.74000, 1778.00, 235.100, 0.332167, 2.77409, 200.500, 248.900, 55.7300, NANUM, 10.0000, 04/20/2009 15:17, 2009.3004, 407.8, 2, 17.45, 385.4, 2, 16.27, 1016.1, 27.9, 99.08, 27.416, 36.183, 415, 391.8, 400.258, 377.883, 22.4, NANUM, 2354.10, 2018.60, 8.04410, 5.69000, 3.78000, 1770.20, 237.800, 3.45467, 7.99685, 1427.00, 1111.00, 111.800, NANUM, NANUM, 04/20/2009 18:17, 2009.3007, 403.8, 2, 17.43, 384.9, 2, 16.19, 1014.2, 28.6, 99.56, 27.589, 36.206, 411, 391.2, 395.473, 376.478, 19, NANUM, 2355.80, 2015.70, 8.04830, 5.76000, 3.84000, 1764.30, 240.900, 4.46417, 9.86936, 1541.00, 1325.00, 117.900, NANUM, NANUM, 04/20/2009 21:17, 2009.3011, 403, 2, 16.35, 385.4, 2, 15.43, 1013.9, 29, 100, 27.607, 36.216, 409.7, 391.5, 394.108, 376.557, 17.6, NANUM, 2356.70, 2015.40, 8.04960, 5.78000, 3.85000, 1763.30, 241.700, 2.95924, 8.34894, 710.800, 542.600, 115.300, NANUM, NANUM, 04/21/2009 00:17, 2009.3014, 406.9, 2, 15.9, 386.8, 2, 15.76, 1015.9, 29, 100.15, 27.562, 36.223, 413.5, 393, 398.61, 378.858, 19.8, NANUM, 2357.60, 2019.00, 8.04580, 5.74000, 3.82000, 1768.50, 239.900, 2.23373, 6.83920, NANUM, 0.0460000, 89.4000, 0.530000, 810.000, 04/21/2009 03:17, 2009.3017, 410.4, 2, 15.49, 394.2, 2, 15.35, 1016.9, 28.6, 99.95, 27.54, 36.227, 416.8, 400.4, 402.229, 386.347, 15.9, NANUM, 2358.00, 2021.50, 8.04270, 5.71000, 3.80000, 1772.30, 238.600, 1.25650, 5.72423, NANUM, 0.00600000, 72.7800, 0.210000, 420.000, 04/21/2009 06:17, 2009.3021, 410.8, 2, 15.05, 401.1, 2, 14.54, 1015.4, 28, 99.81, 27.505, 36.229, 417.1, 407, 401.877, 392.154, 9.7, NANUM, 2358.30, 2021.90, 8.04310, 5.71000, 3.80000, 1772.60, 238.600, 0.156147, 2.58364, NANUM, 0.00900000, 52.3400, 0.0900000, 430.000, 04/21/2009 09:17, 2009.3024, 410.6, 2, 14.95, 401.6, 2, 14.47, 1015.8, 27.5, 99.61, 27.474, 36.23, 416.9, 407.5, 401.872, 392.833, 9, NANUM, 2358.50, 2022.30, 8.04320, 5.70000, 3.79000, 1773.20, 238.400, 0.0766614, 1.87945, NANUM, 0.00400000, 14.0600, 0.110000, 310.000, 04/21/2009 12:17, 2009.3028, 408, 2, 17.47, 389.3, 2, 17.06, 1017.7, 27.2, 99.52, 27.477, 36.235, 415.3, 396, 401.123, 382.518, 18.6, NANUM, 2359.00, 2022.20, 8.04390, 5.71000, 3.80000, 1772.80, 238.800, 0.845792, 4.34252, 142.400, 228.300, 82.8000, 0.250000, 640.000, 04/21/2009 15:17, 2009.3031, 409.5, 2, 16.93, 384.6, 2, 16.85, 1018, 27.8, 99.66, 27.573, 36.237, 416.5, 391.1, 402.347, 377.848, 24.5, NANUM, 2358.90, 2022.00, 8.04270, 5.71000, 3.80000, 1772.40, 238.900, 5.97531, 10.0561, 50.9500, 999.000, 109.500, NANUM, NANUM, 04/21/2009 18:17, 2009.3035, 405.6, 2, 17.1, 384.5, 2, 16.63, 1016.2, 28.3, 99.81, 27.703, 36.232, 412.7, 391, 397.815, 376.931, 20.9, NANUM, 2357.90, 2017.50, 8.04640, 5.77000, 3.84000, 1765.90, 241.100, 4.99645, 9.95471, 45.9100, 1187.00, 117.800, NANUM, NANUM, 04/21/2009 21:17, 2009.3038, 403.2, 2, 17.2, 383.2, 2, 16.32, 1015.7, 28.7, 100.1, 27.685, 36.228, 410.2, 389.6, 395.283, 375.38, 19.9, NANUM, 2357.60, 2016.00, 8.04860, 5.79000, 3.85000, 1763.70, 241.900, 4.09383, 9.23452, 730.600, 506.000, 114.500, NANUM, NANUM, 04/22/2009 00:17, 2009.3041, 405.1, 2, 15.34, 385.1, 2, 15.6, 1017, 28.8, 100.24, 27.608, 36.22, 411.4, 391.2, 396.979, 377.468, 19.5, NANUM, 2357.10, 2017.30, 8.04710, 5.76000, 3.83000, 1766.10, 240.700, 2.66137, 7.52205, NANUM, 0.0490000, 94.3000, 0.110000, 310.000, 04/22/2009 03:17, 2009.3045, 406.4, 2, 15.81, 391.5, 2, 15.68, 1017.8, 28.5, 100.14, 27.554, 36.217, 412.9, 397.8, 398.81, 384.176, 14.6, NANUM, 2357.00, 2018.70, 8.04560, 5.73000, 3.82000, 1768.50, 239.700, 1.87825, 7.30332, NANUM, 0.0150000, 80.3000, 0.0600000, 110.000, 04/22/2009 06:17, 2009.3048, 412.9, 2, 15.87, 390.3, 2, 15.75, 1016.5, 28.2, 99.76, 27.513, 36.218, 419.6, 396.5, 404.765, 382.497, 22.3, NANUM, 2357.20, 2022.60, 8.04050, 5.68000, 3.78000, 1774.50, 237.400, 1.35533, 5.02004, NANUM, 0.0150000, 68.9200, 0.0400000, 60.0000, 04/22/2009 09:17, 2009.3052, 412.6, 2, 15.59, 398.2, 2, 15.48, 1016.9, 27.9, 99.61, 27.548, 36.232, 419.1, 404.5, 404.433, 390.32, 14.1, NANUM, 2358.50, 2023.00, 8.04090, 5.69000, 3.79000, 1774.40, 238.000, 1.32480, 6.24170, NANUM, 0.0140000, 65.6000, 0.0200000, 40.0000, 04/22/2009 12:17, 2009.3055, 407.7, 2, 16.79, 386.9, 2, 16.71, 1018.5, 27.6, 99.52, 27.532, 36.225, 414.7, 393.5, 400.811, 380.321, 20.5, NANUM, 2357.90, 2020.70, 8.04400, 5.72000, 3.81000, 1771.10, 239.000, 2.73426, 7.43669, 483.600, 214.200, 94.9000, NANUM, NANUM, 04/22/2009 15:17, 2009.3059, 409.4, 2, 17.06, 385, 2, 16.6, 1018.6, 27.9, 99.61, 27.591, 36.216, 416.5, 391.5, 402.609, 378.373, 24.2, NANUM, 2356.80, 2020.40, 8.04220, 5.71000, 3.80000, 1771.20, 238.500, 6.06048, 10.1894, 1476.00, 934.000, 106.800, NANUM, NANUM, 04/22/2009 18:17, 2009.3062, 406.3, 2, 17.5, 385.3, 2, 17.04, 1016.6, 28.3, 99.9, 27.747, 36.22, 413.6, 392, 398.806, 377.972, 20.8, NANUM, 2356.50, 2016.60, 8.04530, 5.76000, 3.84000, 1765.40, 240.800, 5.09124, 10.0721, 1583.00, 1137.00, 118.200, NANUM, NANUM, 04/22/2009 21:17, 2009.3065, 406, 2, 15.59, 385.6, 2, 15.45, 1016.1, 28.7, 100.14, 27.709, 36.23, 412.4, 391.7, 397.481, 377.514, 20, NANUM, 2357.70, 2017.10, 8.04660, 5.77000, 3.84000, 1765.40, 241.200, 3.02412, 7.91683, 168.800, 119.600, 114.400, NANUM, NANUM, 04/23/2009 00:17, 2009.3069, 405.2, 2, 15.81, 385.9, 2, 15.68, 1017, 28.5, 100.14, 27.674, 36.231, 411.7, 392, 397.229, 378.26, 19, NANUM, 2357.90, 2017.50, 8.04690, 5.77000, 3.84000, 1765.80, 241.200, 1.79481, 6.25771, NANUM, 0.0500000, 96.8000, 0.220000, 300.000, 04/23/2009 03:17, 2009.3072, 410.7, 2, 15.15, 400.8, 2, 15.02, 1018.1, 28.2, 99.9, 27.634, 36.231, 417, 406.9, 402.847, 393.084, 9.8, NANUM, 2358.10, 2021.10, 8.04210, 5.72000, 3.81000, 1771.50, 238.900, 0.709576, 5.47883, NANUM, 0.0280000, 73.3300, 0.0200000, 130.000, 04/23/2009 06:17, 2009.3076, 413.5, 2, 14.8, 402.6, 2, 14.3, 1016.5, 27.8, 99.66, 27.607, 36.237, 419.7, 408.4, 404.811, 393.914, 10.9, NANUM, 2358.80, 2022.90, 8.04050, 5.70000, 3.79000, 1774.00, 238.200, 0.127066, 2.19847, NANUM, 0.0140000, 37.8400, 0.0200000, 100.000, 04/23/2009 09:17, 2009.3079, 412.9, 2, 14.63, 397.5, 2, 13.8, 1016.4, 27.1, 99.37, 27.565, 36.243, 419, 403.1, 404.1, 388.747, 15.4, NANUM, 2359.50, 2023.40, 8.04130, 5.70000, 3.80000, 1774.40, 238.400, 0.294339, 2.81517, NANUM, 0.0210000, 26.9200, 0.0600000, 180.000, 04/23/2009 12:17, 2009.3083, 411.7, 2, 17, 401.8, 2, 16.25, 1017.4, 26.7, 99.28, 27.576, 36.237, 418.8, 408.5, 404.299, 394.353, 9.9, NANUM, 2358.90, 2023.00, 8.04100, 5.70000, 3.79000, 1774.10, 238.200, 0.406459, 4.12593, 513.100, 212.100, 73.8300, NANUM, NANUM, 04/23/2009 15:17, 2009.3086, 412.5, 2, 17.3, 385.3, 2, 16.52, 1017.8, 27.4, 99.32, 27.698, 36.242, 419.8, 391.8, 405.337, 378.313, 27, NANUM, 2358.90, 2022.50, 8.04000, 5.71000, 3.80000, 1773.20, 238.600, 3.62800, 7.46337, 1458.00, 920.000, 123.300, NANUM, NANUM, 04/23/2009 18:17, 2009.3089, 409.7, 2, 15.9, 385.9, 2, 14.66, 1015.8, 28.2, 99.52, 27.757, 36.251, 416.4, 391.6, 401.156, 377.338, 23.8, NANUM, 2359.50, 2020.10, 8.04360, 5.76000, 3.83000, 1768.90, 240.600, 3.54560, 7.85814, 1024.00, 655.900, 128.000, NANUM, NANUM, 04/23/2009 21:17, 2009.3093, 412.7, 2, 16.1, 386.8, 2, 14.84, 1014.9, 28.4, 99.52, 27.697, 36.25, 419.4, 392.7, 403.797, 378.019, 25.8, NANUM, 2359.70, 2022.20, 8.04140, 5.72000, 3.81000, 1772.30, 239.300, 1.51223, 4.92934, 237.300, 139.200, 112.700, NANUM, 20.0000, 04/24/2009 00:17, 2009.3096, 415.1, 2, 13.76, 389.8, 2, 13.98, 1016.2, 28.3, 99.66, 27.659, 36.248, 420.9, 395.3, 405.76, 381.085, 24.7, NANUM, 2359.60, 2023.60, 8.03980, 5.70000, 3.80000, 1774.50, 238.400, 0.841555, 3.75836, NANUM, 0.0270000, 27.6400, 5.53000, 1980.00, 04/24/2009 03:17, 2009.3100, 415, 2, 14.29, 399.6, 2, 14.52, 1016.9, 27.6, 99.57, 27.634, 36.251, 421, 405.5, 406.173, 391.212, 15, NANUM, 2360.00, 2024.30, 8.03950, 5.70000, 3.79000, 1775.40, 238.100, 0.125843, 1.86504, NANUM, 0.0100000, 315.500, 0.160000, 380.000, 04/24/2009 06:17, 2009.3103, 416.9, 2, 14.44, 400.2, 2, 14.31, 1015.7, 26.9, 99.28, 27.589, 36.247, 423, 406, 407.615, 391.266, 16.3, NANUM, 2359.80, 2025.40, 8.03830, 5.68000, 3.78000, 1777.20, 237.300, 0.163945, 2.04216, NANUM, 0.00500000, 15.1900, 0.120000, 160.000, 04/24/2009 09:17, 2009.3106, 417.5, 2, 14.01, 406.3, 2, 13.9, 1015.3, 26.4, 99.13, 27.568, 36.254, 423.4, 412, 407.878, 396.92, 11, NANUM, 2360.60, 2026.30, 8.03820, 5.67000, 3.78000, 1778.20, 237.300, 0.0419775, 1.25794, NANUM, 0.00100000, 351.200, 0.0200000, 130.000, 04/24/2009 12:17, 2009.3110, 418.8, 2, 15.99, 393.3, 2, 15.59, 1017, 26, 98.8, 27.555, 36.251, 425.6, 399.5, 410.751, 385.555, 25.2, NANUM, 2360.30, 2027.70, 8.03570, 5.65000, 3.76000, 1780.70, 236.100, 0.0399067, 0.810354, 308.200, 155.500, 80.5000, 0.0300000, 160.000, 04/24/2009 15:17, 2009.3113, 414, 2, 17.05, 383.8, 2, 17.35, 1017, 26.8, 99.13, 27.663, 36.257, 421.2, 390.6, 406.37, 376.87, 29.5, NANUM, 2360.50, 2024.50, 8.03930, 5.70000, 3.80000, 1775.50, 238.300, 4.62339, 8.06086, 1212.00, 683.900, 113.900, NANUM, NANUM, 04/24/2009 18:17, 2009.3117, 408.7, 2, 15.49, 384.5, 2, 14.29, 1015.4, 27.7, 99.23, 27.717, 36.261, 415.1, 390.1, 399.804, 375.717, 24.1, NANUM, 2360.70, 2020.60, 8.04500, 5.77000, 3.84000, 1769.00, 241.100, 5.23036, 9.48525, 1135.00, 679.000, 124.600, 0.120000, 400.000, 04/24/2009 21:17, 2009.3120, 408.5, 2, 15.8, 386.1, 2, 14.94, 1014.8, 28, 99.47, 27.647, 36.259, 415, 391.9, 399.558, 377.309, 22.2, NANUM, 2360.80, 2021.10, 8.04530, 5.76000, 3.83000, 1769.80, 240.700, 2.81439, 7.24998, 290.100, 186.500, 114.300, NANUM, NANUM, 04/25/2009 00:17, 2009.3124, 410.7, 2, 14.98, 391.3, 2, 14.11, 1015.9, 28, 99.42, 27.591, 36.257, 416.9, 396.9, 401.863, 382.619, 19.2, NANUM, 2360.80, 2022.90, 8.04330, 5.73000, 3.81000, 1772.70, 239.600, 0.508688, 3.31450, NANUM, 0.0330000, 350.400, 1.50000, 1010.00, 04/25/2009 03:17, 2009.3127, 412.7, 2, 14.6, 399.7, 2, 13.74, 1017, 27.5, 99.23, 27.563, 36.258, 418.8, 405.2, 404.198, 391.078, 13.1, NANUM, 2361.00, 2024.60, 8.04140, 5.71000, 3.80000, 1775.30, 238.600, 0.0403319, 1.12991, NANUM, 0.00400000, 7.64200, 0.170000, 320.000, 04/25/2009 06:17, 2009.3130, 414.4, 2, 14.84, 406.5, 2, 13.68, 1015.5, 27, 99.04, 27.549, 36.263, 420.6, 412.2, 405.289, 397.182, 8.1, NANUM, 2361.50, 2025.70, 8.04050, 5.70000, 3.79000, 1776.70, 238.200, 0.150948, 2.77996, NANUM, NANUM, 27.0400, 0.200000, 160.000, 04/25/2009 09:17, 2009.3134, 413.6, 2, 14.47, 394.9, 2, 13.34, 1015.1, 26.5, 98.85, 27.514, 36.261, 419.6, 400.3, 404.241, 385.578, 18.7, NANUM, 2361.40, 2025.40, 8.04140, 5.70000, 3.79000, 1776.30, 238.400, 0.225832, 2.23794, NANUM, NANUM, 354.800, 0.0800000, 110.000, 04/25/2009 12:17, 2009.3137, 414.3, 2, 16.26, 394.6, 2, 15.18, 1017.2, 26.3, 98.65, 27.494, 36.259, 421.1, 400.7, 406.535, 386.826, 19.7, NANUM, 2361.30, 2026.70, 8.03950, 5.68000, 3.78000, 1778.50, 237.400, 0.102831, 1.47133, 501.400, 247.400, 43.2800, NANUM, 30.0000, 04/25/2009 15:17, 2009.3141, 409.3, 2, 17.52, 384.9, 2, 17.47, 1017.3, 27.3, 99.08, 27.61, 36.268, 416.6, 391.7, 402.124, 378.093, 24, NANUM, 2361.80, 2023.60, 8.04320, 5.73000, 3.82000, 1773.20, 239.800, 4.04476, 8.35961, 1402.00, 972.000, 112.800, NANUM, NANUM, 04/25/2009 18:17, 2009.3144, 395.1, 2, 16.14, 384.7, 2, 14.92, 1015.5, 28, 99.47, 27.683, 36.271, 401.6, 390.6, 386.897, 376.248, 10.6, NANUM, 2361.80, 2014.30, 8.05650, 5.88000, 3.92000, 1758.30, 245.800, 1.71221, 8.18357, 1477.00, 1142.00, 114.400, NANUM, NANUM, 04/25/2009 21:17, 2009.3148, 407.7, 2, 17.18, 384, 2, 13.98, 1014.7, 28.7, 99.18, 27.59, 36.268, 414.9, 389.5, 399.413, 374.944, 24.5, NANUM, 2361.80, 2022.30, 8.04560, 5.75000, 3.83000, 1771.10, 240.600, 2.32941, 6.27905, 429.900, 292.500, 61.8700, NANUM, NANUM, 04/26/2009 00:17, 2009.3151, 410.9, 2, 15.53, 391.1, 2, 13.42, 1016.1, 29, 99.18, 27.544, 36.274, 417.3, 396.4, 402.414, 382.203, 20.2, NANUM, 2362.60, 2025.00, 8.04310, 5.73000, 3.81000, 1774.90, 239.400, 0.859013, 4.19955, NANUM, 0.0370000, 60.7600, 0.170000, 350.000, 04/26/2009 03:17, 2009.3154, 415.2, 2, 15.64, 395.1, 2, 13.56, 1017.2, 28.7, 98.94, 27.544, 36.272, 421.8, 400.5, 407.13, 386.601, 20.5, NANUM, 2362.40, 2027.40, 8.03910, 5.68000, 3.78000, 1778.90, 237.700, 0.992646, 4.48122, NANUM, 0.00900000, 62.5400, 0.130000, 230.000, 04/26/2009 06:17, 2009.3158, 412.7, 2, 15.25, 407, 2, 13.99, 1015.7, 28.3, 98.94, 27.501, 36.272, 419, 412.8, 403.917, 397.895, 6, NANUM, 2362.50, 2026.10, 8.04190, 5.71000, 3.80000, 1776.80, 238.600, 0.397029, 5.23876, NANUM, 0.0130000, 55.3000, 0.210000, 310.000, 04/26/2009 09:17, 2009.3161, 414.7, 2, 14.76, 401.6, 2, 13.53, 1015.7, 27.7, 98.8, 27.523, 36.281, 420.9, 407.1, 405.673, 392.379, 13.3, NANUM, 2363.30, 2027.50, 8.04040, 5.70000, 3.79000, 1778.40, 238.300, 0.133176, 2.03789, NANUM, 0.00600000, 46.1500, 0.110000, 260.000, 04/26/2009 12:17, 2009.3165, 414.3, 2, 17.17, 391.8, 2, 15.67, 1017.3, 27.3, 98.65, 27.515, 36.284, 421.5, 398.1, 406.964, 384.304, 22.7, NANUM, 2363.70, 2028.60, 8.03940, 5.69000, 3.79000, 1779.90, 237.900, 1.16276, 4.60926, 251.600, 188.000, 75.5700, 0.140000, 250.000, 04/26/2009 15:17, 2009.3168, 409.5, 2, 16.83, 385, 2, 15.65, 1017.7, 27.6, 98.75, 27.488, 36.279, 416.5, 391.1, 402.285, 377.774, 24.5, NANUM, 2363.30, 2025.90, 8.04340, 5.72000, 3.81000, 1776.00, 239.300, 5.73491, 9.85335, 1497.00, 992.000, 108.400, NANUM, NANUM, 04/26/2009 18:17, 2009.3172, 394.6, 2, 17.33, 385.6, 2, 16.12, 1015.9, 28.1, 99.42, 27.677, 36.285, 401.6, 391.9, 387, 377.66, 9.3, NANUM, 2363.20, 2015.50, 8.05660, 5.88000, 3.92000, 1759.30, 246.000, 2.64871, 10.8670, 1610.00, 1209.00, 114.800, NANUM, NANUM, 04/26/2009 21:17, 2009.3175, 403.4, 2, 16.55, 385.7, 2, 16.05, 1015.5, 28.5, 99.66, 27.608, 36.283, 410.1, 392, 395.165, 377.653, 17.5, NANUM, 2363.20, 2020.80, 8.04940, 5.80000, 3.86000, 1767.80, 242.600, 4.25393, 10.0401, 788.000, 513.100, 116.400, NANUM, NANUM, 04/27/2009 00:17, 2009.3178, 407.5, 2, 14.92, 389.7, 2, 14.4, 1017.2, 28.4, 99.62, 27.526, 36.283, 413.6, 395.3, 399.302, 381.636, 17.7, NANUM, 2363.50, 2024.10, 8.04600, 5.75000, 3.83000, 1772.90, 240.600, 3.58481, 9.16517, NANUM, 0.0520000, 95.4000, 0.950000, 1250.00, 04/27/2009 03:17, 2009.3182, 410, 2, 14.44, 397.6, 2, 13.94, 1018.3, 27.8, 99.33, 27.474, 36.283, 416, 403.2, 402.108, 389.708, 12.4, NANUM, 2363.70, 2026.30, 8.04360, 5.72000, 3.81000, 1776.20, 239.300, 0.0801353, 1.63725, NANUM, 0.00900000, 355.000, 0.0300000, 260.000, 04/27/2009 06:17, 2009.3185, 410.6, 2, 13.92, 397.8, 2, 13.08, 1016.3, 27.1, 99.14, 27.44, 36.285, 416.4, 403.1, 401.696, 388.813, 12.9, NANUM, 2364.00, 2026.60, 8.04400, 5.72000, 3.81000, 1776.50, 239.300, 0.147835, 2.18033, NANUM, 0.0140000, 22.2600, 0.150000, 330.000, 04/27/2009 09:17, 2009.3189, 411.7, 2, 13.73, 403.2, 2, 13.27, 1016.6, 26.5, 98.95, 27.417, 36.285, 417.4, 408.7, 402.784, 394.344, 8.4, NANUM, 2364.00, 2027.40, 8.04310, 5.71000, 3.80000, 1777.80, 238.800, 0.0585705, 1.70073, NANUM, 0.00800000, 9.85000, 0.0800000, 200.000, 04/27/2009 12:17, 2009.3192, 410.8, 2, 15.97, 394.8, 2, 15.25, 1017.7, 26, 98.75, 27.408, 36.285, 417.5, 400.9, 403.309, 387.307, 16, NANUM, 2364.10, 2027.80, 8.04270, 5.70000, 3.79000, 1778.50, 238.600, 0.221393, 2.39585, 57.9500, 238.800, 72.1100, 0.120000, 220.000, 04/27/2009 15:17, 2009.3196, 403.4, 2, 17.07, 383.1, 2, 17.37, 1017.7, 26.8, 99.18, 27.578, 36.294, 410.4, 389.9, 396.345, 376.486, 19.9, NANUM, 2364.40, 2022.60, 8.04860, 5.79000, 3.85000, 1769.90, 242.200, 3.10956, 8.05020, 1410.00, 931.000, 117.500, NANUM, NANUM, 04/27/2009 18:17, 2009.3199, 403.6, 2, 15.19, 386.3, 2, 14.71, 1015.9, 27.8, 99.37, 27.64, 36.297, 409.8, 392.1, 394.987, 377.911, 17.1, NANUM, 2364.50, 2021.40, 8.04970, 5.81000, 3.87000, 1767.80, 243.100, 6.02602, 12.0886, 1583.00, 1129.00, 115.400, NANUM, NANUM, 04/27/2009 21:17, 2009.3202, 414.4, 2, 15.42, 388.4, 2, 14.55, 1015.7, 28, 99.13, 27.487, 36.291, 420.9, 394.1, 405.73, 379.921, 25.8, NANUM, 2364.40, 2028.70, 8.04060, 5.70000, 3.79000, 1779.60, 238.300, 4.86033, 8.83974, 228.900, 145.800, 95.4000, NANUM, NANUM, 04/28/2009 00:17, 2009.3206, 414.8, 2, 14.89, 394.6, 2, 14.39, 1016.9, 27.9, 99.09, 27.422, 36.286, 421.1, 400.3, 406.444, 386.398, 20, NANUM, 2364.10, 2029.40, 8.04000, 5.68000, 3.78000, 1781.00, 237.600, 0.432299, 2.99442, NANUM, 0.0410000, 333.300, 0.110000, 440.000, 04/28/2009 03:17, 2009.3209, 415.7, 2, 14.39, 397.7, 2, 13.55, 1017.6, 27.3, 98.9, 27.383, 36.286, 421.8, 403.2, 407.443, 389.5, 17.9, NANUM, 2364.20, 2030.40, 8.03920, 5.66000, 3.77000, 1782.50, 237.000, 0.0936782, 1.47347, NANUM, 0.0120000, 356.400, 0.560000, 340.000, 04/28/2009 06:17, 2009.3213, 420.1, 2, 14.26, 396.5, 2, 13.45, 1016.1, 26.7, 98.61, 27.363, 36.287, 426.2, 401.9, 411.091, 387.702, 23.4, NANUM, 2364.40, 2032.70, 8.03610, 5.63000, 3.75000, 1786.10, 235.700, 0.161410, 1.69166, NANUM, 0.00500000, 9.58000, 0.160000, 200.000, 04/28/2009 09:17, 2009.3216, 413.4, 2, 14.23, 398.5, 2, 13.46, 1015.7, 26.3, 98.47, 27.395, 36.306, 419.3, 403.9, 404.275, 389.444, 14.8, NANUM, 2366.10, 2029.90, 8.04210, 5.70000, 3.79000, 1780.60, 238.600, 0.335548, 3.06697, NANUM, 0.00300000, 36.1700, 0.0200000, 140.000, 04/28/2009 12:17, 2009.3220, 418.7, 2, 16.32, 392, 2, 15.61, 1017.2, 26, 98.32, 27.369, 36.3, 425.6, 398.2, 410.978, 384.526, 26.5, NANUM, 2365.60, 2033.40, 8.03640, 5.64000, 3.75000, 1786.50, 236.000, 1.40132, 4.68394, 318.500, 232.400, 68.8500, NANUM, NANUM, 04/28/2009 15:17, 2009.3223, 417.4, 2, 17.09, 383.1, 2, 17.04, 1017.3, 26.8, 98.46, 27.412, 36.297, 424.6, 389.8, 410.025, 376.397, 33.6, NANUM, 2365.20, 2032.20, 8.03710, 5.65000, 3.76000, 1784.90, 236.500, 8.72896, 10.3815, 12.4600, 980.000, 112.100, NANUM, NANUM, 04/28/2009 18:17, 2009.3226, 404.5, 2, 16.38, 384.5, 2, 15.94, 1015.9, 27.5, 98.94, 27.603, 36.305, 411.3, 390.7, 396.411, 376.581, 19.8, NANUM, 2365.40, 2023.20, 8.04860, 5.80000, 3.86000, 1770.20, 242.500, 5.98630, 11.1977, 1669.00, 1124.00, 119.200, NANUM, NANUM, 04/28/2009 21:17, 2009.3230, 409.2, 2, 15.78, 385.3, 2, 15.29, 1014.9, 28, 99.18, 27.527, 36.307, 415.8, 391.3, 400.446, 376.833, 23.6, NANUM, 2365.80, 2026.40, 8.04520, 5.75000, 3.83000, 1775.10, 240.700, 6.76513, 10.9043, 496.000, 302.000, 112.000, NANUM, NANUM, 04/29/2009 00:17, 2009.3233, 417, 2, 14.94, 387.3, 2, 14.44, 1016.2, 27.9, 99.09, 27.409, 36.309, 423.3, 392.9, 408.284, 379.019, 29.3, NANUM, 2366.40, 2032.20, 8.03870, 5.67000, 3.77000, 1784.10, 237.300, 6.51941, 9.60795, NANUM, 0.0500000, 90.4000, 0.980000, 1670.00, 04/29/2009 03:17, 2009.3237, 423.3, 2, 14.95, 408.4, 2, 13.75, 1016.3, 27.5, 98.8, 27.36, 36.328, 429.7, 414.1, 414.563, 399.501, 15.1, NANUM, 2368.30, 2037.40, 8.03370, 5.62000, 3.74000, 1791.20, 235.200, 1.07750, 5.44148, NANUM, 0.00100000, 59.0400, 0.0800000, 210.000, 04/29/2009 06:17, 2009.3240, 423, 2, 15.29, 388.5, 2, 15.18, 1014.7, 27.1, 98.7, 27.309, 36.327, 429.6, 394.5, 413.81, 380.058, 33.8, NANUM, 2368.30, 2037.50, 8.03440, 5.62000, 3.74000, 1791.30, 235.200, 4.19971, 7.18062, NANUM, NANUM, 77.2900, 0.170000, 780.000, 04/29/2009 09:17, 2009.3243, 426.8, 2, 14.78, 400.8, 2, 14.32, 1014.6, 26.9, 98.41, 27.303, 36.325, 433.2, 406.6, 417.225, 391.692, 25.5, NANUM, 2368.10, 2039.20, 8.03150, 5.59000, 3.72000, 1794.20, 233.900, 1.27546, 4.55591, NANUM, NANUM, 58.4800, 0.0800000, 230.000, 04/29/2009 12:17, 2009.3247, 423.2, 2, 16.68, 388.7, 2, 15.57, 1016.3, 26.7, 98.17, 27.288, 36.33, 430.4, 394.9, 415.284, 381.012, 34.3, NANUM, 2368.70, 2038.80, 8.03320, 5.60000, 3.73000, 1793.10, 234.600, 3.74633, 6.73250, 320.900, 169.500, 87.7000, 0.270000, 740.000, 04/29/2009 15:17, 2009.3250, 418.5, 2, 17.03, 384.9, 2, 15.91, 1016.5, 27.1, 98.37, 27.338, 36.335, 425.8, 391.2, 410.901, 377.482, 33.4, NANUM, 2369.00, 2036.20, 8.03690, 5.65000, 3.76000, 1788.80, 236.500, 7.67119, 9.76266, 1453.00, 775.800, 103.900, NANUM, NANUM, 04/29/2009 18:17, 2009.3254, 407.7, 2, 16.96, 386.7, 2, 15.77, 1014.6, 27.7, 98.94, 27.439, 36.339, 414.7, 392.9, 399.369, 378.314, 21.1, NANUM, 2369.20, 2029.10, 8.04670, 5.76000, 3.84000, 1777.30, 241.200, 4.14832, 9.03180, 1321.00, 774.900, 102.500, NANUM, NANUM, 04/29/2009 21:17, 2009.3257, 414.5, 2, 15.51, 392.6, 2, 15.02, 1014.6, 28.1, 99.28, 27.39, 36.343, 421, 398.6, 405.477, 383.873, 21.6, NANUM, 2369.70, 2033.30, 8.04150, 5.70000, 3.80000, 1783.70, 238.800, 3.50886, 8.21024, 359.800, 195.000, 92.7000, NANUM, NANUM, 04/30/2009 00:17, 2009.3261, 414.7, 2, 15.78, 394.1, 2, 14.54, 1015.4, 28, 99.09, 27.352, 36.345, 421.4, 399.9, 406.185, 385.496, 20.7, NANUM, 2370.00, 2034.30, 8.04100, 5.69000, 3.79000, 1785.00, 238.400, 1.03052, 4.54524, NANUM, 0.0330000, 86.9000, 0.220000, 550.000, 04/30/2009 03:17, 2009.3264, 419.5, 2, 14.79, 401, 2, 13.93, 1016.2, 27.7, 98.85, 27.34, 36.348, 425.8, 406.6, 410.767, 392.299, 18.5, NANUM, 2370.30, 2037.10, 8.03710, 5.66000, 3.76000, 1789.40, 236.800, 0.309236, 2.63378, NANUM, NANUM, 34.0000, 0.110000, 380.000, 04/30/2009 06:17, 2009.3267, 423.7, 2, 14.77, 400.7, 2, 13.58, 1014.8, 27.3, 98.61, 27.295, 36.344, 430, 406.3, 414.302, 391.407, 22.9, NANUM, 2370.00, 2039.10, 8.03420, 5.62000, 3.74000, 1792.90, 235.200, 0.0846703, 1.23874, NANUM, NANUM, 21.5900, 0.0700000, 330.000, 04/30/2009 09:17, 2009.3271, 419.6, 2, 14.36, 403.7, 2, 13.2, 1014.6, 26.8, 98.5, 27.281, 36.356, 425.7, 409.1, 410.089, 394.069, 16, NANUM, 2371.20, 2037.90, 8.03790, 5.66000, 3.76000, 1790.10, 236.800, 0.138344, 1.89438, NANUM, NANUM, 13.2700, 0.0900000, 140.000, 04/30/2009 12:17, 2009.3274, 416.1, 2, 16.71, 392.2, 2, 14.94, 1016.7, 26.4, 98.36, 27.322, 36.361, 423.1, 398.2, 408.447, 384.325, 24.1, NANUM, 2371.60, 2036.90, 8.03930, 5.68000, 3.78000, 1788.30, 237.700, 0.344996, 2.43746, 74.9600, 200.200, 40.5100, 0.340000, 590.000, 04/30/2009 15:17, 2009.3278, 416, 2, 17.4, 384.9, 2, 17.7, 1016.6, 27.1, 98.74, 27.473, 36.366, 423.4, 391.8, 408.525, 378.055, 30.5, NANUM, 2371.70, 2035.70, 8.03910, 5.70000, 3.79000, 1786.20, 238.600, 2.56820, 5.91095, 1390.00, 804.000, 122.900, NANUM, NANUM, 04/30/2009 18:17, 2009.3281, 407.8, 2, 14.51, 387.9, 2, 12.48, 1016.2, 28.3, 99.18, 27.557, 36.361, 413.8, 392.8, 399.064, 378.795, 20.3, NANUM, 2370.90, 2029.10, 8.04700, 5.79000, 3.86000, 1776.20, 242.400, 2.41542, 7.02592, 1125.00, 691.500, 125.700, NANUM, NANUM, 04/30/2009 21:17, 2009.3285, 420.7, 2, 16.15, 386.6, 2, 14.51, 1015.6, 28.4, 99.03, 27.416, 36.354, 427.6, 392.3, 412.177, 378.152, 34, NANUM, 2370.70, 2037.50, 8.03590, 5.66000, 3.76000, 1789.70, 236.800, 1.04055, 3.56364, 247.900, 148.800, 12.1600, NANUM, NANUM, 05/01/2009 00:17, 2009.3288, 431.6, 2, 15.25, 400.1, 2, 13.99, 1016.5, 28.3, 98.5, 27.359, 36.365, 438.3, 405.8, 422.974, 391.607, 31.4, NANUM, 2371.90, 2044.60, 8.02710, 5.57000, 3.70000, 1800.30, 233.000, 0.278445, 1.91839, NANUM, 0.0210000, 349.600, 0.400000, 790.000, 05/01/2009 03:17, 2009.3291, 421.5, 2, 14.37, 399.9, 2, 13.5, 1017, 27.7, 98.31, 27.298, 36.37, 427.6, 405.3, 412.904, 391.378, 21.5, NANUM, 2372.50, 2040.20, 8.03570, 5.64000, 3.75000, 1793.00, 236.200, 0.263780, 2.25662, NANUM, NANUM, 4.53800, 0.120000, 330.000, 05/01/2009 06:17, 2009.3295, 425.3, 2, 14.17, 395.5, 2, 12.99, 1015.7, 27, 98.17, 27.264, 36.365, 431.5, 400.7, 416.091, 386.408, 29.7, NANUM, 2372.10, 2041.90, 8.03300, 5.61000, 3.73000, 1796.00, 234.800, 0.0443050, 0.786881, NANUM, NANUM, 6.23000, 0.0900000, 370.000, 05/01/2009 09:17, 2009.3298, 429.4, 2, 14.74, 394.7, 2, 13.62, 1015.9, 26.5, 97.79, 27.202, 36.363, 435.8, 400.2, 420.424, 386.048, 34.4, NANUM, 2371.90, 2044.60, 8.02940, 5.56000, 3.70000, 1800.40, 233.000, 0.148116, 1.33690, NANUM, NANUM, 6.83200, 0.0400000, 130.000, 05/01/2009 12:17, 2009.3302, 421.3, 2, 16.5, 398.9, 2, 15.44, 1017.7, 26.2, 97.78, 27.249, 36.377, 428.4, 405.1, 413.986, 391.514, 22.5, NANUM, 2373.20, 2041.80, 8.03490, 5.63000, 3.74000, 1795.00, 235.700, 0.228064, 2.05123, 89.2000, 213.200, 2.46500, 0.100000, 240.000, 05/01/2009 15:17, 2009.3305, 423.1, 2, 17.67, 387.9, 2, 17.62, 1017, 27.4, 98.35, 27.68, 36.392, 430.7, 394.8, 415.567, 380.926, 34.6, NANUM, 2373.40, 2038.90, 8.03310, 5.68000, 3.78000, 1790.20, 237.800, 0.517037, 2.48975, 62.2500, 918.000, 194.600, NANUM, NANUM, 05/01/2009 18:17, 2009.3309, 437.1, 2, 4.77, 393.7, 2, 4.04, 1015.4, 29.4, 98.98, 28.181, 36.382, 439.2, 395.3, 422.606, 380.341, 42.3, NANUM, 2369.60, 2035.30, 8.02620, 5.68000, 3.79000, 1786.60, 237.600, 1.16583, 3.37906, 1578.00, 1053.00, 209.400, NANUM, NANUM, 05/01/2009 21:17, 2009.3312, 424, 2, 8.21, 393.4, 2, 4.83, 1014.6, 30.9, 99.08, 27.99, 36.333, 427.5, 395.3, 411.179, 380.248, 30.9, NANUM, 2366.20, 2028.40, 8.03560, 5.73000, 3.82000, 1777.90, 239.800, 0.944641, 3.55937, 615.900, 382.900, 224.000, NANUM, NANUM, 05/02/2009 00:17, 2009.3315, 428.1, 2, 16.36, 394.4, 2, 13.55, 1015.9, 30.8, 99.08, 27.756, 36.346, 435.3, 399.8, 419.41, 385.278, 34.1, NANUM, 2368.70, 2036.80, 8.02920, 5.64000, 3.76000, 1789.80, 236.000, 0.0721657, 0.936789, NANUM, 0.0340000, 296.100, 0.150000, 460.000, 05/02/2009 03:17, 2009.3319, 431, 2, 16.37, 396.9, 2, 14.13, 1016.6, 30, 98.74, 27.411, 36.37, 438.2, 402.6, 422.827, 388.528, 34.3, NANUM, 2372.20, 2044.30, 8.02720, 5.58000, 3.71000, 1799.60, 233.400, 0.752241, 3.01682, NANUM, 0.00300000, 8.39000, 0.0500000, 170.000, 05/02/2009 06:17, 2009.3322, 425.6, 2, 15.89, 394.5, 2, 13.79, 1015.1, 29, 98.55, 27.322, 36.371, 432.5, 400, 416.787, 385.439, 31.3, NANUM, 2372.50, 2042.10, 8.03240, 5.61000, 3.73000, 1796.00, 235.000, 0.0297326, 0.627905, NANUM, NANUM, 5.92500, 0.0900000, 380.000, 05/02/2009 09:17, 2009.3326, 421, 2, 15.47, 396.3, 2, 13.84, 1015.3, 28.1, 98.65, 27.364, 36.379, 427.6, 401.8, 412.153, 387.274, 24.9, NANUM, 2373.20, 2039.80, 8.03630, 5.66000, 3.77000, 1791.80, 237.000, 0.00664841, 0.332891, NANUM, NANUM, 324.300, 0.0400000, 50.0000, 05/02/2009 12:17, 2009.3329, 431.4, 2, 17.03, 395.3, 2, 15.5, 1016.6, 27.5, 98.22, 27.344, 36.377, 438.9, 401.5, 423.58, 387.476, 36.1, NANUM, 2373.00, 2045.80, 8.02680, 5.56000, 3.70000, 1801.60, 232.900, 0.0872118, 1.00134, 52.4900, 135.500, 23.1200, 0.210000, 410.000, 05/02/2009 15:17, 2009.3333, 434.6, 2, 18.97, 386.8, 2, 19.3, 1015.7, 28.3, 98.59, 27.916, 36.398, 443, 394.4, 426.678, 379.822, 46.9, NANUM, 2372.80, 2042.20, 8.02360, 5.62000, 3.75000, 1795.70, 235.300, 0.906699, 2.83117, 51.0300, 1026.00, 157.500, 0.120000, 320.000, 05/02/2009 18:17, 2009.3336, 436.6, 2, 11.99, 389.3, 2, 10.1, 1014.1, 30.1, 98.68, 28.302, 36.344, 441.9, 393.2, 424.562, 377.759, 46.8, NANUM, 2365.00, 2031.80, 8.02390, 5.67000, 3.78000, 1783.90, 236.800, 1.79979, 3.99042, 1235.00, 1280.00, 201.500, 0.0100000, 60.0000, 05/02/2009 21:17, 2009.3339, 431, 2, 15.37, 388.9, 2, 13.83, 1013.7, 31.2, 99.27, 28.248, 36.361, 437.7, 394.3, 420.373, 378.697, 41.7, NANUM, 2367.10, 2031.60, 8.02760, 5.70000, 3.80000, 1782.40, 238.300, 1.48507, 3.84051, 232.200, 157.300, 145.000, 0.0900000, 500.000, 05/03/2009 00:17, 2009.3343, 433.6, 2, 15.49, 393, 2, 14.45, 1014.3, 30.3, 98.98, 27.76, 36.357, 440.4, 398.7, 423.68, 383.583, 40.1, NANUM, 2369.70, 2039.70, 8.02580, 5.61000, 3.74000, 1793.80, 234.800, 1.56416, 4.02190, NANUM, 0.0580000, 2.18500, 0.160000, 290.000, 05/03/2009 03:17, 2009.3346, 427, 2, 16.11, 397.1, 2, 13.97, 1015.5, 29.2, 98.84, 27.496, 36.37, 434, 402.7, 418.251, 388.098, 30.2, NANUM, 2372.00, 2041.00, 8.03090, 5.62000, 3.74000, 1794.40, 235.500, 0.374501, 2.26835, NANUM, 0.0170000, 360.000, 0.130000, 110.000, 05/03/2009 06:17, 2009.3350, 425.9, 2, 16.06, 403.2, 2, 14.41, 1014.1, 28.3, 98.75, 27.512, 36.334, 432.8, 409.1, 416.539, 393.64, 22.9, NANUM, 2368.50, 2037.30, 8.03190, 5.63000, 3.75000, 1790.80, 235.500, 0.0699423, 1.12564, NANUM, 0.0100000, 56.7800, 0.0800000, 290.000, 05/03/2009 09:17, 2009.3353, 425.9, 2, 15.05, 412.2, 2, 13.46, 1014.2, 27.6, 98.7, 27.486, 36.303, 432.4, 417.8, 416.148, 402.104, 14, NANUM, 2365.60, 2035.20, 8.03190, 5.61000, 3.74000, 1789.20, 234.900, 0.281334, 2.88719, NANUM, NANUM, 54.7900, 0.0300000, 120.000, 05/03/2009 12:17, 2009.3356, 424.7, 2, 16.98, 399.6, 2, 15.15, 1015.5, 27, 98.51, 27.471, 36.312, 432, 405.7, 416.367, 391.051, 25.3, NANUM, 2366.50, 2036.10, 8.03180, 5.61000, 3.74000, 1790.10, 234.900, 0.482784, 2.81357, 231.800, 255.100, 63.9900, 0.180000, 610.000, 05/03/2009 15:17, 2009.3360, 424.5, 2, 18.33, 384.6, 2, 18.65, 1015.9, 28, 98.98, 27.765, 36.309, 432.5, 391.9, 416.71, 377.668, 39, NANUM, 2365.10, 2032.60, 8.03100, 5.65000, 3.76000, 1785.40, 236.300, 0.606066, 2.53829, 484.300, 955.000, 144.800, 0.0900000, 180.000, 05/03/2009 18:17, 2009.3363, 428.7, 2, 12.82, 385.8, 2, 12.63, 1014.2, 29.5, 99.37, 28.123, 36.305, 434.3, 390.8, 417.386, 375.585, 41.8, NANUM, 2362.60, 2027.90, 8.02970, 5.69000, 3.79000, 1779.30, 237.700, 1.59360, 3.97388, 1643.00, 1271.00, 159.300, NANUM, NANUM, 05/03/2009 21:17, 2009.3367, 444.4, 2, 3.82, 393.6, 2, 2.59, 1013.7, 30.6, 99.12, 27.916, 36.247, 446.1, 394.6, 428.759, 379.24, 49.5, NANUM, 2358.30, 2032.50, 8.02010, 5.55000, 3.70000, 1789.40, 231.800, 0.565149, 2.17499, 22.3500, 520.200, 199.500, NANUM, NANUM, 05/04/2009 00:17, 2009.3370, 431.1, 2, 14.15, 383, 2, 11.33, 1014.6, 30.8, 98.69, 27.789, 36.253, 437.2, 387.4, 420.737, 372.77, 48, NANUM, 2359.50, 2030.40, 8.02700, 5.60000, 3.73000, 1785.30, 234.000, 0.140545, 1.10163, NANUM, 0.121000, 188.600, 0.110000, 200.000, 05/04/2009 03:17, 2009.3374, 432.3, 2, 15.98, 389.8, 2, 13.74, 1015.3, 30, 98.51, 27.718, 36.363, 439.4, 395.2, 423.129, 380.636, 42.5, NANUM, 2370.50, 2040.40, 8.02640, 5.61000, 3.74000, 1794.40, 234.800, 0.667187, 2.55163, NANUM, 0.0350000, 32.4800, 0.0100000, 50.0000, 05/04/2009 06:17, 2009.3377, 428.5, 2, 15.56, 395.1, 2, 13.83, 1013.9, 29, 98.55, 27.669, 36.358, 435.3, 400.7, 418.655, 385.355, 33.3, NANUM, 2370.20, 2038.30, 8.03020, 5.64000, 3.76000, 1791.20, 236.000, 0.489177, 2.46841, NANUM, 0.0350000, 43.0500, 0.0400000, 80.0000, 05/04/2009 09:17, 2009.3380, 427.6, 2, 15.53, 394.3, 2, 13.9, 1013.5, 28.1, 98.51, 27.619, 36.316, 434.3, 399.8, 417.599, 384.427, 33.2, NANUM, 2366.40, 2035.40, 8.03060, 5.63000, 3.75000, 1789.00, 235.300, 0.387280, 2.19953, NANUM, 0.0250000, 47.6500, NANUM, NANUM, 05/04/2009 12:17, 2009.3384, 431.4, 2, 17.47, 390.1, 2, 15.58, 1015, 27.5, 98.27, 27.582, 36.301, 439, 396.3, 422.801, 381.624, 41.2, NANUM, 2365.10, 2037.40, 8.02620, 5.57000, 3.71000, 1793.20, 233.100, 0.433329, 2.08857, 364.200, 218.700, 357.000, 0.180000, 320.000, 05/04/2009 15:17, 2009.3387, 423.8, 2, 18.66, 385.4, 2, 19, 1015.7, 28.3, 98.84, 27.94, 36.295, 431.9, 392.8, 415.883, 378.31, 37.6, NANUM, 2362.80, 2028.90, 8.03120, 5.67000, 3.78000, 1780.80, 237.200, 0.368378, 2.01495, 1422.00, 1016.00, 181.400, 0.0900000, 170.000, 05/04/2009 18:17, 2009.3391, 433.5, 2, 9.59, 385.8, 2, 9.33, 1013.5, 30.2, 99.36, 28.439, 36.337, 437.7, 389.4, 420.071, 373.788, 46.3, NANUM, 2363.20, 2026.80, 8.02720, 5.72000, 3.82000, 1777.10, 238.800, 1.15043, 3.20674, 1610.00, 1318.00, 211.100, 0.0200000, 90.0000, 05/04/2009 21:17, 2009.3394, 438.7, 2, 4.55, 395.7, 2, 0.92, 1012.7, 31.8, 99.46, 28.464, 36.323, 440.7, 396.1, 422.598, 379.811, 42.8, NANUM, 2361.60, 2026.70, 8.02490, 5.69000, 3.80000, 1778.00, 237.800, 1.85863, 4.23902, 57.5400, 271.400, 209.000, NANUM, NANUM, 05/05/2009 00:17, 2009.3398, 432.5, 2, 17.59, 387.5, 2, 15.58, 1013.9, 31.6, 99.71, 28.296, 36.323, 440.2, 393.7, 422.841, 378.119, 44.7, NANUM, 2363.00, 2029.50, 8.02500, 5.67000, 3.78000, 1781.50, 237.000, 3.75855, 5.90028, NANUM, 0.116000, 98.4000, 0.0500000, 210.000, 05/05/2009 03:17, 2009.3401, 438, 2, 16.69, 396.7, 2, 15.2, 1014.7, 30.7, 99.47, 28.142, 36.336, 445.4, 402.8, 428.281, 387.319, 41, NANUM, 2365.50, 2035.60, 8.02110, 5.61000, 3.75000, 1789.70, 234.700, 0.190709, 1.38811, NANUM, 0.0360000, 27.1000, 0.0700000, 150.000, 05/05/2009 06:17, 2009.3404, 423.5, 2, 16.59, 401.4, 2, 15.2, 1013.1, 29.7, 99.42, 28.066, 36.371, 430.6, 407.6, 413.493, 391.363, 22.1, NANUM, 2369.30, 2031.30, 8.03390, 5.74000, 3.83000, 1780.40, 240.000, 0.307212, 2.40012, NANUM, 0.0300000, 37.8300, 0.0500000, 90.0000, 05/05/2009 09:17, 2009.3408, 450.6, 2, 15.77, 402.4, 2, 14.45, 1013.1, 28.8, 98.6, 27.808, 36.313, 457.8, 408.3, 439.792, 392.267, 47.5, NANUM, 2365.30, 2044.20, 8.01220, 5.47000, 3.65000, 1803.70, 228.900, 0.741320, 2.54363, NANUM, 0.0250000, 43.1900, 0.0400000, 80.0000, 05/05/2009 12:17, 2009.3411, 430.3, 2, 18.14, 401.6, 2, 16.56, 1015, 28.2, 98.51, 27.726, 36.276, 438.2, 408.4, 421.903, 393.174, 28.7, NANUM, 2362.10, 2033.50, 8.02640, 5.59000, 3.72000, 1788.60, 233.700, 0.573025, 2.87705, 83.1000, 279.700, 31.7600, 0.0800000, 230.000, 05/05/2009 15:17, 2009.3415, 425, 2, 18.64, 384.5, 2, 17.02, 1015.5, 28.7, 98.7, 27.797, 36.271, 433.1, 391.2, 417.095, 376.735, 40.4, NANUM, 2361.20, 2029.60, 8.03020, 5.63000, 3.75000, 1783.10, 235.600, 7.23494, 8.61568, 51.4400, 1072.00, 111.700, NANUM, NANUM, 05/05/2009 18:17, 2009.3418, 420.1, 2, 18.44, 385.4, 2, 16.75, 1013.9, 29.2, 99.13, 27.959, 36.285, 427.9, 392, 411.337, 376.748, 34.6, NANUM, 2361.70, 2025.40, 8.03490, 5.71000, 3.81000, 1776.00, 238.600, 7.78546, 9.65597, 1473.00, 1300.00, 107.400, NANUM, NANUM, 05/05/2009 21:17, 2009.3422, 420.3, 2, 17.66, 385.6, 2, 16.73, 1013.2, 29.6, 99.61, 27.975, 36.302, 427.8, 392.1, 410.909, 376.634, 34.3, NANUM, 2363.30, 2026.30, 8.03540, 5.72000, 3.81000, 1776.30, 239.200, 6.78414, 9.05314, 845.000, 589.500, 109.200, NANUM, NANUM, 05/06/2009 00:17, 2009.3425, 423.5, 2, 15.59, 386.5, 2, 15.43, 1014.5, 29.5, 99.81, 27.901, 36.322, 430.2, 392.6, 413.821, 377.633, 36.2, NANUM, 2365.60, 2030.20, 8.03340, 5.70000, 3.80000, 1781.20, 238.200, 9.03917, 10.1734, NANUM, 0.0920000, 99.1000, 1.25000, 1100.00, 05/06/2009 03:17, 2009.3428, 423.3, 2, 15.88, 386.3, 2, 15.74, 1015.5, 29, 99.76, 27.859, 36.274, 430.1, 392.4, 414.176, 377.918, 36.3, NANUM, 2361.20, 2027.50, 8.03260, 5.67000, 3.78000, 1779.70, 236.900, 4.39609, 7.08460, NANUM, 0.0160000, 83.7000, 0.0800000, 250.000, 05/06/2009 06:17, 2009.3432, 416.6, 2, 14.97, 392.9, 2, 15.22, 1013.8, 28.4, 99.76, 27.62, 35.972, 422.9, 399, 406.747, 383.719, 23, NANUM, 2332.40, 2004.30, 8.03560, 5.58000, 3.71000, 1761.00, 232.500, 1.56490, 5.30811, NANUM, 0.0170000, 66.7600, 1.30000, 2000.00, 05/06/2009 09:17, 2009.3435, 426.2, 2, 15.63, 389.6, 2, 15.52, 1013.7, 27.8, 99.42, 27.735, 36.186, 432.9, 395.8, 416.237, 380.512, 35.7, NANUM, 2353.20, 2023.80, 8.03000, 5.60000, 3.73000, 1778.90, 233.900, 5.44314, 7.94883, NANUM, 0.0150000, 74.6500, 0.210000, 720.000, 05/06/2009 12:17, 2009.3439, 428.6, 2, 16.48, 390.8, 2, 16.39, 1016.2, 27.6, 99.09, 27.752, 36.234, 435.8, 397.3, 420.025, 382.991, 37, NANUM, 2357.90, 2029.10, 8.02740, 5.59000, 3.72000, 1784.40, 233.700, 6.88328, 8.78106, 97.8000, 176.000, 88.4000, 0.500000, 510.000, 05/06/2009 15:17, 2009.3442, 426.7, 2, 16.43, 389.3, 2, 16.71, 1017, 27.6, 98.99, 27.713, 36.222, 433.8, 395.9, 418.497, 381.949, 36.5, NANUM, 2356.90, 2027.90, 8.02860, 5.59000, 3.73000, 1783.10, 233.800, 4.39993, 7.06859, 387.200, 243.600, 79.0700, 0.310000, 830.000, 05/06/2009 18:17, 2009.3446, 423.8, 2, 15.04, 386.6, 2, 15.29, 1016.1, 27.6, 98.95, 27.652, 36.181, 430.3, 392.6, 414.808, 378.455, 36.4, NANUM, 2353.10, 2023.70, 8.03130, 5.60000, 3.73000, 1778.80, 233.900, 7.16404, 9.03180, 238.900, 161.700, 135.800, 7.98000, 2590.00, 05/06/2009 21:17, 2009.3449, 422.4, 2, 15.63, 390.6, 2, 15.89, 1015, 27.5, 98.94, 27.656, 36.198, 429.1, 396.9, 413.16, 382.143, 31, NANUM, 2354.80, 2024.00, 8.03290, 5.62000, 3.74000, 1778.30, 234.800, 5.81597, 8.81841, 202.500, 179.000, 104.600, 0.290000, 1120.00, 05/07/2009 00:17, 2009.3452, 422.8, 2, 15.16, 394.5, 2, 15.05, 1015.9, 27.3, 98.8, 27.693, 36.217, 429.3, 400.5, 413.709, 386.002, 27.7, NANUM, 2356.50, 2025.30, 8.03260, 5.63000, 3.75000, 1779.10, 235.200, 1.98652, 5.45215, NANUM, 0.0550000, 58.9500, 0.230000, 510.000, 05/07/2009 03:17, 2009.3456, 426, 2, 15.05, 393.4, 2, 15.29, 1016.8, 27.2, 98.56, 27.659, 36.214, 432.5, 399.5, 417.186, 385.403, 31.8, NANUM, 2356.30, 2027.30, 8.02970, 5.59000, 3.72000, 1782.50, 233.800, 2.23602, 5.39881, NANUM, 0.0290000, 77.6300, 0.510000, 540.000, 05/07/2009 06:17, 2009.3459, 425.6, 2, 15.33, 404.1, 2, 14.87, 1014.7, 27.1, 98.56, 27.529, 36.209, 432.2, 410.2, 416.188, 394.942, 21.2, NANUM, 2356.30, 2027.90, 8.03070, 5.58000, 3.72000, 1783.50, 233.300, 1.93792, 6.15635, NANUM, 0.0300000, 62.9200, 0.130000, 110.000, 05/07/2009 09:17, 2009.3463, 428.2, 2, 15.58, 392.3, 2, 15.48, 1014.6, 27, 98.36, 27.513, 36.219, 435, 398.5, 418.809, 383.659, 35.1, NANUM, 2357.30, 2030.20, 8.02860, 5.56000, 3.70000, 1786.50, 232.500, 2.55588, 5.49483, NANUM, 0.0380000, 66.5200, 0.0600000, 130.000, 05/07/2009 12:17, 2009.3466, 427.5, 2, 16.94, 390.2, 2, 16.53, 1016.1, 27, 98.21, 27.506, 36.221, 434.8, 396.8, 419.309, 382.598, 36.7, NANUM, 2357.60, 2030.70, 8.02820, 5.56000, 3.70000, 1787.20, 232.400, 3.94842, 6.67915, 295.900, 180.400, 91.8000, NANUM, NANUM, 05/07/2009 15:17, 2009.3470, 424.9, 2, 16.96, 385.4, 2, 16.17, 1016.3, 27.4, 98.31, 27.558, 36.223, 432.3, 391.8, 416.865, 377.81, 39.1, NANUM, 2357.60, 2029.00, 8.03020, 5.59000, 3.72000, 1784.40, 233.500, 9.08653, 9.81601, 190.000, 488.400, 103.200, 0.200000, 670.000, 05/07/2009 18:17, 2009.3473, 421.7, 2, 15.18, 386.1, 2, 15.44, 1015, 27.8, 98.69, 27.59, 36.211, 428.1, 392.2, 412.325, 377.689, 34.6, NANUM, 2356.30, 2025.30, 8.03380, 5.62000, 3.74000, 1779.40, 235.000, 9.71121, 10.7869, 887.000, 559.100, 113.300, NANUM, NANUM, 05/07/2009 21:17, 2009.3476, 422.1, 2, 15.56, 389.6, 2, 15.44, 1014.5, 27.8, 98.69, 27.57, 36.217, 428.8, 395.7, 412.77, 380.928, 31.8, NANUM, 2356.90, 2026.20, 8.03360, 5.62000, 3.74000, 1780.40, 234.900, 6.07330, 8.89843, 207.000, 164.500, 85.4000, NANUM, NANUM, 05/08/2009 00:17, 2009.3480, 423.6, 2, 14.97, 393.1, 2, 14.86, 1015.5, 27.5, 98.7, 27.528, 36.218, 430.1, 399.1, 414.44, 384.554, 29.9, NANUM, 2357.20, 2027.60, 8.03220, 5.60000, 3.73000, 1782.60, 234.100, 2.73783, 6.16168, NANUM, 0.0510000, 69.3000, 0.520000, 640.000, 05/08/2009 03:17, 2009.3483, 420.9, 2, 14.67, 399.3, 2, 14.56, 1016.3, 27.2, 98.65, 27.466, 36.216, 427.2, 405.2, 412.022, 390.871, 21.2, NANUM, 2357.20, 2026.90, 8.03440, 5.61000, 3.73000, 1781.40, 234.600, 0.812777, 3.98722, NANUM, 0.0200000, 57.4000, 0.160000, 140.000, 05/08/2009 06:17, 2009.3487, 425.2, 2, 14.74, 402.1, 2, 14.28, 1014.8, 26.8, 98.46, 27.432, 36.22, 431.5, 407.9, 415.626, 392.918, 22.7, NANUM, 2357.70, 2029.50, 8.03140, 5.58000, 3.71000, 1785.20, 233.200, 1.01957, 4.31584, NANUM, 0.0140000, 56.7700, 0.0200000, 80.0000, 05/08/2009 09:17, 2009.3490, 426.6, 2, 14.85, 400.9, 2, 14.41, 1014.9, 26.6, 98.31, 27.377, 36.221, 433, 406.7, 417.18, 391.813, 25.4, NANUM, 2357.90, 2030.90, 8.03020, 5.56000, 3.70000, 1787.40, 232.400, 1.09192, 4.22248, NANUM, 0.0200000, 52.7600, 0.0700000, 80.0000, 05/08/2009 12:17, 2009.3493, 429.7, 2, 16.9, 388, 2, 16.5, 1016.1, 26.6, 98.02, 27.367, 36.224, 437.1, 394.5, 421.613, 380.563, 41, NANUM, 2358.20, 2033.60, 8.02650, 5.52000, 3.67000, 1791.40, 230.900, 2.95580, 5.46816, 106.600, 259.100, 82.0000, NANUM, NANUM, 05/08/2009 15:17, 2009.3497, 415.8, 2, 17.59, 384.1, 2, 17.53, 1016.3, 27.3, 98.64, 27.562, 36.229, 423.2, 391, 408.116, 377.043, 31.1, NANUM, 2358.10, 2024.60, 8.03770, 5.66000, 3.77000, 1777.10, 236.700, 5.83289, 8.81841, 31.3000, 1028.00, 107.200, NANUM, NANUM, 05/08/2009 18:17, 2009.3500, 395.6, 2, 17.33, 382.5, 2, 17.64, 1015, 28.1, 99.56, 27.899, 36.227, 402.5, 389.3, 387.413, 374.689, 12.7, NANUM, 2356.40, 2008.70, 8.05510, 5.88000, 3.92000, 1752.70, 245.900, 2.02082, 8.11955, 1767.00, 1224.00, 114.400, NANUM, NANUM, 05/08/2009 21:17, 2009.3504, 413.9, 2, 15.13, 385.4, 2, 14.99, 1014.6, 29, 99.66, 27.807, 36.2, 420.3, 391.3, 404.404, 376.487, 27.9, NANUM, 2354.30, 2017.60, 8.04010, 5.71000, 3.81000, 1768.20, 238.700, 3.62295, 7.33533, 464.100, 427.100, 116.700, NANUM, NANUM, 05/09/2009 00:17, 2009.3507, 421.8, 2, 15.59, 391.9, 2, 15.44, 1015.5, 29.1, 99.47, 27.666, 36.195, 428.5, 398.1, 412.776, 383.478, 29.3, NANUM, 2354.40, 2023.40, 8.03310, 5.62000, 3.74000, 1777.60, 234.900, 2.04418, 5.37747, NANUM, 0.0990000, 76.5900, 0.110000, 340.000, 05/09/2009 03:17, 2009.3511, 426.1, 2, 15.57, 392.1, 2, 15.44, 1016.6, 28.7, 99.23, 27.611, 36.195, 432.9, 398.3, 417.513, 384.176, 33.3, NANUM, 2354.60, 2026.60, 8.02930, 5.58000, 3.71000, 1782.50, 233.000, 1.37638, 4.13926, NANUM, 0.0220000, 69.1000, 0.0900000, 130.000, 05/09/2009 06:17, 2009.3514, 429.6, 2, 15.57, 403.1, 2, 15.07, 1014.7, 28.2, 98.94, 27.551, 36.197, 436.4, 409.3, 420.135, 394.074, 26.1, NANUM, 2355.10, 2028.90, 8.02720, 5.55000, 3.69000, 1785.90, 231.900, 0.859728, 3.69541, NANUM, 0.0220000, 53.5700, 0.0100000, 70.0000, 05/09/2009 09:17, 2009.3517, 425.8, 2, 15.53, 404.9, 2, 15.05, 1015.5, 27.8, 98.7, 27.503, 36.205, 432.5, 411.1, 416.842, 396.178, 20.7, NANUM, 2356.00, 2028.20, 8.03010, 5.57000, 3.71000, 1784.30, 232.900, 0.747247, 3.86879, NANUM, 0.0180000, 52.4200, NANUM, 20.0000, 05/09/2009 12:17, 2009.3521, 423.5, 2, 17.77, 387, 2, 16.99, 1016.9, 27.5, 98.55, 27.501, 36.207, 431.2, 393.7, 416.128, 379.951, 36.2, NANUM, 2356.20, 2028.00, 8.03070, 5.58000, 3.71000, 1783.80, 233.200, 1.78257, 4.51857, 572.100, 259.100, 82.1000, 0.0400000, 90.0000, 05/09/2009 15:17, 2009.3524, 415.4, 2, 17.61, 385, 2, 16.41, 1017.4, 28.1, 98.89, 27.696, 36.185, 422.8, 391.4, 408.092, 377.804, 30.3, NANUM, 2353.30, 2019.80, 8.03700, 5.66000, 3.77000, 1772.50, 236.500, 4.47794, 7.82613, 1444.00, 897.000, 116.400, NANUM, NANUM, 05/09/2009 18:17, 2009.3528, 402.4, 2, 17.21, 384.9, 2, 16.72, 1015.7, 28.8, 99.71, 27.901, 36.178, 409.5, 391.5, 394.353, 377.006, 17.3, NANUM, 2351.60, 2009.10, 8.04840, 5.80000, 3.87000, 1756.40, 242.300, 3.92415, 9.69331, 1771.00, 1160.00, 113.200, NANUM, NANUM, 05/09/2009 21:17, 2009.3531, 415.2, 2, 16.97, 385.1, 2, 16.45, 1015, 29.3, 99.81, 27.812, 36.173, 422.4, 391.6, 406.563, 376.909, 29.7, NANUM, 2351.60, 2016.70, 8.03790, 5.68000, 3.79000, 1768.60, 237.400, 4.50506, 7.92750, 835.000, 500.500, 111.300, NANUM, NANUM, 05/10/2009 00:17, 2009.3535, 424.1, 2, 15.43, 386.1, 2, 15.67, 1016, 29.4, 99.61, 27.697, 36.177, 430.8, 392.2, 415.182, 378.039, 37.1, NANUM, 2352.50, 2023.00, 8.03090, 5.60000, 3.73000, 1778.10, 233.900, 3.95550, 6.64715, NANUM, 0.123000, 97.8000, 0.220000, 440.000, 05/10/2009 03:17, 2009.3538, 426.6, 2, 15.8, 401.6, 2, 15.66, 1016.5, 28.9, 99.33, 27.654, 36.177, 433.4, 408, 418.008, 393.477, 24.5, NANUM, 2352.70, 2025.10, 8.02860, 5.57000, 3.71000, 1781.20, 232.800, 1.34761, 4.77464, NANUM, 0.0180000, 67.4000, 0.130000, 200.000, 05/10/2009 06:17, 2009.3541, 428.1, 2, 15.36, 403.6, 2, 15.23, 1014.7, 28.4, 99.04, 27.615, 36.178, 434.8, 409.8, 418.559, 394.513, 24, NANUM, 2353.00, 2025.90, 8.02820, 5.56000, 3.70000, 1782.40, 232.400, 0.509607, 2.96668, NANUM, 0.00300000, 62.1900, 0.0500000, 140.000, 05/10/2009 09:17, 2009.3545, 421.7, 2, 15.65, 405, 2, 15.16, 1014.7, 27.9, 98.89, 27.498, 36.138, 428.4, 411.2, 412.517, 395.991, 16.5, NANUM, 2349.40, 2021.10, 8.03290, 5.58000, 3.71000, 1777.10, 233.100, 0.412471, 3.21901, NANUM, 0.00200000, 51.4400, 0.0100000, 40.0000, 05/10/2009 12:17, 2009.3548, 427.3, 2, 17.54, 388.8, 2, 16.37, 1016.2, 27.6, 98.56, 27.577, 36.187, 434.9, 395.2, 419.356, 381.117, 38.2, NANUM, 2354.00, 2027.40, 8.02770, 5.55000, 3.70000, 1784.20, 232.100, 1.62684, 4.20168, 102.900, 148.100, 91.7000, 0.0300000, 80.0000, 05/10/2009 15:17, 2009.3552, 411.5, 2, 17.22, 384.9, 2, 16.77, 1016.3, 28, 99.13, 27.724, 36.141, 418.7, 391.5, 403.624, 377.386, 26.2, NANUM, 2348.90, 2013.90, 8.04020, 5.69000, 3.79000, 1765.80, 237.400, 5.39237, 9.23452, 1592.00, 980.000, 113.600, NANUM, NANUM, 05/10/2009 18:17, 2009.3555, 388, 2, 17.5, 384.5, 2, 16.64, 1014.6, 28.6, 100.15, 28.012, 36.118, 394.9, 391, 379.833, 376.089, 3.7, NANUM, 2345.00, 1994.90, 8.06040, 5.92000, 3.95000, 1737.80, 247.100, 0.615808, 8.30093, 1776.00, 1152.00, 119.900, NANUM, NANUM, 05/10/2009 21:17, 2009.3559, 414.2, 2, 16.51, 385.8, 2, 15.57, 1013.8, 29.2, 100.1, 27.776, 36.106, 421.1, 391.9, 404.88, 376.768, 28.1, NANUM, 2345.10, 2011.30, 8.03860, 5.67000, 3.77000, 1764.10, 236.500, 3.47187, 7.15395, 523.900, 336.500, 106.700, NANUM, NANUM, 05/11/2009 00:17, 2009.3562, 425.2, 2, 16.01, 393.2, 2, 15.47, 1014.7, 29.1, 99.71, 27.697, 36.118, 432.1, 399.4, 415.933, 384.422, 31.5, NANUM, 2346.70, 2019.10, 8.02950, 5.57000, 3.71000, 1775.60, 232.600, 1.25705, 4.06618, NANUM, 0.0760000, 64.8900, 0.150000, 350.000, 05/11/2009 03:17, 2009.3565, 422, 2, 15.66, 400.5, 2, 14.75, 1015.7, 28.7, 99.52, 27.696, 36.139, 428.7, 406.4, 413.078, 391.612, 21.5, NANUM, 2348.80, 2019.20, 8.03220, 5.60000, 3.73000, 1774.30, 233.900, 0.810405, 3.95201, NANUM, 0.0250000, 42.1700, 0.160000, 390.000, 05/11/2009 06:17, 2009.3569, 425, 2, 14.78, 408.2, 2, 14.26, 1013.9, 28.1, 99.33, 27.666, 36.15, 431.4, 414.1, 414.878, 398.287, 16.6, NANUM, 2350.00, 2021.30, 8.03080, 5.59000, 3.72000, 1776.90, 233.400, 0.254092, 2.51855, NANUM, 0.0100000, 42.7200, 0.120000, 330.000, 05/11/2009 09:17, 2009.3572, 429, 2, 14.54, 415.4, 2, 14.06, 1013.8, 27.4, 99.04, 27.613, 36.159, 435.4, 421.3, 418.736, 405.254, 13.5, NANUM, 2351.10, 2024.60, 8.02780, 5.55000, 3.70000, 1781.60, 232.000, 0.0973141, 1.72847, NANUM, 0.0100000, 25.9500, 0.0800000, 150.000, 05/11/2009 12:17, 2009.3576, 425.7, 2, 17.36, 397.9, 2, 16.24, 1014.6, 27.1, 98.8, 27.698, 36.174, 433.2, 404.4, 416.944, 389.224, 27.7, NANUM, 2352.20, 2023.70, 8.02930, 5.58000, 3.72000, 1779.40, 233.300, 0.443599, 2.57617, 601.000, 275.400, 58.3600, NANUM, NANUM, 05/11/2009 15:17, 2009.3579, 425.9, 2, 17.22, 389, 2, 16.02, 1014.9, 28, 98.8, 27.835, 36.176, 433.4, 395.3, 417.122, 380.482, 36.6, NANUM, 2351.80, 2022.30, 8.02900, 5.60000, 3.73000, 1777.40, 234.000, 5.58186, 7.94883, 1643.00, 1035.00, 115.900, NANUM, NANUM, 05/11/2009 18:17, 2009.3583, 406.8, 2, 17.22, 385.5, 2, 15.94, 1013.3, 28.7, 99.42, 27.966, 36.16, 413.9, 391.8, 397.576, 376.347, 21.2, NANUM, 2349.50, 2008.80, 8.04520, 5.78000, 3.85000, 1757.20, 241.200, 5.41556, 10.2855, 1801.00, 1265.00, 119.100, NANUM, NANUM, 05/11/2009 21:17, 2009.3586, 416.7, 2, 16.36, 388.4, 2, 15.45, 1012.4, 29, 99.66, 27.855, 36.154, 423.7, 394.5, 406.691, 378.71, 28, NANUM, 2349.50, 2014.80, 8.03750, 5.68000, 3.79000, 1766.90, 237.200, 7.06212, 10.2215, 870.000, 551.700, 107.800, NANUM, NANUM, 05/12/2009 00:17, 2009.3589, 424.8, 2, 15.73, 387.5, 2, 15.6, 1013.2, 28.8, 99.52, 27.741, 36.149, 431.5, 393.6, 414.703, 378.262, 36.4, NANUM, 2349.60, 2020.20, 8.03080, 5.60000, 3.73000, 1775.50, 233.800, 5.71596, 8.06620, NANUM, 0.139000, 100.100, 0.360000, 790.000, 05/12/2009 03:17, 2009.3593, 425.1, 2, 15.71, 392.3, 2, 15.2, 1014.2, 28.3, 99.33, 27.689, 36.14, 431.9, 398.4, 415.524, 383.239, 32.3, NANUM, 2348.90, 2020.60, 8.03010, 5.58000, 3.72000, 1776.50, 233.100, 1.28849, 4.06564, NANUM, 0.0320000, 68.7400, 0.0700000, 220.000, 05/12/2009 06:17, 2009.3596, 427.6, 2, 15.81, 399.9, 2, 14.94, 1012.8, 28, 99.04, 27.667, 36.141, 434.5, 406, 417.405, 390.058, 27.3, NANUM, 2349.10, 2021.90, 8.02860, 5.56000, 3.70000, 1778.60, 232.400, 1.35467, 4.53457, NANUM, 0.0110000, 62.5200, 0.100000, 220.000, 05/12/2009 09:17, 2009.3600, 427.8, 2, 15.19, 401.3, 2, 14.34, 1013, 27.7, 98.85, 27.633, 36.143, 434.3, 407.1, 417.405, 391.235, 26.2, NANUM, 2349.40, 2022.50, 8.02870, 5.56000, 3.70000, 1779.20, 232.200, 0.634425, 3.16780, NANUM, 0.0120000, 59.9800, 0.0100000, 60.0000, 05/12/2009 12:17, 2009.3603, 427.9, 2, 17.83, 388.8, 2, 16.68, 1013.9, 27.5, 98.56, 27.635, 36.144, 435.6, 395.4, 419.037, 380.348, 38.7, NANUM, 2349.50, 2023.40, 8.02730, 5.55000, 3.69000, 1780.60, 231.700, 1.34618, 3.79677, 605.900, 274.700, 80.8000, 0.0900000, 200.000, 05/12/2009 15:17, 2009.3606, 425.9, 2, 17.05, 385.9, 2, 16.21, 1014.5, 28.2, 98.75, 27.747, 36.152, 433.3, 392.2, 416.96, 377.411, 39.5, NANUM, 2349.80, 2021.50, 8.02900, 5.58000, 3.72000, 1777.40, 233.100, 5.73602, 7.75678, 1647.00, 935.000, 116.600, 0.260000, 660.000, 05/12/2009 18:17, 2009.3610, 401.9, 2, 17.79, 384.6, 2, 16.52, 1012.7, 28.9, 99.76, 28.056, 36.146, 409.1, 391, 392.699, 375.306, 17.4, NANUM, 2347.50, 2003.70, 8.04910, 5.82000, 3.88000, 1750.40, 243.100, 2.77078, 8.11955, 720.700, 1186.00, 118.900, 0.100000, 230.000, 05/12/2009 21:17, 2009.3613, 408.5, 2, 17.17, 386, 2, 16.24, 1012.2, 29.5, 100.1, 27.913, 36.137, 415.6, 392.4, 398.816, 376.51, 22.3, NANUM, 2347.50, 2008.50, 8.04400, 5.75000, 3.83000, 1758.00, 240.000, 2.38297, 6.65248, 659.500, 415.500, 111.900, NANUM, NANUM, 05/13/2009 00:17, 2009.3617, 425.8, 2, 15.48, 397.2, 2, 15.32, 1012.8, 29.4, 99.9, 27.8, 36.132, 432.5, 403.3, 415.407, 387.376, 28, NANUM, 2347.60, 2018.60, 8.02990, 5.59000, 3.73000, 1774.10, 233.500, 1.47955, 4.67861, NANUM, 0.125000, 68.9000, 0.0800000, 160.000, 05/13/2009 03:17, 2009.3620, 434.7, 2, 14.99, 399.7, 2, 15.22, 1013.7, 28.8, 99.38, 27.767, 36.141, 441.3, 405.9, 424.232, 390.242, 34, NANUM, 2348.70, 2024.30, 8.02280, 5.52000, 3.68000, 1782.50, 230.600, 1.13174, 3.71355, NANUM, 0.0280000, 39.0600, 2.25000, 1570.00, 05/13/2009 06:17, 2009.3624, 432, 2, 15.28, 396.4, 2, 15.51, 1012.3, 28.2, 98.99, 27.759, 36.157, 438.7, 402.7, 421.211, 386.587, 34.6, NANUM, 2350.30, 2024.00, 8.02550, 5.55000, 3.70000, 1781.10, 231.900, 2.05998, 4.96669, NANUM, 0.0170000, 60.8100, 0.220000, 150.000, 05/13/2009 09:17, 2009.3627, 430.1, 2, 15.23, 390.9, 2, 15.48, 1012.3, 27.8, 98.75, 27.693, 36.147, 436.7, 397, 419.311, 381.195, 38.1, NANUM, 2349.60, 2023.10, 8.02700, 5.55000, 3.70000, 1780.00, 232.000, 4.26060, 6.80719, NANUM, 0.0120000, 71.6600, 0.0100000, 60.0000, 05/13/2009 12:17, 2009.3630, 431.5, 2, 16.37, 391.9, 2, 16.65, 1013.7, 27.5, 98.51, 27.657, 36.137, 438.6, 398.6, 421.809, 383.281, 38.5, NANUM, 2348.70, 2024.00, 8.02490, 5.52000, 3.68000, 1782.10, 230.700, 3.76334, 6.36440, 211.200, 113.900, 84.3000, 0.0100000, 110.000, 05/13/2009 15:17, 2009.3634, 427, 2, 16.86, 384.1, 2, 16.77, 1014.6, 27.6, 98.47, 27.676, 36.13, 434.3, 390.7, 418.041, 375.999, 42, NANUM, 2348.00, 2021.40, 8.02790, 5.56000, 3.70000, 1778.30, 232.000, 8.21967, 9.00512, 1020.00, 570.600, 103.200, 0.0100000, 50.0000, 05/13/2009 18:17, 2009.3637, 424.6, 2, 16.23, 385, 2, 16.12, 1013.4, 28.1, 98.8, 27.735, 36.132, 431.6, 391.3, 414.883, 376.086, 38.8, NANUM, 2347.90, 2019.10, 8.03050, 5.59000, 3.72000, 1774.80, 233.400, 11.3323, 11.0003, 888.000, 511.200, 104.700, 0.160000, 600.000, 05/13/2009 21:17, 2009.3641, 427.4, 2, 16, 386, 2, 15.5, 1013.2, 28.2, 98.85, 27.659, 36.132, 434.3, 392, 417.417, 376.789, 40.6, NANUM, 2348.20, 2021.30, 8.02850, 5.56000, 3.70000, 1778.20, 232.100, 10.9320, 10.5629, 25.0100, 71.8200, 104.200, 0.480000, 980.000, 05/14/2009 00:17, 2009.3644, 422.6, 2, 14.2, 390.8, 2, 14.06, 1015, 27.9, 98.76, 27.574, 36.083, 428.7, 396.3, 412.847, 381.694, 31.2, NANUM, 2343.70, 2016.30, 8.03190, 5.56000, 3.70000, 1773.10, 232.300, 3.59383, 6.90855, NANUM, 0.0150000, 59.4600, 2.96000, 3520.00, 05/14/2009 03:17, 2009.3648, 422.6, 2, 14.33, 398.2, 2, 14.56, 1015.8, 27.2, 98.71, 27.569, 36.099, 428.8, 404.1, 413.261, 389.522, 23.7, NANUM, 2345.30, 2017.80, 8.03170, 5.57000, 3.71000, 1774.40, 232.500, 0.868596, 3.89706, NANUM, 0.0180000, 61.2700, 0.0800000, 360.000, 05/14/2009 06:17, 2009.3651, 428.5, 2, 15.1, 401.5, 2, 15.36, 1013.4, 26.8, 98.42, 27.547, 36.103, 435.1, 407.7, 418.336, 392.048, 26.3, NANUM, 2345.80, 2021.00, 8.02750, 5.52000, 3.68000, 1779.20, 230.700, 2.31857, 6.04432, NANUM, 0.0100000, 72.2000, 0.0400000, 120.000, 05/14/2009 09:17, 2009.3654, 430.3, 2, 15.3, 393.8, 2, 15.22, 1014.2, 26.7, 98.26, 27.501, 36.1, 437, 399.9, 420.61, 384.872, 35.7, NANUM, 2345.60, 2022.50, 8.02570, 5.50000, 3.66000, 1781.70, 229.600, 1.89848, 4.69461, NANUM, 0.0140000, 72.4500, NANUM, 10.0000, 05/14/2009 12:17, 2009.3658, 428, 2, 16.6, 392.5, 2, 16.19, 1015.7, 26.7, 98.12, 27.536, 36.116, 435.2, 399, 419.504, 384.531, 35, NANUM, 2347.10, 2022.70, 8.02670, 5.52000, 3.67000, 1781.10, 230.500, 0.636223, 2.74475, 411.400, 191.700, 38.5000, NANUM, NANUM, 05/14/2009 15:17, 2009.3661, 423, 2, 17.57, 381.5, 2, 17.5, 1015.8, 27.3, 98.26, 27.554, 36.113, 430.6, 388.2, 415.008, 374.229, 40.8, NANUM, 2346.80, 2020.00, 8.03040, 5.56000, 3.70000, 1776.90, 232.100, 4.88941, 7.04726, 1010.00, 779.600, 103.800, NANUM, NANUM, 05/14/2009 18:17, 2009.3665, 416.5, 2, 16.48, 384.8, 2, 16.01, 1013.8, 28, 98.5, 27.572, 36.094, 423.5, 391, 407.364, 376.113, 31.3, NANUM, 2344.80, 2014.20, 8.03670, 5.61000, 3.74000, 1769.00, 234.400, 7.57380, 10.0134, 1087.00, 908.000, 114.400, NANUM, NANUM, 05/14/2009 21:17, 2009.3668, 411.4, 2, 16.49, 385, 2, 16.01, 1013.2, 28.4, 98.84, 27.602, 36.095, 418.3, 391.2, 402.069, 376.071, 26, NANUM, 2344.80, 2011.10, 8.04120, 5.66000, 3.77000, 1764.00, 236.400, 4.08804, 8.07154, 705.300, 634.100, 106.100, NANUM, NANUM, 05/15/2009 00:17, 2009.3672, 419.3, 2, 15.73, 387.9, 2, 15.61, 1014.3, 28.4, 98.94, 27.527, 36.094, 426, 394, 409.989, 379.264, 30.7, NANUM, 2345.00, 2016.20, 8.03450, 5.59000, 3.72000, 1772.10, 233.300, 4.90967, 8.14089, NANUM, 0.229000, 88.8000, 0.260000, 510.000, 05/15/2009 03:17, 2009.3675, 418, 2, 15.42, 396.7, 2, 15.3, 1015.3, 28, 98.84, 27.51, 36.091, 424.5, 402.9, 409.03, 388.177, 20.9, NANUM, 2344.70, 2015.60, 8.03530, 5.59000, 3.72000, 1771.30, 233.400, 1.01758, 4.49189, NANUM, 0.0100000, 52.8300, 0.0600000, 90.0000, 05/15/2009 06:17, 2009.3678, 418.8, 2, 15.11, 417.5, 2, 14.62, 1013.4, 27.7, 98.65, 27.485, 36.089, 425.2, 423.7, 408.911, 407.501, 1.4, NANUM, 2344.60, 2015.70, 8.03540, 5.59000, 3.72000, 1771.50, 233.300, 0.0485059, 3.78930, NANUM, 0.0100000, 51.9600, 0.100000, 250.000, 05/15/2009 09:17, 2009.3682, 420.8, 2, 14.69, 412.3, 2, 14.21, 1013, 27.2, 98.46, 27.452, 36.088, 427.1, 418.2, 410.549, 402.063, 8.5, NANUM, 2344.60, 2016.90, 8.03410, 5.57000, 3.70000, 1773.40, 232.600, 0.265785, 3.59992, NANUM, 0.00300000, 36.1700, 0.0200000, 70.0000, 05/15/2009 12:17, 2009.3685, 416.5, 2, 17.15, 392.4, 2, 16.75, 1014.6, 26.9, 98.36, 27.431, 36.089, 423.7, 399, 408.047, 384.266, 23.8, NANUM, 2344.70, 2015.80, 8.03620, 5.59000, 3.72000, 1771.60, 233.300, 1.90620, 5.76157, 134.600, 303.900, 81.2000, NANUM, NANUM, 05/15/2009 15:17, 2009.3689, 415.4, 2, 17.41, 384.9, 2, 16.27, 1014.7, 27.5, 98.5, 27.525, 36.089, 422.8, 391.2, 407.067, 376.712, 30.4, NANUM, 2344.50, 2014.30, 8.03690, 5.61000, 3.73000, 1769.30, 234.200, 6.21249, 9.20251, 1629.00, 1257.00, 107.200, NANUM, NANUM, 05/15/2009 18:17, 2009.3692, 403.6, 2, 17.46, 384.5, 2, 16.24, 1013.1, 28.2, 98.98, 27.659, 36.088, 410.8, 390.8, 394.774, 375.607, 19.2, NANUM, 2343.90, 2005.90, 8.04740, 5.73000, 3.81000, 1756.20, 239.200, 4.48486, 9.83735, 1708.00, 1571.00, 114.900, NANUM, NANUM, 05/15/2009 21:17, 2009.3696, 408.8, 2, 16.14, 386.1, 2, 15.24, 1012.4, 28.8, 99.27, 27.605, 36.087, 415.5, 392, 399.094, 376.53, 22.6, NANUM, 2344.00, 2008.80, 8.04370, 5.69000, 3.78000, 1760.90, 237.400, 3.71030, 8.24758, 334.600, 271.700, 107.300, NANUM, NANUM, 05/16/2009 00:17, 2009.3699, 413.1, 2, 14.75, 395.9, 2, 14.6, 1013.9, 28.5, 99.23, 27.534, 36.082, 419.2, 401.7, 403.333, 386.51, 16.8, NANUM, 2343.70, 2011.60, 8.04000, 5.64000, 3.75000, 1765.50, 235.400, 0.131585, 1.80156, NANUM, 0.181000, 39.8500, 0.130000, 350.000, 05/16/2009 03:17, 2009.3702, 416.4, 2, 15.39, 402.3, 2, 14.88, 1014.2, 28, 99.04, 27.519, 36.083, 422.9, 408.4, 407.024, 393.061, 14, NANUM, 2343.90, 2013.90, 8.03690, 5.61000, 3.73000, 1769.00, 234.000, 0.502602, 3.85705, NANUM, 0.0290000, 65.1800, 0.0200000, 30.0000, 05/16/2009 06:17, 2009.3706, 420.2, 2, 14.99, 405.9, 2, 14.14, 1012.8, 27.5, 98.7, 27.482, 36.084, 426.6, 411.8, 410.028, 395.746, 14.3, NANUM, 2344.10, 2015.90, 8.03440, 5.58000, 3.71000, 1772.20, 232.800, 0.0990574, 1.69433, NANUM, 0.0190000, 12.4900, 0.110000, 220.000, 05/16/2009 09:17, 2009.3709, 422.5, 2, 14.52, 413.1, 2, 14.06, 1012.6, 27, 98.46, 27.454, 36.083, 428.8, 419, 412.028, 402.671, 9.4, NANUM, 2344.10, 2017.30, 8.03270, 5.55000, 3.70000, 1774.30, 232.000, 0.0195433, 0.928253, NANUM, 0.0210000, 350.400, 0.100000, 130.000, 05/16/2009 12:17, 2009.3713, 421.3, 2, 16.99, 404.1, 2, 16.24, 1014.3, 26.7, 98.27, 27.472, 36.1, 428.6, 410.8, 412.559, 395.435, 17.1, NANUM, 2345.70, 2018.60, 8.03250, 5.56000, 3.70000, 1775.40, 232.200, 0.568971, 3.71355, 241.900, 296.900, 72.6800, 0.0500000, 80.0000, 05/16/2009 15:17, 2009.3716, 418.6, 2, 17.95, 382.6, 2, 17.9, 1014.1, 27.6, 98.55, 27.639, 36.107, 426.2, 389.6, 410.039, 374.811, 35.2, NANUM, 2345.80, 2015.80, 8.03440, 5.61000, 3.73000, 1770.90, 234.100, 3.55157, 6.46576, 1651.00, 1192.00, 113.200, NANUM, NANUM, 05/16/2009 18:17, 2009.3720, 421.1, 2, 14.99, 385.9, 2, 13.69, 1012.4, 28.8, 98.64, 27.821, 36.102, 427.5, 391.2, 410.425, 375.581, 34.8, NANUM, 2344.50, 2013.40, 8.03370, 5.62000, 3.75000, 1767.90, 234.800, 5.36603, 7.99151, 1495.00, 1283.00, 126.600, NANUM, NANUM, 05/16/2009 21:17, 2009.3723, 422.1, 2, 16.01, 388, 2, 15.07, 1011.9, 29.1, 98.74, 27.663, 36.096, 428.9, 394, 411.703, 378.14, 33.6, NANUM, 2344.70, 2015.70, 8.03290, 5.59000, 3.72000, 1771.40, 233.400, 1.82003, 4.73729, 90.1000, 93.5000, 20.3400, 0.130000, 260.000, 05/17/2009 00:17, 2009.3726, 422.5, 2, 16.07, 393.6, 2, 15.17, 1012.9, 28.7, 98.75, 27.618, 36.099, 429.4, 399.7, 412.592, 384.082, 28.5, NANUM, 2345.10, 2016.90, 8.03220, 5.58000, 3.71000, 1773.00, 232.900, 0.237476, 1.85811, NANUM, 0.139000, 340.200, 0.130000, 470.000, 05/17/2009 03:17, 2009.3730, 424.6, 2, 15.26, 399.7, 2, 14.36, 1013.5, 28.2, 98.51, 27.591, 36.103, 431.2, 405.5, 414.625, 389.957, 24.7, NANUM, 2345.60, 2018.50, 8.03060, 5.56000, 3.70000, 1775.40, 232.200, 0.149439, 1.58337, NANUM, 0.0470000, 18.9800, 0.0600000, 170.000, 05/17/2009 06:17, 2009.3733, 424.2, 2, 14.77, 411.9, 2, 13.91, 1012, 27.7, 98.41, 27.541, 36.102, 430.6, 417.7, 413.431, 401.103, 12.3, NANUM, 2345.70, 2018.40, 8.03170, 5.56000, 3.70000, 1775.20, 232.300, 0.146955, 2.22514, NANUM, 0.0390000, 43.5000, NANUM, 60.0000, 05/17/2009 09:17, 2009.3737, 424.6, 2, 14.28, 405.1, 2, 13.45, 1011.9, 27.1, 98.32, 27.507, 36.101, 430.7, 410.6, 413.556, 394.226, 19.3, NANUM, 2345.70, 2018.80, 8.03160, 5.56000, 3.70000, 1775.80, 232.100, 0.339071, 2.69834, NANUM, 0.0380000, 45.9900, 0.0500000, 110.000, 05/17/2009 12:17, 2009.3740, 423.9, 2, 17.01, 394, 2, 15.57, 1013.1, 26.7, 98.13, 27.494, 36.102, 431.2, 400.2, 414.577, 384.731, 29.8, NANUM, 2345.90, 2019.60, 8.03080, 5.55000, 3.69000, 1776.90, 231.700, 0.904678, 3.54710, 609.600, 298.100, 43.8900, NANUM, NANUM, 05/17/2009 15:17, 2009.3743, 421.5, 2, 18.22, 384.4, 2, 18.17, 1013, 27.5, 98.45, 27.608, 36.104, 429.3, 391.5, 412.545, 376.212, 36.3, NANUM, 2345.70, 2017.40, 8.03230, 5.58000, 3.71000, 1773.40, 233.000, 4.54387, 7.20196, 1660.00, 1142.00, 115.300, NANUM, NANUM, 05/17/2009 18:17, 2009.3747, 423.2, 2, 17.36, 384.5, 2, 15.73, 1011.6, 28.5, 98.45, 27.732, 36.095, 430.6, 390.6, 413.166, 374.741, 38.4, NANUM, 2344.30, 2015.60, 8.03150, 5.59000, 3.72000, 1771.40, 233.300, 8.07027, 9.33054, 1782.00, 1506.00, 116.200, NANUM, NANUM, 05/17/2009 21:17, 2009.3750, 422.3, 2, 16.68, 385.8, 2, 15.38, 1011.5, 28.9, 98.65, 27.676, 36.095, 429.4, 391.8, 412, 375.91, 36.1, NANUM, 2344.50, 2015.60, 8.03260, 5.59000, 3.72000, 1771.30, 233.400, 4.39989, 7.10594, 485.600, 378.400, 107.600, NANUM, NANUM, 05/18/2009 00:17, 2009.3754, 426.1, 2, 15.82, 386.3, 2, 15.68, 1012.2, 28.9, 98.79, 27.613, 36.097, 433, 392.4, 415.747, 376.842, 38.9, NANUM, 2344.90, 2018.40, 8.02950, 5.55000, 3.70000, 1775.60, 231.800, 8.88931, 9.73065, NANUM, 0.163000, 96.4000, NANUM, NANUM, 05/18/2009 03:17, 2009.3757, 426.8, 2, 15.35, 405.6, 2, 14.84, 1013.2, 28.3, 98.61, 27.563, 36.098, 433.4, 411.7, 416.671, 395.747, 20.9, NANUM, 2345.20, 2019.60, 8.02880, 5.54000, 3.69000, 1777.30, 231.200, 1.18344, 4.84399, NANUM, 0.0240000, 68.2500, NANUM, NANUM, 05/18/2009 06:17, 2009.3761, 427.7, 2, 14.9, 403.5, 2, 14.77, 1011.6, 27.8, 98.41, 27.53, 36.097, 434.2, 409.6, 416.757, 393.133, 23.6, NANUM, 2345.20, 2019.90, 8.02880, 5.53000, 3.68000, 1777.80, 231.000, 1.03028, 4.25343, NANUM, 0.0220000, 57.6600, NANUM, NANUM, 05/18/2009 09:17, 2009.3764, 425.7, 2, 15.22, 394.8, 2, 14.75, 1011.5, 27.3, 98.37, 27.496, 36.098, 432.3, 400.7, 414.94, 384.552, 30.4, NANUM, 2345.40, 2019.40, 8.03040, 5.54000, 3.69000, 1776.90, 231.500, 1.10063, 3.87359, NANUM, 0.0260000, 71.7400, NANUM, NANUM, 05/18/2009 12:17, 2009.3767, 423.9, 2, 17.09, 389, 2, 16.67, 1013, 27.1, 98.22, 27.482, 36.099, 431.3, 395.6, 414.59, 380.323, 34.3, NANUM, 2345.60, 2019.50, 8.03070, 5.54000, 3.69000, 1776.90, 231.500, 3.38041, 6.39108, 375.700, 215.000, 88.6000, NANUM, NANUM, 05/18/2009 15:17, 2009.3771, 422.7, 2, 17.52, 386, 2, 16.72, 1012.8, 27.5, 98.32, 27.521, 36.101, 430.2, 392.5, 413.446, 377.242, 36.2, NANUM, 2345.70, 2018.60, 8.03170, 5.56000, 3.70000, 1775.50, 232.200, 7.80590, 9.45324, 1031.00, 678.400, 107.800, NANUM, NANUM, 05/18/2009 18:17, 2009.3774, 424.1, 2, 17.33, 384.7, 2, 16.5, 1011.7, 28.1, 98.6, 27.63, 36.107, 431.5, 391.2, 414.166, 375.417, 38.7, NANUM, 2345.90, 2018.20, 8.03100, 5.57000, 3.71000, 1774.60, 232.600, 10.7177, 10.7123, 1436.00, 1120.00, 107.600, NANUM, NANUM, 05/18/2009 21:17, 2009.3778, 425.4, 2, 15.33, 385.5, 2, 15.58, 1011.5, 28.3, 98.8, 27.588, 36.113, 432, 391.6, 414.554, 375.804, 38.8, NANUM, 2346.60, 2019.30, 8.03080, 5.56000, 3.70000, 1775.90, 232.400, 6.46819, 8.31160, 123.500, 119.900, 101.700, 0.0400000, 70.0000, 05/19/2009 00:17, 2009.3781, 427.7, 2, 15.15, 390, 2, 15.01, 1013, 28.1, 98.61, 27.572, 36.117, 434.2, 395.9, 417.353, 380.507, 36.8, NANUM, 2347.10, 2021.30, 8.02850, 5.54000, 3.69000, 1778.80, 231.400, 5.00304, 7.50605, NANUM, 0.154000, 87.5000, NANUM, NANUM, 05/19/2009 03:17, 2009.3785, 429.5, 2, 15.54, 391.4, 2, 15.05, 1013.7, 27.7, 98.47, 27.558, 36.118, 436.3, 397.4, 419.634, 382.203, 37.4, NANUM, 2347.20, 2022.70, 8.02660, 5.52000, 3.68000, 1780.90, 230.600, 2.57864, 5.34546, NANUM, 0.0360000, 65.4700, NANUM, NANUM, 05/19/2009 06:17, 2009.3788, 430.6, 2, 16, 393.9, 2, 15.91, 1012, 27.4, 98.27, 27.502, 36.118, 437.6, 400.3, 420.197, 384.376, 35.8, NANUM, 2347.40, 2023.60, 8.02620, 5.51000, 3.67000, 1782.30, 230.100, 3.87178, 6.69516, NANUM, 0.0280000, 74.5700, NANUM, NANUM, 05/19/2009 09:17, 2009.3791, 431.2, 2, 15.89, 392.4, 2, 15.8, 1012.2, 27.3, 98.08, 27.448, 36.119, 438.1, 398.7, 420.843, 382.945, 37.9, NANUM, 2347.70, 2024.60, 8.02580, 5.50000, 3.66000, 1783.80, 229.600, 4.47243, 6.99391, NANUM, 0.00600000, 80.5000, NANUM, NANUM, 05/19/2009 12:17, 2009.3795, 427.3, 2, 17.29, 384.9, 2, 17.23, 1013.4, 27.3, 98.03, 27.448, 36.122, 434.8, 391.6, 418.211, 376.621, 41.6, NANUM, 2348.00, 2023.50, 8.02800, 5.52000, 3.67000, 1781.80, 230.600, 6.14677, 7.82613, 526.400, 249.400, 92.9000, 0.0600000, 330.000, 05/19/2009 15:17, 2009.3798, 423.9, 2, 17.81, 383.6, 2, 16.99, 1013.7, 27.8, 98.13, 27.591, 36.115, 431.6, 390.3, 415.071, 375.346, 39.7, NANUM, 2346.80, 2019.70, 8.03040, 5.56000, 3.70000, 1776.40, 232.300, 7.19968, 8.66903, 1640.00, 1012.00, 102.100, NANUM, NANUM, 05/19/2009 18:17, 2009.3802, 419.5, 2, 17.81, 384.1, 2, 17.34, 1012.3, 28.5, 98.65, 27.711, 36.055, 427.1, 390.8, 410.065, 375.259, 34.8, NANUM, 2340.40, 2011.20, 8.03370, 5.59000, 3.72000, 1766.90, 233.400, 7.58474, 9.50126, 1759.00, 1293.00, 108.800, NANUM, NANUM, 05/19/2009 21:17, 2009.3805, 420.2, 2, 17.65, 384.3, 2, 17.15, 1011.5, 29.1, 98.94, 27.681, 36.043, 427.7, 391, 410.369, 375.168, 35.2, NANUM, 2339.30, 2010.80, 8.03330, 5.58000, 3.72000, 1767.00, 233.000, 6.21498, 8.55167, 870.000, 678.000, 106.700, NANUM, NANUM, 05/20/2009 00:17, 2009.3809, 420.8, 2, 16.16, 385.9, 2, 16.02, 1012.6, 29.2, 99.04, 27.609, 36.046, 427.8, 392.1, 410.918, 376.709, 34.2, NANUM, 2339.90, 2012.20, 8.03300, 5.57000, 3.71000, 1768.80, 232.500, 5.32182, 8.02886, NANUM, 0.241000, 86.6000, NANUM, NANUM, 05/20/2009 03:17, 2009.3812, 423.4, 2, 16.22, 390.7, 2, 16.49, 1013.4, 28.9, 98.94, 27.568, 36.056, 430.4, 397.2, 413.818, 381.92, 31.9, NANUM, 2341.00, 2014.90, 8.03070, 5.54000, 3.69000, 1772.50, 231.400, 5.02951, 8.08220, NANUM, 0.0360000, 92.9000, 1.08000, 2300.00, 05/20/2009 06:17, 2009.3815, 427.4, 2, 16.3, 392.6, 2, 16.18, 1011.9, 28.5, 98.75, 27.522, 36.055, 434.4, 399, 417.124, 383.11, 34, NANUM, 2341.10, 2017.10, 8.02800, 5.51000, 3.67000, 1776.00, 230.100, 3.46457, 6.49777, NANUM, 0.0300000, 79.0800, 0.250000, 1080.00, 05/20/2009 09:17, 2009.3819, 427.5, 2, 16, 393.7, 2, 16.25, 1012, 28.2, 98.51, 27.495, 36.051, 434.5, 400.2, 417.207, 384.28, 32.9, NANUM, 2340.80, 2017.20, 8.02790, 5.51000, 3.66000, 1776.30, 229.800, 2.34642, 5.43615, NANUM, 0.0240000, 72.6700, 0.0500000, 140.000, 05/20/2009 12:17, 2009.3822, 421.4, 2, 17.99, 387, 2, 17.54, 1013.5, 28, 98.37, 27.439, 36.007, 429.1, 393.9, 412.741, 378.88, 33.9, NANUM, 2336.50, 2012.10, 8.03120, 5.52000, 3.67000, 1770.90, 230.200, 3.51729, 6.55645, 275.300, 222.600, 93.6000, 0.0900000, 320.000, 05/20/2009 15:17, 2009.3826, 413.3, 2, 18.77, 382.7, 2, 18.32, 1013.9, 28.4, 98.7, 27.62, 35.969, 421.2, 389.9, 405.107, 375.017, 30.1, NANUM, 2332.10, 2003.10, 8.03700, 5.59000, 3.72000, 1759.40, 233.000, 3.08401, 6.51378, 78.7700, 918.000, 97.1000, 0.580000, 1420.00, 05/20/2009 18:17, 2009.3829, 412.2, 2, 18.81, 382.6, 2, 18.74, 1012.7, 29.1, 99.18, 27.938, 36, 420.1, 389.9, 403.363, 374.305, 29.1, NANUM, 2333.70, 2000.60, 8.03830, 5.66000, 3.77000, 1754.10, 235.800, 4.16091, 7.69276, 61.3100, 1249.00, 110.500, 0.340000, 640.000, 05/20/2009 21:17, 2009.3833, 417.6, 2, 17.06, 385, 2, 16.11, 1012, 29.8, 99.33, 27.838, 35.99, 424.8, 391.3, 407.658, 375.448, 32.2, NANUM, 2333.20, 2003.40, 8.03470, 5.60000, 3.73000, 1759.00, 233.600, 3.64976, 6.84987, 442.900, 287.700, 114.600, NANUM, NANUM, 05/21/2009 00:17, 2009.3836, 420, 2, 16.96, 386.2, 2, 16.82, 1012.8, 29.7, 99.28, 27.753, 35.99, 427.3, 392.8, 410.399, 377.349, 33.1, NANUM, 2333.60, 2005.90, 8.03250, 5.57000, 3.71000, 1762.80, 232.300, 2.59517, 5.69755, NANUM, 0.142000, 93.7000, 0.190000, 340.000, 05/21/2009 03:17, 2009.3839, 420.3, 2, 16.99, 397.4, 2, 16.46, 1014.1, 29.3, 99.14, 27.718, 35.991, 427.6, 404, 411.28, 388.614, 22.7, NANUM, 2333.90, 2006.90, 8.03180, 5.56000, 3.70000, 1764.20, 231.800, 0.857149, 3.95414, NANUM, 0.0470000, 71.0200, 0.0600000, 220.000, 05/21/2009 06:17, 2009.3843, 422.4, 2, 16.23, 389.2, 2, 16.1, 1012.8, 28.9, 99.09, 27.666, 35.984, 429.3, 395.5, 412.466, 380.013, 32.5, NANUM, 2333.40, 2007.60, 8.03080, 5.54000, 3.69000, 1765.70, 231.000, 2.37887, 5.50550, NANUM, 0.0350000, 80.0000, 0.110000, 190.000, 05/21/2009 09:17, 2009.3846, 423.2, 2, 16.22, 397.8, 2, 16.1, 1012.4, 28.5, 98.89, 27.636, 35.984, 430.2, 404.4, 413.178, 388.334, 24.8, NANUM, 2333.50, 2008.40, 8.03020, 5.53000, 3.68000, 1766.80, 230.600, 1.43941, 4.90267, NANUM, 0.0230000, 80.2000, 0.0400000, 70.0000, 05/21/2009 12:17, 2009.3850, 429.6, 2, 17.46, 393.9, 2, 17.36, 1013.1, 28.2, 98.45, 27.608, 35.981, 437.2, 400.9, 420.239, 385.3, 34.9, NANUM, 2333.30, 2012.10, 8.02430, 5.47000, 3.64000, 1772.90, 228.100, 4.14725, 7.01525, 169.900, 136.100, 103.400, 0.260000, 680.000, 05/21/2009 15:17, 2009.3853, 421.8, 2, 19.13, 383.7, 2, 18.3, 1013.8, 28.4, 98.69, 27.715, 35.964, 430, 390.8, 413.463, 375.816, 37.6, NANUM, 2331.20, 2006.10, 8.02960, 5.53000, 3.68000, 1764.60, 230.600, 4.42869, 6.98324, 1145.00, 754.800, 99.4000, NANUM, NANUM, 05/21/2009 18:17, 2009.3856, 411.3, 2, 19.21, 381.3, 2, 19.13, 1011.9, 29.1, 99.37, 27.926, 35.962, 419.3, 388.7, 402.258, 372.886, 29.4, NANUM, 2329.90, 1997.20, 8.03880, 5.65000, 3.76000, 1751.30, 235.400, 3.96303, 7.46870, 1381.00, 1188.00, 110.500, NANUM, NANUM, 05/21/2009 21:17, 2009.3860, 422.7, 2, 16.69, 384, 2, 16.14, 1011, 29.8, 99.42, 27.886, 35.959, 429.9, 390.3, 412.075, 374.123, 38, NANUM, 2329.80, 2002.80, 8.03040, 5.56000, 3.70000, 1760.20, 231.800, 6.25389, 8.25292, 77.6000, 545.800, 116.400, NANUM, NANUM, 05/22/2009 00:17, 2009.3863, 427.1, 2, 16.61, 386.2, 2, 16.47, 1012.3, 29.7, 99.23, 27.808, 35.962, 434.3, 392.7, 416.946, 376.955, 40, NANUM, 2330.50, 2006.60, 8.02650, 5.51000, 3.67000, 1765.80, 229.800, 5.29834, 7.40469, NANUM, 0.115000, 85.6000, 0.850000, 1560.00, 05/22/2009 03:17, 2009.3867, 428.8, 2, 17, 390.9, 2, 16.47, 1013.4, 29.3, 98.94, 27.789, 35.965, 436.3, 397.4, 419.269, 381.93, 37.3, NANUM, 2330.90, 2008.20, 8.02460, 5.49000, 3.66000, 1768.20, 229.000, 1.49644, 4.07524, NANUM, 0.0540000, 63.4600, 0.590000, 1680.00, 05/22/2009 06:17, 2009.3870, 431, 2, 16.27, 394.4, 2, 16.14, 1011.5, 28.9, 98.79, 27.766, 35.968, 438.1, 400.9, 420.223, 384.531, 35.7, NANUM, 2331.30, 2009.20, 8.02390, 5.48000, 3.65000, 1769.50, 228.600, 1.77319, 4.53457, NANUM, 0.0430000, 92.5000, 0.190000, 680.000, 05/22/2009 09:17, 2009.3874, 433.5, 2, 16.26, 400.6, 2, 16.13, 1012, 28.5, 98.51, 27.729, 35.965, 440.6, 407.1, 422.913, 390.781, 32.1, NANUM, 2331.20, 2010.90, 8.02170, 5.46000, 3.63000, 1772.20, 227.500, 0.435983, 2.37131, NANUM, 0.0350000, 35.0700, 0.0900000, 130.000, 05/22/2009 12:17, 2009.3877, 442.5, 2, 15.52, 405.7, 2, 15.78, 1013.9, 28.1, 98.08, 27.632, 35.89, 449.5, 412.2, 432.319, 396.503, 35.8, NANUM, 2323.90, 2011.00, 8.01320, 5.34000, 3.55000, 1777.00, 222.500, 0.164468, 1.37904, 11.7200, 21.0000, 42.6000, 1.39000, 2740.00, 05/22/2009 15:17, 2009.3880, 430.5, 2, 18.27, 389.5, 2, 18.19, 1013.5, 27.9, 98.07, 27.698, 35.909, 438.5, 396.7, 421.568, 381.38, 40.2, NANUM, 2325.60, 2006.30, 8.02220, 5.44000, 3.62000, 1768.40, 226.700, 3.17031, 5.71356, 685.600, 553.700, 100.500, NANUM, NANUM, 05/22/2009 18:17, 2009.3884, 410.4, 2, 18.49, 384.6, 2, 17.65, 1013.2, 28.5, 98.7, 27.876, 35.918, 418.1, 391.5, 401.662, 376.145, 25.5, NANUM, 2325.70, 1994.20, 8.03880, 5.63000, 3.75000, 1749.20, 234.500, 3.00519, 6.98324, 533.000, 434.600, 108.600, 0.0100000, 120.000, 05/22/2009 21:17, 2009.3887, 420.1, 2, 17.43, 384.3, 2, 16.53, 1012.6, 28.9, 98.84, 27.818, 35.917, 427.5, 390.8, 410.509, 375.22, 35.3, NANUM, 2325.90, 1999.70, 8.03130, 5.55000, 3.69000, 1757.70, 231.100, 2.45679, 5.36680, 27.2300, 205.600, 92.1000, NANUM, 10.0000, 05/23/2009 00:17, 2009.3891, 425, 2, 16.75, 386.6, 2, 16.24, 1013, 29, 98.8, 27.778, 35.917, 432.3, 393, 415.267, 377.512, 37.8, NANUM, 2326.10, 2002.70, 8.02740, 5.50000, 3.66000, 1762.40, 229.300, 3.73046, 6.39108, NANUM, 0.120000, 74.0600, 0.110000, 150.000, 05/23/2009 03:17, 2009.3894, 428.8, 2, 16.98, 392.4, 2, 16.47, 1014.3, 28.9, 98.41, 27.74, 35.917, 436.2, 399, 419.639, 383.836, 35.8, NANUM, 2326.30, 2005.40, 8.02380, 5.46000, 3.64000, 1766.60, 227.700, 1.80787, 4.57191, NANUM, 0.0410000, 75.2500, 0.0400000, 20.0000, 05/23/2009 06:17, 2009.3898, 432.7, 2, 17.21, 399.9, 2, 16.71, 1012.5, 28.7, 98.27, 27.733, 35.919, 440.3, 406.7, 422.813, 390.576, 32.2, NANUM, 2326.50, 2007.30, 8.02120, 5.44000, 3.62000, 1769.40, 226.700, 1.33421, 4.14140, NANUM, 0.0350000, 60.5400, 0.0100000, 40.0000, 05/23/2009 09:17, 2009.3901, 432.2, 2, 17.41, 389.9, 2, 16.92, 1012.7, 28.5, 98.08, 27.677, 35.913, 439.8, 396.6, 422.478, 380.975, 41.5, NANUM, 2326.10, 2007.30, 8.02150, 5.43000, 3.62000, 1769.70, 226.400, 3.09782, 5.55885, NANUM, 0.0360000, 76.7000, 0.0300000, 30.0000, 05/23/2009 12:17, 2009.3904, 432.4, 2, 17.68, 391, 2, 17.21, 1014.6, 28.5, 97.65, 27.617, 35.881, 440.2, 397.9, 423.754, 382.983, 40.8, NANUM, 2323.10, 2006.20, 8.02010, 5.40000, 3.59000, 1769.90, 225.000, 4.09330, 6.44442, 130.000, 101.500, 100.800, NANUM, NANUM, 05/23/2009 15:17, 2009.3908, 422.2, 2, 19.4, 384.5, 2, 18.57, 1014.9, 28.7, 97.88, 27.723, 35.882, 430.6, 391.7, 414.478, 377.097, 37.4, NANUM, 2322.70, 2000.20, 8.02770, 5.49000, 3.65000, 1760.60, 228.600, 5.59535, 7.86881, 923.000, 699.400, 109.700, NANUM, NANUM, 05/23/2009 18:17, 2009.3911, 393, 2, 19.22, 381.2, 2, 19.54, 1014.1, 29.2, 99.13, 28.016, 35.879, 400.7, 388.8, 385.172, 373.729, 11.4, NANUM, 2320.90, 1980.20, 8.05260, 5.77000, 3.85000, 1729.70, 240.300, 1.41494, 7.16462, 1349.00, 1123.00, 105.500, NANUM, NANUM, 05/23/2009 21:17, 2009.3915, 419.6, 2, 16.68, 384.9, 2, 16.13, 1013.3, 29.8, 98.99, 27.827, 35.881, 426.7, 391.2, 409.986, 375.877, 34.1, NANUM, 2322.10, 1996.50, 8.03130, 5.54000, 3.69000, 1755.00, 230.700, 3.23819, 6.26838, 209.600, 407.100, 135.700, NANUM, NANUM, 05/24/2009 00:17, 2009.3918, 430.3, 2, 17.01, 385.8, 2, 16.87, 1014.5, 29.7, 98.8, 27.822, 35.897, 437.7, 392.5, 421.141, 377.564, 43.6, NANUM, 2323.80, 2003.60, 8.02220, 5.45000, 3.63000, 1765.30, 227.200, 3.26207, 5.56418, NANUM, 0.195000, 82.7000, 0.350000, 870.000, 05/24/2009 03:17, 2009.3922, 430.2, 2, 17.47, 386.1, 2, 17.35, 1015, 29.4, 98.56, 27.779, 35.893, 437.9, 392.9, 421.504, 378.239, 43.3, NANUM, 2323.60, 2004.00, 8.02190, 5.44000, 3.62000, 1766.10, 226.800, 3.98619, 6.17235, NANUM, 0.0420000, 101.400, 0.290000, 650.000, 05/24/2009 06:17, 2009.3925, 433.8, 2, 17.16, 394.5, 2, 17.04, 1014, 29.1, 98.42, 27.763, 35.904, 441.4, 401.4, 424.508, 386.007, 38.5, NANUM, 2324.80, 2006.60, 8.01950, 5.42000, 3.61000, 1769.40, 225.900, 1.71988, 4.29984, NANUM, 0.0360000, 70.7400, 0.130000, 400.000, 05/24/2009 09:17, 2009.3928, 436.2, 2, 16.08, 403.9, 2, 16.34, 1013.7, 28.7, 98.03, 27.717, 35.889, 443.3, 410.6, 426.26, 394.8, 31.5, NANUM, 2323.50, 2006.90, 8.01800, 5.40000, 3.59000, 1770.80, 224.900, 1.36829, 4.24009, NANUM, 0.0440000, 64.0800, 0.190000, 380.000, 05/24/2009 12:17, 2009.3932, 435.4, 2, 18.43, 388.7, 2, 18.34, 1015.1, 28.5, 97.79, 27.716, 35.865, 443.6, 395.9, 427.124, 381.212, 45.9, NANUM, 2321.00, 2005.50, 8.01700, 5.38000, 3.58000, 1770.10, 224.100, 4.60620, 6.44442, 511.300, 300.800, 91.5000, 0.0400000, 90.0000, 05/24/2009 15:17, 2009.3935, 406.1, 2, 19.26, 382.8, 2, 19.58, 1015.9, 28.9, 98.99, 28.16, 35.869, 414.1, 390.5, 398.671, 375.933, 22.7, NANUM, 2318.90, 1985.00, 8.04020, 5.67000, 3.78000, 1738.60, 235.900, 2.79358, 7.13261, 59.1600, 1185.00, 109.900, NANUM, NANUM, 05/24/2009 18:17, 2009.3939, 396.5, 2, 18.68, 384.5, 2, 17.76, 1014.1, 29.8, 99.9, 28.454, 35.875, 404, 391.5, 387.976, 375.959, 12, NANUM, 2317.10, 1975.00, 8.04900, 5.80000, 3.87000, 1723.70, 241.200, 1.71467, 7.68210, 1791.00, 1553.00, 114.700, NANUM, NANUM, 05/24/2009 21:17, 2009.3942, 422.2, 2, 18.19, 385.4, 2, 17.19, 1013.4, 30.5, 99.81, 28.21, 35.886, 430, 392.1, 412.908, 376.477, 36.4, NANUM, 2320.20, 1993.20, 8.02810, 5.56000, 3.71000, 1750.80, 231.600, 3.87213, 6.63114, 633.200, 511.700, 109.200, NANUM, NANUM, 05/25/2009 00:17, 2009.3946, 433.1, 2, 16.85, 386.5, 2, 16.69, 1014.7, 30.4, 99.52, 28.033, 35.885, 440.5, 393, 423.664, 378.033, 45.6, NANUM, 2321.40, 2001.20, 8.01950, 5.46000, 3.64000, 1763.00, 227.200, 3.65339, 5.75624, NANUM, 0.310000, 98.7000, 0.610000, 890.000, 05/25/2009 03:17, 2009.3949, 440.5, 2, 16.77, 394, 2, 16.2, 1015.7, 29.9, 99, 27.989, 35.89, 448, 400.5, 431.398, 385.646, 45.8, NANUM, 2322.20, 2006.10, 8.01330, 5.39000, 3.59000, 1770.20, 224.600, 4.26971, 6.20969, NANUM, 0.0630000, 82.8000, 0.360000, 540.000, 05/25/2009 06:17, 2009.3952, 442.3, 2, 16.69, 396.2, 2, 16.15, 1013.4, 29.4, 98.56, 27.953, 35.897, 449.8, 402.7, 432.158, 386.846, 45.3, NANUM, 2323.10, 2007.50, 8.01290, 5.38000, 3.59000, 1771.90, 224.300, 3.46879, 5.62820, NANUM, 0.0550000, 80.0000, 0.0900000, 220.000, 05/25/2009 09:17, 2009.3956, 441.9, 2, 16.3, 398.4, 2, 16.16, 1013, 29, 98.32, 27.914, 35.9, 449.2, 405, 431.384, 388.931, 42.5, NANUM, 2323.60, 2007.80, 8.01360, 5.39000, 3.59000, 1772.10, 224.400, 3.02978, 5.43081, NANUM, 0.0460000, 70.1000, 0.0200000, 50.0000, 05/25/2009 12:17, 2009.3959, 444, 2, 18.66, 388.3, 2, 18.19, 1014.5, 28.7, 97.94, 27.907, 35.899, 452.4, 395.5, 435.18, 380.42, 54.8, NANUM, 2323.60, 2009.80, 8.01050, 5.36000, 3.57000, 1775.20, 223.100, 5.82431, 6.63114, 532.100, 263.800, 91.5000, 0.0800000, 100.000, 05/25/2009 15:17, 2009.3963, 419.2, 2, 18.62, 384.1, 2, 17.76, 1015.6, 29, 98.71, 28.199, 35.889, 427.2, 391, 411.073, 376.324, 34.7, NANUM, 2320.60, 1992.60, 8.02970, 5.58000, 3.72000, 1749.70, 232.200, 5.71736, 8.25292, 1691.00, 1143.00, 114.100, NANUM, NANUM, 05/25/2009 18:17, 2009.3966, 412.3, 2, 18.02, 384, 2, 17.92, 1014.3, 29.5, 99.52, 28.273, 35.89, 419.9, 391, 403.501, 375.718, 27.8, NANUM, 2320.20, 1987.60, 8.03610, 5.65000, 3.77000, 1741.90, 235.200, 4.62902, 8.29560, 1402.00, 1027.00, 109.000, NANUM, NANUM, 05/25/2009 21:17, 2009.3970, 421.5, 2, 18.09, 384.3, 2, 17.15, 1013.7, 30, 99.71, 28.273, 35.9, 429.3, 391, 412.25, 375.535, 36.7, NANUM, 2321.20, 1993.00, 8.02870, 5.58000, 3.72000, 1749.90, 232.300, 5.31332, 7.73544, 982.000, 759.100, 112.000, NANUM, NANUM, 05/26/2009 00:17, 2009.3973, 442, 2, 16.46, 385.3, 2, 16.31, 1013.9, 30, 99.43, 28.127, 35.896, 449.4, 391.7, 431.761, 376.319, 55.4, NANUM, 2321.90, 2004.90, 8.01290, 5.41000, 3.61000, 1768.40, 225.200, 5.54607, 6.43375, NANUM, 0.256000, 93.7000, 0.310000, 490.000, 05/26/2009 03:17, 2009.3976, 445.4, 2, 16.44, 393.4, 2, 16.29, 1014.7, 29.6, 99, 28.102, 35.889, 452.9, 399.9, 435.512, 384.599, 50.9, NANUM, 2321.30, 2006.50, 8.00980, 5.37000, 3.58000, 1771.40, 223.700, 2.33843, 4.35852, NANUM, 0.0660000, 67.2500, 0.210000, 310.000, 05/26/2009 06:17, 2009.3980, 434.5, 2, 16.45, 393.1, 2, 16.32, 1013.2, 29.1, 98.85, 28.015, 35.858, 441.7, 399.6, 424.22, 383.762, 40.5, NANUM, 2318.70, 1999.70, 8.01870, 5.44000, 3.62000, 1762.20, 226.400, 1.97136, 4.48656, NANUM, 0.0610000, 76.3800, 0.100000, 310.000, 05/26/2009 09:17, 2009.3983, 434, 2, 16.49, 390.7, 2, 16.37, 1013, 28.8, 98.66, 27.984, 35.854, 441.3, 397.2, 423.721, 381.398, 42.3, NANUM, 2318.50, 1999.50, 8.01920, 5.44000, 3.62000, 1762.10, 226.300, 2.74454, 5.18008, NANUM, 0.0480000, 74.3200, 0.140000, 190.000, 05/26/2009 12:17, 2009.3987, 430.4, 2, 18.15, 388.6, 2, 17.69, 1014.6, 28.5, 98.42, 27.965, 35.844, 438.4, 395.5, 421.651, 380.462, 41.2, NANUM, 2317.60, 1998.00, 8.02080, 5.45000, 3.63000, 1760.20, 226.700, 3.82164, 6.19369, 357.800, 211.100, 89.7000, 0.0100000, 10.0000, 05/26/2009 15:17, 2009.3990, 409.3, 2, 19.55, 382.8, 2, 19.48, 1015.5, 28.8, 99.19, 28.244, 35.824, 417.5, 390.4, 401.684, 375.664, 26, NANUM, 2313.60, 1981.90, 8.03680, 5.63000, 3.76000, 1737.10, 234.300, 2.98465, 6.88721, 1657.00, 1007.00, 111.700, NANUM, NANUM, 05/26/2009 18:17, 2009.3993, 388.2, 2, 19.47, 382.9, 2, 18.57, 1014.2, 29.8, 100.24, 28.627, 35.831, 395.9, 390.2, 380.07, 374.575, 5.5, NANUM, 2310.90, 1964.30, 8.05510, 5.87000, 3.92000, 1710.50, 243.900, 0.890255, 8.17290, 1845.00, 1353.00, 112.900, NANUM, NANUM, 05/26/2009 21:17, 2009.3997, 409.3, 2, 17.8, 384.1, 2, 17.23, 1013.5, 30.5, 100.29, 28.448, 35.84, 416.7, 390.9, 399.942, 375.14, 24.8, NANUM, 2313.50, 1979.10, 8.03810, 5.68000, 3.79000, 1732.50, 236.200, 4.31006, 8.47164, 821.000, 596.500, 110.300, NANUM, NANUM, 05/27/2009 00:17, 2009.4000, 425.9, 2, 16.89, 385.5, 2, 16.73, 1014.2, 30.5, 99.9, 28.266, 35.839, 433.2, 392.1, 416.283, 376.717, 39.6, NANUM, 2315.00, 1990.60, 8.02460, 5.52000, 3.68000, 1749.90, 229.800, 6.19429, 8.03953, NANUM, 0.282000, 96.3000, 0.430000, 800.000, 05/27/2009 03:17, 2009.4004, 428.3, 2, 17.22, 387.7, 2, 17.08, 1015.3, 30, 99.57, 28.221, 35.832, 435.8, 394.4, 419.281, 379.464, 39.8, NANUM, 2314.60, 1992.20, 8.02210, 5.49000, 3.66000, 1752.90, 228.400, 4.81940, 7.07393, NANUM, 0.0620000, 78.8100, 0.130000, 470.000, 05/27/2009 06:17, 2009.4007, 423.3, 2, 16.85, 392.2, 2, 16.71, 1013.7, 29.6, 99.24, 28.16, 35.805, 430.6, 398.9, 413.619, 383.131, 30.5, NANUM, 2312.20, 1988.00, 8.02660, 5.52000, 3.68000, 1747.70, 229.500, 2.14257, 5.38814, NANUM, 0.0610000, 81.7000, 0.0100000, 50.0000, 05/27/2009 09:17, 2009.4011, 421.2, 2, 16.87, 394.9, 2, 16.74, 1013.6, 29.2, 98.95, 28.132, 35.794, 428.4, 401.6, 411.478, 385.762, 25.7, NANUM, 2311.30, 1986.50, 8.02830, 5.53000, 3.68000, 1745.80, 229.900, 1.47198, 4.86533, NANUM, 0.0590000, 68.6700, 0.0900000, 310.000, 05/27/2009 12:17, 2009.4014, 419.6, 2, 17.76, 389.3, 2, 17.66, 1015, 28.9, 98.67, 28.11, 35.792, 427.2, 396.3, 410.944, 381.219, 29.7, NANUM, 2311.20, 1986.30, 8.02880, 5.53000, 3.68000, 1745.60, 229.900, 2.14862, 5.46816, 123.200, 115.800, 86.8000, 0.130000, 360.000, 05/27/2009 15:17, 2009.4017, 407.8, 2, 19.55, 383.8, 2, 18.68, 1015.6, 29.1, 99, 28.376, 35.795, 416, 391.1, 400.137, 376.248, 23.9, NANUM, 2309.50, 1976.90, 8.03750, 5.65000, 3.77000, 1731.60, 234.900, 4.09607, 8.41296, 1625.00, 972.000, 106.400, NANUM, NANUM, 05/27/2009 18:17, 2009.4021, 388.7, 2, 19.07, 383.8, 2, 17.74, 1014.6, 29.8, 99.9, 28.744, 35.811, 396.2, 390.7, 380.449, 375.136, 5.3, NANUM, 2307.60, 1961.00, 8.05410, 5.87000, 3.92000, 1707.30, 243.900, 0.906069, 8.39696, 1798.00, 1297.00, 107.300, NANUM, NANUM, 05/27/2009 21:17, 2009.4024, 401, 2, 18.63, 384.5, 2, 17.64, 1013.5, 30.5, 100.19, 28.631, 35.799, 408.6, 391.4, 391.981, 375.474, 16.5, NANUM, 2307.50, 1968.50, 8.04400, 5.75000, 3.84000, 1719.50, 238.900, 2.54030, 7.97017, 866.000, 615.900, 111.600, NANUM, NANUM, 05/28/2009 00:17, 2009.4028, 419.8, 2, 17.06, 386.2, 2, 16.89, 1014.7, 30.7, 99.71, 28.432, 35.773, 427, 392.8, 410.369, 377.478, 32.9, NANUM, 2306.70, 1979.80, 8.02830, 5.56000, 3.71000, 1738.00, 231.100, 2.42008, 5.51084, NANUM, 0.371000, 94.7000, 0.280000, 460.000, 05/28/2009 03:17, 2009.4031, 415.2, 2, 17.01, 393.5, 2, 16.43, 1015.1, 30.2, 99.38, 28.344, 35.757, 422.4, 400.1, 406.175, 384.692, 21.5, NANUM, 2305.80, 1977.70, 8.03190, 5.58000, 3.72000, 1735.20, 231.900, 1.69010, 5.69755, NANUM, 0.0720000, 92.5000, 0.0900000, 80.0000, 05/28/2009 06:17, 2009.4035, 414.7, 2, 16.9, 398.3, 2, 16.76, 1013.7, 29.6, 99.29, 28.314, 35.755, 421.8, 405.1, 405.079, 389.016, 16.1, NANUM, 2305.80, 1977.30, 8.03280, 5.58000, 3.72000, 1734.70, 232.100, 1.06120, 5.21742, NANUM, 0.0610000, 78.6000, 0.130000, 110.000, 05/28/2009 09:17, 2009.4038, 415.6, 2, 16.83, 394.7, 2, 16.7, 1014.2, 29.1, 98.94, 28.282, 35.755, 422.8, 401.4, 406.184, 385.622, 20.6, NANUM, 2306.10, 1978.40, 8.03200, 5.57000, 3.71000, 1736.30, 231.600, 0.904128, 4.25769, NANUM, 0.0550000, 66.4700, NANUM, 10.0000, 05/28/2009 12:17, 2009.4041, 414.5, 2, 18.48, 386.7, 2, 17.99, 1015.7, 28.9, 98.74, 28.268, 35.759, 422.3, 393.7, 406.425, 378.894, 27.5, NANUM, 2306.60, 1979.10, 8.03180, 5.57000, 3.71000, 1737.00, 231.500, 4.83847, 8.52499, 424.400, 238.500, 94.5000, NANUM, NANUM, 05/28/2009 15:17, 2009.4045, 409.5, 2, 19.13, 384, 2, 18.66, 1015.9, 29.1, 98.84, 28.388, 35.755, 417.4, 391.3, 401.677, 376.489, 25.2, NANUM, 2305.20, 1974.40, 8.03560, 5.62000, 3.75000, 1730.40, 233.600, 5.14471, 9.18117, 89.6000, 768.900, 110.300, NANUM, NANUM, 05/28/2009 18:17, 2009.4048, 400.5, 2, 18.97, 384.1, 2, 18.05, 1015.3, 29.7, 99.42, 28.602, 35.761, 408.3, 391.2, 392.423, 375.994, 16.4, NANUM, 2303.90, 1966.40, 8.04320, 5.72000, 3.82000, 1718.30, 237.900, 3.52417, 9.41590, 1801.00, 1333.00, 108.700, NANUM, NANUM, 05/28/2009 21:17, 2009.4052, 406.8, 2, 17.83, 384.7, 2, 17.28, 1014.7, 30.2, 99.61, 28.574, 35.768, 414.2, 391.5, 397.897, 376.068, 21.8, NANUM, 2304.90, 1970.40, 8.03860, 5.68000, 3.79000, 1724.20, 236.000, 3.50590, 8.14622, 33.3000, 379.700, 112.100, 0.0200000, 20.0000, 05/29/2009 00:17, 2009.4055, 414.7, 2, 16.94, 387.1, 2, 16.79, 1015.9, 30.1, 99.42, 28.502, 35.772, 421.9, 393.7, 405.855, 378.701, 27.2, NANUM, 2306.00, 1976.20, 8.03190, 5.60000, 3.74000, 1732.70, 233.000, 2.04022, 5.56418, NANUM, 0.516000, 78.2600, 0.0900000, 180.000, 05/29/2009 03:17, 2009.4059, 420.4, 2, 16.55, 400.3, 2, 16.4, 1016.3, 29.7, 99.09, 28.45, 35.775, 427.5, 407, 411.487, 391.698, 19.8, NANUM, 2306.80, 1980.30, 8.02730, 5.55000, 3.71000, 1738.70, 230.900, 1.45653, 5.51084, NANUM, 0.0610000, 78.0100, 0.0400000, 120.000, 05/29/2009 06:17, 2009.4062, 416.7, 2, 16.55, 396.6, 2, 16.42, 1015, 29.3, 98.89, 28.415, 35.757, 423.8, 403.2, 407.359, 387.62, 19.7, NANUM, 2305.20, 1977.20, 8.03070, 5.58000, 3.72000, 1734.80, 231.800, 0.995060, 4.56658, NANUM, 0.0650000, 69.9200, 0.0200000, 50.0000, 05/29/2009 09:17, 2009.4065, 417.7, 2, 16.52, 398.5, 2, 16.4, 1015.3, 28.8, 98.51, 28.382, 35.758, 424.7, 405.2, 408.409, 389.625, 18.8, NANUM, 2305.60, 1978.40, 8.02990, 5.56000, 3.71000, 1736.40, 231.300, 0.886243, 4.41187, NANUM, 0.0620000, 68.8800, 0.0100000, 40.0000, 05/29/2009 12:17, 2009.4069, 407.7, 2, 18.91, 387.7, 2, 18.44, 1017, 28.6, 98.46, 28.35, 35.724, 415.5, 395, 400.321, 380.502, 19.8, NANUM, 2302.30, 1971.80, 8.03640, 5.61000, 3.74000, 1728.10, 233.300, 1.26567, 5.13740, 549.600, 235.700, 87.6000, NANUM, NANUM, 05/29/2009 15:17, 2009.4072, 409.6, 2, 19.02, 384.3, 2, 18.15, 1017.3, 29, 98.6, 28.528, 35.726, 417.5, 391.4, 402.216, 377.009, 25.2, NANUM, 2300.90, 1970.20, 8.03440, 5.62000, 3.75000, 1726.40, 233.400, 4.28965, 8.38095, 1668.00, 912.000, 108.500, NANUM, NANUM, 05/29/2009 18:17, 2009.4076, 396.4, 2, 19.17, 384.2, 2, 17.83, 1016.6, 29.9, 99.42, 28.956, 35.739, 404.1, 391.1, 388.652, 376.147, 12.5, NANUM, 2297.70, 1956.40, 8.04520, 5.78000, 3.87000, 1706.30, 240.100, 1.69512, 7.47404, 1850.00, 1278.00, 123.500, NANUM, NANUM, 05/29/2009 21:17, 2009.4079, 414.9, 2, 17.64, 389.4, 2, 16.21, 1015.8, 30.4, 99.28, 28.666, 35.741, 422.4, 395.8, 406.121, 380.599, 25.5, NANUM, 2301.10, 1971.20, 8.03090, 5.61000, 3.74000, 1727.80, 232.900, 1.21802, 4.43854, 198.000, 119.300, 101.000, NANUM, NANUM, 05/30/2009 00:17, 2009.4083, 414.8, 2, 16.99, 393.2, 2, 15.99, 1017, 30.2, 99.14, 28.605, 35.739, 422, 399.6, 406.31, 384.761, 21.5, NANUM, 2301.50, 1972.20, 8.03080, 5.60000, 3.74000, 1729.10, 232.600, 0.728859, 3.73969, NANUM, 0.432000, 58.1300, 0.0500000, 260.000, 05/30/2009 03:17, 2009.4086, 425.9, 2, 16.86, 401.7, 2, 16.31, 1016.9, 29.6, 98.66, 28.56, 35.745, 433.2, 408.4, 417.084, 393.204, 23.9, NANUM, 2302.60, 1979.10, 8.02190, 5.51000, 3.68000, 1739.40, 228.900, 0.314088, 2.32863, NANUM, 0.0820000, 32.2800, 0.100000, 240.000, 05/30/2009 06:17, 2009.4089, 424.5, 2, 16.75, 403.4, 2, 16.22, 1015.3, 29.1, 98.42, 28.546, 35.774, 431.7, 410.1, 415.004, 394.22, 20.8, NANUM, 2305.80, 1980.50, 8.02410, 5.54000, 3.69000, 1739.70, 230.100, 0.912061, 4.25396, NANUM, 0.0810000, 49.8600, 0.0500000, 110.000, 05/30/2009 09:17, 2009.4093, 423.8, 2, 16.33, 402.9, 2, 15.44, 1015.5, 28.6, 98.18, 28.507, 35.78, 430.8, 409.3, 414.302, 393.543, 20.8, NANUM, 2306.80, 1981.20, 8.02490, 5.54000, 3.70000, 1740.20, 230.300, 0.681616, 3.67780, NANUM, 0.0750000, 55.0800, 0.0100000, 40.0000, 05/30/2009 12:17, 2009.4096, 424.5, 2, 18.7, 392.3, 2, 17.86, 1016.6, 28.4, 97.89, 28.492, 35.783, 432.6, 399.4, 416.498, 384.541, 32, NANUM, 2307.20, 1982.80, 8.02310, 5.52000, 3.68000, 1742.50, 229.500, 1.55303, 4.47589, 230.300, 230.100, 74.8300, 0.0800000, 230.000, 05/30/2009 15:17, 2009.4100, 421.9, 2, 19.09, 384.6, 2, 17.84, 1016.7, 29.1, 98.03, 28.655, 35.784, 430.2, 391.6, 414.006, 376.876, 37.1, NANUM, 2305.70, 1978.90, 8.02480, 5.56000, 3.71000, 1737.20, 231.000, 4.89540, 7.37801, 33.7300, 957.000, 111.900, 0.220000, 490.000, 05/30/2009 18:17, 2009.4103, 418.1, 2, 17.54, 385, 2, 16.57, 1015.1, 29.9, 98.32, 28.659, 35.764, 425.6, 391.5, 408.954, 376.193, 32.8, NANUM, 2303.60, 1974.70, 8.02880, 5.59000, 3.73000, 1731.70, 232.400, 4.25367, 7.31399, 197.400, 113.200, 120.700, NANUM, NANUM, 05/30/2009 21:17, 2009.4106, 418.9, 2, 18.56, 385.4, 2, 17.19, 1014.3, 30.1, 98.41, 28.627, 35.766, 426.8, 392.2, 409.802, 376.548, 33.3, NANUM, 2304.10, 1975.80, 8.02820, 5.58000, 3.73000, 1733.20, 232.000, 2.51341, 5.58019, 295.900, 239.500, 97.2000, NANUM, NANUM, 05/31/2009 00:17, 2009.4110, 419, 2, 17.34, 389.3, 2, 16.36, 1015.8, 30.1, 98.47, 28.574, 35.761, 426.4, 395.8, 410.056, 380.628, 29.4, NANUM, 2304.10, 1976.40, 8.02800, 5.57000, 3.72000, 1734.20, 231.600, 1.55964, 4.67861, NANUM, 0.481000, 97.0000, 0.150000, 510.000, 05/31/2009 03:17, 2009.4113, 424.8, 2, 16.54, 392.8, 2, 16.38, 1016.4, 29.7, 98.42, 28.55, 35.771, 431.9, 399.3, 415.669, 384.296, 31.4, NANUM, 2305.40, 1980.50, 8.02350, 5.53000, 3.69000, 1739.90, 229.800, 0.729713, 3.09684, NANUM, 0.0760000, 71.6500, 1.20000, 1290.00, 05/31/2009 06:17, 2009.4117, 425.3, 2, 15.6, 404, 2, 15.45, 1015.1, 29.1, 98.33, 28.533, 35.785, 432.1, 410.3, 415.268, 394.36, 20.9, NANUM, 2307.00, 1981.70, 8.02410, 5.54000, 3.70000, 1740.70, 230.100, 0.310678, 2.47694, NANUM, 0.0750000, 19.4500, 0.190000, 270.000, 05/31/2009 09:17, 2009.4120, 425.7, 2, 15.67, 409.6, 2, 15.16, 1015.6, 28.3, 98.09, 28.5, 35.783, 432.4, 415.9, 415.87, 399.983, 15.9, NANUM, 2307.10, 1982.30, 8.02360, 5.53000, 3.69000, 1741.80, 229.800, 0.0805701, 1.44626, NANUM, 0.0660000, 32.1500, 0.120000, 150.000, 05/31/2009 12:17, 2009.4124, 428.3, 2, 18.28, 399.4, 2, 16.73, 1016.9, 28, 97.61, 28.45, 35.763, 436.3, 406.2, 420.165, 391.205, 29, NANUM, 2305.50, 1983.80, 8.01990, 5.48000, 3.66000, 1745.20, 227.700, 1.04914, 3.86452, 635.900, 251.800, 73.5000, 0.180000, 380.000, 05/31/2009 15:17, 2009.4127, 423.9, 2, 19.52, 386.3, 2, 17.52, 1016.2, 28.8, 97.66, 28.644, 35.78, 432.4, 393.2, 415.948, 378.257, 37.7, NANUM, 2305.40, 1979.80, 8.02310, 5.54000, 3.70000, 1738.80, 230.300, 4.52469, 7.03659, 1723.00, 1000.00, 114.400, NANUM, NANUM, 05/31/2009 18:17, 2009.4130, 417.7, 2, 17.82, 385.2, 2, 16.06, 1014.1, 29.7, 98.22, 28.744, 35.743, 425.3, 391.5, 408.126, 375.754, 32.4, NANUM, 2300.50, 1971.10, 8.02900, 5.60000, 3.74000, 1728.00, 232.600, 5.86194, 8.63702, 1853.00, 1315.00, 127.800, NANUM, NANUM, 05/31/2009 21:17, 2009.4134, 417.1, 2, 17.88, 385.5, 2, 16.48, 1013.4, 30.2, 98.51, 28.712, 35.739, 424.7, 391.9, 407.361, 375.909, 31.5, NANUM, 2300.40, 1970.90, 8.02970, 5.60000, 3.74000, 1727.80, 232.600, 3.67976, 6.94056, 570.800, 371.300, 120.600, 0.170000, 600.000, 06/01/2009 00:17, 2009.4137, 421.9, 2, 17, 388.2, 2, 16.01, 1014.9, 30.2, 98.47, 28.64, 35.736, 429.2, 394.5, 412.321, 379.012, 33.3, NANUM, 2300.90, 1974.60, 8.02560, 5.55000, 3.71000, 1733.30, 230.600, 1.16705, 3.80210, NANUM, 0.669000, 100.600, 0.420000, 610.000, 06/01/2009 03:17, 2009.4141, 429.1, 2, 16.96, 395.3, 2, 16, 1015.8, 29.7, 98.19, 28.606, 35.751, 436.5, 401.7, 419.758, 386.286, 33.5, NANUM, 2302.80, 1980.20, 8.01970, 5.49000, 3.67000, 1741.00, 228.300, 3.15267, 6.23103, NANUM, 0.0730000, 124.600, 0.330000, 570.000, 06/01/2009 06:17, 2009.4144, 432.6, 2, 15.66, 401.2, 2, 14.71, 1014.4, 29.1, 98, 28.607, 35.795, 439.4, 407.2, 421.989, 390.998, 31, NANUM, 2307.40, 1984.80, 8.01840, 5.50000, 3.67000, 1745.40, 228.400, 0.867306, 3.39773, NANUM, 0.0810000, 53.0100, 0.140000, 230.000, 06/01/2009 09:17, 2009.4148, 432.2, 2, 14.79, 403.3, 2, 13.91, 1015.1, 28.2, 97.77, 28.551, 35.791, 438.7, 409, 421.602, 393.084, 28.5, NANUM, 2307.50, 1985.20, 8.01880, 5.49000, 3.67000, 1746.00, 228.300, 0.168144, 1.56043, NANUM, 0.0690000, 26.0900, 0.190000, 300.000, 06/01/2009 12:17, 2009.4151, 429.3, 2, 18.41, 397.7, 2, 16.15, 1016.4, 27.8, 97.43, 28.517, 35.759, 437.3, 404.2, 420.895, 389.064, 31.8, NANUM, 2304.50, 1982.80, 8.01910, 5.48000, 3.66000, 1744.20, 227.700, 0.560569, 2.69727, 643.300, 258.000, 44.7400, 0.0500000, 110.000, 06/01/2009 15:17, 2009.4154, 425.9, 2, 19.18, 386.3, 2, 17.94, 1016.6, 28.8, 97.71, 28.718, 35.767, 434.2, 393.4, 417.795, 378.516, 39.3, NANUM, 2303.30, 1978.50, 8.02120, 5.53000, 3.69000, 1738.10, 229.700, 3.67460, 6.20969, 1730.00, 991.000, 115.500, NANUM, NANUM, 06/01/2009 18:17, 2009.4158, 421.1, 2, 18.91, 385.5, 2, 16.72, 1015, 30, 98.18, 28.991, 35.748, 429.2, 392, 412.083, 376.386, 35.7, NANUM, 2298.20, 1969.30, 8.02500, 5.59000, 3.74000, 1726.40, 232.200, 2.65786, 5.53751, 19.0500, 1269.00, 136.300, NANUM, NANUM, 06/01/2009 21:17, 2009.4161, 418.9, 2, 19.46, 385.2, 2, 17.14, 1013.8, 30.9, 98.66, 28.972, 35.735, 427.3, 391.9, 409.703, 375.829, 33.9, NANUM, 2297.10, 1967.40, 8.02690, 5.61000, 3.75000, 1724.10, 232.700, 1.89310, 4.79597, 418.400, 642.400, 127.700, NANUM, NANUM, 06/02/2009 00:17, 2009.4165, 425.6, 2, 16.96, 386.7, 2, 15.9, 1015.1, 31, 98.76, 28.824, 35.728, 432.9, 393, 415.84, 377.465, 38.4, NANUM, 2298.10, 1972.70, 8.02210, 5.54000, 3.70000, 1732.00, 230.000, 1.89780, 4.51323, NANUM, 0.711000, 96.7000, 0.110000, 400.000, 06/02/2009 03:17, 2009.4168, 422.7, 2, 16.81, 392.2, 2, 16.21, 1015.8, 30.4, 98.71, 28.725, 35.72, 430, 398.7, 413.381, 383.275, 30.1, NANUM, 2298.30, 1972.40, 8.02430, 5.54000, 3.70000, 1731.50, 230.300, 4.00851, 7.41002, NANUM, 0.0830000, 85.4000, NANUM, 40.0000, 06/02/2009 06:17, 2009.4172, 425.7, 2, 16.13, 400.6, 2, 15.15, 1013.8, 29.7, 98.57, 28.772, 35.786, 432.7, 406.8, 415.105, 390.233, 24.9, NANUM, 2304.70, 1977.70, 8.02360, 5.56000, 3.72000, 1735.80, 231.200, 0.570188, 3.07284, NANUM, 0.0800000, 44.1700, 0.190000, 260.000, 06/02/2009 09:17, 2009.4175, 424.9, 2, 16.31, 402.5, 2, 15.79, 1013.7, 29, 98.62, 28.718, 35.794, 432, 409, 414.411, 392.383, 22, NANUM, 2306.10, 1978.90, 8.02440, 5.57000, 3.72000, 1736.80, 231.400, 1.08649, 4.51323, NANUM, 0.0820000, 60.9100, 0.120000, 170.000, 06/02/2009 12:17, 2009.4178, 434.9, 2, 19.03, 387.8, 2, 18.18, 1014.9, 28.7, 98.05, 28.586, 35.743, 443.3, 394.9, 425.959, 379.465, 46.5, NANUM, 2302.10, 1983.00, 8.01450, 5.44000, 3.63000, 1746.00, 226.000, 5.08435, 6.71650, 632.500, 241.300, 89.1000, NANUM, NANUM, 06/02/2009 15:17, 2009.4182, 426.9, 2, 19.21, 384.1, 2, 17.94, 1015, 29.2, 98.14, 28.729, 35.74, 435.2, 391.1, 418.088, 375.699, 42.4, NANUM, 2300.40, 1976.40, 8.02060, 5.52000, 3.68000, 1736.50, 229.100, 7.44508, 8.50899, 1736.00, 948.000, 106.800, NANUM, NANUM, 06/02/2009 18:17, 2009.4185, 420.3, 2, 19.2, 383.9, 2, 17.86, 1013.8, 29.9, 98.52, 28.87, 35.738, 428.5, 390.8, 410.973, 374.874, 36.1, NANUM, 2298.60, 1970.10, 8.02610, 5.59000, 3.73000, 1727.50, 232.000, 6.85368, 8.84508, 1859.00, 1348.00, 115.200, NANUM, NANUM, 06/02/2009 21:17, 2009.4189, 419.2, 2, 18.16, 384, 2, 17.17, 1013.1, 30.5, 98.95, 28.85, 35.729, 427, 390.7, 409.275, 374.525, 34.7, NANUM, 2297.90, 1968.80, 8.02750, 5.60000, 3.74000, 1726.00, 232.300, 6.56373, 8.82907, 885.000, 697.200, 114.100, NANUM, NANUM, 06/03/2009 00:17, 2009.4192, 420.6, 2, 17.18, 385.9, 2, 17.02, 1014.8, 30.3, 99.14, 28.774, 35.734, 427.9, 392.6, 410.948, 376.99, 34, NANUM, 2299.20, 1971.40, 8.02640, 5.58000, 3.72000, 1729.30, 231.500, 6.05404, 8.56767, NANUM, 0.474000, 90.3000, 1.31000, 1590.00, 06/03/2009 03:17, 2009.4196, 426.3, 2, 17.03, 388.5, 2, 16.47, 1015.3, 29.8, 98.95, 28.745, 35.737, 433.7, 395, 416.753, 379.537, 37.2, NANUM, 2299.90, 1975.20, 8.02160, 5.53000, 3.69000, 1734.90, 229.600, 4.81948, 7.30866, NANUM, 0.0660000, 76.2200, 0.630000, 1330.00, 06/03/2009 06:17, 2009.4199, 428.5, 2, 16.56, 393.8, 2, 16.43, 1013.5, 29.3, 98.67, 28.693, 35.775, 435.7, 400.4, 417.945, 384.037, 33.9, NANUM, 2304.40, 1979.70, 8.02130, 5.53000, 3.69000, 1739.20, 229.700, 3.38520, 6.41775, NANUM, 0.0760000, 70.0300, 0.280000, 520.000, 06/03/2009 09:17, 2009.4202, 427.1, 2, 16.61, 389.7, 2, 16.49, 1013.4, 28.9, 98.53, 28.657, 35.782, 434.4, 396.2, 416.641, 380.044, 36.6, NANUM, 2305.50, 1980.10, 8.02260, 5.54000, 3.70000, 1739.20, 230.100, 4.42623, 7.06326, NANUM, 0.0660000, 70.6800, 0.240000, 480.000, 06/03/2009 12:17, 2009.4206, 429.9, 2, 18.31, 390.4, 2, 17.83, 1014.8, 28.7, 98.24, 28.609, 35.753, 437.9, 397.5, 420.665, 381.871, 38.8, NANUM, 2303.00, 1980.80, 8.01890, 5.49000, 3.66000, 1741.90, 228.000, 7.97376, 9.20784, 469.700, 228.800, 96.9000, NANUM, NANUM, 06/03/2009 15:17, 2009.4209, 422.5, 2, 19.31, 383.7, 2, 18.46, 1015.1, 28.9, 98.38, 28.771, 35.735, 430.9, 390.9, 413.903, 375.509, 38.4, NANUM, 2299.40, 1973.10, 8.02390, 5.55000, 3.71000, 1731.90, 230.600, 6.82035, 8.55700, 1353.00, 821.000, 116.400, NANUM, NANUM, 06/03/2009 18:17, 2009.4213, 417.3, 2, 18.39, 384.3, 2, 17.88, 1013.4, 29.5, 99, 28.841, 35.683, 425.2, 391.3, 407.649, 375.153, 32.5, NANUM, 2293.10, 1964.50, 8.02830, 5.59000, 3.73000, 1722.10, 231.900, 7.12840, 9.50659, 1790.00, 1495.00, 110.000, NANUM, NANUM, 06/03/2009 21:17, 2009.4216, 420.2, 2, 17.12, 384.4, 2, 16.98, 1012.6, 29.8, 99.19, 28.756, 35.695, 427.5, 391, 409.676, 374.663, 35, NANUM, 2295.30, 1968.00, 8.02700, 5.57000, 3.72000, 1726.30, 231.100, 7.21555, 9.21851, 720.600, 574.500, 104.900, NANUM, NANUM, 06/04/2009 00:17, 2009.4220, 426.4, 2, 16.93, 386.2, 2, 16.8, 1013.9, 29.7, 99.1, 28.704, 35.71, 433.7, 392.7, 416.225, 376.881, 39.3, NANUM, 2297.50, 1973.50, 8.02180, 5.52000, 3.68000, 1733.70, 229.000, 5.84572, 7.83147, NANUM, 0.643000, 86.5000, 0.680000, 1550.00, 06/04/2009 03:17, 2009.4223, 424.7, 2, 16.89, 390.4, 2, 16.76, 1015.1, 29.2, 98.91, 28.649, 35.707, 431.9, 397, 415.057, 381.482, 33.6, NANUM, 2297.70, 1973.60, 8.02290, 5.52000, 3.68000, 1733.70, 229.100, 4.36468, 7.31933, NANUM, 0.0730000, 83.1000, 0.450000, 1610.00, 06/04/2009 06:17, 2009.4226, 431, 2, 16.54, 391.6, 2, 16.81, 1013, 28.8, 98.58, 28.602, 35.706, 438.2, 398.3, 420.236, 381.913, 38.3, NANUM, 2298.10, 1977.00, 8.01870, 5.47000, 3.65000, 1738.90, 227.200, 3.62359, 6.24704, NANUM, 0.0650000, 81.7000, 0.390000, 1080.00, 06/04/2009 09:17, 2009.4230, 434.1, 2, 16.25, 394.6, 2, 16.12, 1013.4, 28.5, 98.31, 28.562, 35.74, 441.2, 401.1, 423.317, 384.782, 38.5, NANUM, 2302.10, 1981.90, 8.01670, 5.46000, 3.64000, 1744.20, 226.700, 3.54260, 6.16168, NANUM, 0.0560000, 77.1600, 0.260000, 530.000, 06/04/2009 12:17, 2009.4233, 431.7, 2, 17.93, 386.7, 2, 17.46, 1014.9, 28.3, 98.01, 28.565, 35.739, 439.6, 393.6, 422.428, 378.198, 44.2, NANUM, 2301.90, 1981.30, 8.01740, 5.46000, 3.65000, 1743.30, 227.000, 6.78675, 7.95950, 600.800, 327.800, 89.2000, 0.0800000, 210.000, 06/04/2009 15:17, 2009.4237, 420.4, 2, 18.75, 384.4, 2, 17.89, 1014.9, 28.8, 98.35, 28.698, 35.7, 428.4, 391.4, 411.543, 376.019, 35.5, NANUM, 2296.50, 1970.40, 8.02560, 5.55000, 3.70000, 1729.40, 230.400, 5.90219, 8.27959, 31.3900, 1265.00, 106.300, NANUM, NANUM, 06/04/2009 18:17, 2009.4240, 411.8, 2, 18.7, 384.8, 2, 17.4, 1013.7, 29.4, 98.98, 28.823, 35.675, 419.6, 391.6, 402.465, 375.609, 26.9, NANUM, 2292.50, 1961.40, 8.03270, 5.62000, 3.76000, 1717.60, 233.400, 5.89987, 9.50659, 39.0800, 1712.00, 120.600, NANUM, NANUM, 06/04/2009 21:17, 2009.4243, 418.2, 2, 17.08, 385.1, 2, 16.52, 1013, 29.8, 99.08, 28.696, 35.677, 425.4, 391.5, 407.881, 375.375, 32.5, NANUM, 2294.10, 1966.70, 8.02840, 5.57000, 3.72000, 1725.00, 231.100, 5.21067, 8.13022, 276.500, 208.800, 103.200, 0.170000, 650.000, 06/05/2009 00:17, 2009.4247, 417.8, 2, 17.26, 385.3, 2, 17.12, 1014.1, 29.6, 99.13, 28.632, 35.696, 425.1, 392, 408.112, 376.273, 31.8, NANUM, 2296.70, 1969.30, 8.02870, 5.57000, 3.72000, 1727.60, 231.200, 6.08347, 8.88242, NANUM, 0.687000, 86.4000, 0.750000, 820.000, 06/05/2009 03:17, 2009.4250, 421.5, 2, 16.49, 388.6, 2, 16.35, 1015, 29.2, 98.94, 28.585, 35.705, 428.5, 395.1, 411.798, 379.64, 32.2, NANUM, 2298.20, 1972.80, 8.02580, 5.54000, 3.70000, 1732.20, 229.900, 4.40415, 7.51138, NANUM, 0.0810000, 73.2900, 0.250000, 390.000, 06/05/2009 06:17, 2009.4254, 423.2, 2, 16.88, 386.5, 2, 16.76, 1013.5, 28.8, 98.7, 28.557, 35.711, 430.4, 393, 412.996, 377.132, 35.9, NANUM, 2299.10, 1974.40, 8.02490, 5.53000, 3.69000, 1734.10, 229.500, 3.05129, 5.92162, NANUM, 0.0660000, 65.6500, 0.140000, 290.000, 06/05/2009 09:17, 2009.4257, 427.6, 2, 16.17, 389, 2, 16.43, 1013.5, 28.4, 98.41, 28.483, 35.719, 434.7, 395.5, 417.146, 379.594, 37.6, NANUM, 2300.60, 1978.30, 8.02170, 5.49000, 3.66000, 1739.50, 228.000, 5.40671, 7.70343, NANUM, 0.0640000, 81.5000, 0.170000, 390.000, 06/05/2009 12:17, 2009.4261, 429.8, 2, 17.42, 385.9, 2, 17.32, 1015.3, 28.2, 98.12, 28.465, 35.721, 437.4, 392.7, 420.537, 377.602, 42.9, NANUM, 2301.00, 1980.50, 8.01900, 5.46000, 3.64000, 1742.70, 226.900, 6.58527, 7.95950, 413.300, 261.000, 90.2000, NANUM, NANUM, 06/05/2009 15:17, 2009.4264, 419.7, 2, 18.86, 384.8, 2, 18.03, 1015.8, 28.5, 98.21, 28.56, 35.718, 427.7, 391.8, 411.391, 376.85, 34.5, NANUM, 2299.80, 1974.00, 8.02640, 5.54000, 3.70000, 1733.10, 230.200, 6.23803, 8.63702, 1161.00, 807.000, 104.900, NANUM, NANUM, 06/05/2009 18:17, 2009.4267, 405.9, 2, 18.72, 384.5, 2, 17.84, 1014.2, 29.1, 98.74, 28.735, 35.719, 413.6, 391.5, 396.979, 375.76, 21.2, NANUM, 2298.10, 1963.40, 8.03830, 5.68000, 3.79000, 1717.20, 235.900, 4.78899, 9.65063, 1901.00, 1675.00, 111.200, NANUM, NANUM, 06/05/2009 21:17, 2009.4271, 414.9, 2, 17.32, 385.1, 2, 16.79, 1014, 29.6, 99.08, 28.656, 35.721, 422.2, 391.7, 405.193, 375.951, 29.2, NANUM, 2299.10, 1969.30, 8.03140, 5.60000, 3.74000, 1726.10, 232.800, 6.55760, 9.62396, 650.800, 548.300, 107.200, NANUM, NANUM, 06/06/2009 00:17, 2009.4274, 418.5, 2, 16.75, 386, 2, 16.61, 1015.4, 29.5, 99.04, 28.579, 35.729, 425.7, 392.5, 409.215, 377.329, 31.9, NANUM, 2300.70, 1973.40, 8.02830, 5.57000, 3.72000, 1731.50, 231.300, 4.41851, 7.55939, NANUM, 0.713000, 90.4000, 0.0600000, 130.000, 06/06/2009 03:17, 2009.4278, 422.2, 2, 16.38, 389.2, 2, 16.25, 1016.5, 29.1, 98.85, 28.531, 35.735, 429.2, 395.7, 413.098, 380.843, 32.3, NANUM, 2301.80, 1976.70, 8.02520, 5.53000, 3.69000, 1736.10, 229.900, 3.39227, 6.58313, NANUM, 0.0780000, 77.3000, 0.0900000, 100.000, 06/06/2009 06:17, 2009.4281, 424.2, 2, 16.45, 395.6, 2, 15.93, 1015, 28.8, 98.51, 28.479, 35.734, 431.2, 402, 414.5, 386.365, 28.1, NANUM, 2302.20, 1978.20, 8.02420, 5.52000, 3.68000, 1738.20, 229.200, 1.99625, 5.41481, NANUM, 0.0670000, 64.6400, 0.0300000, 110.000, 06/06/2009 09:17, 2009.4285, 423.5, 2, 16.18, 391.6, 2, 16.06, 1015.1, 28.5, 98.37, 28.444, 35.736, 430.5, 398, 413.853, 382.597, 31.3, NANUM, 2302.70, 1978.50, 8.02480, 5.52000, 3.68000, 1738.50, 229.300, 3.07660, 6.36974, NANUM, 0.0610000, 71.7900, 0.0200000, 30.0000, 06/06/2009 12:17, 2009.4288, 422.4, 2, 17.5, 387, 2, 17.42, 1016.2, 28.3, 98.17, 28.427, 35.738, 429.9, 393.9, 413.736, 379.083, 34.7, NANUM, 2303.10, 1978.90, 8.02500, 5.52000, 3.68000, 1738.90, 229.300, 5.94195, 8.40763, 315.700, 243.600, 92.9000, 0.0800000, 580.000, 06/06/2009 15:17, 2009.4291, 407.3, 2, 18.53, 384.6, 2, 17.69, 1016.2, 28.6, 98.51, 28.484, 35.723, 415, 391.5, 399.4, 376.78, 22.6, NANUM, 2301.00, 1969.20, 8.03690, 5.64000, 3.76000, 1724.70, 234.100, 5.36870, 9.90137, 1583.00, 1094.00, 105.500, NANUM, NANUM, 06/06/2009 18:17, 2009.4295, 394, 2, 18.77, 384.4, 2, 17.49, 1015.1, 29.1, 99.23, 28.715, 35.733, 401.5, 391.3, 385.75, 375.91, 9.8, NANUM, 2299.80, 1958.50, 8.04850, 5.78000, 3.86000, 1708.40, 240.200, 2.01501, 9.20784, 1849.00, 1559.00, 107.700, NANUM, NANUM, 06/06/2009 21:17, 2009.4298, 410.4, 2, 17.72, 385.3, 2, 16.78, 1014.6, 29.6, 99.42, 28.638, 35.748, 417.8, 391.9, 401.273, 376.383, 24.9, NANUM, 2302.20, 1969.70, 8.03520, 5.65000, 3.77000, 1724.70, 234.600, 4.40342, 8.54100, 93.3000, 588.000, 107.300, NANUM, NANUM, 06/07/2009 00:17, 2009.4302, 419.8, 2, 16.41, 388, 2, 15.86, 1015.9, 29.6, 99.18, 28.568, 35.752, 426.8, 394.2, 410.499, 379.17, 31.3, NANUM, 2303.30, 1976.10, 8.02760, 5.57000, 3.71000, 1734.20, 231.300, 3.26617, 6.56179, NANUM, 0.586000, 87.0000, 0.370000, 880.000, 06/07/2009 03:17, 2009.4305, 420.7, 2, 16.86, 394, 2, 15.94, 1016.8, 29.2, 98.95, 28.53, 35.753, 427.9, 400.3, 411.959, 385.458, 26.5, NANUM, 2303.70, 1977.50, 8.02640, 5.55000, 3.70000, 1736.20, 230.600, 2.83729, 6.64715, NANUM, 0.0800000, 86.8000, 0.240000, 490.000, 06/07/2009 06:17, 2009.4309, 426.7, 2, 16.17, 400.4, 2, 15.65, 1015.3, 28.9, 98.61, 28.493, 35.755, 433.7, 406.7, 416.95, 391.031, 25.9, NANUM, 2304.30, 1980.90, 8.02240, 5.51000, 3.67000, 1741.20, 228.800, 0.848545, 3.67727, NANUM, 0.0500000, 67.4000, 0.0800000, 300.000, 06/07/2009 09:17, 2009.4312, 424.5, 2, 16.59, 398.1, 2, 15.71, 1014.5, 28.5, 98.37, 28.432, 35.759, 431.7, 404.4, 414.772, 388.583, 26.2, NANUM, 2305.30, 1981.00, 8.02440, 5.52000, 3.68000, 1740.90, 229.400, 0.997634, 3.96481, NANUM, 0.0560000, 68.2300, 0.0500000, 110.000, 06/07/2009 12:17, 2009.4315, 426.8, 2, 18.64, 388.6, 2, 17.05, 1015.4, 28.3, 97.99, 28.423, 35.76, 434.9, 395.4, 418.23, 380.213, 38, NANUM, 2305.40, 1983.00, 8.02150, 5.49000, 3.66000, 1743.90, 228.200, 3.23335, 5.92695, 530.200, 280.600, 92.3000, NANUM, NANUM, 06/07/2009 15:17, 2009.4319, 420.9, 2, 18.81, 384.4, 2, 17.17, 1015.3, 28.8, 98.27, 28.566, 35.767, 429, 391.1, 412.386, 375.941, 36.4, NANUM, 2304.90, 1978.30, 8.02620, 5.56000, 3.71000, 1736.70, 230.900, 6.60472, 8.65303, 58.5700, 1162.00, 113.300, NANUM, NANUM, 06/07/2009 18:17, 2009.4322, 402.7, 2, 18.82, 383.8, 2, 17.5, 1014.1, 29.5, 99.09, 28.861, 35.763, 410.4, 390.7, 393.776, 374.841, 18.9, NANUM, 2301.30, 1962.80, 8.04130, 5.74000, 3.84000, 1714.30, 238.400, 3.20059, 8.35428, 53.4800, 1525.00, 131.400, NANUM, NANUM, 06/07/2009 21:17, 2009.4326, 413, 2, 18.19, 383.9, 2, 16.8, 1013.5, 30.1, 99.23, 28.735, 35.748, 420.6, 390.4, 403.417, 374.469, 28.9, NANUM, 2301.10, 1969.10, 8.03310, 5.64000, 3.77000, 1724.50, 234.200, 2.51108, 5.98563, 37.7000, 299.300, 104.300, 0.170000, 150.000, 06/08/2009 00:17, 2009.4329, 420.2, 2, 17.75, 384.2, 2, 17.19, 1014.3, 30.1, 99.23, 28.619, 35.747, 427.8, 390.9, 410.779, 375.317, 35.5, NANUM, 2302.20, 1974.90, 8.02710, 5.57000, 3.72000, 1733.10, 231.200, 2.65404, 5.55351, NANUM, 0.636000, 102.800, 0.220000, 480.000, 06/08/2009 03:17, 2009.4333, 424.4, 2, 16.98, 391.3, 2, 16.02, 1015.3, 29.7, 98.95, 28.574, 35.752, 431.8, 397.6, 415.044, 382.216, 32.8, NANUM, 2303.20, 1978.30, 8.02370, 5.53000, 3.69000, 1737.80, 229.700, 0.636707, 2.83011, NANUM, 0.0650000, 359.700, 0.190000, 600.000, 06/08/2009 06:17, 2009.4336, 431.2, 2, 16.03, 394.9, 2, 15.49, 1013.8, 29.1, 98.57, 28.557, 35.76, 438.2, 401.1, 420.581, 384.959, 35.6, NANUM, 2304.20, 1982.10, 8.01920, 5.49000, 3.66000, 1743.20, 228.000, 0.203227, 1.53482, NANUM, 0.0610000, 25.9000, 0.230000, 570.000, 06/08/2009 09:17, 2009.4339, 434, 2, 15.9, 398.9, 2, 15.38, 1013.2, 28.5, 98.09, 28.536, 35.78, 441, 405.1, 423.005, 388.598, 34.4, NANUM, 2306.50, 1985.30, 8.01760, 5.47000, 3.65000, 1746.80, 227.500, 0.391590, 2.16752, NANUM, 0.0610000, 62.4900, 0.0800000, 270.000, 06/08/2009 12:17, 2009.4343, 428.5, 2, 18.94, 386.8, 2, 18.12, 1014, 28.2, 97.9, 28.541, 35.781, 436.7, 393.9, 419.276, 378.154, 41.1, NANUM, 2306.60, 1983.40, 8.02060, 5.50000, 3.67000, 1743.70, 228.800, 1.60231, 4.01123, 401.100, 270.000, 92.7000, 0.210000, 630.000, 06/08/2009 15:17, 2009.4346, 420.4, 2, 19.26, 381.7, 2, 19.6, 1014.3, 28.9, 98.51, 28.772, 35.762, 428.7, 389.4, 411.458, 373.718, 37.7, NANUM, 2302.20, 1973.90, 8.02630, 5.58000, 3.73000, 1731.40, 231.900, 4.79909, 7.24464, 1698.00, 1243.00, 103.900, NANUM, NANUM, 06/08/2009 18:17, 2009.4350, 394.2, 2, 18.79, 383.9, 2, 17.45, 1013.2, 29.9, 99.28, 29.12, 35.748, 401.8, 390.7, 384.89, 374.274, 10.6, NANUM, 2296.50, 1951.80, 8.04820, 5.84000, 3.90000, 1699.70, 242.300, 1.52186, 7.68743, 1860.00, 1543.00, 123.100, 0.140000, 480.000, 06/08/2009 21:17, 2009.4353, 411.9, 2, 17.6, 384.4, 2, 16.58, 1013.1, 30.7, 99.57, 28.896, 35.741, 419.3, 390.9, 401.858, 374.66, 27.2, NANUM, 2298.60, 1965.00, 8.03390, 5.67000, 3.79000, 1719.40, 235.300, 3.54162, 7.32466, 54.5900, 529.200, 108.200, 0.310000, 850.000, 06/09/2009 00:17, 2009.4356, 419.8, 2, 16.97, 388.1, 2, 15.94, 1014.1, 30.6, 99.47, 28.766, 35.736, 427.1, 394.4, 409.862, 378.508, 31.4, NANUM, 2299.50, 1971.10, 8.02740, 5.58000, 3.73000, 1728.60, 231.900, 1.51133, 4.45455, NANUM, 0.684000, 69.4100, 0.270000, 440.000, 06/09/2009 03:17, 2009.4360, 421.7, 2, 16.8, 385.8, 2, 16.22, 1015.7, 30, 99.19, 28.698, 35.749, 428.9, 392.1, 412.361, 376.98, 35.4, NANUM, 2301.60, 1974.60, 8.02560, 5.56000, 3.71000, 1732.90, 231.100, 3.33272, 6.23103, NANUM, 0.0880000, 87.0000, 0.0400000, 130.000, 06/09/2009 06:17, 2009.4363, 426.6, 2, 15.9, 395.3, 2, 15.74, 1014.1, 29.4, 99, 28.673, 35.781, 433.5, 401.6, 416.056, 385.524, 30.5, NANUM, 2305.20, 1979.50, 8.02300, 5.54000, 3.70000, 1738.30, 230.400, 4.34529, 7.66609, NANUM, 0.0690000, 84.3000, 0.0700000, 150.000, 06/09/2009 09:17, 2009.4367, 428.6, 2, 15.67, 393.6, 2, 15.52, 1013.4, 28.7, 98.72, 28.628, 35.794, 435.4, 399.8, 417.682, 383.507, 34.2, NANUM, 2307.10, 1982.10, 8.02190, 5.53000, 3.69000, 1741.40, 229.900, 1.73662, 4.57725, NANUM, 0.0700000, 54.5600, 0.120000, 160.000, 06/09/2009 12:17, 2009.4370, 425.4, 2, 18.69, 389.6, 2, 18.23, 1014.3, 28.3, 98.52, 28.624, 35.786, 433.5, 396.8, 416.246, 381.03, 35.2, NANUM, 2306.30, 1980.80, 8.02300, 5.54000, 3.70000, 1739.80, 230.200, 3.22226, 6.14568, 592.100, 295.600, 87.7000, NANUM, NANUM, 06/09/2009 15:17, 2009.4374, 422.1, 2, 19.67, 384.4, 2, 18.43, 1014.6, 28.9, 98.66, 28.77, 35.764, 430.6, 391.6, 413.449, 375.991, 37.5, NANUM, 2302.40, 1975.10, 8.02470, 5.57000, 3.72000, 1733.20, 231.300, 5.86294, 8.02886, 1688.00, 1220.00, 104.200, NANUM, NANUM, 06/09/2009 18:17, 2009.4377, 393.4, 2, 19.45, 384, 2, 17.71, 1013.5, 29.7, 99.71, 29.118, 35.759, 401.2, 391, 384.476, 374.666, 9.8, NANUM, 2297.70, 1952.50, 8.04870, 5.85000, 3.91000, 1700.00, 242.700, 1.48411, 7.89549, 1822.00, 1598.00, 114.000, NANUM, NANUM, 06/09/2009 21:17, 2009.4380, 414.9, 2, 19.04, 384.1, 2, 18.07, 1013, 30.5, 99.76, 28.936, 35.744, 423, 391.2, 405.28, 374.815, 30.5, NANUM, 2298.40, 1966.30, 8.03090, 5.64000, 3.77000, 1721.60, 234.300, 3.62688, 6.99924, 905.000, 789.600, 112.700, NANUM, NANUM, 06/10/2009 00:17, 2009.4384, 423, 2, 17.07, 385.5, 2, 16.91, 1013.5, 30.6, 99.62, 28.804, 35.748, 430.3, 392.1, 412.699, 376.031, 36.7, NANUM, 2300.40, 1972.90, 8.02500, 5.57000, 3.72000, 1730.90, 231.400, 3.64257, 6.39641, NANUM, 0.827000, 104.300, NANUM, NANUM, 06/10/2009 03:17, 2009.4387, 427, 2, 17.44, 392.9, 2, 17.3, 1014.5, 30.2, 99.19, 28.744, 35.756, 434.6, 399.8, 417.234, 383.818, 33.4, NANUM, 2301.90, 1977.00, 8.02150, 5.53000, 3.69000, 1736.40, 229.800, 2.98545, 6.07099, NANUM, 0.0810000, 90.9000, NANUM, NANUM, 06/10/2009 06:17, 2009.4391, 431.5, 2, 16.99, 399.6, 2, 16.85, 1013.6, 29.7, 98.76, 28.75, 35.786, 439, 406.4, 421.092, 389.862, 31.2, NANUM, 2304.90, 1981.20, 8.01870, 5.51000, 3.68000, 1741.20, 229.100, 0.780077, 3.21101, NANUM, 0.0730000, 64.4400, NANUM, NANUM, 06/10/2009 09:17, 2009.4394, 431.6, 2, 16.94, 399, 2, 16.8, 1012.7, 29.2, 98.48, 28.751, 35.799, 439, 405.8, 420.741, 388.897, 31.8, NANUM, 2306.30, 1982.00, 8.01910, 5.52000, 3.69000, 1741.70, 229.500, 0.913537, 3.44201, NANUM, 0.0650000, 62.9300, NANUM, NANUM, 06/10/2009 12:17, 2009.4398, 430.6, 2, 18.56, 387.1, 2, 18.47, 1014.1, 28.9, 98.43, 28.742, 35.801, 438.7, 394.3, 421.032, 378.459, 42.6, NANUM, 2306.60, 1982.50, 8.01890, 5.52000, 3.69000, 1742.20, 229.400, 7.26451, 8.38629, 478.500, 253.000, 104.200, NANUM, NANUM, 06/10/2009 15:17, 2009.4401, 433.1, 2, 19.57, 384.4, 2, 18.71, 1014.3, 29.1, 98.24, 28.815, 35.782, 441.7, 391.8, 423.931, 376.004, 47.9, NANUM, 2303.80, 1981.20, 8.01610, 5.50000, 3.67000, 1741.90, 228.300, 7.78122, 8.18357, 45.2700, 1190.00, 103.900, NANUM, NANUM, 06/10/2009 18:17, 2009.4404, 406.2, 2, 19.01, 384.1, 2, 18.09, 1012.9, 29.7, 99.09, 29.069, 35.763, 414.1, 391.2, 396.6, 374.711, 21.9, NANUM, 2298.80, 1960.60, 8.03820, 5.74000, 3.84000, 1712.30, 238.200, 3.47435, 8.08220, 29.6800, 1521.00, 110.300, NANUM, NANUM, 06/10/2009 21:17, 2009.4408, 413.5, 2, 18.38, 384.3, 2, 17.42, 1012.3, 30.3, 99.47, 28.984, 35.745, 421.3, 391.1, 403.35, 374.431, 28.9, NANUM, 2298.00, 1964.50, 8.03240, 5.66000, 3.79000, 1719.00, 235.200, 3.78640, 7.34600, 148.400, 748.400, 108.400, NANUM, NANUM, 06/11/2009 00:17, 2009.4411, 422.9, 2, 16.35, 393.5, 2, 15.76, 1013.8, 30.3, 99.34, 28.86, 35.748, 429.9, 399.8, 412.393, 383.436, 29, NANUM, 2299.70, 1971.70, 8.02510, 5.58000, 3.73000, 1729.50, 231.700, 2.45416, 5.90561, NANUM, 0.860000, 79.5900, 0.200000, 430.000, 06/11/2009 03:17, 2009.4415, 426.3, 2, 16.65, 393.5, 2, 16.49, 1014.9, 29.8, 99.1, 28.811, 35.756, 433.5, 400.1, 416.311, 384.227, 32.1, NANUM, 2301.10, 1975.30, 8.02210, 5.55000, 3.70000, 1734.20, 230.300, 1.20769, 3.93814, NANUM, 0.0630000, 71.7100, 0.130000, 250.000, 06/11/2009 06:17, 2009.4418, 426.1, 2, 17.05, 396.5, 2, 16.52, 1013.6, 29.4, 98.77, 28.794, 35.783, 433.5, 403.1, 415.749, 386.629, 29.1, NANUM, 2304.20, 1977.50, 8.02300, 5.56000, 3.71000, 1735.80, 231.000, 2.04500, 5.38280, NANUM, 0.0650000, 68.3400, 0.0400000, 80.0000, 06/11/2009 09:17, 2009.4422, 430.7, 2, 17.11, 394.8, 2, 16.61, 1013.9, 29, 98.46, 28.783, 35.791, 438.1, 401.5, 420.376, 385.173, 35.2, NANUM, 2305.10, 1980.60, 8.01920, 5.53000, 3.69000, 1740.20, 229.600, 1.00387, 3.42920, NANUM, 0.0580000, 69.3200, 0.0100000, 40.0000, 06/11/2009 12:17, 2009.4425, 425.6, 2, 18.89, 385.8, 2, 18.03, 1015, 28.9, 98.31, 28.721, 35.746, 433.7, 392.9, 416.674, 377.431, 39.2, NANUM, 2301.10, 1976.30, 8.02190, 5.53000, 3.69000, 1735.90, 229.700, 4.04665, 6.52445, 583.000, 291.600, 94.3000, NANUM, NANUM, 06/11/2009 15:17, 2009.4428, 423.1, 2, 19.08, 387.2, 2, 18.19, 1014.9, 29.4, 98.41, 28.86, 35.721, 431.4, 394.4, 414.224, 378.676, 35.5, NANUM, 2296.90, 1970.60, 8.02320, 5.55000, 3.71000, 1729.40, 230.500, 5.02073, 7.63408, 1480.00, 969.000, 104.500, NANUM, NANUM, 06/11/2009 18:17, 2009.4432, 403.8, 2, 19.92, 384.1, 2, 18.14, 1014.1, 30.2, 99.27, 29.19, 35.684, 412, 391.2, 394.966, 375.015, 20, NANUM, 2288.90, 1951.30, 8.03820, 5.73000, 3.83000, 1703.60, 237.600, 2.86130, 7.67143, 1850.00, 1441.00, 114.600, NANUM, NANUM, 06/11/2009 21:17, 2009.4435, 412.5, 2, 18.94, 384.3, 2, 17.5, 1013.9, 30.8, 99.56, 29.053, 35.679, 420.5, 391.2, 403.157, 375.055, 28.1, NANUM, 2290.10, 1957.90, 8.03150, 5.64000, 3.77000, 1713.50, 234.100, 3.46254, 7.12194, 981.000, 776.100, 113.500, 0.0500000, 120.000, 06/12/2009 00:17, 2009.4439, 423.2, 2, 17.19, 385.7, 2, 17.03, 1014.9, 30.8, 99.42, 28.937, 35.699, 430.6, 392.4, 413.421, 376.736, 36.7, NANUM, 2293.70, 1967.10, 8.02340, 5.56000, 3.71000, 1725.90, 230.600, 3.58492, 6.34306, NANUM, 0.682000, 98.5000, 0.0500000, 60.0000, 06/12/2009 03:17, 2009.4442, 425.9, 2, 17.08, 400.4, 2, 16.93, 1015.4, 30.3, 99.18, 28.896, 35.711, 433.2, 407.3, 416.205, 391.272, 24.9, NANUM, 2295.40, 1970.20, 8.02130, 5.54000, 3.70000, 1729.70, 229.800, 2.18860, 6.01764, NANUM, 0.0790000, 71.6100, 0.0300000, 60.0000, 06/12/2009 06:17, 2009.4446, 432.3, 2, 16.95, 395.9, 2, 16.39, 1014.2, 29.7, 98.75, 28.846, 35.731, 439.8, 402.5, 422.003, 386.224, 35.8, NANUM, 2298.10, 1975.70, 8.01690, 5.49000, 3.67000, 1736.70, 228.100, 2.75170, 5.62820, NANUM, 0.0660000, 68.9800, 0.0900000, 300.000, 06/12/2009 09:17, 2009.4449, 434.5, 2, 16.9, 390.5, 2, 16.77, 1014.5, 29.2, 98.32, 28.813, 35.757, 442, 397.2, 424.311, 381.277, 43, NANUM, 2301.20, 1979.50, 8.01540, 5.48000, 3.66000, 1740.80, 227.700, 3.57261, 5.85226, NANUM, 0.0610000, 71.7700, NANUM, NANUM, 06/12/2009 12:17, 2009.4452, 431.5, 2, 18.96, 386.5, 2, 18.48, 1015, 29, 98.17, 28.818, 35.756, 439.8, 393.7, 422.41, 378.15, 44.3, NANUM, 2301.10, 1978.40, 8.01700, 5.50000, 3.67000, 1739.10, 228.300, 4.91764, 6.76451, 588.400, 296.200, 85.1000, NANUM, NANUM, 06/12/2009 15:17, 2009.4456, 430.8, 2, 18.63, 384.7, 2, 17.73, 1015.5, 29.4, 98.13, 28.876, 35.723, 439, 391.6, 421.791, 376.254, 45.5, NANUM, 2296.90, 1974.40, 8.01690, 5.49000, 3.67000, 1735.40, 228.100, 8.37026, 8.70637, 1714.00, 1101.00, 104.000, NANUM, NANUM, 06/12/2009 18:17, 2009.4459, 414.9, 2, 18.82, 384.4, 2, 17.89, 1014.6, 29.9, 98.75, 29.075, 35.698, 422.9, 391.4, 405.744, 375.551, 30.2, NANUM, 2291.90, 1960.40, 8.02940, 5.63000, 3.77000, 1716.30, 233.700, 5.35213, 8.54100, 67.6200, 1272.00, 110.500, NANUM, NANUM, 06/12/2009 21:17, 2009.4463, 419.1, 2, 18.14, 384.8, 2, 17.15, 1013.9, 30.5, 99.08, 29.027, 35.687, 426.8, 391.5, 409.301, 375.383, 33.9, NANUM, 2291.30, 1962.30, 8.02640, 5.59000, 3.74000, 1719.70, 232.100, 5.30798, 8.02886, 45.4700, 557.700, 110.800, 0.0200000, 30.0000, 06/13/2009 00:17, 2009.4466, 424.3, 2, 16.8, 387.9, 2, 16.64, 1015, 30.4, 99.09, 28.938, 35.699, 431.5, 394.5, 414.355, 378.765, 35.6, NANUM, 2293.70, 1967.60, 8.02260, 5.55000, 3.71000, 1726.60, 230.300, 1.41556, 4.04697, NANUM, 0.844000, 84.4000, 0.170000, 480.000, 06/13/2009 03:17, 2009.4470, 425.2, 2, 17.18, 398.6, 2, 16.62, 1016.5, 30, 98.95, 28.925, 35.703, 432.6, 405.4, 416.053, 389.83, 26.2, NANUM, 2294.30, 1969.00, 8.02130, 5.54000, 3.70000, 1728.60, 229.800, 0.683987, 3.27929, NANUM, 0.0610000, 51.7700, 0.110000, 610.000, 06/13/2009 06:17, 2009.4473, 427.7, 2, 17.14, 398.2, 2, 16.6, 1014.9, 29.5, 98.8, 28.881, 35.705, 435.2, 404.9, 417.881, 388.806, 29.1, NANUM, 2295.00, 1970.90, 8.01990, 5.52000, 3.69000, 1731.10, 229.000, 1.20671, 4.13339, NANUM, 0.0720000, 71.7700, 0.180000, 180.000, 06/13/2009 09:17, 2009.4476, 434.7, 2, 17.19, 396.1, 2, 16.67, 1014.7, 29.1, 98.37, 28.855, 35.735, 442.3, 402.8, 424.6, 386.719, 37.9, NANUM, 2298.40, 1977.10, 8.01480, 5.48000, 3.66000, 1738.90, 227.300, 2.49323, 5.20675, NANUM, 0.0710000, 70.9900, 0.200000, 240.000, 06/13/2009 12:17, 2009.4480, 431.2, 2, 18.93, 389.4, 2, 18.46, 1015.7, 28.9, 98.18, 28.856, 35.745, 439.5, 396.8, 422.426, 381.297, 41.1, NANUM, 2299.50, 1976.80, 8.01670, 5.50000, 3.67000, 1737.70, 228.300, 3.42179, 5.85760, 584.100, 240.500, 82.0000, NANUM, NANUM, 06/13/2009 15:17, 2009.4483, 431.9, 2, 19.95, 383.5, 2, 18.66, 1015.9, 29.5, 98.13, 29.073, 35.721, 440.7, 390.8, 423.419, 375.428, 48, NANUM, 2294.30, 1971.50, 8.01490, 5.50000, 3.68000, 1732.40, 228.200, 5.04496, 6.57779, 1736.00, 992.000, 104.500, NANUM, NANUM, 06/13/2009 18:17, 2009.4487, 419.6, 2, 19.73, 383.2, 2, 18.78, 1014.9, 30.4, 98.75, 29.291, 35.681, 428, 390.6, 410.604, 374.658, 35.9, NANUM, 2287.20, 1957.50, 8.02440, 5.61000, 3.75000, 1714.60, 232.400, 5.64386, 8.03953, 1893.00, 1371.00, 115.800, NANUM, NANUM, 06/13/2009 21:17, 2009.4490, 421.2, 2, 19.64, 384, 2, 18.2, 1014.2, 31.1, 99.09, 29.235, 35.68, 429.6, 391.1, 411.917, 374.976, 36.9, NANUM, 2287.80, 1959.20, 8.02340, 5.59000, 3.74000, 1716.90, 231.800, 4.03481, 6.70583, 859.000, 600.100, 115.800, 0.230000, 530.000, 06/14/2009 00:17, 2009.4493, 426.7, 2, 17.51, 385.5, 2, 17.34, 1015.8, 31.1, 99.14, 29.128, 35.69, 434.3, 392.3, 417.156, 376.793, 40.4, NANUM, 2290.30, 1964.80, 8.01950, 5.54000, 3.70000, 1724.20, 229.900, 2.86161, 5.39881, NANUM, 0.905000, 97.5000, 0.200000, 620.000, 06/14/2009 03:17, 2009.4497, 427.4, 2, 17.85, 392.2, 2, 17.7, 1016.6, 30.6, 98.95, 29.079, 35.705, 435.1, 399.3, 418.344, 383.898, 34.4, NANUM, 2292.60, 1967.60, 8.01890, 5.53000, 3.70000, 1727.20, 229.600, 3.05317, 6.04432, NANUM, 0.0920000, 85.9000, 0.140000, 370.000, 06/14/2009 06:17, 2009.4500, 432.6, 2, 17.4, 395.1, 2, 16.84, 1014.7, 30.1, 98.66, 29.044, 35.718, 440.3, 401.9, 422.524, 385.64, 36.9, NANUM, 2294.40, 1971.40, 8.01570, 5.50000, 3.68000, 1732.20, 228.400, 1.60522, 4.23209, NANUM, 0.0830000, 56.8000, 0.150000, 300.000, 06/14/2009 09:17, 2009.4504, 435.3, 2, 17.29, 395, 2, 16.75, 1014.6, 29.6, 98.42, 29.002, 35.725, 443, 401.8, 425.09, 385.554, 39.5, NANUM, 2295.60, 1973.90, 8.01380, 5.48000, 3.66000, 1735.50, 227.500, 1.35447, 3.75782, NANUM, 0.0820000, 67.7700, 0.0100000, 90.0000, 06/14/2009 12:17, 2009.4507, 433.8, 2, 19.25, 389.8, 2, 18.36, 1015.5, 29.2, 98.09, 28.987, 35.724, 442.3, 397.1, 424.839, 381.468, 43.4, NANUM, 2295.70, 1974.00, 8.01410, 5.48000, 3.66000, 1735.60, 227.500, 1.55345, 3.83945, 215.900, 209.200, 84.9000, 0.0900000, 200.000, 06/14/2009 15:17, 2009.4511, 432.7, 2, 19.68, 384.6, 2, 18.79, 1015.9, 29.6, 98.13, 29.105, 35.713, 441.4, 392, 424.077, 376.595, 47.5, NANUM, 2293.10, 1970.60, 8.01420, 5.49000, 3.67000, 1731.80, 228.000, 5.41499, 6.84987, 1653.00, 911.000, 104.600, 0.120000, 400.000, 06/14/2009 18:17, 2009.4514, 421, 2, 19.3, 383.6, 2, 18.34, 1014.9, 30.4, 98.75, 29.321, 35.707, 429.3, 390.8, 411.823, 374.845, 37, NANUM, 2289.50, 1959.60, 8.02360, 5.61000, 3.75000, 1716.50, 232.600, 2.44995, 5.21742, 1375.00, 872.000, 141.900, 0.220000, 320.000, 06/14/2009 21:17, 2009.4517, 425.7, 2, 18.61, 384.6, 2, 17.16, 1014.9, 30.9, 98.95, 29.219, 35.695, 433.8, 391.3, 416.168, 375.411, 40.8, NANUM, 2289.60, 1962.90, 8.02010, 5.56000, 3.72000, 1721.70, 230.600, 3.64958, 6.06565, 495.100, 337.200, 105.100, NANUM, NANUM, 06/15/2009 00:17, 2009.4521, 427.7, 2, 17.57, 391.6, 2, 16.54, 1015.5, 30.8, 98.9, 29.182, 35.699, 435.3, 398.1, 417.989, 382.271, 35.7, NANUM, 2290.60, 1964.90, 8.01880, 5.54000, 3.71000, 1724.30, 230.000, 0.672687, 2.78423, NANUM, 0.378000, 51.5500, 0.240000, 310.000, 06/15/2009 03:17, 2009.4524, 433.5, 2, 17.06, 391.4, 2, 16.06, 1016.5, 30.3, 98.62, 29.138, 35.705, 441, 397.8, 423.886, 382.355, 41.5, NANUM, 2291.80, 1969.30, 8.01410, 5.50000, 3.67000, 1730.40, 228.000, 0.306155, 1.74234, NANUM, 0.0900000, 27.0600, 0.120000, 210.000, 06/15/2009 06:17, 2009.4528, 431.2, 2, 16.56, 399.6, 2, 15.18, 1014.7, 29.7, 98.43, 29.124, 35.73, 438.5, 405.7, 420.689, 389.295, 31.4, NANUM, 2294.60, 1969.80, 8.01710, 5.53000, 3.70000, 1729.60, 229.500, 0.649425, 2.91760, NANUM, 0.0880000, 28.9800, 0.280000, 230.000, 06/15/2009 09:17, 2009.4531, 430.2, 2, 16.42, 397, 2, 15.1, 1014.5, 29.1, 98.29, 29.073, 35.749, 437.4, 403, 419.658, 386.666, 33, NANUM, 2297.30, 1971.80, 8.01840, 5.54000, 3.71000, 1731.00, 230.000, 0.361887, 2.12485, NANUM, 0.0840000, 37.6400, 0.430000, 400.000, 06/15/2009 12:17, 2009.4535, 429.7, 2, 19.5, 389.8, 2, 17.88, 1015.4, 28.8, 98.24, 29.085, 35.756, 438.3, 396.9, 420.855, 381.146, 39.7, NANUM, 2297.80, 1972.70, 8.01750, 5.54000, 3.70000, 1732.10, 229.800, 1.05018, 3.30010, 114.600, 234.200, 70.1800, 0.0900000, 390.000, 06/15/2009 15:17, 2009.4538, 426.3, 2, 20.31, 383.7, 2, 19.04, 1015.7, 29.5, 98.47, 29.219, 35.761, 435.1, 391.1, 417.797, 375.565, 42.2, NANUM, 2296.60, 1969.00, 8.01970, 5.58000, 3.73000, 1726.90, 231.400, 4.69343, 6.76451, 1193.00, 857.000, 113.600, 0.180000, 410.000, 06/15/2009 18:17, 2009.4541, 429, 2, 18.44, 384.5, 2, 17.04, 1014.8, 30.4, 98.66, 29.312, 35.754, 437.1, 391.2, 419.247, 375.208, 44, NANUM, 2294.50, 1967.30, 8.01800, 5.57000, 3.73000, 1725.60, 231.100, 4.78871, 6.68982, 1025.00, 664.500, 122.600, NANUM, NANUM, 06/15/2009 21:17, 2009.4545, 430.4, 2, 18.19, 386.9, 2, 16.76, 1014.3, 30.5, 98.66, 29.238, 35.759, 438.3, 393.5, 420.294, 377.254, 43, NANUM, 2296.10, 1969.70, 8.01750, 5.56000, 3.72000, 1728.40, 230.600, 2.68474, 5.06805, 187.300, 124.000, 94.4000, 0.0800000, 230.000, 06/16/2009 00:17, 2009.4548, 432.3, 2, 17.51, 393.5, 2, 16.52, 1015.3, 30.3, 98.57, 29.183, 35.763, 440, 400.1, 422.411, 384.095, 38.3, NANUM, 2297.30, 1972.20, 8.01600, 5.54000, 3.70000, 1731.60, 229.800, 0.862112, 3.04350, NANUM, 0.591000, 49.0200, 0.0500000, 70.0000, 06/16/2009 03:17, 2009.4552, 438, 2, 16.98, 400, 2, 15.6, 1015.8, 29.7, 98.29, 29.123, 35.766, 445.6, 406.3, 427.99, 390.301, 37.7, NANUM, 2298.40, 1976.40, 8.01160, 5.49000, 3.67000, 1737.60, 227.800, 0.651624, 2.66739, NANUM, 0.0890000, 40.3600, 0.0500000, 120.000, 06/16/2009 06:17, 2009.4555, 435.9, 2, 16.44, 396.9, 2, 15.52, 1014.2, 29.1, 98.06, 29.103, 35.775, 443.2, 403.1, 425.001, 386.617, 38.4, NANUM, 2299.60, 1976.00, 8.01430, 5.51000, 3.69000, 1736.20, 228.900, 0.865176, 3.04563, NANUM, 0.0730000, 32.1700, 0.0600000, 230.000, 06/16/2009 09:17, 2009.4559, 427.3, 2, 16.84, 396.2, 2, 15.94, 1014.3, 28.7, 98.29, 29.105, 35.786, 434.6, 402.6, 416.812, 386.15, 30.7, NANUM, 2300.70, 1972.60, 8.02120, 5.58000, 3.73000, 1730.10, 231.800, 1.41998, 4.36386, NANUM, 0.0820000, 63.6300, 0.0300000, 50.0000, 06/16/2009 12:17, 2009.4562, 427.5, 2, 19.34, 386.6, 2, 18.11, 1015.4, 28.6, 98.19, 29.128, 35.792, 436, 393.7, 418.578, 378.04, 40.5, NANUM, 2301.00, 1973.50, 8.01970, 5.57000, 3.73000, 1731.30, 231.400, 1.91953, 4.41720, 632.100, 277.500, 86.8000, NANUM, NANUM, 06/16/2009 15:17, 2009.4565, 428.5, 2, 19.27, 383.8, 2, 18.79, 1015.6, 29.2, 98.52, 29.248, 35.789, 436.9, 391.1, 419.438, 375.487, 44, NANUM, 2299.10, 1971.40, 8.01860, 5.58000, 3.73000, 1729.20, 231.500, 6.29397, 7.67143, 1766.00, 1098.00, 106.100, NANUM, NANUM, 06/16/2009 18:17, 2009.4569, 422.7, 2, 19.39, 383.2, 2, 18.03, 1014.5, 30.1, 98.86, 29.415, 35.787, 431.1, 390.2, 413.232, 374.062, 39.2, NANUM, 2296.50, 1964.70, 8.02320, 5.64000, 3.78000, 1720.10, 234.100, 5.38851, 7.51672, 1396.00, 1025.00, 123.600, NANUM, NANUM, 06/16/2009 21:17, 2009.4572, 428.3, 2, 18.13, 383.5, 2, 17.55, 1014.3, 30.9, 99.19, 29.396, 35.775, 436.2, 390.3, 418.104, 374.132, 44, NANUM, 2295.50, 1966.70, 8.01900, 5.59000, 3.74000, 1723.90, 232.100, 3.54019, 5.75090, 523.300, 699.800, 121.500, 0.680000, 770.000, 06/17/2009 00:17, 2009.4576, 432.2, 2, 17.78, 388.4, 2, 17.18, 1015.5, 31, 99.1, 29.288, 35.771, 440.1, 395.2, 422.413, 379.32, 43.1, NANUM, 2296.70, 1970.80, 8.01580, 5.55000, 3.71000, 1729.70, 230.300, 2.88768, 5.24943, NANUM, 0.971000, 78.6800, 0.600000, 810.000, 06/17/2009 03:17, 2009.4579, 438.6, 2, 17.27, 395.2, 2, 16.68, 1015.5, 30.5, 98.72, 29.217, 35.765, 446.3, 401.9, 428.499, 385.829, 42.7, NANUM, 2297.00, 1974.80, 8.01090, 5.49000, 3.67000, 1735.90, 228.000, 2.68813, 5.08939, NANUM, 0.0840000, 64.9900, 0.0400000, 20.0000, 06/17/2009 06:17, 2009.4583, 449.3, 2, 17.55, 393.6, 2, 17, 1014.2, 29.9, 98.1, 29.155, 35.765, 457.4, 400.4, 438.566, 383.957, 54.6, NANUM, 2297.90, 1981.00, 8.00300, 5.41000, 3.62000, 1745.20, 224.600, 2.99061, 4.74796, NANUM, 0.0810000, 72.8100, NANUM, 10.0000, 06/17/2009 09:17, 2009.4586, 442.4, 2, 17.12, 386.7, 2, 17, 1013.8, 29.4, 97.91, 29.104, 35.773, 450.1, 393.4, 431.459, 377.106, 54.4, NANUM, 2299.40, 1979.10, 8.00900, 5.46000, 3.65000, 1741.20, 226.800, 7.27636, 7.42069, NANUM, 0.0730000, 97.8000, 0.0500000, 110.000, 06/17/2009 12:17, 2009.4589, 438.1, 2, 18.36, 392.8, 2, 17.47, 1015.4, 29.1, 97.73, 29.106, 35.786, 446.3, 399.8, 428.521, 383.913, 44.6, NANUM, 2300.70, 1978.60, 8.01150, 5.49000, 3.67000, 1739.60, 228.000, 1.31101, 3.47882, 225.300, 142.700, 98.2000, 0.0400000, 240.000, 06/17/2009 15:17, 2009.4593, 441.3, 2, 15.91, 386.3, 2, 16.17, 1016.3, 29, 97.69, 28.883, 35.438, 448.5, 392.7, 431.238, 377.586, 53.7, NANUM, 2266.30, 1956.00, 8.00520, 5.30000, 3.54000, 1725.50, 219.400, 1.67805, 3.58604, 108.600, 70.7700, 140.300, 6.20000, 2470.00, 06/17/2009 18:17, 2009.4596, 432.5, 2, 19.62, 386.9, 2, 19.16, 1014.6, 28.8, 97.82, 29.004, 35.623, 441.2, 394.5, 423.388, 378.554, 44.8, NANUM, 2284.80, 1965.00, 8.01380, 5.45000, 3.64000, 1728.10, 226.000, 3.61958, 5.76691, 742.800, 491.000, 81.9000, 0.0100000, 140.000, 06/17/2009 21:17, 2009.4600, 429.1, 2, 19.88, 380.9, 2, 20.23, 1013.4, 29.4, 98.23, 29.106, 35.69, 437.8, 388.8, 419.56, 372.537, 47, NANUM, 2290.60, 1966.40, 8.01760, 5.52000, 3.69000, 1726.70, 229.000, 5.18471, 6.73784, 1061.00, 765.700, 110.400, NANUM, NANUM, 06/18/2009 00:17, 2009.4603, 437.3, 2, 16.37, 385.2, 2, 15.8, 1013.9, 29.9, 98.2, 29.088, 35.731, 444.5, 391.4, 426.206, 375.245, 51, NANUM, 2295.20, 1973.40, 8.01270, 5.48000, 3.67000, 1734.90, 227.600, 5.57116, 6.70583, NANUM, 1.03900, 91.5000, NANUM, NANUM, 06/18/2009 03:17, 2009.4606, 441.6, 2, 16.99, 397.5, 2, 16.43, 1014.5, 29.7, 98.01, 29.072, 35.758, 449.3, 404.1, 431.029, 387.681, 43.3, NANUM, 2298.20, 1978.30, 8.00920, 5.46000, 3.65000, 1740.70, 226.500, 2.23944, 4.61459, NANUM, 0.0730000, 57.0600, NANUM, NANUM, 06/18/2009 06:17, 2009.4610, 446.1, 2, 17.02, 395, 2, 16.49, 1012.8, 29.3, 97.73, 29.006, 35.766, 453.8, 401.6, 434.696, 384.693, 50, NANUM, 2299.90, 1981.90, 8.00660, 5.43000, 3.63000, 1745.50, 225.300, 2.01028, 4.06938, NANUM, 0.0710000, 54.2300, NANUM, NANUM, 06/18/2009 09:17, 2009.4613, 446.3, 2, 17.02, 395.1, 2, 16.51, 1012.7, 28.9, 97.54, 28.973, 35.763, 454, 401.8, 434.876, 384.834, 50, NANUM, 2300.00, 1982.40, 8.00650, 5.42000, 3.62000, 1746.20, 225.000, 2.62667, 4.65194, NANUM, 0.0610000, 60.9400, NANUM, NANUM, 06/18/2009 12:17, 2009.4617, 444.7, 2, 19.54, 387, 2, 18.69, 1013.8, 28.8, 97.39, 28.96, 35.767, 453.5, 394.4, 434.893, 378.174, 56.7, NANUM, 2300.60, 1983.00, 8.00660, 5.42000, 3.62000, 1746.70, 225.100, 4.27746, 5.57485, 620.600, 250.200, 84.0000, NANUM, NANUM, 06/18/2009 15:17, 2009.4620, 439.8, 2, 19.52, 385.4, 2, 17.82, 1014.2, 29.4, 97.58, 29.095, 35.77, 448.5, 392.4, 430.135, 376.341, 53.8, NANUM, 2299.20, 1978.30, 8.01000, 5.47000, 3.66000, 1740.20, 227.100, 6.86860, 7.24998, 1580.00, 879.000, 108.200, NANUM, NANUM, 06/18/2009 18:17, 2009.4624, 439.7, 2, 19.49, 384.1, 2, 17.72, 1013, 30.1, 97.92, 29.246, 35.769, 448.4, 391, 429.387, 374.413, 55, NANUM, 2297.00, 1974.90, 8.01020, 5.49000, 3.67000, 1736.10, 227.800, 10.0969, 8.69037, 1863.00, 1319.00, 117.800, NANUM, NANUM, 06/18/2009 21:17, 2009.4627, 441.5, 2, 18.34, 384.1, 2, 17.78, 1012, 30.6, 98.21, 29.213, 35.765, 449.7, 391, 430.223, 374.052, 56.2, NANUM, 2297.10, 1975.70, 8.00950, 5.48000, 3.66000, 1737.40, 227.400, 9.97654, 8.54633, 1012.00, 707.200, 113.000, NANUM, NANUM, 06/19/2009 00:17, 2009.4630, 442.5, 2, 17.04, 385.4, 2, 17.32, 1013.7, 30.6, 98.31, 29.132, 35.763, 450.1, 392.2, 431.449, 375.915, 55.5, NANUM, 2298.00, 1977.80, 8.00880, 5.46000, 3.65000, 1740.00, 226.700, 6.16979, 6.76451, 1.09800, 0.941000, 103.300, NANUM, NANUM, 06/19/2009 03:17, 2009.4634, 448.8, 2, 17, 397.7, 2, 16.43, 1014.2, 30.2, 98.03, 29.089, 35.761, 456.6, 404.3, 437.861, 387.78, 50.1, NANUM, 2298.30, 1981.60, 8.00370, 5.41000, 3.62000, 1745.90, 224.500, 2.34009, 4.38520, NANUM, 0.102000, 64.4900, NANUM, NANUM, 06/19/2009 06:17, 2009.4637, 447.3, 2, 16.94, 395.7, 2, 15.98, 1012.8, 29.6, 97.84, 29.032, 35.762, 455, 402.1, 435.774, 385.179, 50.6, NANUM, 2299.10, 1981.60, 8.00560, 5.42000, 3.62000, 1745.50, 224.900, 2.68953, 4.67861, NANUM, 0.0800000, 58.7000, NANUM, NANUM, 06/19/2009 09:17, 2009.4641, 448.3, 2, 16.86, 395.3, 2, 15.94, 1012.7, 29.1, 97.65, 28.992, 35.766, 456, 401.7, 436.746, 384.76, 52, NANUM, 2300.10, 1983.20, 8.00500, 5.41000, 3.62000, 1747.40, 224.600, 2.68206, 4.60926, NANUM, 0.0910000, 57.7200, NANUM, NANUM, 06/19/2009 12:17, 2009.4644, 446.5, 2, 18.93, 387.6, 2, 18.06, 1013.7, 28.9, 97.5, 28.975, 35.77, 455.1, 394.7, 436.375, 378.445, 57.9, NANUM, 2300.70, 1983.70, 8.00540, 5.41000, 3.62000, 1747.70, 224.700, 8.07723, 7.58073, 612.400, 224.300, 90.1000, NANUM, NANUM, 06/19/2009 15:17, 2009.4648, 441.3, 2, 19.44, 384.2, 2, 18.15, 1013.8, 29.4, 97.83, 29.117, 35.77, 450.1, 391.3, 431.456, 375.103, 56.4, NANUM, 2298.90, 1978.60, 8.00890, 5.46000, 3.65000, 1740.80, 226.800, 9.67245, 8.40229, 1748.00, 947.000, 110.100, NANUM, NANUM, 06/19/2009 18:17, 2009.4651, 440.1, 2, 19.79, 384, 2, 18.44, 1012.7, 30, 98.26, 29.221, 35.754, 449, 391.2, 429.811, 374.517, 55.3, NANUM, 2295.80, 1974.50, 8.00970, 5.48000, 3.66000, 1736.20, 227.300, 7.33804, 7.38868, 1484.00, 878.000, 108.800, NANUM, NANUM, 06/19/2009 21:17, 2009.4654, 445, 2, 19.16, 384.1, 2, 18.17, 1011.8, 30.6, 98.5, 29.177, 35.742, 453.7, 391.2, 433.989, 374.147, 59.8, NANUM, 2295.20, 1976.50, 8.00630, 5.44000, 3.64000, 1739.80, 225.600, 8.91318, 7.83147, 1045.00, 726.300, 119.700, NANUM, NANUM, 06/20/2009 00:17, 2009.4658, 448.6, 2, 17.12, 385.7, 2, 16.97, 1013.2, 30.7, 98.51, 29.126, 35.754, 456.4, 392.4, 437.213, 375.916, 61.3, NANUM, 2297.10, 1980.00, 8.00400, 5.41000, 3.62000, 1744.10, 224.700, 5.84171, 6.26304, NANUM, 1.08500, 87.9000, NANUM, NANUM, 06/20/2009 03:17, 2009.4661, 444.7, 2, 17.49, 391.8, 2, 16.92, 1014.3, 30.2, 98.37, 29.086, 35.762, 452.6, 398.5, 434.106, 382.258, 51.8, NANUM, 2298.50, 1979.90, 8.00680, 5.44000, 3.63000, 1743.10, 225.700, 4.91006, 6.24704, NANUM, 0.0960000, 84.9000, NANUM, NANUM, 06/20/2009 06:17, 2009.4665, 448.6, 2, 17.03, 394.5, 2, 16.88, 1013.2, 29.7, 98.22, 29.034, 35.775, 456.4, 401.3, 437.316, 384.531, 52.8, NANUM, 2300.50, 1983.40, 8.00450, 5.41000, 3.62000, 1747.50, 224.700, 2.47740, 4.39587, NANUM, 0.0880000, 69.7100, NANUM, NANUM, 06/20/2009 09:17, 2009.4668, 448.3, 2, 17.06, 394.8, 2, 16.53, 1013, 29.4, 97.99, 29.006, 35.782, 456.1, 401.4, 436.955, 384.561, 52.4, NANUM, 2301.60, 1984.30, 8.00500, 5.42000, 3.62000, 1748.20, 224.900, 3.26061, 5.06271, NANUM, 0.0810000, 65.4300, NANUM, NANUM, 06/20/2009 12:17, 2009.4672, 445, 2, 19.23, 386, 2, 17.95, 1013.8, 29.2, 97.84, 28.999, 35.789, 453.7, 393, 435.05, 376.868, 58.2, NANUM, 2302.40, 1984.10, 8.00660, 5.43000, 3.63000, 1747.30, 225.600, 7.36084, 7.21797, 632.700, 228.500, 95.4000, NANUM, NANUM, 06/20/2009 15:17, 2009.4675, 442.7, 2, 20.02, 383.3, 2, 18.72, 1013.7, 29.5, 98.12, 29.13, 35.77, 451.7, 390.6, 432.955, 374.394, 58.6, NANUM, 2298.70, 1979.10, 8.00770, 5.45000, 3.65000, 1741.60, 226.300, 10.6854, 8.66370, 1726.00, 915.000, 111.300, NANUM, NANUM, 06/20/2009 18:17, 2009.4678, 434.2, 2, 19.14, 384.2, 2, 17.76, 1012.6, 30.2, 98.75, 29.345, 35.751, 442.6, 391.2, 423.573, 374.317, 49.3, NANUM, 2293.70, 1968.60, 8.01430, 5.54000, 3.70000, 1728.10, 229.700, 8.04118, 8.18890, 1962.00, 1245.00, 116.300, NANUM, NANUM, 06/20/2009 21:17, 2009.4682, 448.3, 2, 20, 384.4, 2, 18.12, 1011.8, 30.9, 98.84, 29.278, 35.739, 457.5, 391.5, 437.479, 374.349, 63.1, NANUM, 2293.40, 1976.00, 8.00310, 5.42000, 3.62000, 1740.00, 224.800, 6.62778, 6.57246, 673.500, 640.400, 116.200, NANUM, NANUM, 06/21/2009 00:17, 2009.4685, 451.9, 2, 17.59, 385.3, 2, 16.98, 1012.7, 31.2, 98.8, 29.165, 35.743, 460, 391.9, 440.404, 375.219, 65.2, NANUM, 2295.40, 1979.90, 8.00120, 5.39000, 3.60000, 1745.10, 223.600, 4.16432, 5.12673, NANUM, 0.802000, 97.8000, 0.270000, 760.000, 06/21/2009 03:17, 2009.4689, 452.9, 2, 17.56, 392.6, 2, 16.97, 1013.2, 30.7, 98.56, 29.121, 35.745, 460.9, 399.4, 441.587, 382.644, 58.9, NANUM, 2296.20, 1981.50, 8.00040, 5.38000, 3.59000, 1747.10, 223.100, 3.39474, 4.87066, NANUM, 0.0840000, 72.8500, 0.0700000, 180.000, 06/21/2009 06:17, 2009.4692, 451.4, 2, 17.46, 394, 2, 16.47, 1012, 30.2, 98.47, 29.068, 35.753, 459.5, 400.6, 439.679, 383.312, 56.4, NANUM, 2297.70, 1982.20, 8.00220, 5.39000, 3.60000, 1747.20, 223.700, 3.59288, 5.12140, NANUM, 0.0790000, 80.7000, 0.0600000, 150.000, 06/21/2009 09:17, 2009.4696, 458, 2, 17, 393.9, 2, 16.03, 1011.9, 29.7, 98.09, 29.048, 35.771, 466, 400.3, 445.874, 383.021, 62.9, NANUM, 2299.90, 1987.00, 7.99760, 5.35000, 3.58000, 1753.50, 222.100, 2.65425, 4.16860, NANUM, 0.0920000, 61.4500, NANUM, NANUM, 06/21/2009 12:17, 2009.4699, 454.5, 2, 19.39, 385.3, 2, 18.09, 1012.8, 29.3, 97.75, 29.052, 35.777, 463.5, 392.4, 443.912, 375.856, 68.1, NANUM, 2300.50, 1986.50, 7.99930, 5.37000, 3.59000, 1752.30, 222.800, 5.20860, 5.61220, 91.0000, 200.100, 82.4000, 0.100000, 160.000, 06/21/2009 15:17, 2009.4702, 436.2, 2, 19.94, 383.3, 2, 18.21, 1013.1, 29.8, 98.66, 29.26, 35.762, 445, 390.4, 426.175, 373.829, 52.3, NANUM, 2296.10, 1972.50, 8.01260, 5.51000, 3.69000, 1732.90, 228.800, 6.81148, 7.31933, 1766.00, 808.000, 111.900, NANUM, NANUM, 06/21/2009 18:17, 2009.4706, 428.3, 2, 19.6, 383.4, 2, 18.21, 1011.2, 30.6, 99.42, 29.475, 35.74, 436.9, 390.5, 417.307, 372.997, 44.3, NANUM, 2290.70, 1961.90, 8.01890, 5.59000, 3.74000, 1719.40, 231.900, 7.20313, 8.17290, 1940.00, 1213.00, 120.300, NANUM, NANUM, 06/21/2009 21:17, 2009.4709, 445.5, 2, 18.88, 383.9, 2, 17.4, 1010.6, 31.1, 99.57, 29.267, 35.726, 454, 390.7, 433.672, 373.129, 60.5, NANUM, 2292.20, 1973.30, 8.00600, 5.44000, 3.64000, 1736.50, 225.700, 7.47281, 7.12728, 687.100, 401.300, 127.900, NANUM, NANUM, 06/22/2009 00:17, 2009.4713, 447.5, 2, 15.62, 385.8, 2, 15.87, 1012, 30.9, 99.52, 29.085, 35.603, 454.6, 392, 435, 375.088, 59.9, NANUM, 2281.70, 1967.70, 8.00390, 5.36000, 3.58000, 1734.30, 222.200, 4.32778, 5.45215, NANUM, 0.207000, 126.500, 3.24000, 2390.00, 06/22/2009 03:17, 2009.4716, 454.7, 2, 17.35, 392.1, 2, 17.63, 1013, 30.1, 99.14, 29.06, 35.67, 462.7, 399.1, 443.238, 382.34, 60.9, NANUM, 2289.10, 1977.50, 7.99830, 5.33000, 3.56000, 1745.20, 220.900, 4.27855, 5.37747, NANUM, 0.0920000, 103.700, NANUM, 70.0000, 06/22/2009 06:17, 2009.4720, 463, 2, 16.82, 399, 2, 16.28, 1011.4, 29.5, 98.66, 29.074, 35.708, 470.9, 405.6, 450.383, 387.925, 62.5, NANUM, 2292.90, 1983.60, 7.99320, 5.29000, 3.54000, 1752.50, 219.500, 4.61995, 5.51617, NANUM, 0.0880000, 73.3800, NANUM, NANUM, 06/22/2009 09:17, 2009.4723, 458.4, 2, 16.78, 396.9, 2, 16.26, 1011.2, 29, 98.43, 29.034, 35.723, 466.2, 403.4, 445.81, 385.783, 60, NANUM, 2295.00, 1983.40, 7.99710, 5.33000, 3.56000, 1750.90, 221.100, 3.25554, 4.72662, NANUM, 0.0830000, 73.5600, NANUM, NANUM, 06/22/2009 12:17, 2009.4726, 457, 2, 19.21, 387.7, 2, 18.36, 1011.8, 28.8, 98.18, 29.027, 35.722, 465.9, 395, 445.812, 377.927, 67.9, NANUM, 2295.00, 1983.50, 7.99710, 5.33000, 3.56000, 1751.00, 221.000, 5.37314, 5.70822, 464.200, 211.900, 87.4000, NANUM, NANUM, 06/22/2009 15:17, 2009.4730, 441.3, 2, 20.26, 381.6, 2, 19.8, 1012.2, 29.4, 98.99, 29.329, 35.736, 450.4, 389.3, 430.87, 372.359, 58.5, NANUM, 2292.40, 1971.50, 8.00820, 5.47000, 3.66000, 1733.50, 227.000, 5.32754, 6.11900, 42.3600, 879.000, 110.000, NANUM, NANUM, 06/22/2009 18:17, 2009.4733, 405.5, 2, 19.87, 383.2, 2, 17.63, 1011.5, 30.4, 100.38, 29.737, 35.727, 413.7, 390.1, 395.092, 372.524, 22.6, NANUM, 2285.10, 1943.40, 8.03670, 5.79000, 3.88000, 1693.30, 240.100, 2.13960, 6.23103, 1968.00, 1262.00, 127.600, NANUM, NANUM, 06/22/2009 21:17, 2009.4737, 442, 2, 19.08, 383.6, 2, 17.13, 1010.6, 31.3, 100.38, 29.454, 35.731, 450.6, 390.3, 430.199, 372.589, 57.6, NANUM, 2290.00, 1968.20, 8.00830, 5.49000, 3.67000, 1729.80, 227.500, 5.21288, 6.09766, 864.000, 529.100, 137.900, NANUM, NANUM, 06/23/2009 00:17, 2009.4740, 449.6, 2, 17.78, 384.7, 2, 17.16, 1012, 31.3, 100.1, 29.322, 35.728, 457.7, 391.5, 437.734, 374.381, 63.4, NANUM, 2291.70, 1974.40, 8.00260, 5.42000, 3.62000, 1738.60, 224.600, 3.76318, 4.94001, NANUM, 1.00500, 127.300, NANUM, NANUM, 06/23/2009 03:17, 2009.4743, 456.3, 2, 18.16, 391.4, 2, 17.57, 1013.2, 30.9, 99.52, 29.272, 35.73, 464.7, 398.4, 445.019, 381.546, 63.5, NANUM, 2292.60, 1979.10, 7.99710, 5.36000, 3.58000, 1745.50, 222.300, 4.24620, 5.24410, NANUM, 0.0910000, 116.600, NANUM, NANUM, 06/23/2009 06:17, 2009.4747, 459.9, 2, 18.04, 391.8, 2, 17.46, 1011.9, 30.3, 99.09, 29.224, 35.732, 468.3, 398.7, 447.946, 381.389, 66.6, NANUM, 2293.50, 1981.60, 7.99490, 5.33000, 3.57000, 1748.90, 221.300, 2.91508, 4.24329, NANUM, 0.0840000, 85.7000, NANUM, NANUM, 06/23/2009 09:17, 2009.4750, 457.9, 2, 17.13, 386.9, 2, 16.99, 1011.4, 29.8, 98.81, 29.165, 35.728, 465.9, 393.6, 445.469, 376.336, 69.1, NANUM, 2293.80, 1981.20, 7.99700, 5.34000, 3.57000, 1748.00, 221.700, 3.14338, 4.32651, NANUM, 0.0860000, 89.4000, 0.0100000, 90.0000, 06/23/2009 12:17, 2009.4754, 458.9, 2, 18.82, 386.7, 2, 18.31, 1012.4, 29.5, 98.33, 29.135, 35.733, 467.7, 393.9, 447.708, 377.037, 70.7, NANUM, 2294.80, 1983.30, 7.99540, 5.33000, 3.56000, 1750.70, 221.100, 7.77413, 6.72717, 218.100, 84.2000, 128.400, NANUM, NANUM, 06/23/2009 15:17, 2009.4757, 450.1, 2, 20.64, 382.7, 2, 18.92, 1013.4, 29.7, 98.33, 29.269, 35.736, 459.5, 390.1, 440.178, 373.628, 66.5, NANUM, 2293.30, 1977.30, 8.00100, 5.40000, 3.61000, 1742.20, 223.900, 7.21327, 6.67915, 1363.00, 643.600, 138.200, NANUM, NANUM, 06/23/2009 18:17, 2009.4761, 404.1, 2, 19.33, 383.6, 2, 17.93, 1012.4, 30.4, 99.76, 29.473, 35.73, 412, 390.6, 394.093, 373.626, 20.5, NANUM, 2289.60, 1948.60, 8.03860, 5.78000, 3.87000, 1698.90, 239.700, 1.94419, 6.24170, 1265.00, 688.100, 132.600, 0.200000, 210.000, 06/23/2009 21:17, 2009.4764, 430.3, 2, 19.5, 383.3, 2, 18.06, 1012.3, 30.9, 99.95, 29.424, 35.72, 438.9, 390.3, 419.753, 373.348, 46.4, NANUM, 2289.30, 1962.60, 8.01680, 5.56000, 3.72000, 1721.40, 230.600, 5.17545, 6.76985, 1018.00, 657.500, 136.200, NANUM, NANUM, 06/24/2009 00:17, 2009.4767, 447.7, 2, 17.51, 387.2, 2, 16.9, 1014.2, 31.1, 99.67, 29.255, 35.718, 455.7, 393.8, 436.827, 377.577, 59.2, NANUM, 2291.60, 1974.50, 8.00350, 5.41000, 3.62000, 1738.90, 224.500, 5.90893, 6.40708, NANUM, 1.09300, 118.500, 0.340000, 860.000, 06/24/2009 03:17, 2009.4771, 451.8, 2, 18.72, 384.3, 2, 18.15, 1015, 30.6, 99.05, 29.198, 35.721, 460.4, 391.4, 441.791, 375.62, 66.2, NANUM, 2292.70, 1978.30, 7.99970, 5.37000, 3.59000, 1744.10, 222.800, 5.82696, 6.01764, NANUM, 0.0920000, 133.600, 0.100000, 200.000, 06/24/2009 06:17, 2009.4774, 456.5, 2, 17.02, 392.8, 2, 16.86, 1012.8, 30.1, 98.77, 29.166, 35.722, 464.4, 399.5, 444.623, 382.551, 62.1, NANUM, 2293.20, 1980.30, 7.99760, 5.35000, 3.58000, 1747.00, 221.900, 1.39943, 3.04510, NANUM, 0.0870000, 109.000, 0.0700000, 130.000, 06/24/2009 09:17, 2009.4778, 450.5, 2, 16.88, 390.7, 2, 16.74, 1013.4, 29.6, 98.58, 29.106, 35.718, 458.2, 397.4, 439.08, 380.756, 58.3, NANUM, 2293.60, 1978.50, 8.00210, 5.38000, 3.60000, 1743.90, 223.300, 2.11716, 3.86612, NANUM, 0.0780000, 84.8000, 0.0900000, 60.0000, 06/24/2009 12:17, 2009.4781, 456.2, 2, 19.25, 385.8, 2, 18.76, 1014.2, 29.2, 98.15, 29.109, 35.721, 465.2, 393.1, 446.119, 377.033, 69.1, NANUM, 2293.90, 1982.10, 7.99660, 5.33000, 3.56000, 1749.40, 221.200, 4.83549, 5.36680, 490.300, 176.300, 86.3000, 0.0300000, 80.0000, 06/24/2009 15:17, 2009.4785, 438.1, 2, 18.95, 380.8, 2, 18.85, 1015.3, 29.7, 98.77, 29.344, 35.733, 446.5, 388.1, 428.457, 372.405, 56.1, NANUM, 2291.90, 1969.80, 8.01010, 5.49000, 3.67000, 1731.10, 227.700, 9.94233, 8.53566, 1361.00, 587.100, 114.500, 1.02000, 360.000, 06/24/2009 18:17, 2009.4788, 414.4, 2, 19.33, 381.6, 2, 18.37, 1014.1, 30.4, 99.57, 29.5, 35.709, 422.6, 388.8, 404.867, 372.439, 32.4, NANUM, 2287.00, 1952.40, 8.02890, 5.68000, 3.80000, 1706.50, 235.600, 7.14592, 9.51726, 1812.00, 972.000, 129.100, NANUM, NANUM, 06/24/2009 21:17, 2009.4791, 428.2, 2, 19.39, 382.7, 2, 18.39, 1013.9, 30.8, 99.76, 29.384, 35.707, 436.6, 389.9, 418.334, 373.559, 44.8, NANUM, 2288.60, 1961.80, 8.01800, 5.56000, 3.72000, 1720.50, 230.700, 8.95565, 9.06381, 289.300, 599.800, 127.500, NANUM, NANUM, 06/25/2009 00:17, 2009.4795, 440.7, 2, 17.56, 384.4, 2, 17.41, 1015.3, 30.7, 99.43, 29.292, 35.705, 448.6, 391.2, 430.474, 375.419, 55.1, NANUM, 2289.70, 1969.60, 8.00830, 5.46000, 3.65000, 1732.20, 226.400, 11.1521, 9.12249, NANUM, 1.34100, 118.400, 0.570000, 1260.00, 06/25/2009 03:17, 2009.4798, 443.1, 2, 17.93, 384, 2, 17.79, 1016.3, 30.3, 99.24, 29.228, 35.707, 451.2, 390.9, 433.516, 375.585, 57.9, NANUM, 2290.80, 1972.50, 8.00600, 5.43000, 3.63000, 1736.20, 225.200, 8.33046, 7.69276, NANUM, 0.0920000, 112.000, 0.190000, 380.000, 06/25/2009 06:17, 2009.4802, 440.1, 2, 17.58, 392, 2, 17.44, 1015, 29.9, 99.05, 29.208, 35.685, 447.9, 398.9, 429.817, 382.803, 47, NANUM, 2288.70, 1969.30, 8.00880, 5.45000, 3.64000, 1732.40, 225.900, 4.58973, 6.33773, NANUM, 0.0850000, 97.3000, 0.0500000, 130.000, 06/25/2009 09:17, 2009.4805, 440.5, 2, 17.2, 398.2, 2, 17.07, 1014.9, 29.5, 98.84, 29.18, 35.669, 448.2, 405.1, 430.048, 388.726, 41.3, NANUM, 2287.40, 1968.70, 8.00850, 5.44000, 3.64000, 1732.30, 225.400, 2.19771, 4.67861, NANUM, 0.0740000, 77.8400, 0.110000, 220.000, 06/25/2009 12:17, 2009.4809, 439.4, 2, 19.7, 383.8, 2, 19.22, 1016.1, 29.3, 98.65, 29.21, 35.694, 448.2, 391.3, 430.543, 375.916, 54.6, NANUM, 2289.70, 1970.40, 8.00830, 5.45000, 3.64000, 1733.50, 225.900, 5.18025, 6.24704, 474.600, 167.700, 88.4000, 0.200000, 590.000, 06/25/2009 15:17, 2009.4812, 422.7, 2, 20.22, 382, 2, 18.91, 1016.5, 29.8, 99.28, 29.503, 35.705, 431.5, 389.4, 414.375, 373.932, 40.4, NANUM, 2286.50, 1957.00, 8.02080, 5.60000, 3.75000, 1714.20, 232.300, 5.27018, 7.31933, 1752.00, 1224.00, 111.000, NANUM, NANUM, 06/25/2009 18:17, 2009.4815, 420.2, 2, 19.53, 383.1, 2, 18.12, 1015.3, 30.6, 99.85, 29.676, 35.689, 428.5, 390.1, 410.9, 374.064, 36.8, NANUM, 2282.10, 1950.30, 8.02290, 5.64000, 3.78000, 1706.30, 233.600, 6.11824, 8.25825, 1956.00, 1637.00, 119.300, NANUM, NANUM, 06/25/2009 21:17, 2009.4819, 437.8, 2, 18.31, 383, 2, 17.71, 1014.7, 31, 99.66, 29.482, 35.675, 445.9, 389.9, 427.494, 373.811, 53.7, NANUM, 2283.70, 1961.90, 8.00960, 5.48000, 3.67000, 1723.70, 227.300, 6.61261, 7.11127, 35.2200, 272.800, 112.300, 0.130000, 240.000, 06/26/2009 00:17, 2009.4822, 442.1, 2, 18.07, 384.6, 2, 17.91, 1015.2, 30.8, 99.32, 29.393, 35.686, 450.2, 391.7, 431.901, 375.739, 56.2, NANUM, 2286.20, 1966.80, 8.00650, 5.45000, 3.65000, 1729.90, 225.900, 8.04908, 7.67143, 0.212000, 2.38000, 102.100, 0.290000, 760.000, 06/26/2009 03:17, 2009.4826, 444.9, 2, 18.03, 392.3, 2, 17.46, 1016.6, 30.4, 98.99, 29.354, 35.698, 453.1, 399.3, 435.36, 383.658, 51.7, NANUM, 2288.00, 1970.20, 8.00400, 5.42000, 3.63000, 1734.20, 224.900, 6.34193, 7.10060, NANUM, 0.100000, 94.9000, 0.340000, 580.000, 06/26/2009 06:17, 2009.4829, 445.5, 2, 17.61, 394.1, 2, 17.06, 1015.3, 30, 98.8, 29.308, 35.703, 453.5, 401, 435.189, 384.792, 50.4, NANUM, 2289.20, 1971.40, 8.00440, 5.42000, 3.63000, 1735.40, 224.900, 2.05942, 4.09872, NANUM, 0.0900000, 80.7000, 0.100000, 160.000, 06/26/2009 09:17, 2009.4833, 437.8, 2, 17.64, 393, 2, 17.11, 1015.1, 29.6, 98.65, 29.222, 35.676, 445.6, 399.8, 427.638, 383.695, 43.9, NANUM, 2287.60, 1967.20, 8.01040, 5.46000, 3.65000, 1729.80, 226.500, 3.60266, 5.80958, NANUM, 0.0870000, 82.0000, 0.0800000, 150.000, 06/26/2009 12:17, 2009.4836, 437.6, 2, 19.37, 385.7, 2, 18.88, 1015.9, 29.3, 98.51, 29.226, 35.674, 446.3, 393.1, 428.613, 377.514, 51.1, NANUM, 2287.30, 1967.50, 8.00960, 5.45000, 3.65000, 1730.40, 226.100, 4.52337, 6.03365, 490.800, 250.600, 86.4000, NANUM, NANUM, 06/26/2009 15:17, 2009.4839, 435.6, 2, 19.82, 382.2, 2, 18.93, 1016.3, 29.8, 98.6, 29.336, 35.679, 444.4, 389.6, 426.895, 374.252, 52.6, NANUM, 2286.30, 1964.90, 8.01070, 5.48000, 3.67000, 1726.80, 227.100, 8.28239, 8.04486, 1681.00, 1080.00, 109.400, NANUM, NANUM, 06/26/2009 18:17, 2009.4843, 428.2, 2, 19.34, 382.4, 2, 18.38, 1015.8, 30.4, 99.13, 29.589, 35.687, 436.6, 389.6, 418.925, 373.805, 45.1, NANUM, 2283.30, 1956.20, 8.01650, 5.57000, 3.73000, 1714.90, 230.700, 7.14957, 8.06620, 1896.00, 1521.00, 126.200, NANUM, NANUM, 06/26/2009 21:17, 2009.4846, 436.5, 2, 18.51, 383.6, 2, 17.93, 1015.1, 30.8, 99.13, 29.407, 35.686, 444.7, 390.6, 426.579, 374.629, 52, NANUM, 2286.00, 1963.80, 8.01080, 5.49000, 3.67000, 1725.40, 227.600, 5.45817, 6.56712, 244.800, 164.000, 114.800, NANUM, NANUM, 06/27/2009 00:17, 2009.4850, 437.5, 2, 18.32, 384.3, 2, 18.17, 1015.8, 30.7, 99.04, 29.366, 35.689, 445.7, 391.4, 427.841, 375.771, 52.1, NANUM, 2286.90, 1965.50, 8.00990, 5.48000, 3.67000, 1727.50, 227.100, 7.46064, 7.67143, NANUM, 1.37400, 108.400, NANUM, NANUM, 06/27/2009 03:17, 2009.4853, 444.9, 2, 17.95, 394.8, 2, 17.8, 1017, 30.3, 98.8, 29.344, 35.699, 453, 402, 435.449, 386.412, 49, NANUM, 2288.30, 1970.50, 8.00400, 5.42000, 3.63000, 1734.60, 224.800, 4.58885, 6.20436, NANUM, 0.0930000, 91.8000, 0.0700000, 160.000, 06/27/2009 06:17, 2009.4856, 443.5, 2, 17.56, 395.9, 2, 17.42, 1015.7, 29.9, 98.51, 29.305, 35.701, 451.4, 402.9, 433.355, 386.832, 46.5, NANUM, 2289.10, 1970.50, 8.00580, 5.44000, 3.64000, 1734.00, 225.400, 3.98028, 5.93228, NANUM, 0.0900000, 84.9000, NANUM, NANUM, 06/27/2009 09:17, 2009.4860, 448, 2, 17.64, 393.4, 2, 17.52, 1015.8, 29.6, 98.28, 29.298, 35.712, 456.1, 400.4, 437.896, 384.456, 53.4, NANUM, 2290.30, 1973.70, 8.00240, 5.41000, 3.62000, 1738.30, 224.200, 5.18154, 6.31639, NANUM, 0.0820000, 88.5000, NANUM, NANUM, 06/27/2009 12:17, 2009.4863, 443.5, 2, 19.02, 385.1, 2, 18.92, 1016.5, 29.4, 98.13, 29.283, 35.713, 452.1, 392.5, 434.434, 377.193, 57.2, NANUM, 2290.60, 1972.30, 8.00520, 5.43000, 3.63000, 1736.00, 225.200, 7.65998, 7.42069, 522.800, 257.800, 96.4000, NANUM, NANUM, 06/27/2009 15:17, 2009.4867, 440.4, 2, 19.75, 382.1, 2, 18.85, 1017.2, 29.7, 98.08, 29.33, 35.706, 449.2, 389.5, 431.911, 374.472, 57.4, NANUM, 2289.20, 1969.60, 8.00700, 5.45000, 3.65000, 1732.50, 226.100, 9.95807, 8.44497, 1607.00, 1017.00, 125.000, NANUM, NANUM, 06/27/2009 18:17, 2009.4870, 432.2, 2, 20.02, 382.3, 2, 18.66, 1016.3, 30.3, 98.56, 29.526, 35.707, 441, 389.6, 423.462, 374.041, 49.4, NANUM, 2286.40, 1961.40, 8.01320, 5.53000, 3.71000, 1721.30, 229.400, 7.81716, 8.06086, 1818.00, 1321.00, 124.500, NANUM, NANUM, 06/27/2009 21:17, 2009.4874, 438.3, 2, 18.99, 383, 2, 18.42, 1015.1, 30.9, 98.94, 29.517, 35.72, 446.8, 390.2, 428.43, 374.186, 54.2, NANUM, 2287.90, 1965.20, 8.00940, 5.50000, 3.68000, 1726.30, 228.000, 8.06159, 7.81546, 698.800, 587.900, 117.600, NANUM, NANUM, 06/28/2009 00:17, 2009.4877, 444.1, 2, 17.67, 384.6, 2, 17.52, 1015.8, 30.9, 98.9, 29.443, 35.722, 452, 391.5, 433.884, 375.774, 58.1, NANUM, 2289.20, 1969.50, 8.00520, 5.45000, 3.65000, 1732.40, 226.100, 8.27614, 7.65009, NANUM, 1.28300, 109.500, 0.270000, 750.000, 06/28/2009 03:17, 2009.4880, 447.9, 2, 17.62, 397.2, 2, 17.46, 1016.5, 30.4, 98.61, 29.392, 35.725, 455.9, 404.3, 437.986, 388.386, 49.6, NANUM, 2290.30, 1972.80, 8.00220, 5.42000, 3.63000, 1737.00, 224.700, 4.66980, 6.22036, NANUM, 0.0960000, 97.7000, 0.240000, 560.000, 06/28/2009 06:17, 2009.4884, 449, 2, 17.16, 396.1, 2, 16.61, 1015.4, 29.9, 98.33, 29.357, 35.719, 456.9, 402.8, 438.441, 386.542, 51.9, NANUM, 2290.20, 1973.30, 8.00180, 5.41000, 3.62000, 1737.80, 224.300, 3.03488, 4.90267, NANUM, 0.0930000, 83.9000, 0.130000, 230.000, 06/28/2009 09:17, 2009.4887, 449.8, 2, 17.08, 394.8, 2, 16.54, 1015.5, 29.4, 98.19, 29.322, 35.728, 457.6, 401.4, 439.196, 385.309, 53.9, NANUM, 2291.70, 1975.10, 8.00150, 5.40000, 3.62000, 1739.80, 224.200, 2.94211, 4.73729, NANUM, 0.0910000, 74.9400, 0.0500000, 140.000, 06/28/2009 12:17, 2009.4891, 447.6, 2, 19.12, 386.8, 2, 18.63, 1016.1, 29.1, 98.04, 29.318, 35.726, 456.3, 394.1, 438.23, 378.511, 59.7, NANUM, 2291.50, 1974.50, 8.00220, 5.41000, 3.62000, 1738.90, 224.400, 4.82013, 5.76157, 231.600, 227.900, 92.3000, NANUM, NANUM, 06/28/2009 15:17, 2009.4894, 439.2, 2, 20.07, 383.2, 2, 18.37, 1015.4, 29.6, 98.18, 29.459, 35.722, 448.2, 390.4, 430.034, 374.544, 55.5, NANUM, 2289.00, 1967.30, 8.00830, 5.48000, 3.67000, 1729.00, 227.400, 6.68921, 7.03659, 1695.00, 992.000, 109.600, NANUM, NANUM, 06/28/2009 18:17, 2009.4898, 435.9, 2, 19.41, 382.8, 2, 17.58, 1014.1, 30.5, 98.66, 29.564, 35.716, 444.5, 389.7, 425.801, 373.255, 52.5, NANUM, 2286.70, 1962.50, 8.01130, 5.52000, 3.70000, 1722.80, 228.900, 8.41968, 8.11421, 1531.00, 1059.00, 129.700, NANUM, NANUM, 06/28/2009 21:17, 2009.4901, 435.8, 2, 19.13, 383, 2, 18.11, 1013.5, 31, 99.09, 29.55, 35.72, 444.3, 390.1, 425.374, 373.462, 51.9, NANUM, 2287.40, 1962.90, 8.01170, 5.53000, 3.70000, 1723.00, 229.100, 6.65394, 7.25531, 773.300, 521.200, 122.700, 0.190000, 350.000, 06/29/2009 00:17, 2009.4904, 442.4, 2, 17.79, 385.1, 2, 17.18, 1014.2, 31, 99.04, 29.498, 35.728, 450.4, 391.8, 431.551, 375.384, 56.2, NANUM, 2289.00, 1967.70, 8.00700, 5.48000, 3.67000, 1729.60, 227.100, 4.21198, 5.54818, NANUM, 1.11600, 104.000, 0.260000, 410.000, 06/29/2009 03:17, 2009.4908, 445.2, 2, 18.19, 384.7, 2, 17.62, 1015.7, 30.5, 98.71, 29.452, 35.733, 453.4, 391.6, 435.185, 375.799, 59.4, NANUM, 2290.30, 1970.90, 8.00430, 5.45000, 3.65000, 1733.90, 225.900, 4.35684, 5.48950, NANUM, 0.111000, 103.900, 0.0700000, 120.000, 06/29/2009 06:17, 2009.4911, 448.5, 2, 17.36, 393.8, 2, 16.8, 1014.2, 30.1, 98.52, 29.41, 35.748, 456.4, 400.5, 437.38, 383.814, 53.6, NANUM, 2292.50, 1974.00, 8.00290, 5.43000, 3.64000, 1737.50, 225.400, 1.57114, 3.47081, NANUM, 0.101000, 53.5100, 0.180000, 350.000, 06/29/2009 09:17, 2009.4915, 451, 2, 16.91, 392, 2, 16.35, 1013.7, 29.6, 98.29, 29.362, 35.75, 458.8, 398.5, 439.491, 381.793, 57.7, NANUM, 2293.40, 1976.20, 8.00140, 5.42000, 3.62000, 1740.30, 224.700, 2.38380, 4.12112, NANUM, 0.100000, 46.7100, NANUM, 20.0000, 06/29/2009 12:17, 2009.4918, 450.7, 2, 19.29, 387.1, 2, 18.01, 1014.5, 29.2, 98, 29.362, 35.749, 459.6, 394.2, 440.615, 377.927, 62.7, NANUM, 2293.30, 1976.70, 8.00050, 5.41000, 3.62000, 1741.20, 224.300, 2.22222, 3.81704, 503.400, 207.600, 75.4400, NANUM, NANUM, 06/29/2009 15:17, 2009.4922, 448.4, 2, 20.31, 386.5, 2, 18.17, 1014.9, 29.8, 98, 29.543, 35.746, 457.7, 393.6, 438.779, 377.359, 61.4, NANUM, 2290.20, 1971.80, 8.00130, 5.43000, 3.64000, 1735.30, 225.300, 3.60172, 4.90801, 1697.00, 977.000, 128.300, NANUM, NANUM, 06/29/2009 18:17, 2009.4925, 449.3, 2, 20.61, 383.8, 2, 17.9, 1013.8, 30.8, 98.28, 29.784, 35.745, 458.8, 390.7, 439.116, 373.982, 65.1, NANUM, 2286.10, 1966.60, 8.00010, 5.45000, 3.65000, 1729.70, 225.900, 4.68295, 5.43081, 19.9000, 1272.00, 159.400, NANUM, NANUM, 06/29/2009 21:17, 2009.4928, 443.6, 2, 19.75, 384.3, 2, 17.33, 1013.1, 31.5, 98.9, 29.869, 35.749, 452.5, 391, 432.676, 373.929, 58.7, NANUM, 2285.10, 1961.90, 8.00500, 5.51000, 3.69000, 1722.80, 228.200, 2.25367, 3.96642, 479.200, 626.700, 136.500, NANUM, NANUM, 06/30/2009 00:17, 2009.4932, 443.7, 2, 17.73, 387.4, 2, 16.61, 1013.9, 31.8, 99.28, 29.747, 35.749, 451.7, 394, 432.442, 377.127, 55.3, NANUM, 2287.20, 1964.50, 8.00570, 5.50000, 3.69000, 1725.60, 228.000, 3.24103, 4.90267, NANUM, 1.49900, 94.8000, NANUM, NANUM, 06/30/2009 03:17, 2009.4935, 449.7, 2, 18.02, 399.9, 2, 16.96, 1014.7, 31.2, 99.1, 29.632, 35.745, 457.9, 406.8, 438.853, 389.83, 49, NANUM, 2288.70, 1969.90, 8.00090, 5.44000, 3.64000, 1733.20, 225.600, 2.47812, 4.55591, NANUM, 0.104000, 47.0600, NANUM, NANUM, 06/30/2009 06:17, 2009.4939, 452.2, 2, 17.36, 395.3, 2, 16.35, 1013, 30.5, 98.86, 29.588, 35.761, 460.2, 401.8, 440.323, 384.467, 55.9, NANUM, 2291.10, 1972.80, 8.00010, 5.43000, 3.64000, 1736.30, 225.300, 1.94569, 3.78023, NANUM, 0.100000, 48.5100, NANUM, NANUM, 06/30/2009 09:17, 2009.4942, 454.2, 2, 17.13, 392, 2, 16.16, 1013.2, 29.8, 98.53, 29.532, 35.766, 462.1, 398.4, 442.315, 381.312, 61, NANUM, 2292.50, 1975.30, 7.99880, 5.42000, 3.63000, 1739.50, 224.600, 2.73919, 4.29450, NANUM, 0.0990000, 48.4400, NANUM, NANUM, 06/30/2009 12:17, 2009.4946, 458, 2, 20.33, 385, 2, 19.05, 1013.9, 29.5, 98, 29.432, 35.756, 467.5, 392.5, 447.899, 376.021, 71.9, NANUM, 2293.00, 1979.30, 7.99460, 5.36000, 3.59000, 1745.50, 222.400, 3.80376, 4.66260, 608.900, 214.700, 72.6900, NANUM, NANUM, 06/30/2009 15:17, 2009.4949, 456.9, 2, 20.15, 382.8, 2, 18.4, 1014.3, 30, 98.05, 29.562, 35.761, 466.3, 390, 446.785, 373.675, 73.1, NANUM, 2291.50, 1976.50, 7.99510, 5.38000, 3.60000, 1741.90, 223.200, 10.3750, 7.63408, 1742.00, 945.000, 111.500, NANUM, NANUM, 06/30/2009 18:17, 2009.4952, 443.2, 2, 19.8, 382.9, 2, 18.38, 1013.2, 30.8, 98.76, 29.728, 35.764, 452.1, 390, 432.539, 373.136, 59.4, NANUM, 2289.10, 1966.20, 8.00590, 5.50000, 3.69000, 1727.00, 228.200, 11.0981, 8.75439, 1988.00, 1295.00, 121.800, NANUM, NANUM, 06/30/2009 21:17, 2009.4956, 446.5, 2, 19.89, 382.9, 2, 18.41, 1013, 31.3, 98.95, 29.705, 35.756, 455.6, 390.1, 435.735, 373.143, 62.6, NANUM, 2288.60, 1967.60, 8.00330, 5.47000, 3.67000, 1729.60, 227.000, 8.79386, 7.59140, 515.400, 768.600, 115.700, NANUM, NANUM, 07/01/2009 00:17, 2009.4959, 450.7, 2, 17.26, 384.6, 2, 17.07, 1013.8, 31.3, 99, 29.643, 35.761, 458.6, 391.3, 439.079, 374.641, 64.4, NANUM, 2290.20, 1971.00, 8.00090, 5.45000, 3.65000, 1734.10, 225.800, 6.94432, 6.65248, NANUM, 1.59800, 96.8000, NANUM, NANUM, 07/01/2009 03:17, 2009.4963, 450.9, 2, 17.97, 398, 2, 17.39, 1015, 30.7, 98.86, 29.606, 35.77, 459.2, 405, 440.184, 388.281, 51.9, NANUM, 2291.70, 1973.00, 8.00030, 5.44000, 3.64000, 1736.30, 225.600, 3.54780, 5.29744, NANUM, 0.0970000, 59.5400, NANUM, NANUM, 07/01/2009 06:17, 2009.4966, 454, 2, 17.45, 395.2, 2, 16.89, 1013.4, 30.2, 98.62, 29.561, 35.772, 462, 402, 442.276, 384.761, 57.5, NANUM, 2292.70, 1975.20, 7.99880, 5.42000, 3.63000, 1739.20, 224.800, 3.75729, 5.18008, NANUM, 0.0990000, 65.2300, NANUM, NANUM, 07/01/2009 09:17, 2009.4970, 460.1, 2, 17.33, 393.3, 2, 16.79, 1013.8, 29.6, 98.2, 29.516, 35.775, 468.2, 400, 448.405, 383.1, 65.3, NANUM, 2293.70, 1979.30, 7.99420, 5.37000, 3.60000, 1745.10, 222.900, 4.36293, 5.23876, NANUM, 0.0940000, 70.5200, NANUM, NANUM, 07/01/2009 12:17, 2009.4973, 451.6, 2, 19.82, 385.6, 2, 18.54, 1015.1, 29.4, 98.11, 29.497, 35.767, 460.7, 392.9, 441.845, 376.806, 65, NANUM, 2293.10, 1975.90, 7.99930, 5.42000, 3.63000, 1740.00, 224.700, 4.54834, 5.36146, 616.100, 228.700, 82.8000, NANUM, NANUM, 07/01/2009 15:17, 2009.4976, 445.6, 2, 19.59, 382.8, 2, 18.26, 1015.8, 29.9, 98.39, 29.555, 35.759, 454.5, 389.9, 436.128, 374.142, 62, NANUM, 2291.40, 1971.30, 8.00350, 5.46000, 3.66000, 1733.70, 226.500, 13.2349, 9.36255, 1614.00, 893.000, 109.500, NANUM, NANUM, 07/01/2009 18:17, 2009.4980, 441.8, 2, 19.3, 382.9, 2, 18.34, 1014.7, 30.4, 98.95, 29.67, 35.762, 450.5, 390.1, 431.673, 373.776, 57.9, NANUM, 2289.80, 1966.80, 8.00670, 5.51000, 3.69000, 1727.60, 228.300, 13.5513, 9.80001, 149.200, 1309.00, 111.400, NANUM, NANUM, 07/01/2009 21:17, 2009.4983, 442, 2, 19.7, 382.9, 2, 18.71, 1013.4, 30.7, 99.24, 29.658, 35.77, 450.9, 390.2, 431.492, 373.453, 58, NANUM, 2290.90, 1967.60, 8.00710, 5.51000, 3.69000, 1728.30, 228.500, 10.6997, 8.70104, 885.000, 781.600, 109.900, 0.370000, 850.000, 07/02/2009 00:17, 2009.4987, 444.5, 2, 17.55, 384.4, 2, 17.4, 1014.7, 30.7, 99.29, 29.627, 35.783, 452.5, 391.2, 433.604, 374.9, 58.7, NANUM, 2292.70, 1970.30, 8.00560, 5.50000, 3.68000, 1731.40, 227.900, 8.66311, 7.78346, 0.104000, 1.45500, 98.3000, 0.800000, 1530.00, 07/02/2009 03:17, 2009.4990, 447.8, 2, 17.52, 395.7, 2, 16.94, 1016.5, 30.3, 99.1, 29.567, 35.783, 455.8, 402.6, 437.675, 386.556, 51.1, NANUM, 2293.70, 1973.60, 8.00260, 5.46000, 3.66000, 1736.10, 226.500, 7.22170, 7.61808, NANUM, 0.101000, 93.6000, 0.250000, 510.000, 07/02/2009 06:17, 2009.4993, 450.3, 2, 17.12, 396, 2, 16.56, 1015.3, 29.9, 98.96, 29.526, 35.776, 458.2, 402.7, 439.455, 386.224, 53.2, NANUM, 2293.60, 1974.80, 8.00120, 5.44000, 3.64000, 1738.00, 225.700, 3.16081, 4.94001, NANUM, 0.0860000, 64.1200, 0.260000, 480.000, 07/02/2009 09:17, 2009.4997, 452.6, 2, 17.14, 392.2, 2, 16.6, 1015.3, 29.5, 98.74, 29.487, 35.776, 460.5, 398.8, 441.746, 382.54, 59.2, NANUM, 2294.20, 1976.70, 7.99950, 5.42000, 3.63000, 1740.70, 224.800, 4.11740, 5.34546, NANUM, 0.106000, 56.3900, 0.100000, 240.000, 07/02/2009 12:17, 2009.5000, 452.7, 2, 19.26, 384.7, 2, 18.78, 1017.2, 29.3, 98.45, 29.474, 35.77, 461.6, 392, 443.684, 376.79, 66.9, NANUM, 2293.80, 1977.50, 7.99800, 5.40000, 3.62000, 1742.10, 224.100, 7.38051, 6.73250, 568.200, 224.400, 91.6000, 0.340000, 1090.00, 07/02/2009 15:17, 2009.5004, 446.1, 2, 19.74, 383.6, 2, 18.84, 1017.4, 29.7, 98.55, 29.539, 35.761, 455.1, 391, 437.454, 375.824, 61.6, NANUM, 2291.90, 1972.40, 8.00260, 5.45000, 3.65000, 1735.30, 226.100, 11.0652, 8.58901, 57.0200, 1295.00, 103.200, 0.430000, 760.000, 07/02/2009 18:17, 2009.5007, 441.3, 2, 19.19, 382.5, 2, 18.66, 1016.1, 30.3, 99.03, 29.709, 35.771, 449.9, 389.8, 431.707, 374, 57.7, NANUM, 2290.10, 1966.70, 8.00670, 5.51000, 3.69000, 1727.20, 228.500, 12.3144, 9.35722, 555.900, 1621.00, 118.300, NANUM, NANUM, 07/02/2009 21:17, 2009.5011, 442.6, 2, 18.78, 383, 2, 17.78, 1015.4, 30.7, 99.27, 29.629, 35.776, 451, 389.9, 432.56, 373.947, 58.6, NANUM, 2292.00, 1969.30, 8.00640, 5.50000, 3.69000, 1730.20, 228.200, 8.19252, 7.57540, 605.300, 472.800, 113.100, NANUM, NANUM, 07/03/2009 00:17, 2009.5014, 445.2, 2, 17.88, 383.9, 2, 17.73, 1016.3, 30.7, 99.23, 29.593, 35.779, 453.3, 390.9, 435.189, 375.233, 60, NANUM, 2292.90, 1971.60, 8.00440, 5.48000, 3.67000, 1733.30, 227.300, 8.85324, 7.78346, 0.516000, 2.36000, 106.600, 0.440000, 950.000, 07/03/2009 03:17, 2009.5017, 448.5, 2, 17.5, 395.8, 2, 16.51, 1017.3, 30.3, 99.04, 29.558, 35.786, 456.4, 402.5, 438.662, 386.811, 51.9, NANUM, 2294.20, 1974.60, 8.00190, 5.45000, 3.65000, 1737.20, 226.200, 3.19155, 5.02537, NANUM, 0.0930000, 74.5500, 0.140000, 210.000, 07/03/2009 06:17, 2009.5021, 450.3, 2, 17.07, 398.4, 2, 16.1, 1015.9, 29.8, 98.84, 29.525, 35.792, 458.1, 404.9, 439.709, 388.593, 51.1, NANUM, 2295.30, 1976.20, 8.00120, 5.45000, 3.65000, 1739.20, 225.900, 2.16782, 4.17447, NANUM, 0.100000, 83.1000, 0.0700000, 100.000, 07/03/2009 09:17, 2009.5024, 450.8, 2, 16.57, 392.9, 2, 15.23, 1016.1, 29.3, 98.41, 29.438, 35.789, 458.4, 399, 440.118, 383.054, 57.1, NANUM, 2296.30, 1978.00, 8.00120, 5.43000, 3.64000, 1741.30, 225.500, 2.14427, 3.92854, NANUM, 0.0940000, 56.3600, 0.0500000, 180.000, 07/03/2009 12:17, 2009.5028, 439.9, 2, 19.75, 389.5, 2, 18.11, 1017.3, 29, 98.36, 29.405, 35.784, 448.7, 396.7, 431.409, 381.341, 50.1, NANUM, 2296.30, 1974.00, 8.00820, 5.49000, 3.68000, 1735.00, 228.000, 1.71577, 3.75196, 449.900, 334.000, 70.3000, NANUM, NANUM, 07/03/2009 15:17, 2009.5031, 436.2, 2, 20.24, 384.6, 2, 18.52, 1017.3, 29.8, 98.55, 29.488, 35.787, 445.2, 391.8, 427.942, 376.638, 51.3, NANUM, 2295.40, 1970.80, 8.01080, 5.53000, 3.70000, 1730.50, 229.400, 5.57023, 6.67915, 33.5200, 1274.00, 116.600, NANUM, NANUM, 07/03/2009 18:17, 2009.5035, 435.3, 2, 19.57, 381.7, 2, 19.46, 1015.3, 30.6, 99.13, 29.712, 35.798, 444, 389.3, 425.68, 373.195, 52.5, NANUM, 2292.90, 1965.70, 8.01190, 5.57000, 3.73000, 1723.90, 231.000, 10.9874, 9.26653, 24.1900, 1659.00, 126.400, NANUM, NANUM, 07/03/2009 21:17, 2009.5038, 440, 2, 19.13, 382.6, 2, 18.12, 1014.7, 31, 99.22, 29.642, 35.797, 448.6, 389.7, 429.869, 373.434, 56.4, NANUM, 2294.00, 1969.30, 8.00880, 5.53000, 3.71000, 1728.90, 229.500, 6.69015, 6.97790, 212.800, 381.800, 107.400, 0.130000, 160.000, 07/04/2009 00:17, 2009.5041, 444.2, 2, 18.18, 383.1, 2, 18.03, 1015.7, 30.9, 99.23, 29.574, 35.802, 452.4, 390.2, 434.086, 374.341, 59.7, NANUM, 2295.60, 1973.20, 8.00570, 5.50000, 3.68000, 1734.20, 228.000, 6.97059, 6.92455, NANUM, 1.65900, 105.600, 0.330000, 450.000, 07/04/2009 03:17, 2009.5045, 446.5, 2, 18.24, 389, 2, 17.67, 1017.2, 30.6, 98.99, 29.545, 35.803, 454.8, 396, 437.021, 380.566, 56.5, NANUM, 2296.10, 1975.30, 8.00350, 5.47000, 3.66000, 1737.20, 227.000, 8.51723, 7.86881, NANUM, 0.0940000, 109.300, 0.200000, 550.000, 07/04/2009 06:17, 2009.5048, 451.1, 2, 16.98, 397.5, 2, 16.4, 1014.9, 30.1, 98.7, 29.528, 35.806, 458.9, 404.1, 439.931, 387.474, 52.5, NANUM, 2296.70, 1977.30, 8.00120, 5.45000, 3.65000, 1740.10, 226.100, 1.78023, 3.73222, NANUM, 0.0910000, 55.3400, 0.150000, 330.000, 07/04/2009 09:17, 2009.5052, 451.2, 2, 17.26, 395.6, 2, 16.72, 1015.1, 29.6, 98.41, 29.49, 35.807, 459.2, 402.3, 440.36, 385.802, 54.6, NANUM, 2297.40, 1978.40, 8.00100, 5.44000, 3.65000, 1741.40, 225.900, 1.01399, 2.76235, NANUM, 0.0990000, 48.6100, 0.130000, 310.000, 07/04/2009 12:17, 2009.5055, 453.8, 2, 19.63, 386.7, 2, 18.35, 1015.9, 29.2, 98.07, 29.483, 35.812, 462.9, 393.9, 444.312, 378.104, 66.2, NANUM, 2298.00, 1980.90, 7.99800, 5.42000, 3.63000, 1744.90, 224.700, 1.40825, 2.95654, 166.200, 277.900, 27.1700, 0.0700000, 160.000, 07/04/2009 15:17, 2009.5059, 444.6, 2, 19.99, 382, 2, 18.25, 1016.4, 29.9, 98.12, 29.501, 35.819, 453.7, 389.1, 435.677, 373.683, 62, NANUM, 2298.50, 1976.90, 8.00490, 5.49000, 3.67000, 1738.20, 227.600, 7.83835, 7.20730, 116.700, 719.400, 117.800, 0.510000, 1150.00, 07/04/2009 18:17, 2009.5062, 433.9, 2, 19.96, 381.8, 2, 18.99, 1015, 30.6, 98.6, 29.636, 35.824, 442.7, 389.2, 424.366, 373.047, 51.3, NANUM, 2296.90, 1968.70, 8.01360, 5.59000, 3.74000, 1726.20, 231.800, 10.4354, 9.13849, 1819.00, 1454.00, 112.800, 0.170000, 190.000, 07/04/2009 21:17, 2009.5065, 434.7, 2, 19.71, 381.9, 2, 18.69, 1014.3, 31.1, 98.94, 29.656, 35.827, 443.4, 389.2, 424.737, 372.804, 51.9, NANUM, 2296.80, 1968.60, 8.01330, 5.59000, 3.74000, 1726.10, 231.800, 4.65991, 6.07099, 568.000, 372.200, 113.900, NANUM, NANUM, 07/05/2009 00:17, 2009.5069, 438.6, 2, 18.51, 388.9, 2, 17.46, 1015, 31.2, 99.03, 29.57, 35.826, 446.9, 395.8, 428.456, 379.472, 49, NANUM, 2298.10, 1972.30, 8.01060, 5.55000, 3.72000, 1731.20, 230.300, 3.13570, 5.12673, 0.625000, 0.865000, 97.0000, 0.160000, 330.000, 07/05/2009 03:17, 2009.5072, 442.2, 2, 17.67, 394.9, 2, 17.07, 1016.1, 30.9, 98.94, 29.523, 35.824, 450.2, 401.7, 432.126, 385.641, 46.5, NANUM, 2298.70, 1975.00, 8.00770, 5.52000, 3.69000, 1735.10, 228.900, 0.367136, 1.80102, NANUM, 0.101000, 43.9800, 0.0400000, 200.000, 07/05/2009 06:17, 2009.5076, 444.6, 2, 17.47, 401.6, 2, 16.91, 1014.9, 30.2, 98.7, 29.502, 35.824, 452.5, 408.5, 433.846, 391.726, 42.1, NANUM, 2299.00, 1976.30, 8.00640, 5.50000, 3.68000, 1737.00, 228.300, 0.832466, 2.85038, NANUM, 0.0980000, 54.3400, 0.0200000, 80.0000, 07/05/2009 09:17, 2009.5079, 447.1, 2, 17.31, 410.2, 2, 16.35, 1014.5, 29.6, 98.42, 29.461, 35.825, 455, 417, 436.095, 399.693, 36.4, NANUM, 2299.70, 1978.30, 8.00480, 5.48000, 3.67000, 1739.80, 227.500, 0.998853, 3.35825, NANUM, 0.103000, 12.5000, 0.0100000, 80.0000, 07/05/2009 12:17, 2009.5083, 446.1, 2, 19.7, 392.3, 2, 17.61, 1015, 29.3, 97.98, 29.482, 35.828, 455.1, 399.3, 436.381, 382.928, 53.5, NANUM, 2299.70, 1978.30, 8.00450, 5.48000, 3.67000, 1739.70, 227.500, 0.365548, 1.67566, 163.400, 314.000, 42.6900, NANUM, NANUM, 07/05/2009 15:17, 2009.5086, 450.9, 2, 19.92, 382.7, 2, 18.56, 1015.1, 30.2, 98.12, 29.634, 35.836, 460.1, 389.9, 441.104, 373.843, 67.3, NANUM, 2298.10, 1978.00, 8.00030, 5.46000, 3.66000, 1740.20, 226.700, 12.5932, 8.76506, 1688.00, 1195.00, 119.300, NANUM, NANUM, 07/05/2009 18:17, 2009.5089, 444.3, 2, 18.96, 382.4, 2, 18.39, 1014.1, 30.8, 98.46, 29.621, 35.837, 452.9, 389.5, 433.735, 373.084, 60.7, NANUM, 2298.40, 1974.70, 8.00630, 5.52000, 3.70000, 1734.80, 229.000, 22.6256, 12.3714, 58.2700, 1313.00, 110.700, NANUM, NANUM, 07/05/2009 21:17, 2009.5093, 439.7, 2, 19.05, 384.3, 2, 18.48, 1013.9, 30.9, 98.75, 29.644, 35.842, 448.2, 391.5, 429.152, 374.903, 54.2, NANUM, 2298.60, 1972.30, 8.00990, 5.56000, 3.72000, 1730.90, 230.600, 11.4670, 9.31987, 959.000, 706.600, 104.400, 0.240000, 410.000, 07/06/2009 00:17, 2009.5096, 443.8, 2, 17.97, 384.8, 2, 17.82, 1015.1, 30.7, 98.7, 29.604, 35.844, 451.9, 391.8, 433.27, 375.628, 57.6, NANUM, 2299.40, 1975.40, 8.00680, 5.52000, 3.70000, 1735.20, 229.200, 7.29668, 7.21263, NANUM, 0.903000, 89.2000, 0.760000, 1090.00, 07/06/2009 03:17, 2009.5100, 453.9, 2, 17.55, 384.1, 2, 17.41, 1016.8, 30.3, 98.47, 29.577, 35.826, 462, 390.9, 443.768, 375.462, 68.3, NANUM, 2298.00, 1979.70, 7.99830, 5.43000, 3.64000, 1743.00, 225.500, 4.97254, 5.46816, NANUM, 0.108000, 75.1700, 0.100000, 220.000, 07/06/2009 06:17, 2009.5103, 459.2, 2, 16.21, 394, 2, 16.04, 1014.2, 29.7, 98.23, 29.561, 35.852, 466.8, 400.4, 447.173, 383.586, 63.6, NANUM, 2301.00, 1983.80, 7.99600, 5.42000, 3.63000, 1747.60, 224.900, 0.838011, 2.32650, NANUM, 0.0910000, 44.8600, 0.180000, 210.000, 07/06/2009 09:17, 2009.5106, 450.6, 2, 16.92, 391.2, 2, 16.79, 1013.9, 29.2, 98.04, 29.401, 35.672, 458.3, 397.8, 439.115, 381.167, 57.9, NANUM, 2284.60, 1969.00, 8.00050, 5.39000, 3.61000, 1734.50, 223.300, 4.92376, 5.91095, NANUM, 0.112000, 49.0500, 9.11000, 2980.00, 07/06/2009 12:17, 2009.5110, 455.3, 2, 16.61, 395.3, 2, 16.87, 1015.4, 28.9, 97.9, 29.458, 35.821, 463, 402, 444.168, 385.717, 58.5, NANUM, 2299.40, 1982.10, 7.99830, 5.42000, 3.63000, 1745.90, 224.900, 3.76458, 5.14274, 1.08800, 7.88400, 29.1900, 0.560000, 1460.00, 07/06/2009 15:17, 2009.5113, 464.3, 2, 17.59, 390.2, 2, 17.87, 1016.9, 28.8, 97.33, 29.372, 35.762, 472.6, 397.3, 454.187, 381.836, 72.4, NANUM, 2294.50, 1984.00, 7.99000, 5.31000, 3.56000, 1752.00, 220.400, 4.16896, 4.86533, 60.8400, 59.1500, 85.4000, 3.76000, 990.000, 07/06/2009 18:17, 2009.5117, 458.2, 2, 19.73, 380.6, 2, 19.67, 1015.8, 29, 97.32, 29.472, 35.817, 467.4, 388.3, 448.641, 372.639, 76, NANUM, 2298.70, 1983.60, 7.99470, 5.38000, 3.61000, 1748.70, 223.500, 11.8584, 8.00752, 951.000, 662.200, 100.900, NANUM, NANUM, 07/06/2009 21:17, 2009.5120, 455.9, 2, 18.74, 382.1, 2, 18.25, 1014.6, 29.5, 97.36, 29.47, 35.812, 464.6, 389.2, 445.375, 373.099, 72.3, NANUM, 2298.20, 1981.70, 7.99720, 5.41000, 3.62000, 1746.00, 224.400, 7.72389, 6.62581, 424.400, 279.500, 107.000, NANUM, NANUM, 07/07/2009 00:17, 2009.5124, 454.9, 2, 17.73, 382.7, 2, 17.61, 1015.3, 29.7, 97.41, 29.413, 35.812, 463.1, 389.5, 444.276, 373.722, 70.6, NANUM, 2299.10, 1982.30, 7.99830, 5.41000, 3.62000, 1746.50, 224.500, 11.9560, 8.34361, NANUM, 1.02200, 109.800, NANUM, NANUM, 07/07/2009 03:17, 2009.5127, 454.4, 2, 17.66, 392.9, 2, 17.12, 1016.5, 29.6, 97.23, 29.381, 35.81, 462.6, 399.7, 444.363, 383.993, 60.4, NANUM, 2299.40, 1982.90, 7.99830, 5.41000, 3.62000, 1747.20, 224.400, 7.95058, 7.35667, NANUM, 0.0870000, 93.9000, NANUM, NANUM, 07/07/2009 06:17, 2009.5130, 458.1, 2, 17.43, 394, 2, 16.92, 1015, 29.4, 97.04, 29.35, 35.814, 466.2, 400.8, 447.225, 384.434, 62.8, NANUM, 2300.20, 1985.10, 7.99620, 5.38000, 3.60000, 1750.30, 223.500, 2.23434, 3.82504, NANUM, 0.0840000, 68.4600, NANUM, NANUM, 07/07/2009 09:17, 2009.5134, 459.7, 2, 17.05, 404.2, 2, 16.15, 1015.3, 29, 97, 29.35, 35.808, 467.7, 410.9, 448.761, 394.261, 54.5, NANUM, 2299.60, 1985.40, 7.99490, 5.37000, 3.59000, 1751.10, 222.900, 1.34208, 3.18220, NANUM, 0.0940000, 54.4700, NANUM, NANUM, 07/07/2009 12:17, 2009.5137, 464.9, 2, 19.12, 392.8, 2, 18.28, 1015.9, 28.8, 96.66, 29.336, 35.805, 473.9, 400.1, 455.07, 384.141, 70.9, NANUM, 2299.50, 1988.50, 7.99000, 5.32000, 3.56000, 1756.00, 220.900, 4.91641, 5.34012, 499.500, 247.400, 78.6900, NANUM, NANUM, 07/07/2009 15:17, 2009.5141, 458, 2, 19.4, 382.2, 2, 18.52, 1015.4, 29.4, 96.94, 29.368, 35.812, 467.1, 389.4, 448.211, 373.637, 74.6, NANUM, 2299.80, 1985.10, 7.99530, 5.38000, 3.60000, 1750.50, 223.200, 13.9723, 8.77573, 1657.00, 1059.00, 106.700, NANUM, NANUM, 07/07/2009 18:17, 2009.5144, 452.4, 2, 19.45, 382.2, 2, 18.51, 1014.2, 30.1, 97.5, 29.538, 35.819, 461.4, 389.4, 442.021, 373.064, 69, NANUM, 2297.90, 1979.20, 7.99970, 5.44000, 3.64000, 1742.20, 225.800, 13.8154, 9.06914, 1876.00, 1401.00, 130.600, NANUM, NANUM, 07/07/2009 21:17, 2009.5148, 456.6, 2, 18.82, 382.6, 2, 17.82, 1012.9, 30.7, 97.79, 29.438, 35.815, 465.4, 389.6, 445.388, 372.834, 72.6, NANUM, 2299.00, 1982.60, 7.99740, 5.41000, 3.62000, 1746.90, 224.300, 16.6695, 9.71465, 110.900, 521.500, 109.300, NANUM, NANUM, 07/08/2009 00:17, 2009.5151, 458.7, 2, 17.85, 383.6, 2, 17.71, 1013.8, 30.6, 97.8, 29.359, 35.816, 467, 390.5, 447.415, 374.091, 73.3, NANUM, 2300.30, 1985.20, 7.99600, 5.38000, 3.60000, 1750.40, 223.500, 12.2196, 8.27959, 0.0590000, 1.81600, 102.600, NANUM, NANUM, 07/08/2009 03:17, 2009.5154, 457.8, 2, 17.87, 388.8, 2, 17.73, 1015.3, 30.2, 97.71, 29.301, 35.826, 466.1, 395.8, 447.341, 379.872, 67.5, NANUM, 2302.20, 1987.20, 7.99640, 5.38000, 3.60000, 1752.20, 223.500, 11.9551, 8.53566, NANUM, 0.0970000, 108.000, NANUM, NANUM, 07/08/2009 06:17, 2009.5158, 457.8, 2, 17.05, 396.4, 2, 16.09, 1014.5, 29.8, 97.57, 29.296, 35.824, 465.8, 402.9, 446.606, 386.34, 60.3, NANUM, 2302.10, 1986.80, 7.99700, 5.39000, 3.61000, 1751.70, 223.700, 1.91260, 3.61219, NANUM, 0.0800000, 65.6300, 0.100000, 190.000, 07/08/2009 09:17, 2009.5161, 474.7, 2, 16.56, 400.7, 2, 15.61, 1014.2, 29.3, 96.9, 29.204, 35.825, 482.7, 407.1, 462.769, 390.287, 72.5, NANUM, 2303.40, 1996.20, 7.98480, 5.26000, 3.52000, 1765.80, 218.600, 2.17718, 3.51563, NANUM, 0.0790000, 53.5400, 0.0600000, 120.000, 07/08/2009 12:17, 2009.5165, 463.6, 2, 19.68, 395.4, 2, 18.05, 1015.4, 28.9, 96.43, 29.199, 35.827, 472.9, 402.7, 453.97, 386.55, 67.4, NANUM, 2303.70, 1992.40, 7.99160, 5.33000, 3.56000, 1759.60, 221.200, 1.58894, 3.11498, 148.700, 243.900, 40.3100, NANUM, NANUM, 07/08/2009 15:17, 2009.5168, 453.9, 2, 20.04, 383.8, 2, 19.14, 1015, 29.9, 97.03, 29.474, 35.834, 463.2, 391.3, 444.166, 375.27, 68.9, NANUM, 2300.50, 1982.80, 7.99850, 5.43000, 3.63000, 1746.30, 225.200, 3.65308, 4.66794, 883.000, 1092.00, 140.800, NANUM, NANUM, 07/08/2009 18:17, 2009.5172, 448.7, 2, 19.15, 382.2, 2, 18.15, 1013.4, 31, 97.79, 29.648, 35.848, 457.5, 389.3, 437.79, 372.574, 65.2, NANUM, 2299.10, 1977.00, 8.00310, 5.49000, 3.68000, 1738.00, 228.000, 12.5297, 8.88242, 19.7200, 1508.00, 126.000, NANUM, NANUM, 07/08/2009 21:17, 2009.5175, 450.7, 2, 19.58, 381.9, 2, 18.54, 1013.1, 31.4, 98.22, 29.547, 35.845, 459.7, 389.2, 439.915, 372.403, 67.5, NANUM, 2300.50, 1980.00, 8.00170, 5.47000, 3.66000, 1741.90, 227.000, 9.56248, 7.62875, 354.100, 609.800, 109.700, 0.150000, 170.000, 07/09/2009 00:17, 2009.5178, 454, 2, 18.04, 389.4, 2, 17.43, 1013.7, 31.2, 98.37, 29.427, 35.84, 462.3, 396.3, 442.819, 379.592, 63.2, NANUM, 2301.80, 1983.50, 7.99980, 5.43000, 3.64000, 1746.70, 225.600, 3.32693, 4.65194, 0.0200000, 1.46600, 49.3700, 0.110000, 100.000, 07/09/2009 03:17, 2009.5182, 450.4, 2, 17.46, 400.7, 2, 17.29, 1015.1, 30.6, 98.38, 29.351, 35.836, 458.4, 407.8, 439.753, 391.18, 48.6, NANUM, 2302.50, 1983.20, 8.00240, 5.45000, 3.65000, 1745.80, 226.200, 0.409637, 1.86184, NANUM, 0.102000, 359.200, 0.0400000, 40.0000, 07/09/2009 06:17, 2009.5185, 449.6, 2, 17.26, 404.1, 2, 16.69, 1014.6, 30, 98.24, 29.271, 35.836, 457.5, 411, 438.724, 394.122, 44.6, NANUM, 2303.60, 1984.30, 8.00350, 5.45000, 3.65000, 1746.80, 226.300, 0.408975, 1.94240, NANUM, 0.104000, 19.4900, 0.0200000, 40.0000, 07/09/2009 09:17, 2009.5189, 452.7, 2, 17.55, 402.2, 2, 17.02, 1014.7, 29.5, 97.97, 29.227, 35.832, 460.8, 409.2, 442.035, 392.497, 49.5, NANUM, 2303.80, 1986.50, 8.00090, 5.42000, 3.63000, 1750.20, 225.000, 1.13219, 3.06804, NANUM, 0.0940000, 51.9100, 0.0100000, 10.0000, 07/09/2009 12:17, 2009.5192, 452, 2, 20.01, 385.7, 2, 18.35, 1015.6, 29.2, 97.77, 29.267, 35.838, 461.2, 392.9, 442.807, 377.219, 65.6, NANUM, 2303.90, 1986.60, 8.00030, 5.42000, 3.63000, 1750.20, 225.000, 1.56506, 3.13312, 600.400, 261.900, 58.3100, NANUM, NANUM, 07/09/2009 15:17, 2009.5196, 452.1, 2, 19.6, 382.4, 2, 18.26, 1016.1, 29.9, 97.87, 29.375, 35.838, 461.2, 389.5, 442.855, 374.075, 68.8, NANUM, 2302.40, 1984.50, 7.99990, 5.43000, 3.63000, 1747.80, 225.400, 12.5273, 8.65303, 32.8000, 1207.00, 115.500, NANUM, NANUM, 07/09/2009 18:17, 2009.5199, 442.9, 2, 20.46, 383, 2, 19.07, 1015, 30.7, 98.49, 29.621, 35.852, 452.2, 390.5, 433.457, 374.321, 59.1, NANUM, 2300.00, 1975.80, 8.00670, 5.53000, 3.70000, 1735.50, 229.300, 9.38905, 8.07687, 26.0200, 1597.00, 126.200, NANUM, NANUM, 07/09/2009 21:17, 2009.5202, 446.6, 2, 19.45, 382.6, 2, 18.41, 1014.3, 31.3, 98.83, 29.569, 35.852, 455.5, 389.7, 436.407, 373.39, 63, NANUM, 2300.80, 1978.30, 8.00450, 5.50000, 3.68000, 1739.00, 228.200, 9.12679, 7.71410, 241.500, 926.000, 120.900, 0.160000, 130.000, 07/10/2009 00:17, 2009.5206, 452.1, 2, 17.27, 384.5, 2, 17.09, 1015.4, 31.3, 98.89, 29.45, 35.851, 460, 391.2, 441.362, 375.317, 66, NANUM, 2302.60, 1983.20, 8.00100, 5.45000, 3.65000, 1745.70, 226.300, 6.77905, 6.49777, NANUM, 2.07900, 105.700, 0.650000, 850.000, 07/10/2009 03:17, 2009.5209, 453.6, 2, 18, 392.2, 2, 16.97, 1016.4, 30.8, 98.65, 29.413, 35.852, 461.9, 398.9, 443.658, 383.181, 60.5, NANUM, 2303.20, 1985.10, 7.99930, 5.43000, 3.64000, 1748.30, 225.500, 3.22835, 4.68394, NANUM, 0.0940000, 82.4000, 0.210000, 330.000, 07/10/2009 06:17, 2009.5213, 456.9, 2, 17.44, 399.1, 2, 16.44, 1015.7, 30.2, 98.31, 29.395, 35.736, 465, 405.7, 446.33, 389.451, 56.9, NANUM, 2291.40, 1977.70, 7.99570, 5.36000, 3.59000, 1744.00, 222.400, 1.69923, 3.50336, NANUM, 0.0940000, 80.5000, 0.110000, 490.000, 07/10/2009 09:17, 2009.5216, 459.5, 2, 16.84, 398.4, 2, 15.89, 1015.7, 29.6, 98.17, 29.37, 35.853, 467.3, 404.8, 448.612, 388.59, 60, NANUM, 2304.00, 1988.50, 7.99560, 5.39000, 3.61000, 1753.20, 223.900, 1.84671, 3.55777, NANUM, 0.0990000, 63.1200, 0.0600000, 190.000, 07/10/2009 12:17, 2009.5220, 454.8, 2, 19.16, 390.5, 2, 17.48, 1016.8, 29.2, 97.98, 29.366, 35.858, 463.7, 397.4, 445.578, 381.916, 63.7, NANUM, 2304.60, 1987.50, 7.99800, 5.42000, 3.63000, 1751.30, 224.900, 2.73854, 4.20488, 528.800, 268.800, 75.4300, 0.130000, 270.000, 07/10/2009 15:17, 2009.5223, 457.2, 2, 20.14, 383.5, 2, 18.43, 1016.6, 29.7, 97.88, 29.495, 35.866, 466.6, 390.7, 448.181, 375.281, 72.9, NANUM, 2303.40, 1986.70, 7.99570, 5.41000, 3.62000, 1750.70, 224.600, 9.14612, 7.18062, 1764.00, 1204.00, 119.200, NANUM, NANUM, 07/10/2009 18:17, 2009.5226, 454.2, 2, 19.83, 382.2, 2, 18.44, 1015, 30.5, 98.31, 29.649, 35.864, 463.4, 389.4, 444.201, 373.229, 71, NANUM, 2300.80, 1981.40, 7.99820, 5.45000, 3.65000, 1743.90, 226.300, 13.7913, 8.93044, 1971.00, 1679.00, 120.700, NANUM, NANUM, 07/10/2009 21:17, 2009.5230, 456.1, 2, 19.1, 381.9, 2, 18.53, 1014.5, 31, 98.5, 29.587, 35.86, 465, 389.1, 445.602, 372.861, 72.7, NANUM, 2301.40, 1983.10, 7.99730, 5.44000, 3.64000, 1746.20, 225.600, 13.2529, 8.65303, 55.7500, 833.000, 123.100, NANUM, NANUM, 07/11/2009 00:17, 2009.5233, 458.5, 2, 18.24, 384.2, 2, 17.66, 1015.5, 31, 98.41, 29.514, 35.86, 467, 391.1, 448.082, 375.203, 72.9, NANUM, 2302.50, 1985.80, 7.99560, 5.41000, 3.62000, 1749.80, 224.600, 2.94324, 4.07311, NANUM, 0.985000, 81.6000, 0.160000, 370.000, 07/11/2009 03:17, 2009.5237, 455.9, 2, 17.91, 387.6, 2, 17.33, 1016.3, 30.7, 98.41, 29.443, 35.86, 464.2, 394.5, 445.781, 378.828, 67, NANUM, 2303.60, 1986.20, 7.99760, 5.42000, 3.63000, 1749.70, 225.100, 0.727750, 2.11311, NANUM, 0.113000, 52.7900, 0.140000, 260.000, 07/11/2009 06:17, 2009.5240, 457.2, 2, 17.47, 396.9, 2, 16.49, 1014.9, 30.2, 98.31, 29.406, 35.862, 465.3, 403.5, 446.282, 386.975, 59.3, NANUM, 2304.40, 1987.30, 7.99740, 5.42000, 3.63000, 1751.10, 224.900, 1.86068, 3.59191, NANUM, 0.103000, 64.6400, 0.130000, 300.000, 07/11/2009 09:17, 2009.5243, 457.5, 2, 17.83, 401.2, 2, 16.88, 1015.3, 29.8, 98.12, 29.386, 35.866, 465.8, 408, 446.9, 391.503, 55.4, NANUM, 2305.10, 1988.30, 7.99700, 5.41000, 3.62000, 1752.30, 224.700, 1.33869, 3.15233, NANUM, 0.0950000, 48.3500, 0.120000, 180.000, 07/11/2009 12:17, 2009.5247, 457, 2, 19.51, 385.6, 2, 18.21, 1016.5, 29.5, 97.98, 29.405, 35.867, 466.1, 392.7, 447.773, 377.254, 70.5, NANUM, 2304.90, 1988.40, 7.99630, 5.41000, 3.62000, 1752.50, 224.500, 5.73370, 5.78291, 375.100, 231.100, 83.3000, 0.170000, 340.000, 07/11/2009 15:17, 2009.5250, 456, 2, 20.37, 381.5, 2, 19.05, 1017.4, 29.9, 98.02, 29.475, 35.868, 465.5, 388.9, 447.475, 373.854, 73.6, NANUM, 2304.00, 1987.00, 7.99630, 5.42000, 3.63000, 1750.80, 224.800, 10.2036, 7.54873, 1119.00, 752.500, 111.100, 0.270000, 650.000, 07/11/2009 18:17, 2009.5254, 453.6, 2, 20.43, 381.8, 2, 18.6, 1016.1, 30.6, 98.5, 29.761, 35.877, 463.1, 389, 444.305, 373.199, 71.1, NANUM, 2300.20, 1979.90, 7.99790, 5.47000, 3.66000, 1741.90, 226.800, 8.08018, 6.82853, 20.2000, 1555.00, 128.200, NANUM, NANUM, 07/11/2009 21:17, 2009.5257, 457.5, 2, 20.03, 382.2, 2, 18.55, 1015.3, 31.4, 98.69, 29.728, 35.879, 466.9, 389.4, 447.611, 373.361, 74.2, NANUM, 2301.00, 1982.50, 7.99540, 5.44000, 3.65000, 1745.40, 225.700, 8.00147, 6.65248, 935.000, 771.200, 111.800, NANUM, NANUM, 07/12/2009 00:17, 2009.5261, 456, 2, 17.91, 385, 2, 17.28, 1016.2, 31.5, 98.75, 29.627, 35.879, 464.3, 391.7, 445.677, 375.98, 69.7, NANUM, 2302.70, 1983.70, 7.99730, 5.45000, 3.65000, 1746.40, 226.100, 5.18442, 5.52684, 1.51300, 1.56600, 102.100, 0.210000, 400.000, 07/12/2009 03:17, 2009.5264, 457.3, 2, 17.82, 393.5, 2, 16.77, 1017, 31, 98.61, 29.565, 35.879, 465.6, 400.2, 447.281, 384.501, 62.8, NANUM, 2303.70, 1985.80, 7.99630, 5.43000, 3.64000, 1749.10, 225.400, 0.796942, 2.28329, NANUM, 0.0980000, 25.7600, 0.120000, 330.000, 07/12/2009 06:17, 2009.5267, 459.9, 2, 17.08, 390.6, 2, 16.08, 1015.8, 30.3, 98.37, 29.562, 35.882, 467.9, 397, 449.016, 380.904, 68.1, NANUM, 2304.00, 1986.90, 7.99500, 5.42000, 3.63000, 1750.70, 224.900, 0.249991, 1.22807, NANUM, 0.104000, 32.7000, 0.120000, 170.000, 07/12/2009 09:17, 2009.5271, 466.2, 2, 16.87, 391, 2, 15.91, 1015.9, 29.6, 98.04, 29.546, 35.883, 474.2, 397.3, 455.055, 381.284, 73.8, NANUM, 2304.40, 1990.20, 7.99040, 5.37000, 3.60000, 1755.70, 223.000, 1.26878, 2.65779, NANUM, 0.102000, 17.9600, 0.0800000, 200.000, 07/12/2009 12:17, 2009.5274, 459.9, 2, 20.02, 393.6, 2, 18.35, 1017.2, 29.2, 97.89, 29.577, 35.887, 469.3, 400.9, 450.944, 385.266, 65.7, NANUM, 2304.30, 1987.90, 7.99350, 5.41000, 3.62000, 1752.10, 224.500, 0.160871, 1.00294, 457.800, 235.400, 45.5500, 0.0400000, 160.000, 07/12/2009 15:17, 2009.5278, 458.1, 2, 20.09, 382.9, 2, 18.35, 1016.5, 30, 97.98, 29.705, 35.893, 467.5, 390, 448.743, 374.411, 74.3, NANUM, 2302.80, 1984.60, 7.99480, 5.43000, 3.64000, 1747.60, 225.600, 9.22239, 7.13795, 44.6100, 1207.00, 123.500, NANUM, NANUM, 07/12/2009 18:17, 2009.5281, 460.6, 2, 21.55, 380.3, 2, 20.15, 1015.4, 30.9, 98.4, 29.89, 35.873, 470.7, 388.2, 451.156, 372.017, 79.1, NANUM, 2297.60, 1980.10, 7.99200, 5.42000, 3.64000, 1743.80, 225.000, 3.74682, 4.40654, 1230.00, 919.000, 111.800, 0.0300000, 20.0000, 07/12/2009 21:17, 2009.5285, 454.8, 2, 19.17, 382.9, 2, 16.31, 1014.7, 31.4, 98.41, 29.741, 35.89, 463.7, 389.2, 444.274, 372.907, 71.4, NANUM, 2301.90, 1981.40, 7.99820, 5.47000, 3.67000, 1743.20, 227.000, 4.56342, 5.12140, 529.100, 379.400, 49.7200, NANUM, NANUM, 07/13/2009 00:17, 2009.5288, 455.1, 2, 17.77, 385.5, 2, 16.25, 1015.3, 31.4, 98.8, 29.765, 35.891, 463.3, 391.9, 444.123, 375.692, 68.4, NANUM, 2301.60, 1980.90, 7.99820, 5.47000, 3.67000, 1742.50, 227.200, 0.0779740, 0.683920, NANUM, 1.63700, 68.4000, 0.200000, 590.000, 07/13/2009 03:17, 2009.5291, 460.4, 2, 17.11, 392.9, 2, 16.51, 1015.9, 30.7, 98.8, 29.702, 35.89, 468.4, 399.5, 449.338, 383.237, 66.1, NANUM, 2302.60, 1984.70, 7.99430, 5.43000, 3.64000, 1748.00, 225.400, 0.391022, 1.55829, NANUM, 0.108000, 355.500, 0.0400000, 270.000, 07/13/2009 06:17, 2009.5295, 463.9, 2, 16.85, 404.3, 2, 16.28, 1014.2, 30, 98.61, 29.635, 35.893, 471.8, 411, 451.917, 393.625, 58.3, NANUM, 2304.00, 1987.60, 7.99260, 5.41000, 3.62000, 1751.80, 224.400, 0.129310, 0.954394, NANUM, 0.107000, 37.3000, 0.0300000, 140.000, 07/13/2009 09:17, 2009.5298, 467.6, 2, 16.68, 398.3, 2, 15.73, 1014.2, 29.4, 98.13, 29.595, 35.89, 475.6, 404.6, 455.565, 387.611, 68, NANUM, 2304.30, 1989.90, 7.98990, 5.38000, 3.60000, 1755.30, 223.200, 0.384834, 1.52468, NANUM, 0.114000, 15.5400, 0.0300000, 200.000, 07/13/2009 12:17, 2009.5302, 461.9, 2, 19.79, 394.8, 2, 18.54, 1015.1, 29, 97.98, 29.645, 35.898, 471.3, 402.2, 451.803, 385.606, 66.2, NANUM, 2304.30, 1987.70, 7.99270, 5.41000, 3.62000, 1751.70, 224.600, 1.38030, 2.92613, 601.100, 250.100, 69.7600, NANUM, NANUM, 07/13/2009 15:17, 2009.5305, 459.1, 2, 20.66, 377.8, 2, 20.18, 1015.4, 29.8, 98.22, 29.73, 35.898, 468.8, 385.6, 449.472, 369.704, 79.8, NANUM, 2302.90, 1984.70, 7.99420, 5.43000, 3.64000, 1747.90, 225.500, 10.2349, 7.25531, 1455.00, 1143.00, 106.100, NANUM, NANUM, 07/13/2009 18:17, 2009.5309, 451.3, 2, 19.97, 380.1, 2, 18.14, 1014.2, 30.6, 98.6, 29.827, 35.897, 460.5, 387.1, 440.899, 370.651, 70.2, NANUM, 2301.20, 1978.40, 8.00060, 5.50000, 3.69000, 1738.90, 228.500, 12.0834, 8.40229, 1992.00, 1563.00, 116.800, NANUM, NANUM, 07/13/2009 21:17, 2009.5312, 450, 2, 19.74, 380.9, 2, 18.28, 1013.5, 31.1, 99.08, 29.804, 35.903, 459, 387.9, 439.195, 371.17, 68, NANUM, 2302.20, 1978.50, 8.00210, 5.52000, 3.70000, 1738.40, 229.000, 10.6146, 8.00218, 1080.00, 854.000, 122.000, NANUM, NANUM, 07/14/2009 00:17, 2009.5315, 457.5, 2, 17.58, 382.8, 2, 16.97, 1014.9, 31.2, 99.18, 29.729, 35.907, 465.6, 389.4, 446.224, 373.183, 73, NANUM, 2303.90, 1983.90, 7.99690, 5.46000, 3.66000, 1746.00, 226.700, 7.37431, 6.43909, 0.228000, 1.84300, 102.400, 0.390000, 730.000, 07/14/2009 03:17, 2009.5319, 456.9, 2, 17.92, 390.2, 2, 17.77, 1016.3, 30.7, 99.09, 29.683, 35.891, 465.3, 397.2, 446.569, 381.276, 65.3, NANUM, 2303.00, 1983.90, 7.99660, 5.45000, 3.65000, 1746.40, 226.200, 3.92370, 4.96669, NANUM, 0.112000, 79.3100, 0.0100000, 40.0000, 07/14/2009 06:17, 2009.5322, 458.5, 2, 17.83, 390.8, 2, 17.28, 1015.9, 30.2, 98.9, 29.65, 35.908, 466.8, 397.7, 447.925, 381.582, 66.3, NANUM, 2305.30, 1986.50, 7.99590, 5.44000, 3.65000, 1749.20, 226.000, 3.02959, 4.33185, NANUM, 0.103000, 62.1200, 0.0300000, 100.000, 07/14/2009 09:17, 2009.5326, 458.7, 2, 17.29, 395.3, 2, 16.75, 1016.6, 29.7, 98.76, 29.605, 35.908, 466.8, 402, 448.261, 386.01, 62.3, NANUM, 2306.00, 1987.70, 7.99580, 5.44000, 3.64000, 1750.60, 225.800, 2.80409, 4.29984, NANUM, 0.101000, 64.0300, 0.0300000, 170.000, 07/14/2009 12:17, 2009.5329, 458.6, 2, 19.33, 385.4, 2, 18.84, 1018.1, 29.3, 98.47, 29.618, 35.917, 467.7, 392.8, 449.77, 377.748, 72, NANUM, 2306.70, 1988.80, 7.99470, 5.43000, 3.64000, 1751.90, 225.500, 8.89095, 7.12194, 515.900, 223.400, 89.5000, 0.0700000, 90.0000, 07/14/2009 15:17, 2009.5333, 452.6, 2, 19.34, 382.3, 2, 18.83, 1018.1, 29.7, 98.61, 29.691, 35.919, 461.5, 389.6, 443.794, 374.612, 69.2, NANUM, 2305.70, 1984.50, 7.99910, 5.48000, 3.67000, 1745.70, 227.600, 18.9389, 10.6002, 1748.00, 1050.00, 110.500, 0.630000, 530.000, 07/14/2009 18:17, 2009.5336, 449.7, 2, 19.91, 381.3, 2, 18.55, 1016.2, 30.2, 98.94, 29.792, 35.917, 458.8, 388.5, 440.217, 372.732, 67.5, NANUM, 2303.80, 1980.40, 8.00150, 5.52000, 3.70000, 1740.30, 229.000, 13.9649, 9.21318, 47.4400, 1465.00, 121.600, NANUM, NANUM, 07/14/2009 21:17, 2009.5339, 449.6, 2, 19.76, 381.1, 2, 18.77, 1015.4, 30.8, 99.33, 29.802, 35.915, 458.7, 388.3, 439.699, 372.277, 67.4, NANUM, 2303.40, 1979.70, 8.00190, 5.52000, 3.70000, 1739.50, 229.100, 10.9595, 8.16756, 1047.00, 799.600, 118.500, NANUM, NANUM, 07/15/2009 00:17, 2009.5343, 457, 2, 18.18, 384.3, 2, 17.59, 1016.6, 31, 99.28, 29.731, 35.921, 465.5, 391.2, 446.852, 375.514, 71.3, NANUM, 2305.30, 1985.30, 7.99660, 5.46000, 3.66000, 1747.20, 226.800, 8.70553, 7.07926, 0.174000, 1.94100, 76.1300, 0.430000, 1020.00, 07/15/2009 03:17, 2009.5346, 457.3, 2, 18.29, 396.1, 2, 17.28, 1017.3, 30.7, 99.09, 29.7, 35.921, 465.8, 403, 447.528, 387.22, 60.3, NANUM, 2305.80, 1986.30, 7.99620, 5.46000, 3.66000, 1748.50, 226.500, 0.522954, 1.88691, NANUM, 0.109000, 42.1400, 0.0800000, 210.000, 07/15/2009 06:17, 2009.5350, 457.3, 2, 17.49, 403.9, 2, 16.92, 1015.8, 30.3, 99, 29.678, 35.919, 465.4, 410.9, 446.463, 394.155, 52.3, NANUM, 2305.90, 1986.00, 7.99700, 5.46000, 3.66000, 1748.00, 226.700, 0.728870, 2.39212, NANUM, 0.0980000, 25.1000, 0.160000, 300.000, 07/15/2009 09:17, 2009.5353, 458.9, 2, 18.32, 395, 2, 17.38, 1016.2, 29.9, 98.85, 29.682, 35.932, 467.4, 402, 448.574, 385.756, 62.8, NANUM, 2307.20, 1988.00, 7.99560, 5.45000, 3.65000, 1750.30, 226.300, 3.50225, 4.78531, NANUM, 0.0950000, 77.1600, 0.160000, 360.000, 07/15/2009 12:17, 2009.5356, 459.8, 2, 19.37, 384.1, 2, 18.45, 1017.5, 29.7, 98.61, 29.674, 35.931, 468.9, 391.3, 450.611, 376.054, 74.6, NANUM, 2307.20, 1989.00, 7.99400, 5.43000, 3.64000, 1752.00, 225.700, 9.67595, 7.29799, 474.900, 208.600, 91.9000, NANUM, NANUM, 07/15/2009 15:17, 2009.5360, 456.2, 2, 19.66, 381.7, 2, 18.74, 1017.5, 30, 98.61, 29.732, 35.935, 465.3, 389, 447.134, 373.743, 73.4, NANUM, 2306.70, 1986.50, 7.99650, 5.47000, 3.66000, 1748.20, 227.000, 16.8940, 9.71998, 1658.00, 933.000, 107.300, NANUM, NANUM, 07/15/2009 18:17, 2009.5363, 453.8, 2, 18.54, 381.2, 2, 18.85, 1015.7, 30.5, 99.14, 29.845, 35.938, 462.4, 388.5, 443.358, 372.529, 70.8, NANUM, 2305.00, 1982.30, 7.99910, 5.50000, 3.69000, 1742.60, 228.500, 18.3555, 10.3121, 1008.00, 1278.00, 118.000, NANUM, NANUM, 07/15/2009 21:17, 2009.5367, 447.4, 2, 19.26, 381, 2, 19.13, 1015.1, 30.7, 99.42, 29.813, 35.941, 456.2, 388.4, 437.208, 372.249, 65, NANUM, 2305.90, 1980.20, 8.00410, 5.55000, 3.72000, 1738.80, 230.400, 17.3748, 10.4722, 936.000, 621.300, 126.900, NANUM, NANUM, 07/16/2009 00:17, 2009.5370, 448.4, 2, 17.9, 383.1, 2, 17.77, 1016.2, 30.7, 99.43, 29.732, 35.737, 456.6, 390.1, 438.127, 374.292, 63.8, NANUM, 2286.20, 1966.70, 8.00100, 5.45000, 3.65000, 1729.80, 225.900, 14.5039, 9.65597, 0.792000, 1.58700, 115.400, 0.700000, 1000.00, 07/16/2009 03:17, 2009.5374, 451, 2, 17.93, 391.3, 2, 16.94, 1017.4, 30.3, 99.19, 29.725, 35.948, 459.3, 398, 441.239, 382.431, 58.8, NANUM, 2308.10, 1984.70, 8.00140, 5.52000, 3.70000, 1744.50, 229.100, 2.68111, 4.32651, NANUM, 0.0980000, 84.1000, 0.0600000, 160.000, 07/16/2009 06:17, 2009.5377, 451.4, 2, 17.11, 394, 2, 15.72, 1015.8, 29.9, 99, 29.68, 35.951, 459.2, 400.3, 440.548, 383.966, 56.6, NANUM, 2309.20, 1985.60, 8.00210, 5.52000, 3.70000, 1745.30, 229.200, 1.22181, 2.97735, NANUM, 0.0920000, 44.1800, 0.0500000, 110.000, 07/16/2009 09:17, 2009.5380, 453.2, 2, 16.96, 401.4, 2, 16.02, 1015.9, 29.3, 98.84, 29.663, 35.954, 461, 408, 442.313, 391.412, 50.9, NANUM, 2309.80, 1987.10, 8.00080, 5.51000, 3.69000, 1747.20, 228.700, 0.374395, 1.73807, NANUM, 0.0960000, 17.2400, 0.0100000, 110.000, 07/16/2009 12:17, 2009.5384, 456.4, 2, 19.32, 393.8, 2, 17.67, 1017.2, 29, 98.41, 29.65, 35.956, 465.4, 400.8, 447.163, 385.108, 62.1, NANUM, 2310.20, 1989.80, 7.99710, 5.47000, 3.66000, 1751.40, 227.200, 0.846348, 2.36598, 483.100, 192.200, 49.2200, NANUM, NANUM, 07/16/2009 15:17, 2009.5387, 448.8, 2, 20.31, 386, 2, 18.59, 1016.8, 29.8, 98.55, 29.774, 35.956, 458.1, 393.4, 439.823, 377.648, 62.2, NANUM, 2308.10, 1983.50, 8.00240, 5.53000, 3.71000, 1742.70, 229.800, 6.90234, 6.74851, 1662.00, 873.000, 125.800, NANUM, NANUM, 07/16/2009 18:17, 2009.5391, 450.8, 2, 19.81, 382, 2, 18.4, 1015, 30.8, 98.98, 29.925, 35.96, 459.9, 389.1, 440.606, 372.77, 67.8, NANUM, 2305.80, 1980.80, 8.00120, 5.54000, 3.72000, 1739.70, 230.000, 9.27764, 7.49004, 1764.00, 1121.00, 128.900, NANUM, NANUM, 07/16/2009 21:17, 2009.5394, 449.5, 2, 19.57, 382, 2, 18.07, 1013.8, 31.4, 99.22, 29.922, 35.964, 458.4, 389, 438.632, 372.211, 66.4, NANUM, 2306.30, 1980.20, 8.00290, 5.56000, 3.73000, 1738.50, 230.700, 13.1643, 9.01579, 892.000, 550.300, 113.500, NANUM, NANUM, 07/17/2009 00:17, 2009.5398, 451.1, 2, 18.6, 381.8, 2, 18, 1015, 31.3, 99.37, 29.839, 35.964, 459.7, 388.8, 440.448, 372.55, 67.9, NANUM, 2307.80, 1983.00, 8.00180, 5.54000, 3.71000, 1742.00, 229.900, 4.38659, 5.14807, NANUM, 1.07100, 77.2500, 0.0700000, 150.000, 07/17/2009 03:17, 2009.5401, 455.1, 2, 18.19, 396.6, 2, 17.15, 1016.2, 31, 99.18, 29.794, 35.878, 463.5, 403.5, 444.68, 387.152, 57.5, NANUM, 2299.80, 1979.50, 7.99750, 5.47000, 3.66000, 1741.50, 226.800, 1.00451, 2.67700, NANUM, 0.110000, 358.500, 0.0200000, 40.0000, 07/17/2009 06:17, 2009.5404, 458.5, 2, 17.56, 393.7, 2, 16.56, 1014.9, 30.3, 98.98, 29.722, 35.963, 466.7, 400.4, 447.239, 383.667, 63.6, NANUM, 2309.70, 1988.80, 7.99680, 5.48000, 3.67000, 1750.10, 227.500, 0.630944, 2.01815, NANUM, 0.106000, 351.800, 0.0200000, 110.000, 07/17/2009 09:17, 2009.5408, 461.8, 2, 16.93, 395.3, 2, 15.55, 1015.4, 29.7, 98.65, 29.697, 35.963, 469.8, 401.5, 450.473, 385.013, 65.5, NANUM, 2310.10, 1990.90, 7.99440, 5.45000, 3.65000, 1753.20, 226.400, 0.384693, 1.55296, NANUM, 0.108000, 0.247000, 0.0300000, 60.0000, 07/17/2009 12:17, 2009.5411, 461.7, 2, 20.07, 393.9, 2, 17.99, 1016.2, 29.3, 98.16, 29.702, 35.969, 471.1, 401.1, 452.104, 384.881, 67.2, NANUM, 2310.60, 1992.00, 7.99320, 5.44000, 3.65000, 1754.60, 226.000, 1.34360, 2.86531, 525.700, 197.600, 54.0400, NANUM, NANUM, 07/17/2009 15:17, 2009.5415, 454.5, 2, 20.08, 380.3, 2, 18.75, 1015.9, 30, 98.45, 29.764, 35.97, 463.8, 387.5, 444.916, 371.729, 73.2, NANUM, 2309.70, 1987.30, 7.99860, 5.50000, 3.69000, 1747.70, 228.400, 10.5978, 7.70877, 1758.00, 1092.00, 112.200, NANUM, NANUM, 07/17/2009 18:17, 2009.5418, 453, 2, 19.1, 380.2, 2, 18.55, 1014.3, 30.6, 98.88, 29.879, 35.982, 461.8, 387.4, 442.137, 370.857, 71.3, NANUM, 2308.90, 1984.30, 8.00050, 5.53000, 3.71000, 1743.30, 229.900, 22.3618, 11.3418, 1990.00, 1630.00, 119.600, NANUM, NANUM, 07/17/2009 21:17, 2009.5422, 453.9, 2, 19.81, 380.1, 2, 18.81, 1014, 30.8, 98.98, 29.848, 35.98, 463.1, 387.4, 443.252, 370.78, 72.5, NANUM, 2309.20, 1985.30, 7.99970, 5.52000, 3.70000, 1744.80, 229.400, 18.3295, 10.1841, 937.000, 698.600, 114.600, NANUM, NANUM, 07/18/2009 00:17, 2009.5425, 457.5, 2, 18.03, 382.3, 2, 17.88, 1015.5, 30.8, 99.08, 29.791, 35.98, 465.9, 389.3, 446.695, 373.226, 73.5, NANUM, 2310.20, 1988.30, 7.99720, 5.49000, 3.68000, 1748.90, 228.100, 10.4521, 7.63942, 0.152000, 2.03200, 94.7000, 0.540000, 900.000, 07/18/2009 03:17, 2009.5428, 455.4, 2, 17.23, 395.3, 2, 16.65, 1017.3, 30.4, 98.89, 29.75, 35.981, 463.3, 401.9, 445.098, 386.116, 59, NANUM, 2311.00, 1988.50, 7.99860, 5.50000, 3.69000, 1748.70, 228.500, 3.25454, 4.75863, NANUM, 0.0930000, 63.2400, 0.250000, 560.000, 07/18/2009 06:17, 2009.5432, 457.9, 2, 17.6, 395, 2, 16.64, 1015.7, 30, 98.7, 29.707, 35.981, 466.1, 401.7, 447.103, 385.313, 61.8, NANUM, 2311.80, 1990.50, 7.99720, 5.48000, 3.68000, 1751.40, 227.800, 1.69894, 3.35985, NANUM, 0.0960000, 49.3200, 0.0300000, 70.0000, 07/18/2009 09:17, 2009.5435, 459.4, 2, 17.09, 395.3, 2, 16.15, 1015.7, 29.4, 98.36, 29.678, 35.989, 467.4, 401.8, 448.296, 385.433, 62.9, NANUM, 2313.10, 1992.30, 7.99650, 5.48000, 3.67000, 1753.50, 227.500, 1.70527, 3.33691, NANUM, 0.105000, 54.0600, 0.0200000, 60.0000, 07/18/2009 12:17, 2009.5439, 456.7, 2, 19.58, 392.8, 2, 18.31, 1016.9, 29.2, 98.22, 29.684, 35.984, 465.8, 400.1, 447.325, 384.245, 63.1, NANUM, 2312.50, 1991.30, 7.99720, 5.48000, 3.67000, 1752.30, 227.700, 2.07699, 3.67674, 115.600, 293.000, 60.8600, NANUM, NANUM, 07/18/2009 15:17, 2009.5442, 454.1, 2, 19.64, 382.3, 2, 18.3, 1016.9, 30, 98.45, 29.813, 35.991, 463.2, 389.4, 444.669, 373.893, 70.8, NANUM, 2311.00, 1987.70, 7.99890, 5.51000, 3.70000, 1747.50, 229.100, 9.35118, 7.36201, 1354.00, 1375.00, 112.500, 0.0900000, 90.0000, 07/18/2009 18:17, 2009.5446, 453.8, 2, 18.8, 381.4, 2, 18.24, 1014.5, 30.7, 98.89, 29.94, 35.997, 462.5, 388.5, 442.818, 371.981, 70.8, NANUM, 2309.30, 1984.30, 7.99990, 5.54000, 3.72000, 1743.10, 230.100, 20.7141, 10.9523, 1972.00, 1640.00, 122.200, NANUM, NANUM, 07/18/2009 21:17, 2009.5449, 451.3, 2, 22.18, 379.6, 2, 20.78, 1014.7, 31, 99.03, 29.926, 35.998, 461.5, 387.6, 441.969, 371.234, 70.7, NANUM, 2309.70, 1984.40, 8.00070, 5.55000, 3.72000, 1742.90, 230.300, 3.51210, 4.51323, 57.5300, 490.200, 94.3000, NANUM, NANUM, 07/19/2009 00:17, 2009.5452, 456.2, 2, 16.54, 386.1, 2, 15.92, 1015.9, 31, 99.13, 29.857, 35.998, 463.8, 392.3, 444.808, 376.252, 68.6, NANUM, 2310.90, 1987.30, 7.99870, 5.52000, 3.70000, 1746.80, 229.300, 1.29478, 2.78263, NANUM, 0.595000, 288.300, 0.230000, 590.000, 07/19/2009 03:17, 2009.5456, 454.8, 2, 17.76, 398.3, 2, 16.75, 1015.8, 30.5, 99.04, 29.829, 35.997, 463.1, 405.1, 444.053, 388.454, 55.6, NANUM, 2311.30, 1987.50, 7.99940, 5.52000, 3.70000, 1746.90, 229.400, 2.24157, 4.06724, NANUM, 0.116000, 46.7300, 0.110000, 120.000, 07/19/2009 06:17, 2009.5459, 457.4, 2, 17.68, 399.5, 2, 16.71, 1014.4, 30, 98.89, 29.779, 35.999, 465.7, 406.3, 445.958, 389.096, 56.9, NANUM, 2312.40, 1989.70, 7.99810, 5.51000, 3.69000, 1749.80, 228.700, 3.70441, 5.16941, NANUM, 0.114000, 53.5000, 0.0200000, 40.0000, 07/19/2009 09:17, 2009.5463, 460, 2, 18.13, 386.6, 2, 17.6, 1014.1, 29.6, 98.75, 29.728, 36, 468.5, 393.6, 448.558, 376.854, 71.7, NANUM, 2313.30, 1992.10, 7.99630, 5.48000, 3.67000, 1753.00, 227.800, 4.05233, 4.81731, NANUM, 0.0920000, 59.1400, 0.0700000, 370.000, 07/19/2009 12:17, 2009.5466, 460.5, 2, 18.35, 383.2, 2, 17.84, 1014.8, 29.5, 98.46, 29.681, 36.003, 469.1, 390.1, 449.52, 373.851, 75.7, NANUM, 2314.40, 1993.80, 7.99570, 5.47000, 3.67000, 1755.10, 227.400, 15.3197, 9.11715, 82.8000, 157.500, 82.3000, 1.20000, 1650.00, 07/19/2009 15:17, 2009.5470, 457.8, 2, 19.24, 381, 2, 18.74, 1015.9, 29.6, 98.55, 29.712, 36.006, 466.8, 388.3, 447.798, 372.489, 75.3, NANUM, 2314.20, 1992.60, 7.99700, 5.49000, 3.68000, 1753.20, 228.100, 26.0677, 11.9233, 224.000, 1353.00, 106.500, 1.75000, 1590.00, 07/19/2009 18:17, 2009.5473, 453.9, 2, 19.64, 381, 2, 19.12, 1014.1, 29.9, 98.84, 29.845, 36.022, 463, 388.4, 443.215, 371.808, 71.4, NANUM, 2313.50, 1988.60, 8.00030, 5.54000, 3.72000, 1747.20, 230.200, 23.3417, 11.5818, 50.0000, 1643.00, 116.300, NANUM, NANUM, 07/19/2009 21:17, 2009.5476, 446.7, 2, 18.41, 381.5, 2, 18.29, 1013.8, 30.3, 99.28, 29.834, 36.033, 455, 388.6, 435.458, 371.895, 63.6, NANUM, 2314.80, 1985.80, 8.00660, 5.60000, 3.76000, 1742.00, 232.800, 18.7358, 10.9950, 703.500, 739.600, 121.600, 0.0100000, 20.0000, 07/20/2009 00:17, 2009.5480, 449.2, 2, 17.43, 385.4, 2, 16.87, 1014.5, 30.2, 99.23, 29.757, 36.048, 457.1, 392, 437.874, 375.443, 62.4, NANUM, 2317.70, 1989.90, 8.00520, 5.59000, 3.74000, 1746.70, 232.200, 14.1693, 9.65597, NANUM, 0.641000, 84.0000, 0.910000, 1210.00, 07/20/2009 03:17, 2009.5483, 454.2, 2, 16.95, 383.9, 2, 16.81, 1015.5, 29.7, 99.13, 29.671, 36.044, 462.1, 390.4, 443.142, 374.429, 68.7, NANUM, 2318.70, 1994.00, 8.00130, 5.54000, 3.71000, 1752.70, 230.200, 12.4128, 8.61568, NANUM, 0.0950000, 107.600, 0.440000, 530.000, 07/20/2009 06:17, 2009.5487, 459.3, 2, 17.01, 384.5, 2, 17.29, 1013.5, 29.3, 98.75, 29.569, 36.031, 467.2, 391.2, 447.26, 374.529, 72.7, NANUM, 2319.10, 1997.30, 7.99830, 5.49000, 3.68000, 1757.70, 228.300, 3.21642, 4.26463, NANUM, 0.0950000, 102.100, 0.0700000, 170.000, 07/20/2009 09:17, 2009.5490, 456.1, 2, 17.12, 390.1, 2, 16.61, 1013, 29, 98.51, 29.513, 36.032, 464.1, 396.7, 444.102, 379.635, 64.5, NANUM, 2320.10, 1997.00, 8.00090, 5.51000, 3.69000, 1756.60, 229.200, 1.75827, 3.34811, NANUM, 0.101000, 38.4500, 0.0700000, 120.000, 07/20/2009 12:17, 2009.5493, 450.7, 2, 19.3, 382.3, 2, 18.84, 1013.1, 28.9, 98.41, 29.462, 36.027, 459.5, 389.6, 439.858, 372.915, 66.9, NANUM, 2320.30, 1995.60, 8.00440, 5.54000, 3.71000, 1754.20, 230.200, 9.25467, 7.54339, 426.900, 256.900, 88.1000, 0.170000, 410.000, 07/20/2009 15:17, 2009.5497, 448.5, 2, 18.6, 379.9, 2, 18.51, 1013.9, 29.3, 98.65, 29.523, 36.027, 457, 387, 437.743, 370.709, 67, NANUM, 2319.40, 1993.30, 8.00590, 5.56000, 3.72000, 1751.10, 231.100, 15.9916, 9.90670, 1675.00, 1203.00, 102.600, NANUM, NANUM, 07/20/2009 18:17, 2009.5500, 443.3, 2, 19.17, 379.8, 2, 18.66, 1012, 29.8, 99.03, 29.631, 36.035, 452, 387.1, 431.968, 369.903, 62.1, NANUM, 2318.50, 1988.70, 8.01020, 5.62000, 3.76000, 1744.30, 233.400, 20.6654, 11.6939, 2007.00, 1572.00, 111.800, NANUM, NANUM, 07/20/2009 21:17, 2009.5504, 445.8, 2, 18.19, 380.3, 2, 18.06, 1012, 30.1, 99.08, 29.597, 36.043, 454.1, 387.3, 434.007, 370.166, 63.8, NANUM, 2319.80, 1991.00, 8.00880, 5.60000, 3.75000, 1747.20, 232.800, 9.05877, 7.63942, 209.400, 142.300, 101.200, NANUM, NANUM, 07/21/2009 00:17, 2009.5507, 448.2, 2, 17.67, 385.3, 2, 17.12, 1012.7, 30, 99.04, 29.555, 36.044, 456.3, 392, 436.456, 375, 61.5, NANUM, 2320.60, 1993.20, 8.00700, 5.58000, 3.74000, 1750.30, 231.900, 14.7758, 9.93871, 0.00600000, 1.12700, 101.000, 0.790000, 1310.00, 07/21/2009 03:17, 2009.5511, 447.7, 2, 17.79, 390.2, 2, 16.85, 1013.7, 29.7, 98.8, 29.518, 36.046, 455.8, 396.9, 436.521, 380.065, 56.5, NANUM, 2321.40, 1994.20, 8.00710, 5.58000, 3.73000, 1751.30, 231.800, 3.46973, 5.02537, NANUM, 0.0930000, 71.6600, 0.260000, 420.000, 07/21/2009 06:17, 2009.5514, 451.2, 2, 16.83, 395.9, 2, 16.28, 1012.2, 29.5, 98.7, 29.526, 36.056, 458.9, 402.5, 438.769, 384.836, 53.9, NANUM, 2322.30, 1995.90, 8.00540, 5.56000, 3.73000, 1753.50, 231.300, 6.41124, 6.99391, NANUM, 0.101000, 89.5000, 2.32000, 1210.00, 07/21/2009 09:17, 2009.5517, 451.3, 2, 17.37, 387, 2, 17.25, 1012.2, 29.3, 98.65, 29.497, 36.054, 459.3, 393.7, 439.187, 376.492, 62.7, NANUM, 2322.50, 1996.60, 8.00510, 5.56000, 3.72000, 1754.40, 231.100, 12.9248, 9.20784, NANUM, 0.0940000, 102.900, 2.06000, 1430.00, 07/21/2009 12:17, 2009.5521, 456.4, 2, 19.59, 382.9, 2, 18.71, 1012.8, 29.1, 98.22, 29.447, 36.05, 465.6, 390.2, 445.493, 373.371, 72.1, NANUM, 2322.90, 2000.40, 8.00030, 5.50000, 3.69000, 1760.30, 228.900, 7.93087, 6.72717, 548.200, 289.000, 89.6000, NANUM, NANUM, 07/21/2009 15:17, 2009.5524, 452.7, 2, 16.29, 382.2, 2, 16.56, 1013.7, 29.4, 98.27, 29.36, 36.023, 460.2, 388.6, 440.895, 372.283, 68.6, NANUM, 2321.50, 1997.90, 8.00390, 5.52000, 3.69000, 1757.20, 229.500, 25.0502, 12.2593, 422.000, 292.200, 105.100, 7.31000, 2320.00, 07/21/2009 18:17, 2009.5528, 452.6, 2, 17.52, 382, 2, 17.8, 1013.6, 29, 98.32, 29.244, 35.949, 460.7, 388.9, 441.421, 372.639, 68.8, NANUM, 2315.60, 1994.90, 8.00290, 5.47000, 3.66000, 1756.10, 227.500, 41.8670, 15.8283, 125.100, 87.0000, 116.200, 3.95000, 3200.00, 07/21/2009 21:17, 2009.5531, 438.4, 2, 17.68, 383.2, 2, 17.96, 1012.2, 28.8, 98.46, 29.091, 35.91, 446.3, 390.2, 427.181, 373.419, 53.8, NANUM, 2313.70, 1987.70, 8.01430, 5.55000, 3.71000, 1746.00, 230.800, 11.2011, 9.26119, 92.0000, 165.100, 83.7000, 1.01000, 1880.00, 07/22/2009 00:17, 2009.5535, 439.4, 2, 17.56, 384.1, 2, 17.85, 1012.9, 28.7, 98.46, 29.074, 35.922, 447.3, 391.1, 428.387, 374.566, 53.8, NANUM, 2315.10, 1989.50, 8.01350, 5.55000, 3.71000, 1748.00, 230.600, 10.2281, 8.85041, NANUM, 0.599000, 80.8000, 0.670000, 1380.00, 07/22/2009 03:17, 2009.5538, 446.6, 2, 17.91, 385, 2, 17.82, 1014.9, 28.7, 98.23, 29.085, 35.939, 454.8, 392, 436.475, 376.183, 60.3, NANUM, 2316.70, 1994.70, 8.00720, 5.49000, 3.67000, 1755.20, 228.400, 5.54678, 6.15635, NANUM, 0.0850000, 78.5700, 0.270000, 440.000, 07/22/2009 06:17, 2009.5541, 456.3, 2, 17.65, 383.9, 2, 17.93, 1014.1, 28.8, 97.99, 29.055, 35.95, 464.5, 390.9, 445.5, 374.878, 70.6, NANUM, 2318.20, 2000.50, 8.00020, 5.43000, 3.63000, 1763.50, 225.600, 9.84510, 7.58073, NANUM, 0.0820000, 81.9000, 0.340000, 740.000, 07/22/2009 09:17, 2009.5545, 455, 2, 17.34, 380.6, 2, 17.62, 1014.3, 28.9, 97.79, 29.104, 35.983, 463, 387.4, 444.054, 371.561, 72.5, NANUM, 2321.00, 2001.50, 8.00170, 5.45000, 3.65000, 1763.20, 226.900, 12.0768, 8.28493, NANUM, 0.0710000, 81.6000, 2.00000, 950.000, 07/22/2009 12:17, 2009.5548, 456.2, 2, 18.11, 386.8, 2, 18.4, 1015.4, 28.9, 97.6, 29.1, 35.988, 464.6, 394, 446.091, 378.325, 67.8, NANUM, 2321.50, 2002.90, 8.00010, 5.44000, 3.64000, 1765.10, 226.300, 11.9275, 8.51432, 210.000, 126.500, 93.7000, 0.290000, 750.000, 07/22/2009 15:17, 2009.5552, 450.9, 2, 19.97, 379.6, 2, 19.11, 1016.2, 29.2, 97.65, 29.193, 35.986, 460.1, 387, 442.092, 371.795, 70.3, NANUM, 2320.10, 1999.00, 8.00300, 5.48000, 3.67000, 1759.90, 227.900, 15.6512, 9.57595, 66.3900, 1130.00, 102.800, 0.940000, 2170.00, 07/22/2009 18:17, 2009.5555, 435.2, 2, 20.35, 375.4, 2, 20.27, 1015, 29.8, 98.46, 29.425, 35.97, 444.3, 383.2, 426.108, 367.505, 58.6, NANUM, 2315.10, 1985.10, 8.01480, 5.62000, 3.76000, 1740.90, 233.400, 9.59089, 8.20490, 27.5700, 1333.00, 115.900, 0.240000, 480.000, 07/22/2009 21:17, 2009.5559, 445, 2, 17.58, 380.1, 2, 17.02, 1014.2, 30.3, 98.61, 29.2, 35.957, 453, 386.7, 434.346, 370.746, 63.6, NANUM, 2317.00, 1992.80, 8.00880, 5.53000, 3.70000, 1751.90, 229.800, 11.7928, 8.73838, 40.3400, 131.900, 117.100, 0.620000, 920.000, 07/23/2009 00:17, 2009.5562, 446.3, 2, 18.23, 385.3, 2, 18.1, 1015.4, 30.2, 98.56, 29.108, 35.941, 454.6, 392.4, 436.521, 376.822, 59.7, NANUM, 2316.60, 1994.40, 8.00710, 5.49000, 3.68000, 1754.80, 228.500, 6.90555, 6.90322, NANUM, 0.827000, 83.2000, 0.460000, 740.000, 07/23/2009 03:17, 2009.5565, 448.5, 2, 17.95, 394.1, 2, 17.82, 1016.5, 29.9, 98.37, 29.035, 35.933, 456.7, 401.2, 439.086, 385.768, 53.3, NANUM, 2316.80, 1996.50, 8.00520, 5.47000, 3.65000, 1758.00, 227.300, 4.53512, 5.92162, NANUM, 0.0730000, 70.5300, 0.210000, 370.000, 07/23/2009 06:17, 2009.5569, 453.4, 2, 18.1, 387.8, 2, 17.57, 1014.9, 29.6, 98.09, 29.01, 35.941, 461.7, 394.7, 443.231, 378.867, 64.4, NANUM, 2317.90, 1999.60, 8.00210, 5.43000, 3.63000, 1762.20, 226.000, 5.08148, 5.70289, NANUM, 0.0670000, 73.5500, 0.270000, 1300.00, 07/23/2009 09:17, 2009.5572, 457.3, 2, 18.25, 393.4, 2, 17.74, 1015, 29.4, 97.87, 28.983, 35.949, 465.8, 400.5, 447.228, 384.469, 62.8, NANUM, 2319.00, 2002.60, 7.99910, 5.41000, 3.61000, 1766.30, 224.800, 3.78208, 4.98269, NANUM, 0.0710000, 57.1600, 0.160000, 300.000, 07/23/2009 12:17, 2009.5576, 454.4, 2, 19.25, 392.4, 2, 18.77, 1015.3, 29.2, 97.77, 28.968, 35.935, 463.3, 399.9, 444.966, 384.104, 60.9, NANUM, 2317.80, 2000.80, 8.00070, 5.42000, 3.62000, 1764.10, 225.200, 5.35894, 6.02298, 360.700, 157.200, 85.2000, 0.150000, 350.000, 07/23/2009 15:17, 2009.5579, 450.9, 2, 20.15, 379.1, 2, 18.84, 1015.8, 29.7, 97.81, 28.984, 35.875, 460.1, 386.4, 442.121, 371.239, 70.9, NANUM, 2311.50, 1994.50, 8.00220, 5.41000, 3.62000, 1758.20, 225.000, 12.0842, 8.38095, 1661.00, 888.000, 109.600, NANUM, NANUM, 07/23/2009 18:17, 2009.5583, 450, 2, 19.51, 379.2, 2, 18.57, 1014.7, 30.2, 98.2, 29.075, 35.867, 459, 386.4, 440.406, 370.75, 69.7, NANUM, 2309.50, 1991.30, 8.00310, 5.43000, 3.63000, 1754.40, 225.700, 18.4810, 10.4508, 65.8200, 1084.00, 114.200, 0.210000, 420.000, 07/23/2009 21:17, 2009.5586, 445.8, 2, 18.61, 379.3, 2, 18.06, 1014.1, 30.5, 98.73, 29.086, 35.877, 454.3, 386.2, 435.657, 370.38, 65.3, NANUM, 2310.40, 1989.60, 8.00700, 5.47000, 3.66000, 1751.00, 227.400, 14.0551, 9.41590, 55.3600, 539.400, 113.100, 0.270000, 1030.00, 07/24/2009 00:17, 2009.5589, 449, 2, 17.29, 381, 2, 17.14, 1014.9, 30.5, 98.84, 29.039, 35.889, 456.8, 387.6, 438.511, 372.074, 66.4, NANUM, 2312.20, 1992.80, 8.00500, 5.45000, 3.65000, 1754.90, 226.600, 12.3808, 8.76506, 0.105000, 1.19200, 101.900, 0.720000, 1440.00, 07/24/2009 03:17, 2009.5593, 450.1, 2, 17.32, 399.3, 2, 17.17, 1015.5, 30.1, 98.74, 29.009, 35.895, 458.1, 406.3, 439.975, 390.255, 49.7, NANUM, 2313.20, 1994.50, 8.00400, 5.44000, 3.64000, 1757.10, 226.100, 2.52088, 4.57191, NANUM, 0.0810000, 91.5000, 0.0100000, 50.0000, 07/24/2009 06:17, 2009.5596, 457.6, 2, 17.29, 393.9, 2, 16.75, 1014.6, 29.6, 98.45, 29.04, 35.927, 465.7, 400.6, 446.839, 384.38, 62.5, NANUM, 2316.10, 1999.70, 7.99900, 5.41000, 3.61000, 1763.60, 224.700, 1.47666, 3.12032, NANUM, 0.0850000, 68.3600, 0.0200000, 90.0000, 07/24/2009 09:17, 2009.5600, 456.4, 2, 16.46, 397.1, 2, 15.92, 1014.1, 29.2, 98.17, 28.998, 35.92, 464, 403.5, 445.052, 387.048, 58, NANUM, 2315.90, 1999.10, 8.00040, 5.41000, 3.62000, 1762.70, 225.000, 1.80156, 3.57804, NANUM, 0.0800000, 46.6000, 0.0100000, 40.0000, 07/24/2009 12:17, 2009.5603, 452.9, 2, 19.13, 394.7, 2, 17.89, 1015.1, 28.8, 98.06, 28.991, 35.923, 461.7, 401.9, 443.318, 385.89, 57.4, NANUM, 2316.30, 1998.60, 8.00180, 5.43000, 3.63000, 1761.70, 225.600, 2.25798, 4.02670, 476.300, 182.800, 88.8000, NANUM, NANUM, 07/24/2009 15:17, 2009.5606, 450.9, 2, 20.21, 377.4, 2, 19.75, 1015.9, 29.4, 98.3, 29.111, 35.925, 460.2, 385, 442.067, 369.818, 72.2, NANUM, 2315.00, 1995.90, 8.00250, 5.45000, 3.64000, 1758.20, 226.400, 10.8669, 7.87415, 1696.00, 869.000, 103.900, NANUM, NANUM, 07/24/2009 18:17, 2009.5610, 452.8, 2, 19.11, 379.8, 2, 18.16, 1014.9, 30.2, 98.45, 29.251, 35.904, 461.6, 386.9, 442.824, 371.143, 71.7, NANUM, 2310.90, 1992.00, 8.00120, 5.45000, 3.64000, 1754.40, 226.300, 13.1394, 8.68504, 1945.00, 1112.00, 125.100, NANUM, NANUM, 07/24/2009 21:17, 2009.5613, 454.8, 2, 19.73, 379.2, 2, 18.73, 1014.1, 30.7, 98.73, 29.271, 35.903, 463.9, 386.5, 444.696, 370.455, 74.2, NANUM, 2310.50, 1992.40, 7.99960, 5.43000, 3.64000, 1755.30, 225.700, 12.4388, 8.30626, 915.000, 485.200, 114.700, 0.180000, 700.000, 07/25/2009 00:17, 2009.5617, 452.3, 2, 17.94, 380.6, 2, 17.79, 1015.7, 30.7, 98.89, 29.162, 35.899, 460.5, 387.5, 442.263, 372.178, 70.1, NANUM, 2311.60, 1993.00, 8.00180, 5.44000, 3.64000, 1755.70, 226.000, 10.0182, 7.67143, NANUM, 0.749000, 105.800, 0.350000, 960.000, 07/25/2009 03:17, 2009.5620, 452, 2, 17.52, 393.3, 2, 16.52, 1016.2, 30.3, 98.79, 29.114, 35.895, 460.1, 399.9, 442.104, 384.308, 57.8, NANUM, 2311.90, 1993.60, 8.00210, 5.43000, 3.63000, 1756.50, 225.900, 7.40862, 7.26598, NANUM, 0.0950000, 88.8000, 0.270000, 730.000, 07/25/2009 06:17, 2009.5624, 452.7, 2, 17.03, 397.2, 2, 16.06, 1014.6, 29.8, 98.75, 29.081, 35.895, 460.6, 403.7, 441.907, 387.302, 54.6, NANUM, 2312.30, 1994.10, 8.00230, 5.43000, 3.63000, 1757.00, 225.800, 2.77037, 4.57191, NANUM, 0.0850000, 83.9000, 0.0600000, 120.000, 07/25/2009 09:17, 2009.5627, 455.1, 2, 16.97, 398.5, 2, 16.04, 1014.9, 29.3, 98.46, 29.059, 35.9, 462.9, 405, 444.323, 388.721, 55.6, NANUM, 2313.10, 1996.10, 8.00050, 5.41000, 3.62000, 1759.60, 225.100, 1.84713, 3.69968, NANUM, 0.0840000, 72.0100, NANUM, 20.0000, 07/25/2009 12:17, 2009.5630, 456.1, 2, 19.25, 391.5, 2, 17.6, 1016.3, 28.9, 98.17, 29.046, 35.895, 465.1, 398.5, 447.025, 383.04, 64, NANUM, 2312.70, 1997.20, 7.99840, 5.39000, 3.60000, 1761.70, 224.100, 1.23522, 2.81997, 464.900, 167.100, 43.9000, NANUM, 30.0000, 07/25/2009 15:17, 2009.5634, 451.5, 2, 20.54, 378.9, 2, 20.48, 1016.8, 29.7, 98.55, 29.251, 35.9, 461, 386.9, 443.117, 371.875, 71.2, NANUM, 2310.50, 1991.80, 8.00090, 5.44000, 3.64000, 1754.40, 226.100, 6.26402, 6.01764, 1702.00, 779.400, 115.200, NANUM, NANUM, 07/25/2009 18:17, 2009.5637, 454.9, 2, 19.2, 380.5, 2, 17.78, 1015.7, 30.7, 98.55, 29.421, 35.902, 463.8, 387.4, 445.119, 371.854, 73.3, NANUM, 2308.30, 1989.60, 7.99880, 5.44000, 3.64000, 1752.20, 226.100, 6.86163, 6.20436, 1808.00, 955.000, 133.400, NANUM, NANUM, 07/25/2009 21:17, 2009.5641, 454, 2, 20.24, 379.3, 2, 18.77, 1014.6, 31.2, 98.74, 29.408, 35.903, 463.4, 386.6, 444.24, 370.608, 73.6, NANUM, 2308.60, 1989.50, 7.99950, 5.45000, 3.65000, 1751.90, 226.300, 5.41407, 5.50017, 1036.00, 542.900, 114.300, NANUM, NANUM, 07/26/2009 00:17, 2009.5644, 456, 2, 17.69, 382, 2, 17.06, 1015.7, 31.3, 98.84, 29.33, 35.907, 464.2, 388.6, 445.602, 373.045, 72.6, NANUM, 2310.10, 1992.00, 7.99880, 5.43000, 3.64000, 1754.90, 225.700, 4.18608, 4.87066, NANUM, 1.06300, 85.6000, 0.120000, 350.000, 07/26/2009 03:17, 2009.5648, 455.5, 2, 17.2, 394.1, 2, 16.6, 1016.5, 30.8, 98.75, 29.286, 35.905, 463.4, 400.8, 445.312, 385.076, 60.2, NANUM, 2310.50, 1992.50, 7.99910, 5.43000, 3.63000, 1755.60, 225.600, 0.684889, 2.16379, NANUM, 0.106000, 27.9800, 0.100000, 210.000, 07/26/2009 06:17, 2009.5651, 459.9, 2, 17.42, 394.1, 2, 16.42, 1015.3, 30.2, 98.46, 29.241, 35.917, 468.1, 400.7, 449.278, 384.604, 64.7, NANUM, 2312.40, 1996.30, 7.99630, 5.40000, 3.61000, 1760.40, 224.500, 3.08892, 4.43321, NANUM, 0.104000, 58.8200, 0.120000, 270.000, 07/26/2009 09:17, 2009.5654, 460.9, 2, 17.28, 394.6, 2, 16.32, 1015.5, 29.6, 98.18, 29.206, 35.923, 469, 401.2, 450.242, 385.144, 65.1, NANUM, 2313.50, 1997.90, 7.99570, 5.39000, 3.61000, 1762.20, 224.200, 1.66998, 3.24995, NANUM, 0.115000, 59.3200, NANUM, 20.0000, 07/26/2009 12:17, 2009.5658, 449.1, 2, 19.73, 386.3, 2, 18.05, 1016.6, 29.3, 98.22, 29.193, 35.924, 458.2, 393.4, 440.378, 378.133, 62.2, NANUM, 2313.80, 1993.50, 8.00350, 5.47000, 3.66000, 1755.00, 227.200, 3.59138, 4.87600, 556.400, 199.800, 75.9400, 0.180000, 210.000, 07/26/2009 15:17, 2009.5661, 456.9, 2, 20.3, 380.2, 2, 18.57, 1016.9, 29.8, 98.17, 29.236, 35.918, 466.4, 387.4, 448.386, 372.425, 76, NANUM, 2312.60, 1996.10, 7.99700, 5.41000, 3.62000, 1759.90, 224.800, 12.7046, 8.29560, 1765.00, 832.000, 108.200, 0.170000, 640.000, 07/26/2009 18:17, 2009.5665, 450.5, 2, 18.91, 378.7, 2, 17.94, 1015.4, 30.4, 98.6, 29.349, 35.918, 459.1, 385.6, 440.619, 370.091, 70.5, NANUM, 2311.00, 1990.10, 8.00280, 5.48000, 3.67000, 1751.30, 227.500, 17.9782, 10.2428, 2016.00, 1041.00, 121.500, 0.350000, 430.000, 07/26/2009 21:17, 2009.5668, 453.6, 2, 18.74, 379.5, 2, 18.19, 1014.5, 30.6, 98.94, 29.336, 35.919, 462.3, 386.5, 443.233, 370.559, 72.7, NANUM, 2311.30, 1991.70, 8.00080, 5.46000, 3.65000, 1753.70, 226.700, 23.3101, 11.4858, 1038.00, 486.100, 116.000, NANUM, NANUM, 07/27/2009 00:17, 2009.5672, 458.6, 2, 17.64, 380.1, 2, 17.91, 1015.8, 30.4, 98.94, 29.274, 35.924, 466.9, 387, 448.293, 371.587, 76.7, NANUM, 2312.70, 1995.70, 7.99710, 5.41000, 3.62000, 1759.30, 225.000, 21.5975, 10.7656, 0.0340000, 0.865000, 101.800, 1.68000, 1700.00, 07/27/2009 03:17, 2009.5675, 451.8, 2, 17.59, 384.6, 2, 17.46, 1017, 30, 98.85, 29.243, 35.922, 459.9, 391.5, 442.189, 376.39, 65.8, NANUM, 2312.90, 1993.20, 8.00190, 5.46000, 3.65000, 1755.20, 226.800, 11.2845, 8.40229, NANUM, 0.0870000, 86.8000, 0.370000, 910.000, 07/27/2009 06:17, 2009.5678, 454.9, 2, 16.79, 390.2, 2, 16.25, 1016.1, 29.5, 98.71, 29.221, 35.917, 462.6, 396.6, 444.407, 381.012, 63.4, NANUM, 2312.70, 1994.40, 8.00020, 5.44000, 3.64000, 1757.10, 225.900, 3.40168, 4.69995, NANUM, 0.0890000, 65.4100, 0.120000, 210.000, 07/27/2009 09:17, 2009.5682, 455.6, 2, 16.85, 390.7, 2, 16.31, 1015.9, 29.2, 98.47, 29.16, 35.919, 463.4, 397.2, 445.165, 381.548, 63.6, NANUM, 2313.70, 1996.00, 7.99980, 5.43000, 3.63000, 1759.10, 225.500, 6.99984, 6.73250, NANUM, 0.0740000, 71.0000, 0.0700000, 240.000, 07/27/2009 12:17, 2009.5685, 450.3, 2, 18.58, 382.2, 2, 18.09, 1017, 29, 98.37, 29.133, 35.92, 458.8, 389.2, 441.229, 374.311, 66.9, NANUM, 2314.20, 1994.70, 8.00300, 5.45000, 3.65000, 1756.80, 226.700, 12.4478, 8.75439, 532.500, 167.100, 88.8000, NANUM, NANUM, 07/27/2009 15:17, 2009.5689, 444.1, 2, 19.28, 379.3, 2, 18.4, 1017.4, 29.3, 98.61, 29.236, 35.926, 452.8, 386.4, 435.556, 371.64, 63.9, NANUM, 2313.40, 1990.40, 8.00730, 5.51000, 3.69000, 1750.40, 228.900, 20.6866, 11.5445, 1740.00, 708.200, 107.700, NANUM, NANUM, 07/27/2009 18:17, 2009.5692, 446.2, 2, 19, 379.5, 2, 18.5, 1015.8, 29.7, 98.94, 29.31, 35.926, 454.8, 386.6, 436.674, 371.22, 65.5, NANUM, 2312.30, 1989.40, 8.00610, 5.51000, 3.69000, 1749.50, 228.800, 20.2441, 11.2777, 1986.00, 909.000, 117.200, NANUM, NANUM, 07/27/2009 21:17, 2009.5696, 446.6, 2, 18.99, 379.7, 2, 18.04, 1015, 30.1, 99.18, 29.298, 35.93, 455.2, 386.7, 436.752, 370.99, 65.8, NANUM, 2312.90, 1990.00, 8.00620, 5.51000, 3.69000, 1750.10, 228.800, 19.2532, 10.9737, 1007.00, 412.100, 115.900, NANUM, NANUM, 07/28/2009 00:17, 2009.5699, 452.4, 2, 17.37, 381.6, 2, 17.65, 1015.8, 30.1, 99.14, 29.24, 35.934, 460.4, 388.4, 442.138, 373.004, 69.1, NANUM, 2314.10, 1994.10, 8.00210, 5.46000, 3.65000, 1755.80, 227.000, 10.4916, 7.90616, NANUM, 1.15900, 99.5000, 1.81000, 2030.00, 07/28/2009 03:17, 2009.5702, 441.9, 2, 17.88, 391.6, 2, 16.93, 1016.8, 29.8, 98.95, 29.195, 35.93, 449.9, 398.3, 432.529, 382.94, 49.6, NANUM, 2314.40, 1990.00, 8.00990, 5.53000, 3.70000, 1749.10, 229.800, 2.63665, 4.67861, NANUM, 0.101000, 64.8200, 0.130000, 750.000, 07/28/2009 06:17, 2009.5706, 446.6, 2, 17.66, 387.1, 2, 17.13, 1015.2, 29.6, 98.85, 29.175, 35.931, 454.6, 393.8, 436.395, 377.985, 58.4, NANUM, 2314.70, 1992.30, 8.00690, 5.50000, 3.68000, 1752.60, 228.500, 4.78623, 5.80958, NANUM, 0.0960000, 72.1000, 0.220000, 800.000, 07/28/2009 09:17, 2009.5709, 446.6, 2, 17.48, 388.8, 2, 16.54, 1015.3, 29.4, 98.71, 29.124, 35.933, 454.5, 395.4, 436.391, 379.589, 56.8, NANUM, 2315.60, 1993.50, 8.00700, 5.49000, 3.67000, 1753.90, 228.400, 5.44559, 6.28438, NANUM, 0.100000, 62.2900, 0.400000, 740.000, 07/28/2009 12:17, 2009.5713, 444.7, 2, 19.21, 382.2, 2, 18.33, 1016.2, 29.2, 98.52, 29.109, 35.932, 453.4, 389.3, 435.7, 374.143, 61.6, NANUM, 2315.70, 1993.30, 8.00760, 5.50000, 3.68000, 1753.60, 228.600, 10.1976, 8.25825, 476.100, 139.300, 90.0000, 0.350000, 740.000, 07/28/2009 15:17, 2009.5716, 444.1, 2, 18.72, 380.2, 2, 18.21, 1016.3, 29.5, 98.66, 29.17, 35.935, 452.5, 387.2, 434.849, 372.08, 62.8, NANUM, 2315.20, 1992.00, 8.00820, 5.51000, 3.69000, 1751.80, 229.100, 16.1819, 10.3015, 101.200, 618.000, 105.200, 0.330000, 530.000, 07/28/2009 18:17, 2009.5720, 447.5, 2, 19.1, 379.1, 2, 18.18, 1014.7, 29.8, 98.9, 29.266, 35.944, 456.2, 386.1, 437.542, 370.33, 67.2, NANUM, 2314.80, 1992.10, 8.00580, 5.50000, 3.68000, 1752.20, 228.700, 25.5702, 12.5154, 63.6500, 781.900, 115.300, 0.320000, 550.000, 07/28/2009 21:17, 2009.5723, 449.1, 2, 19.06, 379.1, 2, 18.52, 1014, 30.1, 99.09, 29.28, 35.95, 457.9, 386.2, 438.829, 370.163, 68.7, NANUM, 2315.20, 1992.90, 8.00480, 5.50000, 3.68000, 1753.30, 228.500, 30.0443, 13.4170, 316.200, 408.900, 115.000, 1.00000, 1490.00, 07/29/2009 00:17, 2009.5726, 445.5, 2, 17.81, 380.3, 2, 17.67, 1015.1, 30.1, 99.14, 29.229, 35.953, 453.6, 387.2, 435.297, 371.534, 63.8, NANUM, 2316.20, 1992.40, 8.00780, 5.52000, 3.69000, 1751.80, 229.500, 14.8005, 9.77333, NANUM, 0.777000, 97.7000, 0.910000, 1400.00, 07/29/2009 03:17, 2009.5730, 444.3, 2, 17.48, 389.2, 2, 16.93, 1016.4, 29.8, 98.85, 29.195, 35.955, 452.2, 395.9, 434.554, 380.465, 54.1, NANUM, 2316.90, 1992.90, 8.00860, 5.52000, 3.70000, 1752.10, 229.700, 1.99728, 3.89920, NANUM, 0.0880000, 66.2900, 0.180000, 340.000, 07/29/2009 06:17, 2009.5733, 445.3, 2, 17.08, 393.3, 2, 15.74, 1015.2, 29.4, 98.67, 29.177, 35.96, 453.1, 399.6, 434.887, 383.566, 51.3, NANUM, 2317.70, 1993.80, 8.00840, 5.52000, 3.69000, 1753.10, 229.600, 0.508910, 2.02135, NANUM, 0.0940000, 5.34300, 0.0800000, 140.000, 07/29/2009 09:17, 2009.5737, 453.4, 2, 16.21, 400, 2, 15.68, 1015.1, 28.9, 98.48, 29.13, 35.959, 460.9, 406.4, 442.397, 390.049, 52.3, NANUM, 2318.20, 1998.30, 8.00260, 5.46000, 3.65000, 1760.00, 227.000, 0.659688, 2.27955, NANUM, 0.0850000, 25.1800, 0.0100000, 70.0000, 07/29/2009 12:17, 2009.5740, 446.3, 2, 19.33, 390.9, 2, 17.72, 1016.5, 28.6, 98.28, 29.137, 35.96, 455.1, 398, 437.425, 382.557, 54.9, NANUM, 2318.20, 1995.80, 8.00650, 5.50000, 3.68000, 1756.00, 228.700, 1.25050, 3.06324, 498.700, 165.600, 49.5600, NANUM, NANUM, 07/29/2009 15:17, 2009.5743, 452.2, 2, 20.29, 376.4, 2, 20.23, 1016.1, 29.5, 98.47, 29.284, 35.963, 461.6, 384.2, 443.349, 369.036, 74.3, NANUM, 2316.50, 1996.10, 8.00140, 5.47000, 3.66000, 1757.50, 227.300, 12.4532, 8.30626, 1748.00, 724.300, 116.700, NANUM, NANUM, 07/29/2009 18:17, 2009.5747, 449.7, 2, 19.68, 378.1, 2, 18.3, 1014.3, 30.3, 98.56, 29.428, 35.965, 458.7, 385.1, 439.646, 369.12, 70.5, NANUM, 2314.60, 1991.50, 8.00390, 5.51000, 3.69000, 1751.40, 229.000, 14.4819, 9.19184, 1976.00, 929.000, 121.800, NANUM, NANUM, 07/29/2009 21:17, 2009.5750, 446.8, 2, 19.3, 376.9, 2, 18.74, 1013.5, 30.7, 98.8, 29.397, 35.968, 455.6, 384.1, 436.287, 367.849, 68.4, NANUM, 2315.40, 1990.80, 8.00670, 5.53000, 3.71000, 1749.60, 230.000, 17.7174, 10.3228, 1012.00, 432.200, 114.400, NANUM, NANUM, 07/30/2009 00:17, 2009.5754, 448.9, 2, 17.51, 383.9, 2, 15.63, 1014.6, 30.7, 98.71, 29.344, 35.97, 456.9, 390, 438.079, 373.992, 64.1, NANUM, 2316.30, 1992.80, 8.00550, 5.52000, 3.69000, 1752.30, 229.300, 7.36563, 6.87654, 0.0520000, 0.829000, 86.3000, 0.350000, 700.000, 07/30/2009 03:17, 2009.5757, 447.7, 2, 17.39, 386.9, 2, 15.14, 1015.8, 30.2, 98.62, 29.276, 35.972, 455.7, 392.9, 437.527, 377.231, 60.3, NANUM, 2317.50, 1994.10, 8.00620, 5.52000, 3.69000, 1753.60, 229.300, 3.06168, 4.57191, NANUM, 0.106000, 84.3000, 0.220000, 390.000, 07/30/2009 06:17, 2009.5761, 455.2, 2, 16.34, 391.1, 2, 14.98, 1014.3, 29.5, 98.34, 29.26, 35.972, 462.8, 397, 443.696, 380.653, 63, NANUM, 2317.70, 1997.40, 8.00130, 5.47000, 3.66000, 1758.80, 227.300, 1.93514, 3.55617, NANUM, 0.0910000, 50.4300, 0.0700000, 130.000, 07/30/2009 09:17, 2009.5764, 460.4, 2, 16.53, 396.6, 2, 15.23, 1014.9, 28.8, 97.78, 29.213, 35.976, 468.2, 402.7, 449.206, 386.395, 62.8, NANUM, 2318.80, 2001.30, 7.99720, 5.42000, 3.63000, 1764.30, 225.500, 0.379224, 1.57696, NANUM, 0.0870000, 289.800, 0.0700000, 200.000, 07/30/2009 12:17, 2009.5767, 457.7, 2, 18.87, 385.9, 2, 17.26, 1016.2, 28.5, 97.58, 29.211, 35.977, 466.5, 392.7, 448.204, 377.256, 70.9, NANUM, 2318.90, 2000.90, 7.99800, 5.43000, 3.63000, 1763.60, 225.900, 0.600895, 1.86824, 500.800, 143.500, 40.9100, NANUM, NANUM, 07/30/2009 15:17, 2009.5771, 450.5, 2, 20.39, 376.5, 2, 19.93, 1015.5, 29.5, 98.1, 29.356, 35.983, 459.9, 384.2, 441.375, 368.721, 72.7, NANUM, 2317.50, 1995.20, 8.00300, 5.50000, 3.68000, 1755.40, 228.600, 11.2826, 7.99151, 1765.00, 703.500, 115.900, NANUM, NANUM, 07/30/2009 18:17, 2009.5774, 451.1, 2, 18.61, 377.1, 2, 17.62, 1014, 30.5, 98.29, 29.429, 35.982, 459.7, 383.9, 440.436, 367.786, 72.7, NANUM, 2316.30, 1993.20, 8.00350, 5.51000, 3.69000, 1752.90, 229.100, 21.8037, 11.1070, 1961.00, 863.000, 121.000, NANUM, NANUM, 07/30/2009 21:17, 2009.5778, 451.1, 2, 18.84, 378, 2, 18.28, 1013.8, 30.7, 98.59, 29.393, 35.984, 459.8, 385, 440.47, 368.856, 71.6, NANUM, 2317.00, 1994.10, 8.00360, 5.51000, 3.69000, 1753.90, 229.000, 24.9624, 11.9766, 1080.00, 426.100, 114.500, NANUM, NANUM, 07/31/2009 00:17, 2009.5781, 449.1, 2, 17.7, 377.9, 2, 17.98, 1015.5, 30.5, 98.79, 29.302, 35.987, 457.2, 384.8, 438.845, 369.363, 69.5, NANUM, 2318.70, 1995.40, 8.00520, 5.51000, 3.69000, 1754.90, 229.300, 23.4897, 11.7952, NANUM, 0.535000, 116.700, 1.28000, 1470.00, 07/31/2009 03:17, 2009.5785, 452.5, 2, 17.2, 385.9, 2, 16.22, 1016.2, 30, 98.45, 29.287, 35.991, 460.4, 392.3, 442.29, 376.843, 65.4, NANUM, 2319.30, 1997.70, 8.00260, 5.49000, 3.67000, 1758.20, 228.200, 5.27347, 5.76157, NANUM, 0.0960000, 76.6300, 0.0700000, 300.000, 07/31/2009 06:17, 2009.5788, 454.3, 2, 17.12, 385.7, 2, 16.59, 1015.1, 29.5, 98.31, 29.299, 36.002, 462.2, 392.2, 443.436, 376.323, 67.1, NANUM, 2320.20, 1998.80, 8.00180, 5.49000, 3.67000, 1759.40, 228.100, 3.18794, 4.42254, NANUM, 0.101000, 88.3000, 0.0200000, 90.0000, 07/31/2009 09:17, 2009.5791, 453.3, 2, 16.76, 389.6, 2, 15.45, 1015.7, 29.1, 98.03, 29.258, 36.008, 461, 395.7, 442.642, 379.901, 62.7, NANUM, 2321.40, 1999.70, 8.00260, 5.49000, 3.67000, 1760.00, 228.300, 1.29283, 2.91386, NANUM, 0.0870000, 29.0200, 0.0200000, 50.0000, 07/31/2009 12:17, 2009.5795, 447.7, 2, 19.17, 388.8, 2, 18.31, 1016.5, 28.8, 97.97, 29.259, 36.006, 456.4, 396, 438.592, 380.534, 58.1, NANUM, 2321.20, 1997.50, 8.00580, 5.52000, 3.69000, 1756.70, 229.600, 2.03856, 3.80104, 445.400, 132.700, 64.9500, 0.140000, 250.000, 07/31/2009 15:17, 2009.5798, 449.1, 2, 19.15, 378.2, 2, 18.26, 1016.9, 29.5, 98.11, 29.333, 36.009, 457.8, 385.2, 440.052, 370.265, 69.8, NANUM, 2320.40, 1996.90, 8.00440, 5.52000, 3.69000, 1756.30, 229.400, 13.7026, 8.98912, 53.2900, 644.000, 114.300, NANUM, NANUM, 07/31/2009 18:17, 2009.5802, 444.8, 2, 19.14, 378.8, 2, 18.19, 1015.5, 30.2, 98.59, 29.447, 36.015, 453.5, 385.8, 435.112, 370.197, 64.9, NANUM, 2319.40, 1992.70, 8.00810, 5.57000, 3.73000, 1750.20, 231.500, 13.8457, 9.36789, 34.3300, 801.000, 125.900, NANUM, NANUM, 07/31/2009 21:17, 2009.5805, 445.4, 2, 19.12, 378.8, 2, 18.13, 1014.7, 30.6, 98.74, 29.401, 36.015, 454.1, 385.8, 435.403, 369.953, 65.4, NANUM, 2320.00, 1993.70, 8.00800, 5.56000, 3.72000, 1751.40, 231.200, 6.69980, 6.49244, 266.600, 254.500, 113.800, 0.370000, 650.000, 08/01/2009 00:17, 2009.5809, 449.9, 2, 18.2, 382.9, 2, 17.21, 1015.8, 30.5, 98.74, 29.365, 36.017, 458.3, 389.6, 439.93, 373.98, 66, NANUM, 2320.80, 1996.90, 8.00450, 5.52000, 3.70000, 1756.00, 229.700, 5.79700, 6.01231, NANUM, 0.270000, 98.5000, 0.230000, 470.000, 08/01/2009 03:17, 2009.5812, 453, 2, 17.48, 394.2, 2, 16.91, 1016.6, 30.3, 98.6, 29.329, 36.018, 461.1, 401, 443.023, 385.286, 57.7, NANUM, 2321.40, 1999.20, 8.00220, 5.50000, 3.68000, 1759.30, 228.600, 0.272380, 1.39398, NANUM, 0.0970000, 22.9600, 0.0100000, 80.0000, 08/01/2009 06:17, 2009.5815, 451.2, 2, 16.52, 393.3, 2, 15.55, 1015.3, 29.7, 98.46, 29.314, 36.019, 458.8, 399.5, 440.302, 383.388, 56.9, NANUM, 2321.70, 1998.20, 8.00440, 5.52000, 3.69000, 1757.50, 229.500, 1.25083, 3.00829, NANUM, 0.0960000, 37.1100, 0.0100000, 40.0000, 08/01/2009 09:17, 2009.5819, 452.9, 2, 17.11, 393.7, 2, 16.2, 1015, 29, 98.17, 29.271, 36.023, 460.7, 400.2, 442.056, 383.932, 58.1, NANUM, 2322.70, 2000.20, 8.00320, 5.50000, 3.68000, 1760.10, 228.800, 1.00671, 2.67113, NANUM, 0.100000, 39.3900, 0.0600000, 170.000, 08/01/2009 12:17, 2009.5822, 453.2, 2, 19.12, 387.8, 2, 17.88, 1016.2, 28.8, 97.93, 29.253, 36.021, 462, 394.8, 443.809, 379.309, 64.5, NANUM, 2322.80, 2001.30, 8.00190, 5.49000, 3.67000, 1761.80, 228.200, 3.08561, 4.43854, 577.900, 141.600, 71.3600, NANUM, NANUM, 08/01/2009 15:17, 2009.5826, 445.9, 2, 19.9, 379.8, 2, 18.21, 1016.1, 29.5, 98.21, 29.394, 36.022, 454.9, 386.8, 436.82, 371.457, 65.4, NANUM, 2320.90, 1995.20, 8.00700, 5.55000, 3.72000, 1753.20, 230.900, 8.96717, 7.51138, 1795.00, 645.100, 116.800, NANUM, NANUM, 08/01/2009 18:17, 2009.5829, 449.1, 2, 19.08, 379.6, 2, 17.7, 1014.2, 30.2, 98.6, 29.473, 36.032, 457.8, 386.4, 438.68, 370.24, 68.4, NANUM, 2320.70, 1995.20, 8.00540, 5.55000, 3.72000, 1753.30, 230.700, 18.9877, 10.6856, 2061.00, 847.000, 127.600, NANUM, NANUM, 08/01/2009 21:17, 2009.5833, 444.2, 2, 19.15, 379.2, 2, 17.74, 1013.9, 30.6, 98.84, 29.449, 36.033, 452.8, 386.1, 433.798, 369.859, 63.9, NANUM, 2321.10, 1993.30, 8.00930, 5.58000, 3.74000, 1750.00, 232.200, 7.73769, 7.05792, 997.000, 392.300, 115.300, NANUM, NANUM, 08/02/2009 00:17, 2009.5836, 444.9, 2, 17.46, 379.9, 2, 16.87, 1014.9, 30.6, 99.04, 29.383, 36.035, 452.8, 386.4, 434.314, 370.624, 63.7, NANUM, 2322.30, 1995.00, 8.00920, 5.58000, 3.73000, 1752.10, 231.900, 4.33496, 5.29211, NANUM, 0.652000, 92.4000, 0.190000, 280.000, 08/02/2009 03:17, 2009.5839, 446.6, 2, 17.4, 390.1, 2, 16.83, 1015.9, 30.2, 98.8, 29.366, 36.039, 454.5, 396.7, 436.37, 380.905, 55.5, NANUM, 2323.00, 1996.80, 8.00760, 5.56000, 3.72000, 1754.40, 231.300, 2.18987, 4.02990, NANUM, 0.104000, 73.3900, 0.250000, 690.000, 08/02/2009 06:17, 2009.5843, 449.6, 2, 17.2, 394.5, 2, 16.26, 1014.3, 29.5, 98.66, 29.325, 36.039, 457.4, 401, 438.529, 384.385, 54.1, NANUM, 2323.60, 1998.70, 8.00610, 5.54000, 3.71000, 1757.00, 230.500, 1.29968, 3.14486, NANUM, 0.0960000, 51.0900, 0.180000, 350.000, 08/02/2009 09:17, 2009.5846, 455.6, 2, 16.69, 390.6, 2, 15.38, 1014.6, 29, 98.13, 29.282, 36.045, 463.3, 396.7, 444.299, 380.476, 63.8, NANUM, 2324.80, 2002.80, 8.00170, 5.50000, 3.68000, 1762.90, 228.600, 1.03165, 2.58044, NANUM, 0.0920000, 37.8100, 0.0700000, 150.000, 08/02/2009 12:17, 2009.5850, 451.7, 2, 19.04, 381.9, 2, 17.8, 1015.8, 28.7, 97.94, 29.299, 36.046, 460.5, 388.8, 442.125, 373.284, 68.8, NANUM, 2324.60, 2001.40, 8.00340, 5.51000, 3.69000, 1760.80, 229.400, 3.20532, 4.37986, 224.000, 146.100, 70.8100, NANUM, NANUM, 08/02/2009 15:17, 2009.5853, 446, 2, 19.25, 380.3, 2, 17.97, 1016.2, 29.2, 98.27, 29.411, 36.06, 454.7, 387.3, 436.654, 371.898, 64.8, NANUM, 2324.40, 1997.50, 8.00750, 5.57000, 3.73000, 1754.70, 231.700, 10.1777, 8.03953, 16.3400, 667.700, 115.000, NANUM, NANUM, 08/02/2009 18:17, 2009.5856, 442.6, 2, 19.66, 378.3, 2, 18.32, 1014.2, 29.9, 98.75, 29.57, 36.063, 451.5, 385.4, 432.538, 369.2, 63.3, NANUM, 2322.30, 1992.40, 8.01030, 5.62000, 3.76000, 1747.80, 233.600, 10.0972, 8.09821, 38.5600, 859.000, 129.900, NANUM, NANUM, 08/02/2009 21:17, 2009.5860, 450.5, 2, 20.52, 378.4, 2, 17.82, 1013.7, 30.7, 98.79, 29.602, 36.061, 460, 385.3, 440.387, 368.863, 71.5, NANUM, 2321.60, 1995.50, 8.00390, 5.56000, 3.73000, 1753.20, 231.200, 5.23161, 5.48416, 33.7900, 356.400, 80.2000, NANUM, NANUM, 08/03/2009 00:17, 2009.5863, 450.4, 2, 15, 379.9, 2, 14.8, 1014.7, 30.7, 98.99, 29.49, 36.06, 457.3, 385.6, 438.395, 369.629, 68.8, NANUM, 2323.20, 1996.70, 8.00590, 5.56000, 3.73000, 1754.20, 231.400, 0.478964, 1.69219, NANUM, 0.440000, 304.800, 0.720000, 1700.00, 08/03/2009 03:17, 2009.5867, 449.7, 2, 16.48, 401.7, 2, 16.74, 1015.5, 30.1, 98.8, 29.444, 36.056, 457.3, 408.5, 438.77, 392.012, 46.8, NANUM, 2323.50, 1997.60, 8.00570, 5.56000, 3.72000, 1755.40, 231.100, 0.251092, 1.48574, NANUM, 0.123000, 8.40000, 0.240000, 580.000, 08/03/2009 06:17, 2009.5870, 454.2, 2, 16.72, 395.9, 2, 16.59, 1013.9, 29.4, 98.56, 29.44, 36.057, 462, 402.6, 442.558, 385.704, 56.9, NANUM, 2323.70, 1999.70, 8.00270, 5.53000, 3.70000, 1758.50, 229.900, 0.539687, 1.97547, NANUM, 0.0990000, 30.0800, 0.170000, 350.000, 08/03/2009 09:17, 2009.5874, 454.9, 2, 16.2, 406.1, 2, 16.07, 1013.7, 28.9, 98.23, 29.378, 36.053, 462.3, 412.8, 442.89, 395.399, 47.5, NANUM, 2324.20, 2000.80, 8.00260, 5.52000, 3.69000, 1760.00, 229.500, 0.255485, 1.48787, NANUM, 0.0960000, 48.0600, 0.0500000, 80.0000, 08/03/2009 12:17, 2009.5877, 459.3, 2, 18.5, 404.9, 2, 17.66, 1015.2, 28.5, 97.84, 29.351, 36.052, 468, 412.1, 448.987, 395.431, 53.6, NANUM, 2324.50, 2004.20, 7.99790, 5.47000, 3.66000, 1765.30, 227.500, 1.14805, 2.96934, 369.800, 119.900, 60.3500, NANUM, NANUM, 08/03/2009 15:17, 2009.5880, 448.8, 2, 19.92, 374.5, 2, 20.26, 1015.5, 29.1, 98.27, 29.448, 36.033, 458, 382.2, 439.423, 366.731, 72.7, NANUM, 2321.20, 1996.20, 8.00490, 5.54000, 3.71000, 1754.60, 230.500, 11.2561, 7.98084, 1626.00, 690.000, 108.100, NANUM, NANUM, 08/03/2009 18:17, 2009.5884, 432.2, 2, 19.79, 375.2, 2, 19.7, 1013.9, 30, 98.98, 29.576, 36.022, 440.9, 382.8, 422.226, 366.561, 55.7, NANUM, 2318.10, 1983.90, 8.01820, 5.68000, 3.81000, 1737.00, 236.200, 9.89750, 8.54633, 1832.00, 858.000, 114.900, NANUM, NANUM, 08/03/2009 21:17, 2009.5887, 442.5, 2, 18.42, 378.6, 2, 17.42, 1013.4, 30.7, 99.13, 29.495, 36.027, 450.8, 385.3, 431.539, 368.887, 62.7, NANUM, 2319.80, 1990.70, 8.01090, 5.60000, 3.75000, 1746.80, 233.000, 7.86102, 7.18062, 614.200, 256.800, 108.800, NANUM, NANUM, 08/04/2009 00:17, 2009.5891, 448.1, 2, 16.63, 381.6, 2, 16.03, 1014.3, 30.6, 99.09, 29.462, 36.033, 455.6, 387.9, 436.65, 371.694, 65, NANUM, 2320.90, 1994.40, 8.00700, 5.56000, 3.73000, 1752.00, 231.400, 11.4265, 8.50365, NANUM, 0.274000, 72.8200, 0.320000, 910.000, 08/04/2009 03:17, 2009.5894, 446.3, 2, 17.37, 388.2, 2, 16.8, 1015.3, 30.1, 98.9, 29.412, 36.038, 454.2, 394.9, 435.789, 378.831, 57, NANUM, 2322.20, 1995.40, 8.00790, 5.57000, 3.73000, 1752.80, 231.600, 2.97032, 4.63060, NANUM, 0.107000, 84.6000, 0.0700000, 640.000, 08/04/2009 06:17, 2009.5898, 450.9, 2, 17.38, 390.7, 2, 16.84, 1014.2, 29.7, 98.66, 29.389, 36.044, 458.9, 397.4, 439.825, 380.83, 59, NANUM, 2323.10, 1998.30, 8.00490, 5.54000, 3.71000, 1756.80, 230.300, 4.92795, 5.86293, NANUM, 0.0880000, 88.0000, 0.0800000, 330.000, 08/04/2009 09:17, 2009.5901, 449.5, 2, 17.04, 389.4, 2, 16.52, 1014.2, 29.4, 98.42, 29.353, 36.044, 457.3, 396, 438.265, 379.519, 58.7, NANUM, 2323.70, 1998.30, 8.00620, 5.55000, 3.71000, 1756.50, 230.700, 4.29734, 5.48950, NANUM, 0.0870000, 77.1300, 0.0100000, 70.0000, 08/04/2009 12:17, 2009.5904, 458.2, 2, 19.56, 381.5, 2, 18.29, 1015.4, 29.2, 97.99, 29.34, 36.039, 467.4, 388.6, 448.512, 372.921, 75.6, NANUM, 2323.40, 2003.30, 7.99820, 5.47000, 3.66000, 1764.50, 227.400, 6.56813, 5.98030, 530.900, 155.500, 84.3000, NANUM, NANUM, 08/04/2009 15:17, 2009.5908, 441.2, 2, 20.08, 380.2, 2, 18.77, 1015.4, 29.6, 98.37, 29.31, 35.992, 450.2, 387.5, 432.101, 371.888, 60.2, NANUM, 2319.10, 1992.20, 8.01070, 5.57000, 3.73000, 1749.70, 231.600, 14.5859, 9.98672, 1871.00, 767.500, 106.500, NANUM, NANUM, 08/04/2009 18:17, 2009.5911, 432.8, 2, 19.86, 378, 2, 18.94, 1013.4, 30.1, 99.04, 29.419, 35.968, 441.5, 385.3, 422.775, 368.93, 53.8, NANUM, 2315.00, 1983.40, 8.01760, 5.64000, 3.78000, 1738.10, 234.500, 13.6650, 10.2215, 2014.00, 1201.00, 112.300, NANUM, NANUM, 08/04/2009 21:17, 2009.5915, 443.3, 2, 17.56, 378.5, 2, 17.84, 1013.2, 30.3, 99.23, 29.373, 36.002, 451.2, 385.4, 431.997, 368.99, 63, NANUM, 2319.10, 1991.60, 8.01060, 5.58000, 3.74000, 1748.60, 232.000, 14.8478, 9.84802, 316.100, 158.200, 109.800, NANUM, NANUM, 08/05/2009 00:17, 2009.5918, 447.2, 2, 17.78, 379.4, 2, 18.06, 1013.9, 30.1, 99.04, 29.331, 35.981, 455.2, 386.4, 436.228, 370.279, 65.9, NANUM, 2317.60, 1993.00, 8.00710, 5.53000, 3.70000, 1751.80, 230.100, 14.0998, 9.38389, NANUM, 0.472000, 118.500, 1.50000, 1300.00, 08/05/2009 03:17, 2009.5922, 449.1, 2, 17.05, 394.1, 2, 16.5, 1014.9, 29.8, 98.81, 29.298, 36.017, 456.9, 400.7, 438.309, 384.379, 53.9, NANUM, 2321.70, 1997.40, 8.00600, 5.53000, 3.70000, 1756.20, 230.000, 1.74576, 3.65166, NANUM, 0.0920000, 76.0400, 0.0300000, 100.000, 08/05/2009 06:17, 2009.5925, 449.6, 2, 16.59, 392.3, 2, 16.06, 1013.8, 29.3, 98.52, 29.293, 36.019, 457.2, 398.7, 438.055, 382.005, 56.1, NANUM, 2322.00, 1997.50, 8.00630, 5.53000, 3.70000, 1756.30, 230.100, 1.24275, 3.02002, NANUM, 0.100000, 38.2700, 0.0100000, 40.0000, 08/05/2009 09:17, 2009.5928, 452.4, 2, 16.1, 399.6, 2, 15.58, 1013.7, 28.8, 98.19, 29.233, 36.02, 459.8, 406, 440.608, 389.009, 51.6, NANUM, 2323.00, 2000.10, 8.00450, 5.51000, 3.69000, 1759.70, 229.100, 1.24331, 3.15019, NANUM, 0.0930000, 38.1000, 0.0100000, 110.000, 08/05/2009 12:17, 2009.5932, 444.7, 2, 18.87, 386.6, 2, 18.03, 1014.6, 28.5, 98.19, 29.253, 36.026, 453.2, 393.7, 434.671, 377.564, 57.1, NANUM, 2323.30, 1997.20, 8.00920, 5.56000, 3.72000, 1754.90, 231.200, 1.53059, 3.32251, 512.900, 176.200, 65.4200, NANUM, NANUM, 08/05/2009 15:17, 2009.5935, 446.1, 2, 20.1, 376.1, 2, 20.03, 1014.7, 29.3, 98.47, 29.387, 36.026, 455.2, 383.8, 436.514, 368.001, 68.5, NANUM, 2321.40, 1995.40, 8.00730, 5.56000, 3.72000, 1753.30, 231.100, 8.78807, 7.26598, 1763.00, 823.000, 107.100, NANUM, NANUM, 08/05/2009 18:17, 2009.5939, 427, 2, 19.2, 377.7, 2, 17.83, 1013.2, 30.3, 99.09, 29.636, 35.89, 435.3, 384.6, 416.557, 367.965, 48.6, NANUM, 2303.70, 1969.70, 8.02090, 5.68000, 3.80000, 1723.50, 235.700, 6.61099, 7.47404, 2006.00, 1033.00, 120.000, NANUM, NANUM, 08/05/2009 21:17, 2009.5942, 437.7, 2, 19.57, 378.4, 2, 18.12, 1012.7, 31, 99.23, 29.46, 35.959, 446.4, 385.4, 427.094, 368.701, 58.4, NANUM, 2313.50, 1984.10, 8.01380, 5.61000, 3.76000, 1740.20, 233.000, 5.03384, 5.95362, 797.700, 429.500, 107.900, NANUM, NANUM, 08/06/2009 00:17, 2009.5946, 441.1, 2, 17.05, 379.3, 2, 16.87, 1013.7, 31.1, 99.38, 29.35, 35.962, 448.8, 385.8, 429.928, 369.573, 60.4, NANUM, 2315.40, 1988.00, 8.01190, 5.58000, 3.73000, 1745.30, 231.800, 4.64963, 5.62820, NANUM, 0.613000, 96.7000, 0.350000, 650.000, 08/06/2009 03:17, 2009.5949, 443.8, 2, 17.46, 388.8, 2, 17.3, 1014.7, 30.6, 99.1, 29.3, 35.965, 451.7, 395.7, 433.226, 379.486, 53.7, NANUM, 2316.50, 1990.90, 8.00940, 5.55000, 3.71000, 1749.30, 230.600, 6.92829, 7.28732, NANUM, 0.0970000, 83.9000, 0.280000, 880.000, 08/06/2009 06:17, 2009.5952, 452.9, 2, 17.37, 389.7, 2, 17.23, 1013.4, 30.1, 98.67, 29.311, 36.003, 460.9, 396.5, 441.44, 379.754, 61.7, NANUM, 2320.10, 1997.60, 8.00330, 5.50000, 3.68000, 1757.60, 228.800, 1.74942, 3.41640, NANUM, 0.104000, 69.3200, 0.270000, 460.000, 08/06/2009 09:17, 2009.5956, 452, 2, 17.28, 389.6, 2, 16.73, 1013.5, 29.6, 98.26, 29.3, 36.033, 460, 396.2, 440.596, 379.55, 61, NANUM, 2323.30, 1999.70, 8.00440, 5.52000, 3.69000, 1758.90, 229.600, 1.42873, 3.10538, NANUM, 0.102000, 51.6100, 0.0500000, 160.000, 08/06/2009 12:17, 2009.5959, 451, 2, 19.22, 385.5, 2, 18.33, 1014.6, 29.2, 98.02, 29.307, 36.031, 459.8, 392.7, 440.934, 376.579, 64.4, NANUM, 2323.00, 1999.60, 8.00410, 5.52000, 3.69000, 1758.90, 229.500, 3.71083, 4.87066, 509.000, 211.200, 63.0100, NANUM, NANUM, 08/06/2009 15:17, 2009.5963, 451.2, 2, 20.58, 377.5, 2, 19.28, 1015.4, 29.7, 97.97, 29.351, 35.976, 460.7, 385, 442.096, 369.433, 72.7, NANUM, 2316.80, 1995.10, 8.00230, 5.49000, 3.67000, 1755.70, 228.200, 11.2225, 7.97017, 1609.00, 973.000, 107.900, NANUM, NANUM, 08/06/2009 18:17, 2009.5966, 435.7, 2, 19.36, 378, 2, 17.97, 1013.8, 30.4, 98.64, 29.504, 35.959, 444.2, 384.9, 425.477, 368.67, 56.8, NANUM, 2312.80, 1982.30, 8.01490, 5.62000, 3.77000, 1737.90, 233.700, 11.6596, 9.18650, 2004.00, 1257.00, 114.700, NANUM, NANUM, 08/06/2009 21:17, 2009.5970, 436.1, 2, 19.51, 377.8, 2, 18.5, 1013.3, 30.9, 99.13, 29.468, 35.959, 444.8, 385, 425.782, 368.536, 57.2, NANUM, 2313.40, 1983.30, 8.01480, 5.62000, 3.76000, 1739.00, 233.500, 11.6848, 9.16517, 1026.00, 581.100, 109.800, NANUM, NANUM, 08/07/2009 00:17, 2009.5973, 442.2, 2, 17.28, 379.5, 2, 17.56, 1015, 30.9, 99.08, 29.383, 35.967, 450, 386.3, 431.655, 370.51, 61.1, NANUM, 2315.50, 1988.60, 8.01050, 5.57000, 3.73000, 1746.20, 231.500, 8.59466, 7.60741, NANUM, 0.450000, 91.3000, 1.11000, 1590.00, 08/07/2009 03:17, 2009.5976, 441.7, 2, 18.07, 381.3, 2, 17.92, 1016.3, 30.4, 99.05, 29.375, 35.985, 449.8, 388.2, 432.005, 372.878, 59.1, NANUM, 2317.40, 1990.30, 8.01040, 5.57000, 3.73000, 1747.70, 231.700, 7.23079, 7.09527, NANUM, 0.0870000, 91.9000, 0.300000, 470.000, 08/07/2009 06:17, 2009.5980, 440.9, 2, 17.23, 387.4, 2, 16.25, 1015.5, 30, 98.85, 29.303, 35.963, 448.6, 393.8, 430.593, 377.966, 52.6, NANUM, 2316.20, 1989.40, 8.01150, 5.57000, 3.73000, 1746.90, 231.500, 1.68374, 3.62979, NANUM, 0.0980000, 50.4800, 0.0500000, 240.000, 08/07/2009 09:17, 2009.5983, 446.5, 2, 17.66, 384.3, 2, 17.14, 1015.1, 29.6, 98.62, 29.297, 35.977, 454.5, 391, 436.111, 375.159, 61, NANUM, 2317.70, 1993.30, 8.00730, 5.53000, 3.70000, 1752.30, 229.900, 4.72086, 5.64421, NANUM, 0.0980000, 70.8700, 0.0500000, 170.000, 08/07/2009 12:17, 2009.5987, 447.9, 2, 19.49, 381.5, 2, 18.6, 1016.8, 29.5, 98.35, 29.281, 35.971, 456.8, 388.7, 439.053, 373.643, 65.4, NANUM, 2317.30, 1994.60, 8.00490, 5.50000, 3.68000, 1754.60, 228.800, 6.86267, 6.57246, 91.0000, 166.600, 84.3000, 0.160000, 160.000, 08/07/2009 15:17, 2009.5990, 436.2, 2, 19.89, 378.2, 2, 18.98, 1017, 29.8, 98.61, 29.273, 35.907, 445, 385.5, 427.843, 370.646, 57.2, NANUM, 2310.90, 1984.30, 8.01310, 5.56000, 3.72000, 1742.20, 231.200, 10.9652, 8.88242, 329.600, 794.600, 105.800, 0.0100000, 20.0000, 08/07/2009 18:17, 2009.5993, 434.1, 2, 18.87, 378.3, 2, 18.32, 1015.4, 30.4, 99.06, 29.367, 35.914, 442.4, 385.4, 424.536, 369.83, 54.7, NANUM, 2310.30, 1981.30, 8.01560, 5.60000, 3.75000, 1737.80, 232.700, 11.5500, 9.31987, 29.1700, 822.000, 121.600, NANUM, NANUM, 08/07/2009 21:17, 2009.5997, 435.8, 2, 18.73, 378.4, 2, 18.17, 1014.5, 30.6, 99.27, 29.361, 35.944, 444.1, 385.4, 425.801, 369.466, 56.3, NANUM, 2313.40, 1984.30, 8.01500, 5.60000, 3.75000, 1740.60, 232.800, 7.78651, 7.54339, 452.900, 221.500, 106.300, NANUM, 10.0000, 08/08/2009 00:17, 2009.6000, 436.9, 2, 18.15, 380.6, 2, 18.01, 1015.9, 30.5, 99.38, 29.369, 35.962, 445, 387.6, 427.215, 372.129, 55.1, NANUM, 2315.20, 1986.30, 8.01400, 5.60000, 3.75000, 1742.70, 232.800, 8.43878, 7.93817, NANUM, 0.343000, 92.8000, 0.170000, 520.000, 08/08/2009 03:17, 2009.6004, 442.9, 2, 17.42, 389.3, 2, 16.84, 1017.7, 30.2, 99.13, 29.326, 35.965, 450.7, 396, 433.56, 380.94, 52.6, NANUM, 2316.10, 1990.60, 8.00910, 5.55000, 3.71000, 1748.90, 230.600, 3.38729, 5.14807, NANUM, 0.0950000, 95.2000, 0.0600000, 180.000, 08/08/2009 06:17, 2009.6007, 442.8, 2, 16.6, 394.3, 2, 16.04, 1016.3, 29.8, 98.78, 29.299, 35.973, 450.3, 400.7, 432.538, 384.972, 47.6, NANUM, 2317.30, 1991.20, 8.01010, 5.56000, 3.72000, 1749.20, 231.000, 1.19270, 3.21154, NANUM, 0.0970000, 68.2600, 0.0400000, 130.000, 08/08/2009 09:17, 2009.6011, 442.1, 2, 16.78, 390.9, 2, 15.86, 1016.1, 29.1, 98.67, 29.282, 35.984, 449.7, 397.2, 431.911, 381.548, 50.4, NANUM, 2318.60, 1992.00, 8.01080, 5.56000, 3.72000, 1749.60, 231.400, 1.28079, 3.23448, NANUM, 0.0920000, 58.4800, 0.0900000, 150.000, 08/08/2009 12:17, 2009.6014, 444.8, 2, 19.09, 384.9, 2, 17.47, 1017.2, 28.8, 98.19, 29.295, 35.984, 453.5, 391.8, 436.049, 376.699, 59.4, NANUM, 2318.50, 1993.90, 8.00740, 5.53000, 3.70000, 1752.70, 230.100, 0.360053, 1.57963, 483.100, 156.500, 311.000, 0.110000, 280.000, 08/08/2009 15:17, 2009.6017, 444.6, 2, 21.06, 374.4, 2, 21.01, 1017.4, 29.8, 98.6, 29.629, 35.989, 454.2, 382.4, 436.45, 367.498, 69, NANUM, 2313.90, 1987.50, 8.00600, 5.56000, 3.73000, 1745.40, 231.100, 0.811715, 2.19847, 1453.00, 609.500, 148.600, 0.180000, 580.000, 08/08/2009 18:17, 2009.6021, 450.2, 2, 10.9, 380.6, 2, 8.86, 1015.8, 31.1, 98.57, 29.742, 35.977, 455.2, 384, 436.613, 368.342, 68.3, NANUM, 2310.80, 1984.30, 8.00530, 5.56000, 3.73000, 1742.10, 231.100, 10.4275, 7.91683, 1983.00, 953.000, 129.800, NANUM, NANUM, 08/08/2009 21:17, 2009.6024, 444.8, 2, 19.26, 377.9, 2, 17.75, 1015, 31.5, 98.83, 29.637, 35.952, 453.5, 384.7, 434.769, 368.828, 65.9, NANUM, 2310.00, 1983.70, 8.00690, 5.56000, 3.73000, 1741.80, 230.900, 3.44007, 4.63060, 575.400, 249.900, 131.500, NANUM, NANUM, 08/09/2009 00:17, 2009.6028, 440.6, 2, 17.78, 381.1, 2, 17.61, 1015.6, 31.4, 98.98, 29.423, 35.903, 448.6, 388, 430.483, 372.313, 58.2, NANUM, 2308.30, 1982.30, 8.01040, 5.55000, 3.72000, 1740.70, 230.700, 0.866837, 2.47481, NANUM, 0.322000, 308.100, 0.0700000, 130.000, 08/09/2009 03:17, 2009.6031, 443.2, 2, 17.15, 393.5, 2, 16.99, 1017, 30.8, 98.94, 29.399, 35.925, 450.9, 400.3, 433.353, 384.756, 48.6, NANUM, 2310.90, 1985.90, 8.00850, 5.54000, 3.71000, 1744.80, 230.100, 0.612849, 2.27742, NANUM, 0.118000, 25.1200, 0.0700000, 180.000, 08/09/2009 06:17, 2009.6035, 443.5, 2, 16.81, 388.9, 2, 15.83, 1015.8, 30, 98.66, 29.388, 35.929, 451, 395.1, 432.977, 379.288, 53.7, NANUM, 2311.50, 1986.30, 8.00890, 5.54000, 3.71000, 1745.00, 230.300, 0.161362, 1.11177, NANUM, 0.110000, 354.300, 0.110000, 180.000, 08/09/2009 09:17, 2009.6038, 439.5, 2, 16.62, 393.9, 2, 15.68, 1015.8, 29.4, 98.77, 29.354, 35.93, 447, 400.1, 429.098, 384.145, 45, NANUM, 2312.10, 1985.10, 8.01210, 5.57000, 3.73000, 1742.70, 231.500, 0.0571526, 0.722864, NANUM, 0.102000, 11.8800, 0.150000, 260.000, 08/09/2009 12:17, 2009.6041, 440.5, 2, 19.37, 389.8, 2, 17.71, 1016.3, 29, 98.57, 29.304, 35.915, 449.1, 396.8, 431.473, 381.173, 50.3, NANUM, 2311.30, 1986.10, 8.01020, 5.54000, 3.71000, 1744.90, 230.200, 0.532647, 2.08750, 541.100, 166.500, 28.1100, 0.0900000, 170.000, 08/09/2009 15:17, 2009.6045, 438.3, 2, 21.35, 372.8, 2, 21.31, 1015.9, 30, 99.16, 29.759, 35.985, 447.9, 380.9, 429.618, 365.404, 64.2, NANUM, 2311.30, 1980.90, 8.01100, 5.62000, 3.77000, 1736.50, 233.600, 1.25596, 2.83384, 1738.00, 767.100, 162.100, 0.0500000, 150.000, 08/09/2009 18:17, 2009.6048, 445.2, 2, 12.25, 380.2, 2, 11.12, 1014.7, 31.1, 99.26, 29.694, 35.934, 450.7, 384.5, 431.842, 368.432, 63.4, NANUM, 2307.20, 1979.60, 8.00880, 5.58000, 3.74000, 1737.00, 231.700, 15.9986, 10.1788, 42.3300, 975.000, 128.900, NANUM, NANUM, 08/09/2009 21:17, 2009.6052, 440.8, 2, 18.44, 378.3, 2, 17.85, 1014.5, 31.2, 99.33, 29.593, 35.943, 449.1, 385.2, 430.36, 369.066, 61.3, NANUM, 2309.80, 1981.80, 8.01050, 5.59000, 3.74000, 1738.80, 232.100, 10.3866, 8.34361, 547.200, 234.200, 115.500, NANUM, NANUM, 08/10/2009 00:17, 2009.6055, 443.2, 2, 17.24, 382.4, 2, 16.63, 1015.6, 30.9, 99.25, 29.494, 35.939, 451, 388.9, 432.727, 373.151, 59.6, NANUM, 2310.90, 1984.70, 8.00880, 5.56000, 3.72000, 1742.80, 230.900, 4.17564, 5.36680, NANUM, 0.345000, 67.3300, NANUM, NANUM, 08/10/2009 03:17, 2009.6059, 449.1, 2, 17.08, 385.8, 2, 16.49, 1016.2, 30.3, 98.84, 29.457, 35.96, 456.9, 392.2, 438.739, 376.61, 62.1, NANUM, 2313.60, 1990.10, 8.00440, 5.52000, 3.69000, 1749.70, 229.300, 0.569745, 1.94240, NANUM, 0.0970000, 353.600, NANUM, NANUM, 08/10/2009 06:17, 2009.6062, 450.5, 2, 16.52, 391.6, 2, 16.37, 1014.6, 29.7, 98.65, 29.432, 35.943, 458, 398.1, 439.096, 381.641, 57.5, NANUM, 2312.30, 1989.50, 8.00400, 5.51000, 3.69000, 1749.60, 228.800, 0.101483, 0.851966, NANUM, 0.0930000, 8.57000, NANUM, NANUM, 08/10/2009 09:17, 2009.6065, 444.1, 2, 16.38, 398.1, 2, 16.24, 1015, 29.1, 98.6, 29.421, 35.951, 451.5, 404.6, 433.074, 388.096, 45, NANUM, 2313.30, 1987.40, 8.00900, 5.55000, 3.72000, 1745.50, 230.800, 0.249907, 1.51135, NANUM, 0.0970000, 1.69300, NANUM, NANUM, 08/10/2009 12:17, 2009.6069, 444.3, 2, 19.09, 391.8, 2, 17.84, 1016.2, 28.7, 98.33, 29.438, 35.956, 452.9, 398.9, 434.939, 383.089, 51.9, NANUM, 2313.50, 1988.30, 8.00750, 5.54000, 3.71000, 1746.90, 230.400, 0.667157, 2.29929, 547.500, 204.800, 40.9300, NANUM, NANUM, 08/10/2009 15:17, 2009.6072, 442.7, 2, 20.46, 377.4, 2, 19.98, 1015.7, 29.6, 98.57, 29.582, 35.959, 451.9, 385.1, 433.611, 369.443, 64.2, NANUM, 2311.60, 1984.80, 8.00810, 5.57000, 3.73000, 1742.60, 231.300, 5.54778, 5.95896, 1804.00, 901.000, 114.300, NANUM, NANUM, 08/10/2009 18:17, 2009.6076, 449, 2, 19.6, 377.6, 2, 18.19, 1014.2, 30.6, 98.61, 29.735, 35.955, 458, 384.5, 438.584, 368.246, 70.3, NANUM, 2308.70, 1983.70, 8.00350, 5.54000, 3.71000, 1742.60, 230.100, 10.0083, 7.64475, 2038.00, 1164.00, 132.800, NANUM, NANUM, 08/10/2009 21:17, 2009.6079, 444.6, 2, 19.31, 378.8, 2, 17.83, 1013.7, 31.1, 98.82, 29.682, 35.95, 453.4, 385.7, 433.978, 369.215, 64.8, NANUM, 2309.00, 1982.20, 8.00730, 5.57000, 3.73000, 1739.90, 231.300, 5.15138, 5.71356, 621.000, 326.700, 132.000, 0.0200000, 40.0000, 08/11/2009 00:17, 2009.6083, 461.3, 2, 15.65, 379.1, 2, 16.34, 1015, 31, 98.61, 29.554, 35.91, 468.6, 385.4, 449.292, 369.552, 79.7, NANUM, 2307.00, 1989.40, 7.99520, 5.43000, 3.63000, 1752.70, 225.300, 8.13561, 6.47643, NANUM, 0.140000, 343.800, 0.870000, 2010.00, 08/11/2009 03:17, 2009.6086, 453.5, 2, 16.57, 383.9, 2, 16.83, 1015.8, 30.2, 98.4, 29.539, 35.942, 461.1, 390.5, 442.495, 374.687, 67.8, NANUM, 2310.50, 1988.80, 8.00100, 5.49000, 3.68000, 1749.60, 228.000, 0.691926, 2.04803, NANUM, 0.113000, 350.600, 0.0300000, 160.000, 08/11/2009 06:17, 2009.6089, 451.3, 2, 16.42, 399, 2, 16.68, 1014.1, 29.5, 98.3, 29.528, 35.943, 458.8, 405.8, 439.515, 388.72, 50.8, NANUM, 2310.80, 1987.70, 8.00340, 5.51000, 3.69000, 1747.60, 228.900, 0.753056, 2.46841, NANUM, 0.107000, 351.400, 0.0300000, 70.0000, 08/11/2009 09:17, 2009.6093, 455.7, 2, 15.93, 403.7, 2, 16.18, 1013.5, 29, 98.18, 29.436, 35.924, 463.1, 410.4, 443.432, 392.954, 50.5, NANUM, 2310.30, 1990.10, 8.00030, 5.47000, 3.66000, 1751.80, 227.100, 0.271083, 1.48574, NANUM, 0.114000, 13.4500, 0.0100000, 100.000, 08/11/2009 12:17, 2009.6096, 448.5, 2, 18.58, 397.4, 2, 18.11, 1014.7, 28.6, 98.05, 29.482, 35.933, 457, 404.8, 438.087, 388.025, 50.1, NANUM, 2310.50, 1987.20, 8.00450, 5.51000, 3.69000, 1747.00, 229.000, 1.05294, 2.93947, 504.200, 195.900, 50.5100, NANUM, NANUM, 08/11/2009 15:17, 2009.6100, 445.5, 2, 20.14, 376.9, 2, 20.49, 1015.1, 29.3, 98.49, 29.598, 35.934, 454.7, 384.7, 435.949, 368.896, 67.1, NANUM, 2308.80, 1983.80, 8.00580, 5.54000, 3.71000, 1742.70, 230.100, 6.30871, 6.21503, 1769.00, 880.000, 109.200, NANUM, NANUM, 08/11/2009 18:17, 2009.6103, 445.5, 2, 19.77, 376.6, 2, 19.25, 1013.5, 30.4, 98.74, 29.747, 35.934, 454.5, 384, 434.916, 367.463, 67.5, NANUM, 2306.30, 1980.00, 8.00610, 5.56000, 3.73000, 1738.20, 230.800, 6.27634, 6.17768, 1748.00, 953.000, 131.500, NANUM, NANUM, 08/11/2009 21:17, 2009.6106, 446.4, 2, 18.91, 379.4, 2, 16.98, 1012.7, 31.2, 98.84, 29.725, 35.931, 455, 385.9, 435.028, 368.997, 66, NANUM, 2306.40, 1980.30, 8.00610, 5.56000, 3.72000, 1738.70, 230.700, 2.90662, 4.25183, 581.700, 300.200, 110.400, NANUM, NANUM, 08/12/2009 00:17, 2009.6110, 446.8, 2, 18.49, 379, 2, 17.44, 1013.9, 31.2, 98.9, 29.645, 35.93, 455.2, 385.7, 435.87, 369.313, 66.6, NANUM, 2307.60, 1982.40, 8.00570, 5.54000, 3.71000, 1741.20, 230.200, 2.49114, 3.91947, NANUM, 0.314000, 101.400, 0.180000, 360.000, 08/12/2009 03:17, 2009.6113, 450, 2, 17.17, 391.6, 2, 16.14, 1014.7, 30.8, 98.64, 29.603, 35.937, 457.8, 398, 438.787, 381.447, 57.3, NANUM, 2309.00, 1985.30, 8.00360, 5.52000, 3.70000, 1744.90, 229.300, 0.505335, 1.90345, NANUM, 0.100000, 1.42300, 0.0500000, 80.0000, 08/12/2009 06:17, 2009.6117, 457.5, 2, 16.97, 403.9, 2, 16.39, 1013.1, 30.1, 98.55, 29.558, 35.945, 465.4, 410.6, 445.337, 392.948, 52.4, NANUM, 2310.50, 1990.00, 7.99870, 5.47000, 3.66000, 1751.50, 227.200, 0.876274, 2.62152, NANUM, 0.113000, 52.6100, 0.0200000, 90.0000, 08/12/2009 09:17, 2009.6120, 455.8, 2, 16.78, 393.8, 2, 15.43, 1012.8, 29.5, 98.29, 29.525, 35.945, 463.6, 399.9, 443.552, 382.618, 60.9, NANUM, 2311.10, 1989.90, 8.00020, 5.48000, 3.67000, 1751.00, 227.700, 0.830879, 2.36811, NANUM, 0.110000, 36.0800, 0.0200000, 110.000, 08/12/2009 12:17, 2009.6124, 463, 2, 19.86, 390.1, 2, 17.81, 1013.9, 29, 97.77, 29.554, 35.949, 472.4, 397.2, 452.453, 380.422, 72, NANUM, 2311.00, 1993.90, 7.99320, 5.42000, 3.63000, 1757.30, 225.100, 0.699291, 1.99788, 287.900, 189.700, 24.0100, NANUM, NANUM, 08/12/2009 15:17, 2009.6127, 464.5, 2, 21, 375.2, 2, 21.36, 1014.5, 30, 98.15, 29.826, 35.955, 474.5, 383.4, 454.432, 367.191, 87.2, NANUM, 2307.10, 1989.40, 7.99080, 5.43000, 3.64000, 1752.50, 225.400, 2.59684, 3.49535, 1818.00, 922.000, 139.600, NANUM, NANUM, 08/12/2009 18:17, 2009.6130, 472.8, 2, 6.33, 384.6, 2, 4.6, 1014.2, 31.7, 98.15, 30.223, 35.966, 475.8, 386.3, 455.137, 369.534, 85.6, NANUM, 2300.80, 1981.30, 7.98880, 5.46000, 3.66000, 1743.50, 226.400, 1.10580, 2.29876, 1605.00, 853.000, 176.500, NANUM, NANUM, 08/12/2009 21:17, 2009.6134, 461.4, 2, 20.12, 378.8, 2, 17.1, 1012.7, 32.3, 98.08, 30.008, 35.963, 470.9, 385.4, 449.948, 368.267, 81.7, NANUM, 2304.60, 1983.60, 7.99360, 5.48000, 3.68000, 1745.00, 227.400, 1.00677, 2.24701, 219.500, 108.000, 3.62600, NANUM, 20.0000, 08/13/2009 00:17, 2009.6137, 446.4, 2, 19.34, 381.6, 2, 17.79, 1013.7, 32, 98.67, 29.8, 35.96, 455.2, 388.5, 435.658, 371.774, 63.9, NANUM, 2308.10, 1981.20, 8.00570, 5.57000, 3.73000, 1739.00, 231.300, 0.410931, 1.62444, NANUM, 0.324000, 339.000, 0.110000, 180.000, 08/13/2009 03:17, 2009.6141, 445.3, 2, 19.18, 385.7, 2, 18.12, 1014.1, 31.4, 99.01, 29.816, 35.973, 454, 392.8, 434.587, 376.074, 58.5, NANUM, 2309.10, 1981.30, 8.00660, 5.58000, 3.74000, 1738.40, 231.900, 4.00103, 5.29744, NANUM, 0.116000, 92.1000, NANUM, 30.0000, 08/13/2009 06:17, 2009.6144, 459, 2, 19, 385.3, 2, 17.98, 1013.1, 30.9, 98.73, 29.67, 35.956, 467.9, 392.4, 447.594, 375.368, 72.2, NANUM, 2309.80, 1989.60, 7.99670, 5.47000, 3.66000, 1751.20, 227.100, 6.82571, 6.23103, NANUM, 0.113000, 76.8700, 0.0200000, 110.000, 08/13/2009 09:17, 2009.6148, 459.4, 2, 18.89, 385.5, 2, 17.91, 1012.8, 30.3, 98.51, 29.6, 35.958, 468.2, 392.5, 447.849, 375.435, 72.4, NANUM, 2311.20, 1991.40, 7.99670, 5.46000, 3.66000, 1753.20, 226.800, 11.2686, 7.99685, NANUM, 0.103000, 75.1400, 0.130000, 160.000, 08/13/2009 12:17, 2009.6151, 456.1, 2, 19.82, 380.5, 2, 19.3, 1013.5, 30.1, 98.41, 29.566, 35.956, 465.4, 388, 445.496, 371.424, 74.1, NANUM, 2311.50, 1990.80, 7.99870, 5.47000, 3.67000, 1752.10, 227.400, 13.7685, 8.73838, 352.200, 144.700, 93.5000, 0.0200000, 50.0000, 08/13/2009 15:17, 2009.6154, 455.1, 2, 20.34, 375.4, 2, 19.84, 1014.2, 30.2, 98.56, 29.604, 35.96, 464.6, 382.9, 445.017, 366.828, 78.2, NANUM, 2311.30, 1990.10, 7.99900, 5.48000, 3.67000, 1751.10, 227.800, 29.6348, 12.4781, 1506.00, 792.500, 110.500, 0.0400000, 50.0000, 08/13/2009 18:17, 2009.6158, 450.2, 2, 20.16, 375.8, 2, 19.63, 1012.8, 30.4, 98.8, 29.649, 35.959, 459.5, 383.3, 439.466, 366.644, 72.8, NANUM, 2310.50, 1986.30, 8.00320, 5.53000, 3.70000, 1745.60, 229.600, 30.2532, 13.0649, 1901.00, 1107.00, 109.200, NANUM, NANUM, 08/13/2009 21:17, 2009.6161, 448.7, 2, 19.43, 377.1, 2, 18.9, 1012.6, 30.5, 99.09, 29.641, 35.978, 457.6, 384.4, 437.557, 367.56, 70, NANUM, 2312.60, 1987.00, 8.00500, 5.55000, 3.72000, 1745.40, 230.600, 25.2984, 12.1847, 628.700, 332.800, 102.800, NANUM, NANUM, 08/14/2009 00:17, 2009.6165, 456.3, 2, 17.99, 379.1, 2, 17.84, 1014.7, 30.3, 99.05, 29.577, 35.987, 464.7, 386, 445.376, 369.963, 75.4, NANUM, 2314.50, 1992.90, 7.99910, 5.49000, 3.68000, 1753.50, 228.100, 22.3514, 11.0377, NANUM, 0.212000, 108.200, 1.35000, 1220.00, 08/14/2009 03:17, 2009.6168, 456.9, 2, 18.05, 388.8, 2, 17.5, 1015.5, 30, 98.86, 29.57, 35.982, 465.3, 395.7, 446.372, 379.577, 66.8, NANUM, 2314.10, 1993.10, 7.99830, 5.48000, 3.67000, 1754.20, 227.700, 4.28085, 5.13207, NANUM, 0.0980000, 82.4000, 0.240000, 510.000, 08/14/2009 06:17, 2009.6172, 453.3, 2, 17.81, 388.5, 2, 17.28, 1014.3, 29.7, 98.91, 29.548, 35.987, 461.6, 395.4, 442.23, 378.82, 63.4, NANUM, 2315.00, 1992.00, 8.00170, 5.51000, 3.69000, 1751.80, 229.000, 5.51614, 5.98030, NANUM, 0.0920000, 97.6000, 0.0300000, 160.000, 08/14/2009 09:17, 2009.6175, 456.4, 2, 17.57, 383.3, 2, 16.63, 1014.6, 29.5, 98.78, 29.517, 35.991, 464.5, 389.8, 445.263, 373.646, 71.6, NANUM, 2315.90, 1994.40, 7.99950, 5.49000, 3.67000, 1755.10, 228.000, 4.77948, 5.23876, NANUM, 0.0960000, 92.9000, 0.0200000, 110.000, 08/14/2009 12:17, 2009.6178, 450.5, 2, 19.3, 380.1, 2, 18.01, 1015.5, 29.3, 98.55, 29.488, 35.993, 459.4, 387.1, 440.73, 371.405, 69.3, NANUM, 2316.50, 1992.90, 8.00320, 5.52000, 3.70000, 1752.40, 229.400, 6.79192, 6.34840, 361.600, 151.200, 84.1000, NANUM, NANUM, 08/14/2009 15:17, 2009.6182, 454.9, 2, 19.74, 377.6, 2, 18.43, 1015.3, 29.7, 98.64, 29.544, 35.998, 464, 384.7, 445.064, 368.966, 76.1, NANUM, 2316.10, 1994.20, 7.99960, 5.49000, 3.68000, 1754.70, 228.300, 16.4126, 9.41590, 1764.00, 958.000, 107.500, NANUM, NANUM, 08/14/2009 18:17, 2009.6185, 464, 2, 19.46, 377.7, 2, 18.1, 1013.5, 30.1, 98.73, 29.58, 35.965, 473.2, 384.7, 453.031, 368.219, 84.8, NANUM, 2312.20, 1994.80, 7.99290, 5.42000, 3.63000, 1758.00, 225.300, 21.2908, 10.1574, 1995.00, 1183.00, 120.800, NANUM, NANUM, 08/14/2009 21:17, 2009.6189, 456.8, 2, 21.13, 374.7, 2, 21.05, 1013.4, 30.5, 99.01, 29.604, 35.979, 466.7, 382.7, 446.663, 366.318, 80.3, NANUM, 2313.30, 1992.40, 7.99790, 5.48000, 3.67000, 1753.40, 227.600, 3.75802, 4.38520, 982.000, 520.900, 93.3000, NANUM, NANUM, 08/15/2009 00:17, 2009.6192, 455.1, 2, 17.22, 390.3, 2, 16.18, 1014.2, 30.8, 98.97, 29.605, 36.005, 463, 396.7, 443.534, 380.002, 63.5, NANUM, 2315.90, 1992.80, 8.00070, 5.51000, 3.69000, 1752.50, 229.100, 0.922888, 2.44387, NANUM, 0.236000, 47.7000, 0.110000, 250.000, 08/15/2009 03:17, 2009.6196, 457.5, 2, 17.3, 391.4, 2, 16.29, 1015, 30.5, 98.79, 29.579, 36.005, 465.6, 397.9, 446.351, 381.5, 64.9, NANUM, 2316.30, 1994.70, 7.99860, 5.49000, 3.68000, 1755.30, 228.100, 1.59954, 3.18273, NANUM, 0.106000, 355.900, 0.160000, 350.000, 08/15/2009 06:17, 2009.6199, 456.2, 2, 16.76, 389.6, 2, 15.77, 1013.2, 29.9, 98.7, 29.535, 36.005, 463.9, 395.9, 444.017, 378.886, 65.1, NANUM, 2317.00, 1994.50, 8.00060, 5.50000, 3.69000, 1754.50, 228.700, 0.436724, 1.66072, NANUM, 0.114000, 351.600, 0.110000, 400.000, 08/15/2009 09:17, 2009.6202, 459.7, 2, 16.21, 393.6, 2, 15.25, 1013.2, 29.3, 98.48, 29.478, 35.999, 467.3, 399.7, 447.29, 382.577, 64.7, NANUM, 2317.30, 1996.80, 7.99810, 5.47000, 3.66000, 1758.10, 227.400, 0.175358, 1.05575, NANUM, 0.107000, 337.500, 0.140000, 250.000, 08/15/2009 12:17, 2009.6206, 454.6, 2, 19.31, 387.3, 2, 17.27, 1014.1, 28.9, 98.29, 29.522, 36.005, 463.6, 394.1, 444.121, 377.543, 66.6, NANUM, 2317.20, 1994.80, 8.00050, 5.50000, 3.68000, 1754.90, 228.700, 0.220700, 1.16725, 515.400, 195.400, 330.000, 0.0400000, 170.000, 08/15/2009 15:17, 2009.6209, 457.9, 2, 20.92, 375.2, 2, 20.87, 1013.9, 30, 99.3, 30.029, 35.984, 467.6, 383.2, 447.366, 366.593, 80.8, NANUM, 2306.40, 1983.60, 7.99580, 5.51000, 3.70000, 1743.70, 228.700, 0.900731, 2.13712, 1785.00, 951.000, 164.600, NANUM, NANUM, 08/15/2009 18:17, 2009.6213, 478.6, 2, 6.01, 385.1, 2, 2.82, 1012.4, 32.1, 98.88, 30.319, 36.021, 481.5, 386.2, 459.614, 368.654, 91, NANUM, 2304.40, 1985.20, 7.98570, 5.45000, 3.66000, 1747.40, 226.300, 10.9377, 7.00991, 1702.00, 987.000, 134.000, NANUM, NANUM, 08/15/2009 21:17, 2009.6216, 459.9, 2, 16.84, 381.7, 2, 16.15, 1011.9, 32.3, 99.03, 29.869, 36.004, 467.8, 388, 446.752, 370.536, 76.2, NANUM, 2311.30, 1988.40, 7.99720, 5.51000, 3.69000, 1748.40, 228.800, 3.86462, 4.56124, 241.700, 130.200, 30.7400, 0.0200000, 110.000, 08/16/2009 00:17, 2009.6220, 454.4, 2, 17.82, 392.9, 2, 16.73, 1012.8, 31.4, 98.89, 29.754, 36.009, 462.6, 399.6, 442.368, 382.092, 60.3, NANUM, 2313.80, 1989.20, 8.00110, 5.53000, 3.71000, 1748.10, 230.000, 0.685301, 2.16006, NANUM, 0.195000, 5.50800, 0.0600000, 140.000, 08/16/2009 03:17, 2009.6223, 462.1, 2, 16.75, 395, 2, 15.73, 1013.7, 30.3, 98.58, 29.693, 36.008, 470, 401.3, 449.884, 384.105, 65.8, NANUM, 2314.70, 1994.10, 7.99550, 5.47000, 3.67000, 1755.40, 227.400, 0.277722, 1.31663, NANUM, 0.108000, 3.58700, 0.0800000, 300.000, 08/16/2009 06:17, 2009.6226, 466.1, 2, 16.74, 400.6, 2, 15.79, 1012, 29.4, 98.31, 29.632, 36.003, 474.1, 407, 453.058, 388.982, 64.1, NANUM, 2315.20, 1996.60, 7.99320, 5.44000, 3.65000, 1759.00, 226.200, 0.830162, 2.30676, NANUM, 0.0960000, 27.4200, 0.0400000, 100.000, 08/16/2009 09:17, 2009.6230, 473.2, 2, 16.51, 398.3, 2, 15.22, 1012, 28.8, 97.86, 29.536, 36.005, 481.1, 404.5, 459.899, 386.63, 73.3, NANUM, 2317.00, 2002.10, 7.98830, 5.39000, 3.61000, 1766.50, 223.900, 0.739296, 2.03629, NANUM, 0.100000, 13.9300, 0.0200000, 100.000, 08/16/2009 12:17, 2009.6233, 466.8, 2, 18.84, 390.4, 2, 16.48, 1013.5, 28.5, 97.55, 29.5, 36, 475.8, 397, 455.516, 380.073, 75.4, NANUM, 2317.00, 2000.30, 7.99170, 5.41000, 3.63000, 1763.80, 225.000, 1.96292, 3.27183, 108.800, 205.100, 50.8600, NANUM, NANUM, 08/16/2009 15:17, 2009.6237, 461.8, 2, 20.38, 376.1, 2, 20.33, 1013.7, 29.5, 98.22, 29.655, 36.007, 471.4, 383.9, 451.31, 367.475, 83.8, NANUM, 2315.30, 1995.60, 7.99450, 5.46000, 3.66000, 1757.40, 226.900, 9.73584, 6.90855, 1123.00, 942.000, 120.500, 0.140000, 280.000, 08/16/2009 18:17, 2009.6240, 462.4, 2, 19.13, 377.2, 2, 16.85, 1012, 30.6, 98.08, 29.72, 36.006, 471.4, 383.7, 450.435, 366.608, 83.8, NANUM, 2314.10, 1993.70, 7.99490, 5.47000, 3.67000, 1755.00, 227.300, 12.5332, 7.83680, 1028.00, 557.400, 118.000, NANUM, NANUM, 08/16/2009 21:17, 2009.6243, 464.3, 2, 16.9, 378.2, 2, 16.3, 1011.6, 30.9, 98.41, 29.601, 35.91, 472.3, 384.5, 451.191, 367.344, 83.8, NANUM, 2306.30, 1989.30, 7.99350, 5.42000, 3.63000, 1753.00, 224.900, 5.30616, 5.10006, 360.700, 191.500, 2.88000, 0.160000, 290.000, 08/17/2009 00:17, 2009.6247, 465.1, 2, 16.89, 380.1, 2, 16.29, 1011.9, 30.4, 98.23, 29.612, 36.012, 473.1, 386.4, 452.113, 369.215, 82.9, NANUM, 2316.50, 1997.30, 7.99410, 5.45000, 3.65000, 1759.30, 226.600, 1.22705, 2.46627, NANUM, 0.172000, 333.800, 0.220000, 550.000, 08/17/2009 03:17, 2009.6250, 459.4, 2, 17.52, 395.2, 2, 16.55, 1013.2, 29.8, 98.06, 29.599, 36.021, 467.6, 401.9, 447.458, 384.586, 62.9, NANUM, 2317.60, 1996.00, 7.99790, 5.49000, 3.68000, 1756.50, 228.200, 0.379056, 1.57376, NANUM, 0.108000, 339.200, 0.100000, 390.000, 08/17/2009 06:17, 2009.6254, 456.5, 2, 17.34, 391.4, 2, 16.42, 1012, 29.2, 98.02, 29.583, 36.022, 464.5, 397.9, 444.005, 380.337, 63.7, NANUM, 2317.90, 1994.70, 8.00060, 5.51000, 3.69000, 1754.30, 229.200, 0.209805, 1.16352, NANUM, 0.0930000, 357.100, 0.0900000, 210.000, 08/17/2009 09:17, 2009.6257, 460.6, 2, 16.57, 393.5, 2, 16.05, 1011.5, 28.8, 97.85, 29.555, 36.025, 468.4, 399.9, 447.496, 382.033, 65.5, NANUM, 2318.70, 1997.30, 7.99800, 5.49000, 3.68000, 1757.80, 228.100, 0.484272, 1.74341, NANUM, 0.0980000, 353.000, 0.0200000, 100.000, 08/17/2009 12:17, 2009.6261, 462.9, 2, 18.59, 386.1, 2, 16.96, 1012.6, 28.6, 97.49, 29.52, 36.019, 471.7, 392.8, 451.204, 375.679, 75.5, NANUM, 2318.60, 1999.30, 7.99520, 5.45000, 3.65000, 1761.10, 226.700, 0.297253, 1.27235, 138.600, 110.400, 331.600, 0.190000, 340.000, 08/17/2009 15:17, 2009.6264, 465.1, 2, 19.76, 387, 2, 18.52, 1012, 28.9, 97.48, 29.55, 36.016, 474.5, 394.3, 453.521, 376.903, 76.6, NANUM, 2317.90, 1999.60, 7.99330, 5.44000, 3.64000, 1762.10, 226.100, 0.478218, 1.60204, 632.500, 306.100, 79.4600, NANUM, NANUM, 08/17/2009 18:17, 2009.6267, 463.7, 2, 18.29, 379.4, 2, 17.36, 1011.3, 29.8, 97.75, 29.517, 36.007, 472.3, 386.1, 451.181, 368.79, 82.4, NANUM, 2317.50, 1998.50, 7.99510, 5.45000, 3.65000, 1760.60, 226.500, 15.5278, 8.80240, 195.500, 92.1000, 103.500, 0.0400000, 380.000, 08/17/2009 21:17, 2009.6271, 466.5, 2, 18.01, 376.5, 2, 17.9, 1011.2, 29.9, 97.84, 29.475, 36.002, 475, 383.3, 453.783, 366.17, 87.6, NANUM, 2317.60, 2000.20, 7.99310, 5.42000, 3.63000, 1763.20, 225.500, 22.5337, 10.2855, 67.6000, 203.000, 96.4000, 1.43000, 1520.00, 08/18/2009 00:17, 2009.6274, 464.2, 2, 17.93, 376.3, 2, 18.22, 1012.8, 29.8, 97.94, 29.408, 36.004, 472.7, 383.3, 452.371, 366.804, 85.6, NANUM, 2318.80, 2001.00, 7.99450, 5.43000, 3.64000, 1763.80, 225.700, 21.4884, 10.1628, NANUM, 0.155000, 95.7000, 0.920000, 1120.00, 08/18/2009 03:17, 2009.6278, 466.1, 2, 17.77, 381.1, 2, 18.05, 1014.2, 29.7, 97.68, 29.382, 36.009, 474.5, 388.1, 454.796, 371.965, 82.8, NANUM, 2319.70, 2003.10, 7.99280, 5.41000, 3.62000, 1766.50, 225.000, 13.7405, 8.26359, NANUM, 0.0900000, 85.0000, 0.190000, 380.000, 08/18/2009 06:17, 2009.6281, 467.3, 2, 17.12, 388.9, 2, 16.99, 1013.5, 29.4, 97.46, 29.329, 36.009, 475.5, 395.6, 455.426, 378.954, 76.5, NANUM, 2320.50, 2004.50, 7.99240, 5.40000, 3.62000, 1768.30, 224.700, 3.94845, 4.60926, NANUM, 0.0820000, 64.3200, 0.0700000, 140.000, 08/18/2009 09:17, 2009.6285, 470.7, 2, 17.12, 394.8, 2, 16.21, 1013.2, 29, 97.2, 29.289, 36.012, 478.8, 401.3, 458.562, 384.314, 74.2, NANUM, 2321.40, 2007.00, 7.99020, 5.38000, 3.60000, 1771.70, 223.600, 2.28119, 3.55777, NANUM, 0.0980000, 35.9900, 0.0600000, 100.000, 08/18/2009 12:17, 2009.6288, 472.2, 2, 19.17, 390.9, 2, 18.31, 1014.7, 28.8, 96.93, 29.261, 36.017, 481.4, 398.2, 461.793, 381.914, 79.9, NANUM, 2322.30, 2009.50, 7.98790, 5.35000, 3.58000, 1775.00, 222.700, 2.72676, 3.74876, 474.300, 174.100, 72.3300, NANUM, NANUM, 08/18/2009 15:17, 2009.6291, 458.6, 2, 20.3, 374, 2, 20.24, 1014.6, 29.4, 97.45, 29.384, 36.014, 468.1, 381.8, 448.799, 366.028, 82.8, NANUM, 2320.20, 2000.60, 7.99750, 5.46000, 3.65000, 1762.20, 226.900, 11.7594, 7.64475, 1730.00, 860.000, 109.600, NANUM, NANUM, 08/18/2009 18:17, 2009.6295, 454.3, 2, 18.89, 377.8, 2, 17.49, 1013.5, 30.4, 97.9, 29.616, 36.023, 463.1, 384.5, 443.255, 368.019, 75.2, NANUM, 2317.50, 1993.70, 8.00110, 5.52000, 3.70000, 1753.00, 229.600, 13.9903, 8.74372, 1969.00, 1083.00, 127.400, NANUM, NANUM, 08/18/2009 21:17, 2009.6298, 458.1, 2, 19.66, 377.2, 2, 17.77, 1012.2, 31, 98.17, 29.501, 36.018, 467.3, 384.1, 446.784, 367.235, 79.5, NANUM, 2318.80, 1997.50, 7.99870, 5.48000, 3.67000, 1758.20, 228.000, 5.52404, 5.34546, 824.000, 434.400, 114.200, NANUM, NANUM, 08/19/2009 00:17, 2009.6302, 470.8, 2, 17.69, 392.7, 2, 16.62, 1012.6, 31.3, 98.13, 29.461, 36.031, 479.3, 399.3, 458.529, 381.994, 76.5, NANUM, 2320.80, 2005.00, 7.98990, 5.40000, 3.62000, 1768.80, 224.600, 1.63033, 2.96081, NANUM, 0.193000, 336.200, 0.200000, 470.000, 08/19/2009 03:17, 2009.6305, 468.3, 2, 17.18, 394.9, 2, 16.14, 1013.7, 30.8, 97.96, 29.426, 36.031, 476.5, 401.3, 456.409, 384.399, 72, NANUM, 2321.30, 2004.70, 7.99170, 5.41000, 3.62000, 1768.00, 225.100, 0.672275, 1.96000, NANUM, 0.104000, 358.400, 0.0900000, 390.000, 08/19/2009 06:17, 2009.6309, 460, 2, 17.37, 393.1, 2, 16.38, 1012.4, 30.1, 97.97, 29.407, 36.035, 468.1, 399.6, 447.761, 382.297, 65.5, NANUM, 2322.00, 2001.20, 7.99850, 5.48000, 3.67000, 1762.10, 227.800, 0.805620, 2.24968, NANUM, 0.0930000, 345.700, 0.0500000, 200.000, 08/19/2009 09:17, 2009.6312, 461.9, 2, 17.63, 387.3, 2, 16.28, 1011.7, 29.5, 97.97, 29.375, 36.038, 470.2, 393.7, 449.489, 376.369, 73.1, NANUM, 2322.70, 2002.90, 7.99730, 5.46000, 3.66000, 1764.30, 227.200, 1.68760, 3.08244, NANUM, 0.104000, 329.600, 0.0500000, 140.000, 08/19/2009 12:17, 2009.6315, 464.5, 2, 19.67, 390.7, 2, 17.59, 1012.7, 29.2, 97.62, 29.348, 36.04, 473.8, 397.7, 453.416, 380.621, 72.8, NANUM, 2323.30, 2005.50, 7.99430, 5.43000, 3.64000, 1768.00, 225.900, 2.64931, 3.87039, 473.200, 162.700, 5.61900, NANUM, NANUM, 08/19/2009 15:17, 2009.6319, 467.5, 2, 20.79, 374.4, 2, 21.15, 1012.7, 30.2, 98, 29.676, 36.051, 477.4, 382.5, 456.541, 365.735, 90.8, NANUM, 2319.30, 2000.90, 7.99090, 5.44000, 3.65000, 1763.20, 226.200, 2.77827, 3.54550, 1391.00, 641.600, 189.700, NANUM, NANUM, 08/19/2009 18:17, 2009.6322, 459.9, 2, 10.98, 378.3, 2, 10.25, 1010.3, 31.8, 99.42, 30.632, 36.043, 465, 382.2, 442.583, 363.752, 78.8, NANUM, 2299.90, 1970.60, 7.99770, 5.61000, 3.77000, 1727.10, 232.600, 0.826768, 2.06830, 2039.00, 1114.00, 230.200, NANUM, NANUM, 08/19/2009 21:17, 2009.6326, 459.1, 2, 22.09, 374.9, 2, 20.45, 1008.9, 33.1, 99.51, 30.346, 35.963, 469.5, 382.7, 446.475, 363.939, 82.5, NANUM, 2298.00, 1973.80, 7.99490, 5.53000, 3.71000, 1733.50, 229.200, 0.356248, 1.32836, 219.100, 540.000, 277.500, NANUM, NANUM, 08/20/2009 00:17, 2009.6329, 458.8, 2, 18.24, 384.6, 2, 16.02, 1009.7, 33.2, 99.51, 30.039, 35.972, 467.3, 390.9, 445.126, 372.296, 72.8, NANUM, 2304.90, 1981.20, 7.99740, 5.52000, 3.70000, 1741.00, 229.100, 2.25616, 3.56310, NANUM, 0.192000, 8.02000, NANUM, NANUM, 08/20/2009 03:17, 2009.6333, 472.2, 2, 18.33, 385, 2, 16.22, 1010.8, 32.3, 98.9, 29.603, 36.022, 481, 391.3, 459.177, 373.524, 85.7, NANUM, 2317.60, 2001.60, 7.98880, 5.40000, 3.62000, 1765.30, 224.600, 0.844836, 2.01282, NANUM, 0.127000, 21.9800, NANUM, NANUM, 08/20/2009 06:17, 2009.6336, 479, 2, 18.29, 391.9, 2, 16.75, 1009.2, 31.4, 98.24, 29.415, 36.037, 487.9, 398.6, 465.191, 380.027, 85.2, NANUM, 2322.10, 2009.50, 7.98510, 5.35000, 3.58000, 1775.10, 222.500, 3.04900, 3.83731, NANUM, 0.111000, 6.86300, NANUM, NANUM, 08/20/2009 09:17, 2009.6339, 481.7, 2, 17.93, 387.8, 2, 16.9, 1008.4, 30.6, 97.59, 29.383, 36.038, 490.5, 394.4, 467.304, 375.799, 91.5, NANUM, 2322.60, 2011.10, 7.98360, 5.33000, 3.57000, 1777.40, 221.800, 1.80773, 2.85144, NANUM, 0.103000, 349.500, NANUM, NANUM, 08/20/2009 12:17, 2009.6343, 462.8, 2, 20.61, 389.8, 2, 18.85, 1009.6, 30, 97.64, 29.389, 36.037, 472.5, 397.3, 450.716, 378.978, 71.7, NANUM, 2322.40, 2003.10, 7.99620, 5.45000, 3.65000, 1764.90, 226.800, 0.903234, 2.27689, 536.000, 176.300, 20.9000, NANUM, NANUM, 08/20/2009 15:17, 2009.6346, 480.4, 2, 21.81, 375.1, 2, 21.31, 1010.4, 31, 97.82, 30.092, 36.057, 491.2, 383.3, 468.101, 365.298, 102.8, NANUM, 2312.50, 1997.30, 7.98070, 5.39000, 3.62000, 1761.70, 223.900, 1.02536, 2.02135, 1729.00, 810.000, 197.100, NANUM, NANUM, 08/20/2009 18:17, 2009.6350, 469.4, 2, 16.47, 372.9, 2, 16.75, 1009.1, 32.8, 98.45, 29.994, 36.037, 477.2, 379.2, 454.329, 361.015, 93.3, NANUM, 2312.30, 1991.60, 7.99130, 5.48000, 3.67000, 1752.80, 227.400, 5.67523, 4.99336, 658.300, 354.100, 311.500, 7.32000, 1260.00, 08/20/2009 21:17, 2009.6353, 435.7, 2, 21.7, 374, 2, 19.03, 1008.3, 33.1, 98.98, 29.755, 35.993, 445.4, 381.3, 423.898, 362.913, 61, NANUM, 2312.20, 1978.70, 8.01580, 5.67000, 3.80000, 1732.40, 235.600, 4.63579, 5.58552, 379.500, 189.000, 327.200, NANUM, NANUM, 08/21/2009 00:17, 2009.6356, 474.8, 2, 20.18, 385.2, 2, 18.05, 1010.2, 32.7, 98.46, 29.496, 36.032, 484.6, 392.3, 462.403, 374.366, 88, NANUM, 2320.30, 2006.10, 7.98690, 5.38000, 3.60000, 1770.90, 223.500, 4.23574, 4.44921, NANUM, 0.172000, 342.700, 0.0500000, 250.000, 08/21/2009 03:17, 2009.6360, 473.4, 2, 19.25, 376.9, 2, 18.15, 1012, 31.9, 98, 29.534, 36.013, 482.7, 383.8, 461.408, 366.925, 94.5, NANUM, 2317.80, 2003.40, 7.98720, 5.38000, 3.60000, 1768.10, 223.600, 5.19323, 4.75330, NANUM, 0.112000, 57.3500, 0.0600000, 100.000, 08/21/2009 06:17, 2009.6363, 472.9, 2, 18.81, 378, 2, 18.22, 1011.1, 31, 97.72, 29.449, 36.02, 482, 385, 460.423, 367.765, 92.7, NANUM, 2319.80, 2005.20, 7.98840, 5.38000, 3.60000, 1769.80, 223.700, 7.93057, 5.93228, NANUM, 0.0990000, 90.8000, 0.0100000, 80.0000, 08/21/2009 09:17, 2009.6367, 474.4, 2, 18.12, 387.5, 2, 17.54, 1010.3, 30.4, 97.54, 29.413, 36.024, 483.1, 394.4, 461.148, 376.488, 84.7, NANUM, 2320.80, 2006.60, 7.98800, 5.37000, 3.60000, 1771.40, 223.500, 3.23341, 3.96321, NANUM, 0.0900000, 49.2200, 0.0400000, 90.0000, 08/21/2009 12:17, 2009.6370, 475.8, 2, 20.56, 379.4, 2, 19.22, 1012, 30, 97.11, 29.381, 36.03, 485.8, 386.8, 464.507, 369.921, 94.6, NANUM, 2321.90, 2009.30, 7.98560, 5.35000, 3.58000, 1775.00, 222.500, 4.73779, 4.53991, 464.500, 175.800, 94.9000, NANUM, NANUM, 08/21/2009 15:17, 2009.6374, 470.4, 2, 21.57, 376.4, 2, 21.51, 1013.8, 30.5, 97.53, 29.565, 36.056, 480.7, 384.7, 460.34, 368.386, 92, NANUM, 2321.60, 2005.50, 7.98850, 5.41000, 3.62000, 1769.00, 224.800, 9.07922, 6.36974, 1814.00, 846.000, 109.700, NANUM, NANUM, 08/21/2009 18:17, 2009.6377, 456.8, 2, 22.35, 372.7, 2, 22.27, 1012.2, 31.4, 98.47, 29.874, 36.021, 467.2, 381.2, 446.371, 364.184, 82.2, NANUM, 2312.90, 1989.40, 7.99770, 5.52000, 3.70000, 1748.90, 229.300, 7.38516, 6.07099, 1981.00, 1103.00, 121.000, NANUM, NANUM, 08/21/2009 21:17, 2009.6380, 457.2, 2, 19.72, 375.6, 2, 16.7, 1011.2, 32.3, 98.62, 29.849, 36.011, 466.4, 382, 445.143, 364.594, 80.5, NANUM, 2312.40, 1988.60, 7.99860, 5.52000, 3.70000, 1748.10, 229.400, 6.40503, 5.71356, 992.000, 522.000, 115.300, NANUM, NANUM, 08/22/2009 00:17, 2009.6384, 465.3, 2, 17.89, 378, 2, 16.73, 1012.8, 32.4, 98.96, 29.685, 36.014, 473.7, 384.5, 453.06, 367.692, 85.4, NANUM, 2315.50, 1996.30, 7.99310, 5.45000, 3.65000, 1758.30, 226.600, 4.31553, 4.55591, NANUM, 0.180000, 105.800, 0.140000, 430.000, 08/22/2009 03:17, 2009.6387, 474.3, 2, 18.59, 389.2, 2, 17.5, 1014.3, 31.7, 98.64, 29.658, 36.028, 483.2, 396.1, 462.882, 379.431, 83.5, NANUM, 2317.30, 2002.60, 7.98590, 5.38000, 3.61000, 1767.10, 223.800, 1.75610, 2.93947, NANUM, 0.111000, 42.9000, 0.190000, 320.000, 08/22/2009 06:17, 2009.6391, 477.2, 2, 18.31, 393.4, 2, 16.82, 1012.7, 31, 98.22, 29.608, 36.034, 486.1, 400.2, 464.904, 382.718, 82.2, NANUM, 2318.70, 2005.00, 7.98460, 5.37000, 3.60000, 1770.10, 223.200, 1.75019, 2.95814, NANUM, 0.0980000, 61.7100, 0.130000, 280.000, 08/22/2009 09:17, 2009.6394, 477.5, 2, 17.95, 402.6, 2, 16.96, 1012.6, 30.2, 97.91, 29.584, 36.044, 486.2, 409.5, 464.994, 391.674, 73.3, NANUM, 2320.10, 2006.30, 7.98480, 5.37000, 3.60000, 1771.30, 223.200, 1.64653, 3.03870, NANUM, 0.102000, 65.4000, 0.110000, 320.000, 08/22/2009 12:17, 2009.6398, 476.6, 2, 20.85, 394.3, 2, 18.69, 1013.7, 29.9, 97.63, 29.58, 36.039, 486.7, 401.8, 466.05, 384.724, 81.3, NANUM, 2319.70, 2006.60, 7.98390, 5.36000, 3.59000, 1771.90, 222.800, 1.68419, 2.91813, 99.9000, 171.700, 52.8400, 0.0100000, 10.0000, 08/22/2009 15:17, 2009.6401, 472.7, 2, 19.97, 376.4, 2, 18.58, 1014.1, 30.6, 97.95, 29.669, 36.041, 482.4, 383.5, 461.944, 367.249, 94.7, NANUM, 2318.50, 2002.90, 7.98670, 5.40000, 3.62000, 1766.90, 224.400, 17.3656, 8.67970, 1670.00, 765.700, 113.100, NANUM, NANUM, 08/22/2009 18:17, 2009.6404, 469.5, 2, 19.71, 376.8, 2, 18.69, 1012.5, 31.1, 98.37, 29.776, 36.046, 478.9, 384, 457.798, 367.007, 90.8, NANUM, 2317.20, 1999.00, 7.98960, 5.44000, 3.65000, 1761.50, 226.000, 25.6834, 10.7763, 1914.00, 1012.00, 117.100, NANUM, NANUM, 08/22/2009 21:17, 2009.6408, 471.2, 2, 18.65, 376.4, 2, 18.5, 1011.1, 31.3, 98.79, 29.769, 36.049, 480.2, 383.5, 458.327, 366.053, 92.3, NANUM, 2317.60, 1999.60, 7.98920, 5.43000, 3.64000, 1762.20, 225.900, 17.2289, 8.75439, 917.000, 485.800, 113.100, NANUM, NANUM, 08/23/2009 00:17, 2009.6411, 472.2, 2, 18.03, 379.4, 2, 17.87, 1012.3, 31.2, 98.94, 29.723, 36.048, 480.8, 386.3, 459.554, 369.218, 90.3, NANUM, 2318.30, 2001.10, 7.98840, 5.42000, 3.63000, 1764.20, 225.400, 20.1166, 9.56528, NANUM, 0.140000, 90.7000, 1.26000, 1560.00, 08/23/2009 03:17, 2009.6415, 476.4, 2, 17.97, 385.9, 2, 17.39, 1013.5, 30.7, 98.76, 29.692, 36.051, 485.1, 392.8, 464.26, 375.89, 88.4, NANUM, 2319.10, 2004.20, 7.98500, 5.39000, 3.61000, 1768.60, 223.900, 4.58243, 4.61459, NANUM, 0.100000, 66.7400, 0.140000, 390.000, 08/23/2009 06:17, 2009.6418, 467.6, 2, 17.06, 388.7, 2, 16.49, 1011.9, 30.2, 98.9, 29.738, 36.065, 475.7, 395.2, 454.505, 377.59, 76.9, NANUM, 2319.70, 1999.70, 7.99250, 5.47000, 3.66000, 1761.00, 227.200, 1.51050, 2.84024, NANUM, 0.106000, 46.7100, 0.0500000, 180.000, 08/23/2009 09:17, 2009.6422, 469.9, 2, 16.88, 393.2, 2, 15.93, 1011.1, 29.6, 98.9, 29.68, 36.059, 478, 399.6, 456.308, 381.493, 74.8, NANUM, 2320.10, 2001.40, 7.99120, 5.45000, 3.65000, 1763.40, 226.400, 2.79543, 3.91840, NANUM, 0.102000, 37.8600, 0.0700000, 250.000, 08/23/2009 12:17, 2009.6425, 467.7, 2, 19.67, 387.6, 2, 17.98, 1012.5, 29.2, 98.72, 29.677, 36.035, 477, 394.7, 456.079, 377.332, 78.7, NANUM, 2317.70, 1999.50, 7.99110, 5.44000, 3.64000, 1762.00, 226.000, 1.97394, 3.20994, 435.600, 154.100, 71.5600, NANUM, NANUM, 08/23/2009 15:17, 2009.6428, 473.2, 2, 19.85, 376.8, 2, 18.53, 1012.6, 29.7, 98.72, 29.716, 36.003, 482.8, 383.9, 461.563, 367.027, 94.5, NANUM, 2313.80, 1998.80, 7.98640, 5.39000, 3.61000, 1763.30, 223.900, 18.4191, 8.94644, 1708.00, 765.500, 106.900, NANUM, NANUM, 08/23/2009 18:17, 2009.6432, 474.8, 2, 18.84, 376.1, 2, 18.29, 1011.1, 30.3, 98.95, 29.847, 36.019, 483.9, 383.1, 461.788, 365.595, 96.2, NANUM, 2313.20, 1997.20, 7.98590, 5.40000, 3.62000, 1761.10, 224.500, 25.7910, 10.4882, 1851.00, 929.000, 119.600, NANUM, NANUM, 08/23/2009 21:17, 2009.6435, 471.7, 2, 18.71, 376.5, 2, 18.59, 1010.6, 30.5, 99.09, 29.837, 36.028, 480.7, 383.6, 458.548, 365.877, 92.7, NANUM, 2314.30, 1996.60, 7.98850, 5.43000, 3.64000, 1759.50, 225.600, 25.8456, 10.6963, 889.000, 409.700, 116.000, NANUM, NANUM, 08/24/2009 00:17, 2009.6439, 473.8, 2, 17.36, 381.6, 2, 16.34, 1012.3, 30.5, 99, 29.813, 36.03, 482.2, 388, 460.766, 370.724, 90, NANUM, 2314.90, 1998.30, 7.98700, 5.41000, 3.63000, 1761.90, 224.900, 3.73200, 4.12539, NANUM, 0.120000, 23.4400, 0.120000, 400.000, 08/24/2009 03:17, 2009.6442, 471.9, 2, 17.31, 387.9, 2, 16.74, 1013.1, 30, 98.87, 29.774, 36.044, 480.2, 394.5, 459.296, 377.301, 82, NANUM, 2317.00, 1999.60, 7.98840, 5.43000, 3.64000, 1762.50, 225.500, 1.02914, 2.26995, NANUM, 0.105000, 8.18000, 0.0900000, 410.000, 08/24/2009 06:17, 2009.6446, 472.9, 2, 16.45, 396.5, 2, 15.9, 1011.5, 29.5, 98.78, 29.738, 36.017, 480.8, 402.9, 459.142, 384.728, 74.4, NANUM, 2314.90, 1998.30, 7.98830, 5.41000, 3.63000, 1761.80, 224.900, 0.659071, 1.90719, NANUM, 0.102000, 5.89500, 0.0200000, 120.000, 08/24/2009 09:17, 2009.6449, 474.7, 2, 16.83, 400.5, 2, 16.3, 1011.8, 29.1, 98.61, 29.71, 36.01, 482.8, 407.1, 461.24, 388.896, 72.3, NANUM, 2314.60, 1999.30, 7.98670, 5.39000, 3.61000, 1763.60, 224.100, 1.18297, 2.59217, NANUM, 0.112000, 15.9300, 0.100000, 200.000, 08/24/2009 12:17, 2009.6452, 474.1, 2, 18.88, 392.8, 2, 17.61, 1012.7, 28.8, 98.34, 29.701, 36.009, 483.2, 399.8, 462.036, 382.299, 79.7, NANUM, 2314.70, 1999.80, 7.98610, 5.39000, 3.61000, 1764.40, 223.800, 0.864782, 2.11098, 61.1300, 121.600, 33.6900, 0.120000, 290.000, 08/24/2009 15:17, 2009.6456, 470.8, 2, 20.17, 378.4, 2, 19.27, 1012.4, 29.6, 98.47, 29.813, 36.002, 480.5, 385.8, 459.209, 368.731, 90.5, NANUM, 2312.10, 1995.50, 7.98780, 5.41000, 3.63000, 1759.10, 224.800, 11.2697, 7.14862, 1289.00, 718.300, 119.400, 0.0100000, 40.0000, 08/24/2009 18:17, 2009.6459, 469.5, 2, 18.64, 375.9, 2, 17.65, 1011.2, 30.5, 98.74, 29.883, 36, 478.4, 382.6, 456.586, 365.131, 91.5, NANUM, 2310.60, 1992.50, 7.98950, 5.44000, 3.65000, 1755.30, 225.800, 17.6426, 8.89309, 1488.00, 673.400, 127.300, NANUM, NANUM, 08/24/2009 21:17, 2009.6463, 473.9, 2, 18.71, 380, 2, 17.28, 1011, 30.5, 98.65, 29.845, 36.01, 483, 386.7, 460.849, 368.991, 91.9, NANUM, 2312.30, 1996.10, 7.98650, 5.41000, 3.62000, 1760.00, 224.600, 1.93885, 2.94214, 264.800, 108.400, 24.6400, 0.0400000, 380.000, 08/25/2009 00:17, 2009.6466, 468.6, 2, 17.63, 385.9, 2, 16.63, 1011.2, 30.3, 98.84, 29.822, 36.036, 477, 392.4, 455.282, 374.56, 80.7, NANUM, 2315.30, 1995.90, 7.99120, 5.45000, 3.66000, 1757.80, 226.700, 0.593283, 1.73701, NANUM, 0.137000, 19.4900, 0.290000, 440.000, 08/25/2009 03:17, 2009.6470, 471.9, 2, 17.19, 393.7, 2, 16.22, 1011.9, 29.9, 98.76, 29.781, 36.032, 480.2, 400.2, 458.678, 382.293, 76.4, NANUM, 2315.70, 1998.30, 7.98870, 5.43000, 3.64000, 1761.20, 225.500, 0.244608, 1.14645, NANUM, 0.118000, 1.21500, 0.220000, 510.000, 08/25/2009 06:17, 2009.6473, 469, 2, 16.36, 392.4, 2, 15.81, 1011.1, 29.4, 98.72, 29.738, 36.023, 476.8, 398.7, 455.147, 380.619, 74.5, NANUM, 2315.50, 1996.80, 7.99140, 5.44000, 3.65000, 1759.10, 226.200, 0.218910, 1.09843, NANUM, 0.115000, 354.500, 0.0600000, 310.000, 08/25/2009 09:17, 2009.6476, 466.4, 2, 16.38, 396.8, 2, 15.85, 1010.5, 29, 98.8, 29.702, 36.02, 474.1, 403.2, 452.365, 384.679, 67.7, NANUM, 2315.80, 1996.10, 7.99370, 5.46000, 3.66000, 1757.70, 226.900, 0.105552, 0.800218, NANUM, 0.122000, 348.600, 0.0800000, 340.000, 08/25/2009 12:17, 2009.6480, 466.3, 2, 19.21, 385.9, 2, 18.36, 1011.8, 28.8, 98.67, 29.723, 36.025, 475.5, 393.1, 454.205, 375.512, 78.7, NANUM, 2315.90, 1996.80, 7.99220, 5.45000, 3.65000, 1758.80, 226.500, 0.827867, 2.07843, 66.3000, 150.200, 48.4600, 0.150000, 340.000, 08/25/2009 15:17, 2009.6483, 466.5, 2, 20.36, 376.3, 2, 20.71, 1011.8, 29.8, 99.02, 30.051, 36.036, 476.2, 384.3, 454.584, 366.817, 87.8, NANUM, 2311.20, 1990.40, 7.99080, 5.48000, 3.68000, 1751.50, 227.500, 2.84578, 3.64419, 1616.00, 727.200, 130.600, NANUM, NANUM, 08/25/2009 18:17, 2009.6487, 482.6, 2, 12.92, 379, 2, 12.68, 1010.6, 31.4, 99.06, 30.401, 36.032, 488.9, 383.8, 465.699, 365.609, 100.1, NANUM, 2303.80, 1986.80, 7.98090, 5.42000, 3.64000, 1750.30, 224.900, 4.18160, 4.13126, 1933.00, 930.000, 145.600, NANUM, NANUM, 08/25/2009 21:17, 2009.6490, 485.8, 2, 5.19, 384.8, 2, 2.88, 1010.2, 32.4, 99.02, 30.429, 36.021, 488.4, 385.9, 464.959, 367.453, 97.5, NANUM, 2302.10, 1984.90, 7.98120, 5.42000, 3.64000, 1748.40, 224.900, 7.47582, 5.59619, 793.800, 345.800, 135.500, NANUM, NANUM, 08/26/2009 00:17, 2009.6493, 472.6, 2, 18.34, 375.2, 2, 17.19, 1011.3, 32.3, 99.34, 30.27, 36.037, 481.5, 381.7, 459.096, 363.972, 95.1, NANUM, 2307.00, 1987.30, 7.98650, 5.46000, 3.67000, 1749.20, 226.600, 2.06107, 2.97735, NANUM, 0.126000, 139.200, 0.0800000, 170.000, 08/26/2009 03:17, 2009.6497, 476.8, 2, 18.68, 375.8, 2, 18.04, 1012.8, 31.8, 99.03, 30.151, 35.925, 485.8, 382.7, 464.106, 365.558, 98.5, NANUM, 2298.00, 1984.00, 7.98170, 5.37000, 3.60000, 1749.70, 222.700, 5.38964, 4.73196, NANUM, 0.124000, 108.700, 0.0900000, 230.000, 08/26/2009 06:17, 2009.6500, 475.6, 2, 19.02, 375.8, 2, 18.87, 1011.9, 31.3, 98.95, 30.08, 36.055, 484.8, 383, 462.763, 365.576, 97.2, NANUM, 2312.50, 1995.00, 7.98470, 5.43000, 3.64000, 1757.90, 225.400, 7.97856, 5.79891, NANUM, 0.115000, 108.500, 0.0400000, 190.000, 08/26/2009 09:17, 2009.6504, 475.5, 2, 17.66, 386.6, 2, 17.93, 1011.9, 30.8, 98.78, 29.978, 36.026, 484, 393.7, 462.13, 375.894, 86.2, NANUM, 2311.50, 1994.90, 7.98520, 5.41000, 3.63000, 1758.50, 224.800, 2.26717, 3.28356, NANUM, 0.121000, 54.9400, 0.950000, 570.000, 08/26/2009 12:17, 2009.6507, 478.9, 2, 20.24, 377.9, 2, 19.7, 1013.5, 30.4, 98.34, 29.972, 36.04, 488.8, 385.5, 467.482, 368.682, 98.8, NANUM, 2313.10, 1998.60, 7.98140, 5.38000, 3.61000, 1763.40, 223.500, 11.0622, 6.77518, 438.700, 140.900, 127.700, 0.0500000, 90.0000, 08/26/2009 15:17, 2009.6511, 474.6, 2, 21.42, 377.3, 2, 19.59, 1014.1, 30.7, 98.22, 30.021, 36.012, 485, 384.9, 464.093, 368.267, 95.8, NANUM, 2309.30, 1993.70, 7.98340, 5.40000, 3.62000, 1758.00, 224.100, 16.3584, 8.36495, 1738.00, 702.700, 120.300, NANUM, NANUM, 08/26/2009 18:17, 2009.6514, 461.9, 2, 20.45, 377.5, 2, 19.43, 1013, 31.4, 98.87, 30.167, 36.023, 471.5, 385, 450.492, 367.845, 82.6, NANUM, 2307.60, 1984.60, 7.99330, 5.51000, 3.70000, 1744.60, 228.800, 14.7939, 8.56233, 2020.00, 1012.00, 118.200, NANUM, NANUM, 08/26/2009 21:17, 2009.6517, 463.9, 2, 20.12, 378, 2, 19.05, 1012.5, 31.9, 99.17, 30.077, 35.995, 473.4, 385.3, 452.146, 368.014, 84.1, NANUM, 2306.60, 1985.60, 7.99210, 5.48000, 3.68000, 1746.70, 227.500, 9.70959, 6.87654, 616.300, 464.300, 116.500, 0.130000, 500.000, 08/27/2009 00:17, 2009.6521, 471.1, 2, 17.31, 378.6, 2, 17.59, 1013.3, 31.8, 99.13, 30.026, 36.008, 479.4, 385.4, 458.364, 368.454, 89.9, NANUM, 2308.80, 1990.60, 7.98770, 5.44000, 3.65000, 1753.40, 225.700, 9.38529, 6.54045, NANUM, 0.132000, 103.800, 0.300000, 690.000, 08/27/2009 03:17, 2009.6524, 469.4, 2, 18.11, 387.1, 2, 17.93, 1014.1, 31.3, 98.97, 29.96, 36.008, 478.1, 394.2, 457.537, 377.258, 80.3, NANUM, 2310.10, 1991.80, 7.98860, 5.44000, 3.65000, 1754.50, 225.800, 4.70807, 4.90267, NANUM, 0.110000, 86.4000, 0.100000, 330.000, 08/27/2009 06:17, 2009.6528, 481.8, 2, 17.98, 388.6, 2, 17.83, 1012.4, 30.7, 98.46, 29.916, 36.005, 490.6, 395.6, 468.775, 377.973, 90.8, NANUM, 2310.60, 1997.80, 7.98020, 5.35000, 3.59000, 1763.70, 222.300, 2.88307, 3.60845, NANUM, 0.106000, 64.7300, 0.0300000, 80.0000, 08/27/2009 09:17, 2009.6531, 476.8, 2, 17.94, 385, 2, 17.8, 1012.6, 30.2, 98.27, 29.846, 35.998, 485.5, 392, 463.997, 374.649, 89.3, NANUM, 2311.10, 1996.70, 7.98400, 5.38000, 3.61000, 1761.60, 223.400, 4.26745, 4.42787, NANUM, 0.103000, 73.6900, 0.0900000, 200.000, 08/27/2009 12:17, 2009.6535, 473.7, 2, 20.14, 383.5, 2, 19.21, 1014.2, 30, 98.08, 29.887, 36.012, 483.5, 391, 462.814, 374.251, 88.6, NANUM, 2311.80, 1996.30, 7.98490, 5.40000, 3.62000, 1760.50, 224.100, 6.64905, 5.54818, 460.800, 142.400, 78.7500, NANUM, NANUM, 08/27/2009 15:17, 2009.6538, 476.4, 2, 20.68, 375.3, 2, 19.3, 1014.9, 30.5, 97.99, 29.97, 36.006, 486.4, 382.7, 465.872, 366.552, 99.3, NANUM, 2309.70, 1995.30, 7.98220, 5.38000, 3.61000, 1760.30, 223.300, 14.5951, 7.76212, 1745.00, 675.300, 111.100, NANUM, NANUM, 08/27/2009 18:17, 2009.6541, 464.1, 2, 20.13, 375.6, 2, 19.13, 1013.1, 31.1, 98.42, 30.107, 35.993, 473.6, 382.9, 452.621, 365.951, 86.7, NANUM, 2305.80, 1984.90, 7.99160, 5.48000, 3.68000, 1746.20, 227.400, 13.0568, 7.85281, 1935.00, 812.000, 129.400, NANUM, NANUM, 08/27/2009 21:17, 2009.6545, 461.8, 2, 19.36, 376.4, 2, 18.3, 1012.7, 31.6, 98.71, 30.033, 35.925, 470.9, 383.5, 449.901, 366.375, 83.5, NANUM, 2300.30, 1980.20, 7.99310, 5.46000, 3.67000, 1742.20, 226.700, 10.7786, 7.27132, 953.000, 381.000, 118.200, NANUM, NANUM, 08/28/2009 00:17, 2009.6548, 461.7, 2, 17.96, 377.3, 2, 17.34, 1014.1, 31.6, 98.76, 29.908, 35.881, 470.2, 384, 449.994, 367.52, 82.5, NANUM, 2298.10, 1979.70, 7.99290, 5.44000, 3.65000, 1742.90, 225.500, 5.26814, 5.11606, NANUM, 0.148000, 102.300, 0.300000, 560.000, 08/28/2009 03:17, 2009.6552, 461.6, 2, 17.93, 388.3, 2, 17.77, 1014.9, 31.1, 98.68, 29.832, 35.855, 470, 395.3, 450.331, 378.732, 71.6, NANUM, 2296.70, 1979.60, 7.99260, 5.42000, 3.63000, 1743.50, 224.700, 1.89115, 3.29103, NANUM, 0.121000, 73.1100, 0.0600000, 210.000, 08/28/2009 06:17, 2009.6555, 462.5, 2, 16.96, 391.7, 2, 16.79, 1013.7, 30.5, 98.49, 29.77, 35.843, 470.5, 398.4, 450.276, 381.253, 69, NANUM, 2296.60, 1980.00, 7.99270, 5.41000, 3.62000, 1744.30, 224.300, 0.632527, 1.93920, NANUM, 0.111000, 70.5800, 0.150000, 320.000, 08/28/2009 09:17, 2009.6559, 463, 2, 16.65, 389, 2, 16.09, 1013.5, 29.8, 98.36, 29.714, 35.83, 470.9, 395.4, 450.609, 378.379, 72.2, NANUM, 2296.20, 1980.40, 7.99250, 5.40000, 3.62000, 1745.20, 223.800, 1.64411, 3.05683, NANUM, 0.102000, 61.1000, 0.0400000, 160.000, 08/28/2009 12:17, 2009.6562, 460.7, 2, 19.8, 383.3, 2, 18.52, 1015.3, 29.4, 98.13, 29.765, 35.87, 470, 390.5, 450.598, 374.325, 76.3, NANUM, 2299.50, 1982.40, 7.99290, 5.42000, 3.63000, 1746.30, 224.800, 3.35694, 4.24863, 106.100, 128.700, 66.0800, NANUM, NANUM, 08/28/2009 15:17, 2009.6565, 460.5, 2, 20.99, 378.4, 2, 18.83, 1015.4, 30, 98.22, 29.909, 35.882, 470.3, 385.6, 450.753, 369.565, 81.2, NANUM, 2298.20, 1980.20, 7.99240, 5.43000, 3.64000, 1743.50, 225.300, 9.86832, 7.05792, 1794.00, 629.600, 109.300, NANUM, NANUM, 08/28/2009 18:17, 2009.6569, 456.2, 2, 19.51, 377, 2, 17.63, 1013.1, 30.9, 98.73, 30.044, 35.879, 465.3, 383.8, 444.743, 366.802, 77.9, NANUM, 2295.40, 1973.90, 7.99650, 5.48000, 3.68000, 1735.30, 227.500, 9.88215, 7.20730, 1948.00, 747.900, 127.100, NANUM, NANUM, 08/28/2009 21:17, 2009.6572, 459, 2, 19.23, 377, 2, 18.18, 1012.6, 31.5, 98.97, 29.997, 35.869, 468, 383.9, 447.155, 366.823, 80.3, NANUM, 2295.20, 1975.40, 7.99460, 5.46000, 3.66000, 1737.80, 226.400, 10.3196, 7.25531, 678.400, 503.300, 113.200, NANUM, NANUM, 08/29/2009 00:17, 2009.6576, 461.9, 2, 17.81, 376.5, 2, 17.19, 1013.7, 31.4, 99.07, 29.936, 35.869, 470.2, 383.1, 449.845, 366.491, 83.4, NANUM, 2296.30, 1978.10, 7.99280, 5.43000, 3.64000, 1741.40, 225.400, 8.72031, 6.54579, NANUM, 0.145000, 101.200, 0.290000, 630.000, 08/29/2009 03:17, 2009.6579, 469.7, 2, 17.68, 389.8, 2, 16.65, 1014.7, 30.9, 98.47, 29.878, 35.858, 478.2, 396.4, 458.002, 379.69, 78.3, NANUM, 2296.20, 1982.40, 7.98660, 5.37000, 3.60000, 1748.30, 222.600, 2.43003, 3.56684, NANUM, 0.102000, 42.5800, 0.140000, 310.000, 08/29/2009 06:17, 2009.6583, 457.8, 2, 17.12, 386, 2, 16.11, 1013.1, 30.3, 98.53, 29.824, 35.829, 465.7, 392.3, 445.382, 375.167, 70.2, NANUM, 2294.20, 1975.40, 7.99620, 5.44000, 3.65000, 1738.50, 225.700, 1.77283, 3.21794, NANUM, 0.109000, 33.6400, 0.0400000, 90.0000, 08/29/2009 09:17, 2009.6586, 461.3, 2, 16.57, 388.9, 2, 15.59, 1013.5, 29.7, 98.26, 29.744, 35.803, 469.1, 395.1, 448.835, 378.062, 70.8, NANUM, 2292.90, 1976.80, 7.99340, 5.40000, 3.62000, 1741.50, 223.900, 1.02765, 2.44013, NANUM, 0.111000, 34.2000, 0.0900000, 310.000, 08/29/2009 12:17, 2009.6589, 463.3, 2, 18.16, 375.9, 2, 18.05, 1014.7, 29.3, 98.26, 29.707, 35.807, 471.9, 382.8, 452.116, 366.822, 85.3, NANUM, 2293.90, 1979.50, 7.99110, 5.37000, 3.60000, 1745.10, 222.900, 14.1591, 8.25292, 335.500, 218.800, 126.600, 0.430000, 330.000, 08/29/2009 15:17, 2009.6593, 455.3, 2, 20.79, 376.7, 2, 19.49, 1014.6, 29.5, 98.21, 29.795, 35.812, 465, 384.2, 445.402, 368.031, 77.4, NANUM, 2292.90, 1974.70, 7.99600, 5.43000, 3.64000, 1738.20, 225.300, 4.80701, 5.04671, 961.000, 759.000, 104.300, NANUM, NANUM, 08/29/2009 18:17, 2009.6596, 453.9, 2, 20.58, 374.3, 2, 19.21, 1012.9, 30.4, 98.57, 29.964, 35.814, 463.4, 381.6, 442.917, 364.757, 78.2, NANUM, 2290.10, 1969.80, 7.99740, 5.46000, 3.66000, 1732.20, 226.500, 4.89334, 5.06271, 982.000, 1148.00, 137.900, NANUM, NANUM, 08/29/2009 21:17, 2009.6600, 457.5, 2, 18, 375.6, 2, 17.39, 1012.3, 31.1, 98.85, 29.904, 35.785, 465.8, 382.2, 445.046, 365.152, 79.9, NANUM, 2288.20, 1970.00, 7.99550, 5.43000, 3.64000, 1733.60, 225.200, 7.17460, 6.06565, 627.200, 479.000, 114.200, NANUM, NANUM, 08/30/2009 00:17, 2009.6603, 458.8, 2, 17.99, 376.2, 2, 17.83, 1013.9, 31.1, 98.81, 29.847, 35.786, 467.2, 383, 447.17, 366.6, 80.6, NANUM, 2289.30, 1972.40, 7.99410, 5.41000, 3.63000, 1736.70, 224.400, 5.30895, 5.19608, NANUM, 0.141000, 75.9800, 0.0700000, 160.000, 08/30/2009 03:17, 2009.6606, 462.4, 2, 18.04, 391.8, 2, 17.44, 1014.9, 30.8, 98.63, 29.832, 35.804, 470.9, 398.7, 451.19, 382.017, 69.2, NANUM, 2291.50, 1976.10, 7.99130, 5.39000, 3.61000, 1741.20, 223.500, 6.05819, 5.99097, NANUM, 0.112000, 75.7600, 0.0600000, 170.000, 08/30/2009 06:17, 2009.6610, 459.4, 2, 17.58, 398.8, 2, 17.01, 1013.7, 30.3, 98.5, 29.799, 35.815, 467.7, 405.7, 447.541, 388.224, 59.3, NANUM, 2293.20, 1975.90, 7.99440, 5.42000, 3.63000, 1739.90, 224.700, 1.15471, 2.82584, NANUM, 0.102000, 38.8000, 0.0500000, 120.000, 08/30/2009 09:17, 2009.6613, 456.3, 2, 17.11, 387.5, 2, 16.55, 1013.4, 29.8, 98.33, 29.673, 35.764, 464.2, 394, 444.244, 377.046, 67.2, NANUM, 2290.00, 1973.10, 7.99680, 5.41000, 3.63000, 1737.50, 224.400, 1.81305, 3.32731, NANUM, 0.109000, 48.9800, 0.0300000, 180.000, 08/30/2009 12:17, 2009.6617, 452.7, 2, 19.97, 376.2, 2, 19.08, 1014.3, 29.5, 98.19, 29.689, 35.778, 461.9, 383.5, 442.426, 367.319, 75.1, NANUM, 2291.20, 1973.00, 7.99830, 5.43000, 3.64000, 1736.50, 225.300, 3.97898, 4.66260, 512.000, 232.600, 88.8000, 0.0500000, 120.000, 08/30/2009 15:17, 2009.6620, 446.3, 2, 20.12, 373.9, 2, 19.2, 1014.6, 30, 98.69, 29.826, 35.774, 455.4, 381.2, 436.209, 365.109, 71.1, NANUM, 2288.40, 1966.50, 8.00270, 5.49000, 3.68000, 1728.10, 227.500, 11.5700, 8.16756, 1796.00, 1133.00, 107.200, NANUM, NANUM, 08/30/2009 18:17, 2009.6624, 439.8, 2, 19.25, 374.4, 2, 18.26, 1013.3, 30.7, 99.14, 29.958, 35.746, 448.5, 381.4, 428.815, 364.675, 64.1, NANUM, 2283.20, 1957.70, 8.00770, 5.54000, 3.72000, 1717.30, 229.600, 9.70517, 7.87415, 2012.00, 1410.00, 114.900, NANUM, NANUM, 08/30/2009 21:17, 2009.6627, 443.8, 2, 20.51, 374.6, 2, 19.07, 1012.6, 31, 99.28, 29.874, 35.741, 453.1, 381.9, 433.008, 364.943, 68.1, NANUM, 2284.10, 1961.30, 8.00460, 5.50000, 3.69000, 1722.40, 228.000, 5.37503, 5.68688, 887.000, 605.800, 106.800, NANUM, NANUM, 08/31/2009 00:17, 2009.6630, 449.9, 2, 17.59, 376.2, 2, 17.42, 1013.5, 31.2, 99.28, 29.83, 35.741, 457.9, 382.8, 438.086, 366.272, 71.8, NANUM, 2284.90, 1964.80, 8.00070, 5.46000, 3.66000, 1727.50, 226.300, 7.51811, 6.55112, NANUM, 0.125000, 94.0000, 0.240000, 440.000, 08/31/2009 03:17, 2009.6634, 461.5, 2, 17.65, 395.7, 2, 17.05, 1014.5, 30.8, 98.97, 29.662, 35.688, 469.8, 402.6, 450.123, 385.713, 64.4, NANUM, 2282.20, 1970.10, 7.99120, 5.34000, 3.57000, 1737.70, 221.100, 2.84363, 4.25609, NANUM, 0.102000, 69.4600, 0.100000, 210.000, 08/31/2009 06:17, 2009.6637, 449.6, 2, 17.14, 385, 2, 16.56, 1012.9, 30.3, 98.8, 29.658, 35.705, 457.4, 391.5, 437.506, 374.436, 63.1, NANUM, 2284.10, 1965.50, 8.00140, 5.44000, 3.64000, 1729.20, 225.300, 1.96194, 3.57164, NANUM, 0.0960000, 66.0900, 0.0300000, 120.000, 08/31/2009 09:17, 2009.6641, 451.8, 2, 16.99, 388.4, 2, 16.02, 1012.8, 29.7, 98.54, 29.629, 35.714, 459.6, 394.7, 439.576, 377.553, 62, NANUM, 2285.50, 1967.80, 7.99990, 5.42000, 3.63000, 1732.00, 224.700, 0.856452, 2.38092, NANUM, 0.0980000, 41.6400, 0.0700000, 150.000, 08/31/2009 12:17, 2009.6644, 456.5, 2, 20.2, 385.3, 2, 18.53, 1013.9, 29.3, 98.14, 29.641, 35.724, 465.9, 392.6, 446.075, 375.899, 70.2, NANUM, 2286.30, 1971.50, 7.99490, 5.38000, 3.60000, 1737.30, 222.900, 0.829236, 2.20167, 346.100, 213.900, 38.8500, NANUM, NANUM, 08/31/2009 15:17, 2009.6648, 437.3, 2, 20.7, 373.3, 2, 20.62, 1014.3, 30.1, 98.89, 29.809, 35.704, 446.5, 381.1, 427.541, 364.925, 62.6, NANUM, 2281.40, 1957.10, 8.00880, 5.52000, 3.70000, 1717.60, 228.800, 8.93852, 7.65009, 1779.00, 1031.00, 104.200, NANUM, NANUM, 08/31/2009 18:17, 2009.6651, 438.7, 2, 19.65, 375.3, 2, 18.64, 1013, 31, 99.29, 29.969, 35.696, 447.5, 382.4, 427.715, 365.531, 62.2, NANUM, 2277.70, 1953.00, 8.00790, 5.53000, 3.71000, 1713.20, 229.000, 9.47136, 7.89549, 1846.00, 1242.00, 119.800, NANUM, NANUM, 08/31/2009 21:17, 2009.6654, 444.4, 2, 19.02, 375.9, 2, 17.96, 1012.3, 31.7, 99.42, 29.934, 35.703, 453, 382.8, 432.713, 365.667, 67, NANUM, 2279.10, 1956.80, 8.00410, 5.49000, 3.68000, 1718.50, 227.500, 5.80973, 5.95896, 660.000, 408.800, 110.400, NANUM, NANUM, 09/01/2009 00:17, 2009.6658, 446.7, 2, 18.58, 375.7, 2, 18.4, 1013.7, 31.7, 99.43, 29.862, 35.706, 455.1, 382.8, 435.494, 366.237, 69.3, NANUM, 2280.70, 1960.10, 8.00220, 5.47000, 3.66000, 1722.70, 226.500, 3.67709, 4.66260, NANUM, 0.139000, 101.700, NANUM, NANUM, 09/01/2009 03:17, 2009.6661, 453.1, 2, 18.1, 393, 2, 17.49, 1014.3, 31.3, 99.12, 29.831, 35.682, 461.4, 400, 441.785, 382.961, 58.8, NANUM, 2278.70, 1962.00, 7.99700, 5.41000, 3.62000, 1726.90, 223.900, 0.193728, 1.16192, NANUM, 0.123000, 346.500, NANUM, NANUM, 09/01/2009 06:17, 2009.6665, 450.9, 2, 17.94, 388.1, 2, 16.49, 1013, 30.7, 98.86, 29.793, 35.717, 459.1, 394.6, 439.071, 377.361, 61.7, NANUM, 2283.00, 1964.20, 7.99980, 5.44000, 3.65000, 1727.80, 225.400, 2.08697, 3.72368, NANUM, 0.110000, 53.5600, NANUM, NANUM, 09/01/2009 09:17, 2009.6668, 450.9, 2, 16.91, 389.4, 2, 15.92, 1013, 30, 98.74, 29.784, 35.736, 458.6, 395.7, 438.59, 378.444, 60.1, NANUM, 2285.20, 1965.70, 8.00040, 5.45000, 3.65000, 1728.80, 225.900, 1.33933, 3.02269, NANUM, 0.120000, 53.4800, NANUM, NANUM, 09/01/2009 12:17, 2009.6672, 447.9, 2, 20.05, 390.6, 2, 18.34, 1014.2, 29.6, 98.44, 29.747, 35.729, 457, 397.9, 437.646, 380.997, 56.6, NANUM, 2285.10, 1965.50, 8.00120, 5.45000, 3.65000, 1728.50, 225.900, 0.749455, 2.33024, 421.000, 195.100, 55.8000, NANUM, NANUM, 09/01/2009 15:17, 2009.6675, 449.9, 2, 21.3, 377.6, 2, 19.54, 1014.5, 30.3, 98.56, 29.869, 35.266, 459.7, 385.1, 440.232, 368.81, 71.4, NANUM, 2232.80, 1926.30, 7.99210, 5.24000, 3.51000, 1699.10, 216.100, 8.96251, 7.16462, 1756.00, 983.000, 125.600, NANUM, NANUM, 09/01/2009 18:17, 2009.6678, 445.5, 2, 20.57, 376, 2, 18.68, 1013.1, 31.1, 98.87, 29.96, 35.677, 454.8, 383.2, 434.816, 366.323, 68.5, NANUM, 2275.90, 1955.30, 8.00200, 5.47000, 3.67000, 1718.00, 226.300, 12.0542, 8.48765, 1952.00, 1343.00, 128.400, NANUM, NANUM, 09/01/2009 21:17, 2009.6682, 444.8, 2, 19.8, 376.7, 2, 17.84, 1012.3, 31.6, 99.26, 30.024, 35.71, 453.8, 383.5, 433.398, 366.262, 67.1, NANUM, 2278.10, 1955.60, 8.00330, 5.50000, 3.69000, 1717.10, 227.600, 6.06431, 6.08166, 783.800, 485.800, 121.400, NANUM, NANUM, 09/02/2009 00:17, 2009.6685, 445.6, 2, 18.47, 380.1, 2, 17.39, 1013.2, 31.6, 99.39, 30.006, 35.708, 454, 386.8, 434.051, 369.779, 64.3, NANUM, 2278.30, 1956.20, 8.00280, 5.49000, 3.68000, 1718.00, 227.300, 1.09197, 2.63645, NANUM, 0.145000, 52.8700, NANUM, NANUM, 09/02/2009 03:17, 2009.6689, 454.9, 2, 17.98, 388.8, 2, 16.92, 1013.8, 31.1, 99.18, 29.963, 35.728, 463.2, 395.5, 443.186, 378.382, 64.8, NANUM, 2281.20, 1963.30, 7.99600, 5.43000, 3.64000, 1727.40, 224.800, 0.771588, 2.20807, NANUM, 0.120000, 1.28900, NANUM, NANUM, 09/02/2009 06:17, 2009.6692, 460.1, 2, 17.3, 390.1, 2, 16.28, 1013, 30.4, 98.63, 29.988, 35.806, 468.1, 396.5, 447.478, 379.009, 68.5, NANUM, 2288.90, 1970.90, 7.99360, 5.43000, 3.64000, 1734.60, 225.000, 0.276721, 1.28622, NANUM, 0.131000, 9.55000, NANUM, NANUM, 09/02/2009 09:17, 2009.6696, 448.5, 2, 16.68, 389.8, 2, 15.7, 1012.4, 29.8, 98.77, 30.046, 35.839, 456.1, 396, 435.67, 378.265, 57.4, NANUM, 2291.20, 1966.30, 8.00310, 5.54000, 3.71000, 1725.90, 229.500, 0.146636, 1.02268, NANUM, 0.119000, 3.55700, NANUM, NANUM, 09/02/2009 12:17, 2009.6699, 446, 2, 20.22, 386, 2, 18.14, 1013.4, 29.4, 98.72, 30.049, 35.833, 455.2, 393.1, 435.194, 375.875, 59.3, NANUM, 2290.50, 1965.50, 8.00340, 5.54000, 3.71000, 1725.10, 229.500, 0.00432761, 0.172847, 535.400, 196.400, 318.500, NANUM, NANUM, 09/02/2009 15:17, 2009.6702, 450.8, 2, 21.45, 376.5, 2, 21.82, 1013.5, 30.4, 99.27, 30.496, 35.851, 460.7, 384.9, 440.052, 367.666, 72.4, NANUM, 2283.30, 1958.30, 7.99790, 5.54000, 3.72000, 1718.10, 229.300, 1.04622, 2.42786, 1793.00, 989.000, 171.700, NANUM, NANUM, 09/02/2009 18:17, 2009.6706, 464, 2, 6.61, 385.9, 2, 5.76, 1012, 32.4, 99.57, 30.657, 35.709, 467.1, 388.1, 445.243, 369.998, 75.2, NANUM, 2264.90, 1945.50, 7.99110, 5.45000, 3.66000, 1709.40, 225.200, 2.20704, 3.45641, 1936.00, 1261.00, 209.500, NANUM, NANUM, 09/02/2009 21:17, 2009.6709, 421.2, 2, 19.9, 375.7, 2, 18.15, 1011.1, 33.8, 100.69, 30.712, 35.619, 429.7, 382.6, 409.212, 364.333, 44.9, NANUM, 2254.10, 1918.80, 8.01890, 5.69000, 3.82000, 1673.70, 235.000, 0.623331, 2.37611, 828.000, 497.500, 158.200, NANUM, NANUM, 09/03/2009 00:17, 2009.6713, 428.4, 2, 18.21, 378.3, 2, 17.97, 1012.3, 33.2, 101.27, 30.517, 35.661, 436.4, 385.2, 416.256, 367.433, 48.8, NANUM, 2263.00, 1931.00, 8.01450, 5.64000, 3.79000, 1687.40, 233.200, 1.06118, 2.97681, NANUM, 0.142000, 302.700, NANUM, NANUM, 09/03/2009 03:17, 2009.6716, 443.1, 2, 18.79, 387.2, 2, 17.68, 1012.6, 31.9, 100.93, 30.375, 35.691, 451.6, 394.2, 431.04, 376.263, 54.8, NANUM, 2269.20, 1944.50, 8.00340, 5.53000, 3.71000, 1705.00, 228.700, 0.505003, 1.93920, NANUM, 0.128000, 12.9800, NANUM, NANUM, 09/03/2009 06:17, 2009.6720, 470.7, 2, 18.3, 385.4, 2, 16.81, 1011.5, 31, 99.5, 30.1, 35.714, 479.5, 392, 457.486, 374.034, 83.5, NANUM, 2277.10, 1965.70, 7.98420, 5.33000, 3.57000, 1733.80, 220.500, 0.124016, 0.779413, NANUM, 0.125000, 327.300, NANUM, NANUM, 09/03/2009 09:17, 2009.6723, 473.9, 2, 18.51, 395.3, 2, 17.09, 1011.5, 30.4, 98.65, 30.018, 35.722, 482.8, 402.2, 460.738, 383.797, 76.9, NANUM, 2279.50, 1969.80, 7.98210, 5.30000, 3.55000, 1738.70, 219.500, 0.454371, 1.55509, NANUM, 0.124000, 322.000, NANUM, NANUM, 09/03/2009 12:17, 2009.6726, 459.6, 2, 20.6, 391.1, 2, 18.84, 1012.7, 30, 98.28, 30.046, 35.675, 469.3, 398.6, 448.386, 380.858, 67.5, NANUM, 2274.00, 1959.60, 7.99090, 5.37000, 3.60000, 1726.00, 222.300, 0.322569, 1.39825, 142.900, 193.600, 12.3700, NANUM, NANUM, 09/03/2009 15:17, 2009.6730, 463.2, 2, 21.36, 385.2, 2, 19.06, 1012.6, 31, 98.28, 30.391, 35.656, 473.3, 392.7, 451.729, 374.822, 76.9, NANUM, 2265.10, 1951.30, 7.98660, 5.36000, 3.60000, 1718.40, 221.700, 3.07999, 4.04217, 32.6200, 893.000, 227.400, NANUM, NANUM, 09/03/2009 18:17, 2009.6733, 449.7, 2, 23.4, 375.8, 2, 23.31, 1010, 32.6, 99.32, 30.768, 35.722, 460.5, 384.8, 437.949, 365.928, 72, NANUM, 2263.80, 1940.10, 7.99650, 5.51000, 3.71000, 1701.40, 227.900, 3.12742, 4.20275, 44.0700, 1295.00, 197.400, NANUM, NANUM, 09/03/2009 21:17, 2009.6737, 443.5, 2, 18.28, 376.5, 2, 14.96, 1009.9, 33.7, 99.47, 30.728, 35.653, 451.7, 382.2, 429.628, 363.532, 66.1, NANUM, 2257.40, 1931.60, 8.00240, 5.54000, 3.73000, 1692.00, 229.000, 3.54156, 4.66794, 103.300, 339.900, 168.300, 0.340000, 650.000, 09/04/2009 00:17, 2009.6740, 445.7, 2, 20.52, 386.4, 2, 18.8, 1010.7, 33.4, 100.1, 30.661, 35.677, 455, 393.8, 433.151, 374.884, 58.3, NANUM, 2261.50, 1937.10, 8.00020, 5.52000, 3.71000, 1698.00, 228.300, 2.57470, 4.23956, NANUM, 0.146000, 66.4700, 0.340000, 630.000, 09/04/2009 03:17, 2009.6743, 447, 2, 20.46, 381.6, 2, 18.83, 1011.5, 32.5, 100.14, 30.544, 35.68, 456.3, 388.9, 434.87, 370.654, 64.2, NANUM, 2264.40, 1941.20, 7.99950, 5.50000, 3.70000, 1702.80, 227.600, 0.792942, 2.24328, NANUM, 0.155000, 227.900, 0.260000, 340.000, 09/04/2009 06:17, 2009.6747, 456.7, 2, 19.18, 390.5, 2, 18.08, 1010, 31.8, 99.86, 30.327, 35.704, 465.6, 397.7, 443.312, 378.674, 64.6, NANUM, 2271.60, 1952.80, 7.99410, 5.44000, 3.65000, 1716.60, 225.100, 0.999878, 2.51375, NANUM, 0.145000, 339.100, 0.0400000, 170.000, 09/04/2009 09:17, 2009.6750, 475.6, 2, 18.98, 391.8, 2, 17.49, 1009.9, 31.2, 98.88, 30.274, 35.694, 484.8, 398.8, 461.638, 379.728, 81.9, NANUM, 2271.60, 1961.90, 7.98000, 5.30000, 3.56000, 1731.10, 219.300, 0.581853, 1.70340, NANUM, 0.144000, 333.200, 0.0900000, 280.000, 09/04/2009 12:17, 2009.6754, 465.2, 2, 20.61, 387.7, 2, 19.2, 1012, 30.7, 98.56, 30.271, 35.705, 475, 395.3, 453.27, 377.187, 76.1, NANUM, 2272.80, 1958.90, 7.98660, 5.36000, 3.60000, 1725.70, 222.000, 0.707209, 1.94826, 201.500, 92.0000, 53.8500, NANUM, NANUM, 09/04/2009 15:17, 2009.6757, 464.2, 2, 21.45, 375.1, 2, 20.06, 1012.7, 30.7, 98.29, 30.356, 35.708, 474.3, 382.8, 452.833, 365.465, 87.4, NANUM, 2271.40, 1956.90, 7.98660, 5.37000, 3.61000, 1723.30, 222.300, 6.55348, 5.53218, 90.8000, 817.000, 97.0000, 0.490000, 960.000, 09/04/2009 18:17, 2009.6761, 450.2, 2, 21.5, 375.4, 2, 19.63, 1010.7, 31.1, 98.76, 30.432, 35.725, 460.1, 382.9, 438.234, 364.738, 73.5, NANUM, 2271.60, 1949.30, 7.99790, 5.49000, 3.69000, 1711.10, 227.300, 15.3120, 9.21851, 945.000, 1118.00, 107.400, 0.200000, 290.000, 09/04/2009 21:17, 2009.6764, 450.6, 2, 19.08, 375.9, 2, 18.49, 1011, 31.3, 99.31, 30.386, 35.736, 459.4, 382.9, 437.754, 364.917, 72.8, NANUM, 2273.70, 1951.10, 7.99860, 5.50000, 3.69000, 1712.60, 227.600, 13.0618, 8.55700, 905.000, 500.000, 111.600, NANUM, NANUM, 09/05/2009 00:17, 2009.6767, 454.3, 2, 18.03, 377.7, 2, 18.31, 1012.3, 31.2, 99.45, 30.296, 35.72, 462.7, 384.8, 441.592, 367.236, 74.4, NANUM, 2273.90, 1953.90, 7.99580, 5.46000, 3.66000, 1717.10, 225.900, 5.65114, 5.56952, NANUM, 0.130000, 124.900, 0.110000, 190.000, 09/05/2009 03:17, 2009.6771, 454.4, 2, 16.66, 381.2, 2, 16.92, 1014.2, 30.7, 99.28, 30.154, 35.66, 462.1, 387.7, 442.079, 370.928, 71.2, NANUM, 2270.40, 1952.90, 7.99520, 5.42000, 3.64000, 1717.60, 224.200, 4.17772, 4.89734, NANUM, 0.110000, 39.6200, 0.0500000, 380.000, 09/05/2009 06:17, 2009.6774, 455.7, 2, 17.78, 378.6, 2, 17.63, 1012.7, 30.1, 99.01, 30.083, 35.615, 464, 385.4, 443.233, 368.142, 75.1, NANUM, 2267.00, 1951.50, 7.99390, 5.39000, 3.61000, 1717.60, 222.800, 2.64983, 3.79837, NANUM, 0.116000, 54.8000, 0.170000, 290.000, 09/05/2009 09:17, 2009.6778, 434.1, 2, 14.93, 378.3, 2, 15.57, 1014, 29.7, 98.93, 29.644, 34.863, 440.6, 384.3, 421.957, 368.011, 53.9, NANUM, 2260.10, 1943.40, 8.01300, 5.45000, 3.64000, 1708.50, 224.100, 1.60037, 3.48415, NANUM, 0.121000, 289.100, 8.55000, 2870.00, 09/05/2009 12:17, 2009.6781, 448.9, 2, 14.98, 384.7, 2, 15.6, 1015.1, 28.8, 98.59, 29.765, 35.242, 455.8, 390.8, 436.802, 374.524, 62.3, NANUM, 2231.90, 1924.90, 7.99490, 5.24000, 3.51000, 1697.50, 216.400, 0.301774, 1.40785, 0.867000, 6.36800, 317.900, 0.870000, 1710.00, 09/05/2009 15:17, 2009.6785, 449.1, 2, 15.98, 389.5, 2, 16.61, 1016.8, 28.3, 98.46, 29.689, 35.206, 456.3, 396, 438.202, 380.307, 57.9, NANUM, 2229.10, 1924.10, 7.99350, 5.21000, 3.49000, 1698.00, 215.000, 3.34837, 4.86533, 14.2600, 84.2000, 43.8800, 1.34000, 3360.00, 09/05/2009 18:17, 2009.6788, 425.4, 2, 17.43, 385.8, 2, 17.71, 1014.6, 28.2, 98.54, 29.359, 34.671, 432.9, 392.8, 415.082, 376.596, 38.5, NANUM, 2275.70, 1955.80, 8.02220, 5.52000, 3.69000, 1718.30, 226.900, 4.77215, 7.12194, 458.100, 217.800, 79.2600, NANUM, NANUM, 09/05/2009 21:17, 2009.6791, 424.4, 2, 16.48, 387.4, 2, 16.37, 1013.8, 28.4, 98.64, 29.214, 34.534, 431.6, 393.8, 413.584, 377.428, 36.2, NANUM, 2279.30, 1959.90, 8.02460, 5.53000, 3.69000, 1722.40, 226.900, 5.14738, 7.62875, 257.000, 112.100, 93.6000, NANUM, 50.0000, 09/06/2009 00:17, 2009.6795, 430.8, 2, 16.35, 383.6, 2, 16.24, 1014.9, 28.2, 98.6, 29.444, 34.822, 438, 389.9, 419.995, 373.87, 46.1, NANUM, 2267.30, 1950.00, 8.01610, 5.46000, 3.65000, 1714.60, 224.700, 2.01742, 4.23209, NANUM, 0.0740000, 72.0100, 0.800000, 1910.00, 09/06/2009 03:17, 2009.6798, 433.3, 2, 15.9, 394.1, 2, 16.16, 1016.2, 28.2, 98.57, 29.411, 34.894, 440.3, 400.5, 422.816, 384.627, 38.2, NANUM, 2262.80, 1947.70, 8.01280, 5.42000, 3.62000, 1713.90, 223.100, 2.33601, 5.00403, NANUM, 0.0840000, 49.9900, 0.270000, 530.000, 09/06/2009 06:17, 2009.6802, 437.3, 2, 16.59, 388.3, 2, 16.49, 1014.2, 28.1, 98.44, 29.389, 34.962, 444.7, 394.8, 426.196, 378.358, 47.8, NANUM, 2257.20, 1944.70, 8.00890, 5.37000, 3.59000, 1712.70, 221.100, 3.56427, 5.52684, NANUM, 0.0820000, 74.7500, 0.130000, 230.000, 09/06/2009 09:17, 2009.6805, 451.8, 2, 17.39, 384.1, 2, 16.93, 1014.3, 28.2, 97.98, 29.464, 35.142, 459.8, 390.7, 440.585, 374.413, 66.2, NANUM, 2225.50, 1924.50, 7.99140, 5.15000, 3.44000, 1700.90, 212.400, 5.89154, 6.03898, NANUM, 0.0860000, 78.4300, 0.160000, 210.000, 09/06/2009 12:17, 2009.6809, 459.6, 2, 17.91, 382.8, 2, 17.82, 1015.5, 28.3, 97.64, 29.735, 35.422, 468, 389.7, 448.765, 373.717, 75, NANUM, 2252.40, 1946.30, 7.98820, 5.24000, 3.51000, 1718.60, 216.400, 5.87768, 5.66554, 100.900, 61.0200, 73.5000, 0.480000, 660.000, 09/06/2009 15:17, 2009.6812, 459.7, 2, 19.16, 373.7, 2, 19.48, 1015.8, 28.8, 97.47, 29.723, 35.372, 468.7, 381.1, 449.594, 365.563, 84, NANUM, 2247.10, 1942.80, 7.98690, 5.21000, 3.49000, 1716.30, 215.100, 9.62416, 6.84987, 1276.00, 522.800, 96.5000, NANUM, NANUM, 09/06/2009 18:17, 2009.6815, 454.5, 2, 19.88, 372.6, 2, 19.81, 1013.9, 29.8, 97.81, 29.894, 35.394, 463.7, 380.1, 443.781, 363.762, 80, NANUM, 2246.50, 1938.10, 7.99110, 5.27000, 3.53000, 1709.20, 217.700, 13.1138, 8.18890, 1656.00, 866.000, 116.400, 0.0300000, 310.000, 09/06/2009 21:17, 2009.6819, 445.2, 2, 17.02, 374.8, 2, 16.44, 1013.4, 30.6, 98.21, 29.941, 35.403, 452.9, 381.1, 433.165, 364.417, 68.7, NANUM, 2246.70, 1932.70, 7.99950, 5.36000, 3.59000, 1700.60, 221.200, 9.83114, 7.65009, 955.000, 549.900, 112.100, NANUM, NANUM, 09/07/2009 00:17, 2009.6822, 450.2, 2, 16.76, 376.7, 2, 17.04, 1014.1, 30.8, 98.48, 29.856, 35.406, 457.8, 383.3, 438.26, 366.876, 71.4, NANUM, 2248.50, 1937.30, 7.99580, 5.31000, 3.56000, 1706.70, 219.500, 8.30191, 6.89788, NANUM, 0.113000, 94.2000, 0.560000, 1230.00, 09/07/2009 03:17, 2009.6826, 446.4, 2, 17.32, 390.3, 2, 17.17, 1015.3, 30.5, 98.5, 29.685, 35.339, 454.2, 397.1, 435.502, 380.755, 54.7, NANUM, 2244.10, 1934.20, 7.99770, 5.29000, 3.54000, 1704.60, 218.600, 2.16321, 4.02456, NANUM, 0.102000, 68.8500, 0.140000, 330.000, 09/07/2009 06:17, 2009.6829, 468.5, 2, 17.88, 383.5, 2, 17.74, 1013.8, 30.2, 97.92, 29.697, 35.197, 477, 390.4, 456.674, 373.742, 82.9, NANUM, 2228.00, 1931.70, 7.97880, 5.08000, 3.40000, 1710.70, 209.400, 3.84771, 4.35852, NANUM, 0.0990000, 74.2400, 0.0900000, 130.000, 09/07/2009 09:17, 2009.6833, 458.4, 2, 17.62, 392.6, 2, 17.48, 1013.2, 29.9, 97.81, 29.703, 35.394, 466.6, 399.6, 446.364, 382.291, 64.1, NANUM, 2249.80, 1943.50, 7.98980, 5.24000, 3.51000, 1715.80, 216.400, 1.75924, 3.35291, NANUM, 0.0900000, 61.5600, 0.0700000, 160.000, 09/07/2009 12:17, 2009.6836, 461.4, 2, 19.81, 377.7, 2, 18.9, 1013.9, 29.7, 97.57, 29.694, 35.411, 470.7, 385, 450.654, 368.604, 82, NANUM, 2251.80, 1947.10, 7.98670, 5.21000, 3.49000, 1720.20, 215.500, 6.96826, 5.90028, 472.500, 156.400, 88.6000, NANUM, NANUM, 09/07/2009 15:17, 2009.6839, 452.4, 2, 20.26, 374, 2, 18.91, 1013.8, 30.1, 97.82, 29.842, 35.428, 461.8, 381.2, 441.882, 364.804, 77.1, NANUM, 2251.20, 1941.20, 7.99330, 5.30000, 3.55000, 1711.20, 218.800, 11.1941, 7.70877, 56.3900, 783.100, 106.300, NANUM, NANUM, 09/07/2009 18:17, 2009.6843, 445, 2, 19.63, 374.2, 2, 18.22, 1011.8, 30.6, 98.44, 29.949, 35.429, 453.9, 381.2, 433.322, 363.918, 69.4, NANUM, 2249.40, 1934.70, 7.99970, 5.37000, 3.60000, 1702.10, 221.800, 13.9239, 9.05847, 59.5000, 1006.00, 121.800, NANUM, NANUM, 09/07/2009 21:17, 2009.6846, 442.6, 2, 18.23, 374.3, 2, 18.08, 1011.4, 30.9, 99.1, 29.906, 35.424, 450.8, 381.2, 430.251, 363.873, 66.4, NANUM, 2249.60, 1933.80, 8.00230, 5.39000, 3.61000, 1700.40, 222.500, 9.69859, 7.73011, 247.800, 357.500, 118.700, 0.230000, 640.000, 09/08/2009 00:17, 2009.6850, 444.4, 2, 17.63, 374.8, 2, 17.92, 1012.2, 30.8, 99.23, 29.817, 35.415, 452.4, 381.6, 432.244, 364.626, 67.6, NANUM, 2250.20, 1936.00, 8.00090, 5.36000, 3.59000, 1703.60, 221.500, 7.04139, 6.52978, NANUM, 0.111000, 103.200, 0.260000, 620.000, 09/08/2009 03:17, 2009.6853, 453, 2, 17.21, 396.3, 2, 16.63, 1012.8, 30.3, 99.03, 29.794, 35.411, 460.9, 403, 440.665, 385.269, 55.4, NANUM, 2250.10, 1940.20, 7.99420, 5.29000, 3.55000, 1710.40, 218.700, 1.51258, 3.34331, NANUM, 0.0980000, 61.0600, 0.220000, 250.000, 09/08/2009 06:17, 2009.6856, 450.4, 2, 16.74, 396.3, 2, 16.17, 1011.8, 29.8, 98.8, 29.741, 35.42, 458.1, 402.8, 437.559, 384.759, 52.8, NANUM, 2252.00, 1940.60, 7.99700, 5.32000, 3.56000, 1709.90, 219.700, 0.592340, 2.14352, NANUM, 0.102000, 57.4600, 0.140000, 330.000, 09/08/2009 09:17, 2009.6860, 453.3, 2, 16.54, 394.3, 2, 15.6, 1012, 29.2, 98.53, 29.713, 35.411, 461, 400.5, 440.436, 382.693, 57.7, NANUM, 2251.50, 1941.90, 7.99470, 5.29000, 3.54000, 1712.20, 218.600, 0.663750, 2.17073, NANUM, 0.0990000, 17.1700, 0.0900000, 290.000, 09/08/2009 12:17, 2009.6863, 453.9, 2, 18.91, 383.3, 2, 18.05, 1012.6, 28.9, 98.38, 29.691, 35.397, 462.7, 390.3, 442.382, 373.172, 69.2, NANUM, 2250.40, 1942.20, 7.99300, 5.27000, 3.53000, 1713.30, 217.700, 2.98749, 4.20541, 74.5700, 137.000, 63.3900, 0.150000, 310.000, 09/08/2009 15:17, 2009.6867, 455.4, 2, 20.47, 372.1, 2, 20.42, 1013.1, 29.6, 98.53, 29.674, 35.347, 464.9, 379.8, 444.778, 363.373, 81.4, NANUM, 2245.10, 1939.50, 7.99040, 5.23000, 3.50000, 1712.30, 215.900, 10.9274, 7.41536, 1772.00, 690.200, 103.800, NANUM, NANUM, 09/08/2009 18:17, 2009.6870, 456.3, 2, 18.54, 374.1, 2, 17.57, 1011, 30.4, 98.58, 29.775, 35.334, 464.9, 380.8, 443.677, 363.383, 80.3, NANUM, 2242.00, 1935.70, 7.99080, 5.24000, 3.51000, 1708.30, 216.200, 14.6889, 8.65303, 1992.00, 946.000, 126.700, NANUM, NANUM, 09/08/2009 21:17, 2009.6874, 452.7, 2, 19.6, 374.2, 2, 18.15, 1010.6, 31, 98.86, 29.815, 35.35, 461.7, 381.1, 440.434, 363.521, 76.9, NANUM, 2243.10, 1934.60, 7.99340, 5.27000, 3.53000, 1705.90, 217.600, 7.04810, 6.12434, 934.000, 433.600, 114.600, NANUM, NANUM, 09/09/2009 00:17, 2009.6877, 454.4, 2, 16.75, 376.1, 2, 16.57, 1011.9, 31.2, 99.06, 29.799, 35.225, 462.1, 382.4, 441.434, 365.272, 76.2, NANUM, 2229.40, 1924.90, 7.99080, 5.21000, 3.49000, 1699.00, 214.700, 3.16207, 4.12006, NANUM, 0.101000, 81.9000, 0.220000, 330.000, 09/09/2009 03:17, 2009.6880, 456.5, 2, 17.23, 385.9, 2, 16.62, 1012.7, 30.8, 98.83, 29.803, 35.4, 464.5, 392.4, 444.021, 375.105, 68.9, NANUM, 2248.80, 1940.80, 7.99140, 5.27000, 3.53000, 1712.00, 217.500, 0.510960, 1.74234, NANUM, 0.0950000, 15.3300, 0.0500000, 120.000, 09/09/2009 06:17, 2009.6884, 457.5, 2, 17.08, 400.7, 2, 16.92, 1011.5, 30.2, 98.61, 29.77, 35.402, 465.5, 407.6, 444.472, 389.201, 55.3, NANUM, 2249.60, 1941.90, 7.99110, 5.26000, 3.52000, 1713.30, 217.400, 0.140078, 1.01841, NANUM, 0.100000, 358.100, 0.0300000, 100.000, 09/09/2009 09:17, 2009.6887, 462.2, 2, 16.96, 434.3, 4, 16.4, 1011.5, 29.6, 98.38, 29.729, 35.404, 470.2, 441.6, 449.036, 421.694, 27.3, NANUM, 2250.50, 1945.10, 7.98770, 5.23000, 3.50000, 1717.80, 215.900, 0.0603760, 0.951726, NANUM, 0.103000, 357.700, 0.0200000, 80.0000, 09/09/2009 12:17, 2009.6891, 455.4, 2, 19.72, 388.8, 2, 18.44, 1012.7, 29.2, 98.23, 29.748, 35.396, 464.6, 396.1, 444.175, 378.746, 65.4, NANUM, 2249.30, 1941.70, 7.99140, 5.26000, 3.52000, 1713.20, 217.300, 0.415645, 1.61324, 398.800, 140.700, 55.0900, 0.0700000, 160.000, 09/09/2009 15:17, 2009.6894, 453.7, 2, 20.7, 375.9, 2, 20.63, 1013.1, 30.1, 98.57, 29.89, 35.395, 463.3, 383.8, 442.991, 366.965, 76, NANUM, 2246.70, 1937.90, 7.99180, 5.28000, 3.54000, 1708.80, 218.000, 6.38581, 5.86293, 1491.00, 566.600, 110.900, NANUM, NANUM, 09/09/2009 18:17, 2009.6898, 457.4, 2, 20.66, 374, 2, 18.76, 1012, 31.1, 98.61, 30.131, 35.398, 467, 381.2, 445.801, 363.83, 82, NANUM, 2242.50, 1933.90, 7.98860, 5.27000, 3.54000, 1705.00, 217.700, 7.29704, 6.02831, 1935.00, 850.000, 129.400, NANUM, NANUM, 09/09/2009 21:17, 2009.6901, 459.7, 2, 20.69, 374, 2, 18.21, 1012, 31.9, 98.65, 30.108, 35.364, 469.4, 381, 448.042, 363.656, 84.4, NANUM, 2239.20, 1932.60, 7.98650, 5.24000, 3.51000, 1705.10, 216.300, 3.22868, 3.95254, 865.000, 387.200, 135.700, NANUM, NANUM, 09/10/2009 00:17, 2009.6904, 464.7, 2, 17.64, 375.1, 2, 16.98, 1012.8, 32.1, 98.78, 29.998, 35.35, 473.1, 381.6, 452.082, 364.664, 87.4, NANUM, 2239.80, 1935.90, 7.98360, 5.20000, 3.48000, 1710.00, 214.600, 4.00295, 4.32651, NANUM, 0.119000, 108.000, 0.130000, 150.000, 09/10/2009 03:17, 2009.6908, 465.2, 2, 17.5, 386.1, 2, 16.87, 1013.2, 31.5, 98.45, 29.747, 35.293, 473.5, 392.8, 452.971, 375.715, 77.3, NANUM, 2237.90, 1937.20, 7.98300, 5.15000, 3.45000, 1713.10, 212.600, 1.65552, 2.96081, NANUM, 0.114000, 49.4200, 0.0600000, 200.000, 09/10/2009 06:17, 2009.6911, 500, 2, 17.21, 391.4, 2, 16.6, 1013.2, 30.8, 97.03, 29.639, 35.302, 508.8, 398, 486.833, 380.856, 106, NANUM, 2240.70, 1955.10, 7.95810, 4.92000, 3.29000, 1739.60, 203.100, 3.18186, 3.50656, NANUM, 0.0990000, 29.9900, 0.0700000, 100.000, 09/10/2009 09:17, 2009.6915, 470.7, 2, 16.99, 394.1, 2, 16.41, 1013.1, 30.1, 96.92, 29.56, 35.296, 478.8, 400.7, 458.216, 383.433, 74.8, NANUM, 2241.30, 1943.80, 7.97960, 5.10000, 3.41000, 1721.50, 210.600, 1.57878, 2.94107, NANUM, 0.0880000, 34.8600, 0.0500000, 110.000, 09/10/2009 12:17, 2009.6918, 461.9, 2, 20.21, 385, 2, 18.89, 1014.3, 29.7, 96.97, 29.559, 35.297, 471.4, 392.4, 451.663, 375.96, 75.7, NANUM, 2241.40, 1940.90, 7.98470, 5.15000, 3.44000, 1716.90, 212.500, 3.28836, 4.21928, 426.100, 112.500, 79.4500, NANUM, NANUM, 09/10/2009 15:17, 2009.6922, 455.7, 2, 21.17, 375.2, 2, 21.09, 1014.6, 30.2, 97.45, 29.754, 35.307, 465.6, 383.3, 446.005, 367.186, 78.8, NANUM, 2239.30, 1934.90, 7.98860, 5.21000, 3.49000, 1708.70, 214.900, 9.38792, 6.98324, 1760.00, 659.500, 107.600, 0.160000, 270.000, 09/10/2009 18:17, 2009.6925, 450.8, 2, 20.56, 375.8, 2, 18.69, 1013.4, 31.1, 97.84, 29.952, 35.284, 460.2, 382.9, 440.136, 366.188, 73.9, NANUM, 2233.30, 1925.80, 7.99210, 5.25000, 3.52000, 1698.10, 216.700, 7.16493, 6.29505, 30.0000, 877.000, 121.200, 0.180000, 460.000, 09/10/2009 21:17, 2009.6928, 450.6, 2, 20.59, 376.3, 2, 18.6, 1013.7, 31.9, 98.32, 29.999, 35.294, 460.1, 383.4, 440.057, 366.761, 73.3, NANUM, 2233.50, 1925.50, 7.99210, 5.26000, 3.53000, 1697.50, 217.000, 4.65634, 5.09472, 377.300, 488.700, 125.900, 0.150000, 460.000, 09/11/2009 00:17, 2009.6932, 447.8, 2, 18.02, 377.5, 2, 17.36, 1015.1, 32.1, 98.86, 29.929, 35.31, 456, 384.1, 436.84, 368, 68.8, NANUM, 2236.60, 1927.00, 7.99520, 5.29000, 3.54000, 1697.80, 218.200, 4.87589, 5.38280, NANUM, 0.123000, 117.300, 0.380000, 690.000, 09/11/2009 03:17, 2009.6935, 449.6, 2, 18.41, 389.7, 2, 17.79, 1015.7, 31.6, 98.96, 29.92, 35.333, 458, 396.7, 439.05, 380.31, 58.7, NANUM, 2239.30, 1930.20, 7.99380, 5.28000, 3.54000, 1701.20, 217.900, 0.687117, 2.18780, NANUM, 0.112000, 72.6500, 0.240000, 790.000, 09/11/2009 06:17, 2009.6939, 469.8, 2, 17.7, 397, 2, 17.1, 1014.5, 30.9, 98.4, 29.805, 35.297, 478.3, 403.9, 458.081, 386.854, 71.2, NANUM, 2237.40, 1938.60, 7.97890, 5.12000, 3.43000, 1715.70, 211.300, 2.05710, 3.43827, NANUM, 0.104000, 58.4400, 0.680000, 1390.00, 09/11/2009 09:17, 2009.6942, 466.7, 2, 16.96, 397.6, 2, 16.39, 1014.2, 30.1, 98.09, 29.735, 35.303, 474.8, 404.2, 454.643, 387.084, 67.6, NANUM, 2239.20, 1939.00, 7.98190, 5.14000, 3.44000, 1715.30, 212.300, 1.81879, 3.31877, NANUM, 0.105000, 55.5700, 0.760000, 1500.00, 09/11/2009 12:17, 2009.6946, 458.5, 2, 20.16, 394, 2, 18.85, 1015.5, 29.7, 97.95, 29.777, 35.315, 468, 401.6, 448.675, 385.005, 63.7, NANUM, 2239.80, 1936.30, 7.98650, 5.19000, 3.48000, 1710.70, 214.300, 1.25177, 2.83597, 505.500, 139.700, 50.4700, NANUM, NANUM, 09/11/2009 15:17, 2009.6949, 455.4, 2, 21.56, 375.1, 2, 21.5, 1015.5, 30.5, 98.46, 29.98, 35.332, 465.4, 383.3, 446.011, 367.34, 78.7, NANUM, 2238.10, 1932.00, 7.98810, 5.23000, 3.51000, 1704.80, 216.000, 4.79074, 4.98803, 1783.00, 726.700, 119.600, NANUM, NANUM, 09/11/2009 18:17, 2009.6952, 450.2, 2, 20.29, 375.4, 2, 17.88, 1013.3, 31.6, 98.5, 30.178, 35.288, 459.5, 382.2, 439.116, 365.268, 73.8, NANUM, 2229.40, 1920.40, 7.99210, 5.28000, 3.54000, 1691.80, 217.600, 5.38700, 5.45749, 1956.00, 911.000, 134.600, NANUM, NANUM, 09/11/2009 21:17, 2009.6956, 455.1, 2, 18.03, 388.2, 2, 16.9, 1012.8, 32.1, 98.84, 30.007, 35.283, 463.4, 394.9, 442.838, 377.342, 65.5, NANUM, 2232.20, 1925.80, 7.98980, 5.24000, 3.51000, 1698.70, 216.000, 4.87824, 5.51617, 37.0700, 19.8600, 100.200, 0.100000, 130.000, 09/12/2009 00:17, 2009.6959, 458.3, 2, 17.53, 384.1, 2, 17.34, 1013.7, 31.6, 98.8, 29.99, 35.296, 466.4, 390.9, 446.148, 373.885, 72.3, NANUM, 2233.90, 1928.80, 7.98740, 5.22000, 3.50000, 1702.30, 215.200, 0.879818, 2.22994, NANUM, 0.124000, 73.4500, 0.290000, 560.000, 09/12/2009 03:17, 2009.6963, 460.1, 2, 17.21, 398.6, 2, 17.05, 1014.1, 30.8, 98.63, 29.925, 35.329, 468.2, 405.6, 448.057, 388.141, 59.9, NANUM, 2238.80, 1934.00, 7.98670, 5.21000, 3.49000, 1707.50, 215.200, 0.912005, 2.49508, NANUM, 0.111000, 45.0100, 0.640000, 1290.00, 09/12/2009 06:17, 2009.6966, 463.2, 2, 16.48, 398.9, 2, 15.91, 1013.1, 30, 98.05, 29.692, 35.161, 471, 405.4, 450.569, 387.782, 62.8, NANUM, 2224.00, 1926.00, 7.98300, 5.10000, 3.42000, 1704.10, 210.400, 0.653074, 2.06296, NANUM, 0.0950000, 58.7500, 0.270000, 460.000, 09/12/2009 09:17, 2009.6970, 466.4, 2, 17.09, 396.1, 2, 16.14, 1013.1, 29.4, 97.61, 29.587, 35.124, 474.5, 402.6, 453.985, 385.207, 68.8, NANUM, 2221.50, 1926.50, 7.98020, 5.06000, 3.38000, 1706.60, 208.400, 1.76953, 3.24515, NANUM, 0.107000, 37.8100, 0.310000, 580.000, 09/12/2009 12:17, 2009.6973, 474, 2, 19.93, 389.7, 2, 17.86, 1014.6, 29.1, 97.08, 29.739, 35.238, 483.7, 396.8, 463.334, 380.086, 83.2, NANUM, 2231.90, 1937.30, 7.97420, 5.05000, 3.38000, 1717.10, 208.500, 1.86273, 3.02696, 532.600, 140.700, 42.7900, NANUM, NANUM, 09/12/2009 15:17, 2009.6976, 463.1, 2, 20.99, 372, 2, 20.93, 1013.9, 30, 97.78, 29.893, 35.257, 473, 380, 452.611, 363.611, 89, NANUM, 2231.30, 1930.70, 7.98220, 5.15000, 3.45000, 1707.00, 212.300, 9.32715, 6.54579, 1788.00, 654.900, 110.200, NANUM, NANUM, 09/12/2009 18:17, 2009.6980, 446.9, 2, 19.69, 374.6, 2, 17.79, 1011.9, 31.1, 98.19, 30.145, 35.271, 455.9, 381.4, 435.077, 364.012, 71.1, NANUM, 2228.20, 1917.80, 7.99520, 5.30000, 3.55000, 1688.50, 218.400, 7.37984, 6.50844, 1971.00, 873.000, 136.300, NANUM, NANUM, 09/12/2009 21:17, 2009.6983, 445.2, 2, 18.7, 375.4, 2, 17.17, 1011.4, 31.8, 98.83, 30.148, 35.262, 453.6, 381.9, 432.73, 364.327, 68.4, NANUM, 2227.10, 1915.80, 7.99690, 5.31000, 3.56000, 1686.10, 218.900, 4.64701, 5.26544, 652.500, 243.200, 105.200, NANUM, NANUM, 09/13/2009 00:17, 2009.6987, 450.5, 2, 16.85, 377.5, 2, 15.72, 1013, 31.8, 99.02, 30.061, 35.27, 458.2, 383.5, 437.899, 366.537, 71.4, NANUM, 2229.70, 1921.10, 7.99330, 5.27000, 3.53000, 1692.80, 217.300, 8.19089, 6.84453, NANUM, 0.137000, 61.0900, 0.730000, 1100.00, 09/13/2009 03:17, 2009.6990, 450.1, 2, 17.41, 391.3, 2, 16.79, 1013.5, 31, 99.07, 30.008, 35.301, 458.1, 398, 438.048, 380.564, 57.5, NANUM, 2234.10, 1924.90, 7.99380, 5.28000, 3.54000, 1696.10, 217.800, 0.532417, 1.94506, NANUM, 0.121000, 33.7400, 0.0300000, 220.000, 09/13/2009 06:17, 2009.6993, 450.2, 2, 17.17, 388.7, 2, 16.58, 1012, 30.3, 99.12, 29.995, 35.318, 458, 395.3, 437.329, 377.414, 59.9, NANUM, 2236.30, 1926.40, 7.99470, 5.29000, 3.55000, 1697.10, 218.300, 1.54412, 3.24569, NANUM, 0.118000, 41.6100, 0.0800000, 230.000, 09/13/2009 09:17, 2009.6997, 461.5, 2, 17.03, 389.2, 2, 16.06, 1012.6, 29.7, 98.78, 29.896, 35.292, 469.5, 395.6, 448.708, 378.044, 70.7, NANUM, 2235.20, 1931.80, 7.98570, 5.19000, 3.48000, 1706.30, 214.200, 1.97045, 3.37585, NANUM, 0.122000, 26.1900, 0.230000, 470.000, 09/13/2009 12:17, 2009.7000, 463.3, 2, 19.81, 385.7, 2, 18.93, 1013.8, 29.3, 98.34, 29.889, 35.293, 472.6, 393.1, 452.249, 376.179, 76.1, NANUM, 2235.40, 1933.70, 7.98300, 5.17000, 3.46000, 1709.10, 213.100, 3.04630, 4.04590, 514.800, 125.100, 58.7100, 0.0500000, 70.0000, 09/13/2009 15:17, 2009.7004, 452.1, 2, 21.04, 373.2, 2, 20.98, 1014.5, 30.1, 98.99, 30.071, 35.287, 461.8, 381.2, 441.972, 364.889, 77.1, NANUM, 2231.40, 1924.20, 7.99020, 5.25000, 3.52000, 1696.60, 216.500, 5.56841, 5.43081, 1797.00, 649.800, 109.200, NANUM, NANUM, 09/13/2009 18:17, 2009.7007, 442, 2, 21.28, 370.7, 2, 21.18, 1013, 31.3, 99.43, 30.325, 35.251, 451.6, 378.7, 431.34, 361.659, 69.7, NANUM, 2222.30, 1909.90, 7.99710, 5.33000, 3.57000, 1679.70, 219.500, 4.37499, 5.05738, 1986.00, 897.000, 134.800, NANUM, NANUM, 09/13/2009 21:17, 2009.7011, 443.7, 2, 15.36, 375.1, 2, 13.24, 1012.3, 32.2, 99.48, 30.229, 35.264, 450.6, 380.1, 430.118, 362.843, 67.3, NANUM, 2225.70, 1912.80, 7.99870, 5.34000, 3.58000, 1682.10, 219.900, 2.72128, 4.06084, 15.9700, 65.8000, 110.900, 0.0200000, 240.000, 09/14/2009 00:17, 2009.7014, 457.9, 2, 17.05, 381.4, 2, 15.91, 1013.1, 32, 99.1, 30.149, 35.262, 465.9, 387.6, 445.161, 370.342, 74.8, NANUM, 2227.10, 1921.70, 7.98700, 5.22000, 3.50000, 1695.40, 215.200, 2.68480, 3.82718, NANUM, 0.120000, 38.1400, 0.180000, 420.000, 09/14/2009 03:17, 2009.7017, 448.8, 2, 17.73, 389.6, 2, 16.65, 1013.8, 31.3, 99.06, 30.096, 35.282, 456.9, 396.2, 436.957, 378.951, 58, NANUM, 2230.40, 1920.80, 7.99410, 5.28000, 3.54000, 1691.90, 217.900, 1.50143, 3.25102, NANUM, 0.129000, 44.2500, 0.100000, 280.000, 09/14/2009 06:17, 2009.7021, 455.1, 2, 17.51, 387.6, 2, 16.48, 1012.4, 30.6, 98.9, 30.044, 35.295, 463.2, 394.1, 442.423, 376.437, 66, NANUM, 2232.80, 1925.70, 7.99010, 5.25000, 3.52000, 1698.20, 216.400, 1.47786, 3.02429, NANUM, 0.116000, 59.4700, 0.0100000, 60.0000, 09/14/2009 09:17, 2009.7024, 459.7, 2, 17.35, 391.3, 2, 16.78, 1012.8, 30.1, 98.61, 29.958, 35.295, 467.8, 397.9, 447.118, 380.324, 66.8, NANUM, 2234.40, 1929.90, 7.98680, 5.21000, 3.49000, 1703.80, 214.900, 2.22093, 3.68634, NANUM, 0.111000, 46.9800, 0.0100000, 60.0000, 09/14/2009 12:17, 2009.7028, 453.7, 2, 20.18, 385.6, 2, 18.86, 1014.3, 29.7, 98.48, 29.948, 35.299, 463.1, 393, 443.256, 376.203, 67.1, NANUM, 2235.00, 1928.60, 7.98990, 5.24000, 3.51000, 1701.40, 216.000, 4.11924, 5.00937, 485.800, 131.300, 69.8600, 0.350000, 810.000, 09/14/2009 15:17, 2009.7031, 450.5, 2, 20.85, 372.3, 2, 21.2, 1014.9, 30.3, 98.86, 30.117, 35.292, 460.1, 380.4, 440.524, 364.199, 76.3, NANUM, 2231.10, 1922.90, 7.99130, 5.26000, 3.53000, 1694.70, 217.100, 6.47143, 5.88427, 1761.00, 677.700, 109.000, 0.0600000, 370.000, 09/14/2009 18:17, 2009.7035, 441, 2, 19.43, 375.1, 2, 17.95, 1013, 31.2, 99.37, 30.275, 35.276, 449.7, 381.9, 429.557, 364.824, 64.7, NANUM, 2226.20, 1912.50, 7.99920, 5.35000, 3.59000, 1681.30, 220.500, 8.19483, 7.18596, 1956.00, 870.000, 123.400, NANUM, NANUM, 09/14/2009 21:17, 2009.7038, 443.7, 2, 18.64, 376, 2, 17.09, 1012.4, 31.8, 99.5, 30.093, 35.252, 452.2, 382.5, 431.815, 365.316, 66.5, NANUM, 2227.10, 1915.90, 7.99770, 5.31000, 3.56000, 1686.20, 218.900, 4.99498, 5.53751, 249.400, 111.400, 121.000, NANUM, NANUM, 09/15/2009 00:17, 2009.7041, 449.5, 2, 17.91, 376.1, 2, 17.28, 1013.7, 31.5, 99.37, 30.022, 35.254, 457.7, 382.7, 437.724, 366.004, 71.7, NANUM, 2228.60, 1920.50, 7.99330, 5.26000, 3.53000, 1692.60, 217.000, 1.91232, 3.30063, NANUM, 0.134000, 71.7800, 0.200000, 370.000, 09/15/2009 03:17, 2009.7045, 439.3, 2, 18.18, 376.6, 2, 17.58, 1014.7, 30.9, 99.17, 29.998, 35.267, 447.4, 383.3, 428.422, 367.003, 61.4, NANUM, 2230.50, 1917.70, 8.00110, 5.33000, 3.57000, 1686.90, 220.000, 3.52631, 4.84399, NANUM, 0.118000, 95.1000, 0.130000, 150.000, 09/15/2009 06:17, 2009.7048, 451.5, 2, 17.63, 384.1, 2, 17.06, 1013, 30.3, 99.05, 29.961, 35.257, 459.6, 390.7, 439.304, 373.513, 65.8, NANUM, 2230.10, 1922.90, 7.99240, 5.25000, 3.52000, 1695.50, 216.400, 1.77348, 3.31877, NANUM, 0.116000, 61.3400, 0.0400000, 100.000, 09/15/2009 09:17, 2009.7052, 449.1, 2, 17.2, 393.3, 2, 16.63, 1012.8, 29.9, 98.98, 29.923, 35.265, 456.9, 399.9, 436.717, 382.222, 54.5, NANUM, 2231.70, 1923.30, 7.99470, 5.27000, 3.53000, 1695.00, 217.300, 1.47556, 3.32677, NANUM, 0.110000, 55.6100, 0.100000, 200.000, 09/15/2009 12:17, 2009.7055, 449, 2, 19.65, 392, 2, 18.33, 1014.3, 29.6, 98.78, 29.889, 35.252, 458, 399.4, 438.5, 382.317, 56.2, NANUM, 2230.80, 1923.70, 7.99320, 5.25000, 3.51000, 1696.30, 216.400, 3.52319, 5.06271, 336.500, 82.7000, 76.3800, NANUM, NANUM, 09/15/2009 15:17, 2009.7059, 445.6, 2, 21.02, 375.2, 2, 20.11, 1014.3, 30, 99.02, 30.023, 35.249, 455.1, 382.8, 435.559, 366.399, 69.2, NANUM, 2228.10, 1919.10, 7.99500, 5.28000, 3.54000, 1690.60, 217.500, 8.21147, 6.96190, 1764.00, 582.700, 104.300, NANUM, NANUM, 09/15/2009 18:17, 2009.7062, 442.2, 2, 18.99, 374.7, 2, 18.44, 1012, 30.8, 99.63, 30.139, 35.243, 450.8, 381.7, 430.274, 364.343, 65.9, NANUM, 2225.20, 1913.30, 7.99870, 5.32000, 3.57000, 1683.20, 219.300, 12.2110, 8.69570, 1939.00, 747.500, 118.300, NANUM, NANUM, 09/15/2009 21:17, 2009.7065, 443.9, 2, 18.44, 376.2, 2, 17.84, 1011.6, 31.1, 99.72, 30.038, 35.251, 452.3, 383, 431.621, 365.498, 66.1, NANUM, 2228.00, 1917.00, 7.99810, 5.31000, 3.56000, 1687.30, 218.800, 12.8616, 8.91443, 581.000, 289.200, 112.200, 0.0900000, 210.000, 09/16/2009 00:17, 2009.7069, 447.7, 2, 17.38, 376.6, 2, 17.65, 1013, 31, 99.64, 29.96, 35.264, 455.7, 383.4, 435.564, 366.452, 69.1, NANUM, 2230.90, 1921.80, 7.99550, 5.28000, 3.54000, 1693.10, 217.700, 9.78550, 7.60741, NANUM, 0.111000, 96.4000, 0.290000, 360.000, 09/16/2009 03:17, 2009.7072, 446.4, 2, 17.34, 385.4, 2, 16.76, 1014.2, 30.5, 99.48, 29.932, 35.257, 454.3, 392, 434.839, 375.162, 59.7, NANUM, 2230.60, 1921.50, 7.99600, 5.28000, 3.54000, 1692.80, 217.700, 3.13188, 4.63060, NANUM, 0.111000, 51.1300, 0.0200000, 90.0000, 09/16/2009 06:17, 2009.7076, 449.8, 2, 17.28, 388.1, 2, 16.72, 1012.6, 30, 99.28, 29.878, 35.244, 457.7, 394.7, 437.441, 377.242, 60.2, NANUM, 2230.10, 1922.80, 7.99400, 5.25000, 3.52000, 1695.30, 216.500, 1.86981, 3.56364, NANUM, 0.110000, 55.1100, 0.0600000, 190.000, 09/16/2009 09:17, 2009.7079, 455.5, 2, 17.28, 390.6, 2, 16.33, 1012, 29.6, 98.93, 29.84, 35.214, 463.5, 397, 442.763, 379.247, 63.5, NANUM, 2227.40, 1923.60, 7.98940, 5.19000, 3.48000, 1698.30, 214.200, 1.93853, 3.53323, NANUM, 0.126000, 31.8000, 0.0200000, 60.0000, 09/16/2009 12:17, 2009.7083, 455.5, 2, 18.62, 379.7, 2, 18.11, 1013.9, 29.3, 98.66, 29.833, 35.227, 464.1, 386.7, 444.171, 370.086, 74.1, NANUM, 2229.00, 1925.60, 7.98850, 5.19000, 3.48000, 1700.30, 214.000, 4.98274, 5.24410, 243.000, 67.3100, 85.3000, 0.410000, 950.000, 09/16/2009 15:17, 2009.7086, 451.5, 2, 16.05, 378, 2, 16.31, 1014.9, 29.6, 98.7, 29.748, 35.189, 458.9, 384.3, 439.727, 368.223, 71.5, NANUM, 2226.20, 1922.10, 7.99180, 5.20000, 3.48000, 1696.60, 214.300, 14.0040, 8.95178, 69.6400, 17.8400, 183.900, 7.36000, 2460.00, 09/16/2009 18:17, 2009.7089, 451.4, 2, 18.26, 374.6, 2, 17.76, 1013.4, 29.4, 98.55, 29.774, 35.208, 459.7, 381.4, 439.849, 364.878, 75, NANUM, 2227.90, 1923.20, 7.99190, 5.21000, 3.49000, 1697.30, 214.800, 6.09702, 5.76691, 670.500, 185.300, 110.500, 1.02000, 1750.00, 09/16/2009 21:17, 2009.7093, 449.9, 2, 17.89, 381.3, 2, 16.97, 1012.4, 29.4, 98.48, 29.752, 35.216, 458.1, 387.9, 437.845, 370.763, 67.1, NANUM, 2229.20, 1923.50, 7.99370, 5.22000, 3.50000, 1696.90, 215.500, 4.94173, 5.48950, 38.7600, 56.8400, 79.2500, NANUM, NANUM, 09/17/2009 00:17, 2009.7096, 454.3, 2, 16.99, 385.5, 2, 16.06, 1014.1, 29.3, 98.29, 29.708, 35.222, 462.2, 391.8, 442.549, 375.176, 67.4, NANUM, 2230.60, 1927.10, 7.99020, 5.19000, 3.47000, 1701.80, 214.100, 1.47126, 2.98908, NANUM, 0.115000, 62.3400, NANUM, NANUM, 09/17/2009 03:17, 2009.7100, 454.3, 2, 16.67, 388.3, 2, 16.15, 1014.6, 29, 98.11, 29.66, 35.224, 462, 394.7, 442.679, 378.14, 64.5, NANUM, 2231.60, 1928.40, 7.99030, 5.19000, 3.47000, 1703.20, 214.000, 1.43173, 3.01469, NANUM, 0.110000, 56.4900, NANUM, NANUM, 09/17/2009 06:17, 2009.7103, 451.3, 2, 16.88, 395.7, 2, 16.37, 1012.4, 28.8, 98, 29.61, 35.217, 459.1, 402.3, 438.921, 384.632, 54.3, NANUM, 2231.70, 1927.10, 7.99340, 5.21000, 3.48000, 1701.20, 214.800, 2.43308, 4.28383, NANUM, 0.111000, 61.4600, NANUM, NANUM, 09/17/2009 09:17, 2009.7106, 454.1, 2, 17.12, 393, 2, 15.85, 1012.2, 28.6, 97.74, 29.574, 35.211, 462, 399.4, 441.68, 381.787, 59.9, NANUM, 2231.60, 1928.70, 7.99120, 5.18000, 3.47000, 1703.70, 213.800, 1.36067, 3.05043, NANUM, 0.102000, 69.6400, NANUM, NANUM, 09/17/2009 12:17, 2009.7110, 457, 2, 18.13, 393.8, 2, 17.27, 1013.4, 28.5, 97.46, 29.553, 35.22, 465.4, 400.7, 445.511, 383.543, 62, NANUM, 2232.90, 1931.60, 7.98840, 5.16000, 3.45000, 1707.60, 212.700, 1.98562, 3.62232, 205.300, 33.1400, 72.5900, NANUM, NANUM, 09/17/2009 15:17, 2009.7113, 453.8, 2, 19.96, 374.2, 2, 19.9, 1014.2, 29.1, 97.69, 29.705, 35.236, 463, 381.8, 443.418, 365.674, 77.7, NANUM, 2232.20, 1928.80, 7.98970, 5.19000, 3.47000, 1703.40, 214.100, 8.48161, 6.68449, 57.9700, 392.800, 110.200, 0.480000, 1300.00, 09/17/2009 18:17, 2009.7117, 450.1, 2, 19.99, 371.1, 2, 19.91, 1012.2, 30.2, 98.07, 29.918, 35.209, 459.3, 378.7, 438.711, 361.7, 77, NANUM, 2225.50, 1919.60, 7.99230, 5.23000, 3.50000, 1693.00, 215.500, 6.21952, 5.74557, 22.9300, 534.700, 131.600, 0.150000, 380.000, 09/17/2009 21:17, 2009.7120, 456.5, 2, 12.15, 379.7, 2, 12.78, 1012.7, 30.9, 98.19, 29.768, 35.177, 462.1, 384.6, 441.812, 367.73, 74.1, NANUM, 2224.50, 1921.60, 7.98990, 5.18000, 3.47000, 1696.90, 213.500, 5.86937, 5.69222, 141.100, 32.5000, 78.3200, 5.85000, 600.000, 09/18/2009 00:17, 2009.7124, 452.7, 2, 16.37, 378.7, 2, 17.06, 1013.4, 30.4, 98.29, 29.688, 35.19, 460.3, 385.3, 440.445, 368.664, 71.8, NANUM, 2227.30, 1923.80, 7.99150, 5.19000, 3.47000, 1698.70, 214.000, 4.77522, 5.21742, NANUM, 0.109000, 160.100, 0.0700000, 750.000, 09/18/2009 03:17, 2009.7127, 454, 2, 16.58, 392.5, 2, 16.84, 1014.1, 29.7, 98.21, 29.694, 35.201, 461.6, 399.2, 442.025, 382.244, 59.8, NANUM, 2228.50, 1925.40, 7.99040, 5.18000, 3.47000, 1700.40, 213.800, 0.263634, 1.34330, NANUM, 0.101000, 31.9800, NANUM, NANUM, 09/18/2009 06:17, 2009.7130, 456.6, 2, 16.52, 393.6, 2, 16.38, 1012, 29.2, 98.08, 29.661, 35.213, 464.3, 400.2, 443.677, 382.431, 61.2, NANUM, 2230.40, 1927.90, 7.98940, 5.17000, 3.46000, 1703.20, 213.400, 0.894340, 2.44600, NANUM, 0.112000, 33.4600, NANUM, NANUM, 09/18/2009 09:17, 2009.7134, 463.2, 2, 16.09, 390.8, 2, 15.96, 1011.8, 28.7, 97.72, 29.53, 35.179, 470.7, 397.2, 449.885, 379.568, 70.3, NANUM, 2228.70, 1930.70, 7.98440, 5.10000, 3.41000, 1708.60, 210.600, 0.801817, 2.16166, NANUM, 0.0970000, 15.0200, NANUM, NANUM, 09/18/2009 12:17, 2009.7137, 454.2, 2, 18.82, 389.7, 2, 18.37, 1013.5, 28.4, 97.53, 29.372, 35.14, 462.9, 397, 443.315, 380.192, 63.1, NANUM, 2226.60, 1927.40, 7.98950, 5.12000, 3.42000, 1704.90, 211.200, 1.99449, 3.59992, 340.300, 64.4500, 44.5600, NANUM, NANUM, 09/18/2009 15:17, 2009.7141, 456.6, 2, 19.8, 373.8, 2, 19.74, 1014.3, 29.3, 97.48, 29.586, 35.153, 465.8, 381.3, 446.293, 365.343, 80.9, NANUM, 2224.80, 1925.50, 7.98660, 5.12000, 3.43000, 1703.00, 211.200, 5.13857, 5.10006, 655.700, 359.500, 111.500, NANUM, NANUM, 09/18/2009 18:17, 2009.7144, 445, 2, 18.36, 371.7, 2, 18.24, 1012.4, 30.6, 98.22, 29.989, 35.187, 453.3, 378.6, 433.023, 361.66, 71.4, NANUM, 2221.70, 1913.30, 7.99620, 5.26000, 3.53000, 1685.50, 216.900, 4.96511, 5.32945, 1951.00, 1155.00, 134.900, NANUM, NANUM, 09/18/2009 21:17, 2009.7148, 460.3, 2, 4.97, 385.4, 2, 2.75, 1012, 31.6, 98.19, 29.808, 35.171, 462.6, 386.5, 441.868, 369.197, 72.7, NANUM, 2223.20, 1920.30, 7.98960, 5.18000, 3.47000, 1695.60, 213.500, 4.85914, 5.22809, 366.400, 246.100, 21.8000, NANUM, NANUM, 09/19/2009 00:17, 2009.7151, 454.4, 2, 16.34, 386.8, 2, 15.7, 1013.2, 31.3, 98.25, 29.711, 35.17, 462, 393, 441.943, 375.941, 66, NANUM, 2224.70, 1922.30, 7.98990, 5.17000, 3.46000, 1697.90, 213.200, 1.09359, 2.60391, NANUM, 0.132000, 20.1400, NANUM, NANUM, 09/19/2009 03:17, 2009.7154, 468.9, 2, 16.74, 387.9, 2, 16.15, 1014.1, 30.3, 97.71, 29.633, 35.173, 476.9, 394.3, 456.735, 377.63, 79.1, NANUM, 2226.30, 1931.00, 7.97870, 5.06000, 3.39000, 1710.70, 208.800, 0.955673, 2.22407, NANUM, 0.119000, 37.3200, NANUM, NANUM, 09/19/2009 06:17, 2009.7158, 470, 2, 16.46, 400.4, 2, 15.5, 1012.6, 29.6, 97.23, 29.563, 35.176, 477.9, 406.7, 457.067, 388.998, 68.1, NANUM, 2227.80, 1932.90, 7.97870, 5.06000, 3.38000, 1712.80, 208.500, 0.669313, 2.00641, NANUM, 0.119000, 32.1700, NANUM, NANUM, 09/19/2009 09:17, 2009.7161, 467.1, 2, 16.3, 395, 2, 14.99, 1012.1, 29, 97.02, 29.529, 35.178, 474.9, 401, 453.968, 383.357, 70.6, NANUM, 2228.60, 1932.40, 7.98120, 5.08000, 3.40000, 1711.50, 209.400, 1.06000, 2.48014, NANUM, 0.111000, 32.2600, NANUM, NANUM, 09/19/2009 12:17, 2009.7165, 466.7, 2, 19.04, 390.4, 2, 17.04, 1013.2, 28.6, 96.81, 29.415, 35.152, 475.7, 397.1, 455.415, 380.204, 75.2, NANUM, 2227.40, 1933.20, 7.98010, 5.04000, 3.37000, 1713.50, 208.100, 1.85895, 3.18327, 108.700, 220.500, 46.2200, NANUM, NANUM, 09/19/2009 15:17, 2009.7168, 455, 2, 20.14, 374.3, 2, 20.08, 1013.7, 29.6, 97.52, 29.63, 35.136, 464.4, 382, 444.574, 365.695, 78.9, NANUM, 2222.20, 1922.40, 7.98760, 5.13000, 3.43000, 1699.60, 211.500, 6.89315, 5.98030, 112.900, 1129.00, 114.200, NANUM, NANUM, 09/19/2009 18:17, 2009.7172, 450.8, 2, 17.73, 372.4, 2, 17.6, 1012.2, 30.9, 98.1, 29.903, 35.133, 459, 379, 438.419, 362.078, 76.3, NANUM, 2217.20, 1913.30, 7.99140, 5.19000, 3.48000, 1688.30, 214.000, 4.94889, 5.14807, 585.800, 1525.00, 126.000, NANUM, NANUM, 09/19/2009 21:17, 2009.7175, 460.4, 2, 8.93, 388.5, 2, 6.81, 1011.6, 31.4, 97.9, 29.705, 35.116, 464.5, 391.2, 443.649, 373.613, 70, NANUM, 2218.70, 1918.60, 7.98770, 5.13000, 3.44000, 1695.80, 211.600, 2.62914, 3.92000, 161.400, 100.200, 64.2000, NANUM, NANUM, 09/20/2009 00:17, 2009.7178, 455.7, 2, 16.66, 390, 2, 15.59, 1012.3, 31.1, 98.14, 29.657, 35.143, 463.5, 396.2, 443.026, 378.746, 64.3, NANUM, 2222.50, 1921.60, 7.98880, 5.15000, 3.44000, 1698.20, 212.200, 1.75654, 3.34385, NANUM, 0.119000, 40.4300, 0.0400000, 240.000, 09/20/2009 03:17, 2009.7182, 468.6, 2, 16.87, 393, 2, 16.71, 1013, 30.4, 97.71, 29.603, 35.15, 476.6, 399.6, 456.003, 382.334, 73.7, NANUM, 2224.20, 1929.40, 7.97900, 5.05000, 3.38000, 1709.40, 208.400, 0.975588, 2.32810, NANUM, 0.111000, 58.1300, 0.100000, 220.000, 09/20/2009 06:17, 2009.7185, 472.6, 2, 17.19, 390.5, 2, 16.63, 1012.2, 29.9, 97.24, 29.563, 35.153, 480.8, 397.1, 459.669, 379.661, 80, NANUM, 2225.20, 1932.10, 7.97630, 5.03000, 3.36000, 1713.10, 207.300, 2.24300, 3.38866, NANUM, 0.111000, 80.0000, 0.0500000, 80.0000, 09/20/2009 09:17, 2009.7189, 464.4, 2, 17.22, 392.5, 2, 17.09, 1012.2, 29.5, 97.64, 29.548, 35.164, 472.5, 399.3, 451.772, 381.767, 70, NANUM, 2226.70, 1929.80, 7.98270, 5.09000, 3.40000, 1708.60, 209.800, 4.87330, 5.34012, NANUM, 0.105000, 104.900, 0.0500000, 100.000, 09/20/2009 12:17, 2009.7192, 463.2, 2, 19.3, 382.8, 2, 19.22, 1013.4, 29.2, 97.86, 29.486, 35.146, 472.3, 390.3, 452.202, 373.675, 78.5, NANUM, 2225.60, 1929.70, 7.98230, 5.07000, 3.39000, 1709.10, 209.100, 4.46575, 4.82798, 514.000, 225.200, 71.8100, NANUM, NANUM, 09/20/2009 15:17, 2009.7196, 460.9, 2, 20.07, 373.1, 2, 19.57, 1014.5, 29.6, 98.16, 29.581, 35.139, 470.3, 380.5, 450.658, 364.657, 86, NANUM, 2223.30, 1926.40, 7.98300, 5.08000, 3.40000, 1705.30, 209.700, 15.1487, 8.49298, 1672.00, 1012.00, 105.200, NANUM, NANUM, 09/20/2009 18:17, 2009.7199, 453.4, 2, 18.28, 375.4, 2, 17.32, 1012.3, 30.2, 99.04, 29.524, 35.121, 461.8, 382, 441.618, 365.257, 76.4, NANUM, 2222.20, 1921.90, 7.99010, 5.14000, 3.44000, 1698.90, 211.800, 14.2428, 8.73838, 608.300, 400.700, 102.200, NANUM, NANUM, 09/20/2009 21:17, 2009.7202, 457.1, 2, 18.27, 375.4, 2, 17.72, 1011.3, 30.1, 99.52, 29.521, 35.13, 465.6, 382.2, 444.763, 365.093, 79.7, NANUM, 2223.20, 1924.20, 7.98770, 5.12000, 3.42000, 1701.80, 211.000, 8.26892, 6.51911, 314.900, 189.800, 90.3000, 0.0100000, 80.0000, 09/21/2009 00:17, 2009.7206, 463.1, 2, 17.29, 380.2, 2, 16.73, 1012.7, 30, 99.96, 29.449, 35.113, 471.3, 386.7, 450.893, 369.962, 80.9, NANUM, 2222.40, 1927.00, 7.98290, 5.06000, 3.38000, 1706.80, 208.700, 5.69772, 5.37213, NANUM, 0.104000, 68.4200, NANUM, NANUM, 09/21/2009 03:17, 2009.7209, 462.6, 2, 17.42, 386.9, 2, 16.87, 1013.8, 29.7, 100, 29.426, 35.106, 470.8, 393.5, 450.951, 376.973, 74, NANUM, 2222.00, 1926.90, 7.98280, 5.06000, 3.38000, 1707.00, 208.500, 7.21635, 6.32172, NANUM, 0.0990000, 66.6700, NANUM, NANUM, 09/21/2009 06:17, 2009.7213, 462.6, 2, 16.32, 384.6, 2, 16.17, 1012.2, 29.4, 100, 29.38, 35.098, 470.3, 390.9, 449.785, 373.843, 75.9, NANUM, 2221.70, 1926.60, 7.98380, 5.06000, 3.38000, 1706.60, 208.500, 5.90995, 5.64954, NANUM, 0.109000, 63.8400, NANUM, NANUM, 09/21/2009 09:17, 2009.7216, 464.4, 2, 17.1, 393.5, 2, 16.98, 1011.9, 29, 100, 29.349, 35.092, 472.5, 400.3, 451.77, 382.807, 69, NANUM, 2221.50, 1927.60, 7.98220, 5.04000, 3.37000, 1708.30, 207.700, 2.72535, 4.02403, NANUM, 0.110000, 69.9200, NANUM, NANUM, 09/21/2009 12:17, 2009.7220, 465.8, 2, 18.87, 380.3, 2, 18.4, 1014.1, 28.9, 100, 29.344, 35.095, 474.7, 387.5, 454.951, 371.343, 83.6, NANUM, 2221.90, 1929.40, 7.97980, 5.02000, 3.35000, 1710.90, 206.900, 2.85011, 3.73862, 252.100, 128.400, 78.5500, NANUM, 110.000, 09/21/2009 15:17, 2009.7223, 461, 2, 19.74, 374.3, 2, 18.87, 1013.2, 29.3, 100, 29.381, 35.038, 470.2, 381.5, 450.207, 365.241, 85, NANUM, 2214.80, 1921.50, 7.98250, 5.03000, 3.36000, 1702.80, 207.200, 11.6861, 7.50605, 88.1000, 506.500, 102.300, NANUM, NANUM, 09/21/2009 18:17, 2009.7226, 460.3, 2, 18.88, 374.7, 2, 17.94, 1011.1, 29.9, 100, 29.494, 35.118, 469.2, 381.6, 448.1, 364.423, 83.7, NANUM, 2222.30, 1925.30, 7.98500, 5.09000, 3.40000, 1704.10, 209.700, 11.9071, 7.63408, 150.800, 991.000, 125.500, NANUM, NANUM, 09/21/2009 21:17, 2009.7230, 460.8, 2, 16.19, 383, 2, 15.61, 1011.9, 30.1, 100, 29.447, 35.124, 468.4, 389.1, 447.8, 371.969, 75.8, NANUM, 2223.70, 1926.60, 7.98550, 5.09000, 3.40000, 1705.40, 209.800, 3.35483, 4.25876, 29.2600, 34.1100, 27.6400, 0.320000, 2010.00, 09/22/2009 00:17, 2009.7233, 465.6, 2, 16.95, 386.3, 2, 15.99, 1012.7, 29.7, 100, 29.395, 35.129, 473.6, 392.6, 453.203, 375.653, 77.6, NANUM, 2225.00, 1930.50, 7.98150, 5.05000, 3.37000, 1710.70, 208.200, 0.776325, 2.02509, NANUM, 0.115000, 19.7600, 0.0700000, 250.000, 09/22/2009 03:17, 2009.7237, 474, 2, 17.33, 391.8, 2, 16.81, 1012.7, 29.2, 100, 29.338, 35.127, 482.4, 398.5, 461.638, 381.332, 80.3, NANUM, 2225.60, 1935.20, 7.97520, 4.98000, 3.33000, 1717.80, 205.600, 2.03591, 3.22435, NANUM, 0.104000, 58.4500, 0.0100000, 70.0000, 09/22/2009 06:17, 2009.7240, 474.5, 2, 16.73, 406.2, 2, 15.82, 1011.8, 29, 100, 29.311, 35.135, 482.6, 412.7, 461.436, 394.639, 66.8, NANUM, 2226.90, 1936.40, 7.97550, 4.99000, 3.33000, 1718.80, 205.700, 0.848348, 2.28222, NANUM, 0.101000, 26.4900, 0.0200000, 100.000, 09/22/2009 09:17, 2009.7243, 476.3, 2, 16.42, 401.6, 2, 15.53, 1011.2, 28.7, 100, 29.28, 35.136, 484.3, 408, 462.788, 389.874, 72.9, NANUM, 2227.50, 1937.70, 7.97460, 4.98000, 3.33000, 1720.60, 205.300, 1.37713, 2.78369, NANUM, 0.0980000, 31.9900, 0.0400000, 190.000, 09/22/2009 12:17, 2009.7247, 474.1, 2, 18.87, 385.8, 2, 17.64, 1011.9, 28.5, 100, 29.276, 35.142, 483.2, 392.7, 462.109, 375.587, 86.5, NANUM, 2228.20, 1938.00, 7.97520, 4.98000, 3.33000, 1720.60, 205.600, 1.84652, 2.95921, 61.9900, 189.300, 31.9800, NANUM, NANUM, 09/22/2009 15:17, 2009.7250, 472.1, 2, 19.87, 374.8, 2, 19.81, 1012.4, 29.4, 100, 29.463, 35.135, 481.7, 382.4, 460.731, 365.76, 95, NANUM, 2224.70, 1933.10, 7.97560, 5.00000, 3.35000, 1714.90, 206.400, 8.10012, 5.91095, 1760.00, 893.000, 114.000, NANUM, NANUM, 09/22/2009 18:17, 2009.7254, 466.3, 2, 17.84, 372.5, 2, 17.71, 1010.8, 30.5, 100, 29.509, 35.133, 474.8, 379.2, 453.324, 362.065, 91.3, NANUM, 2223.80, 1928.70, 7.98110, 5.06000, 3.38000, 1708.50, 208.600, 5.85772, 5.12673, 1327.00, 803.000, 18.2500, NANUM, 10.0000, 09/22/2009 21:17, 2009.7257, 470.9, 2, 15.93, 379.3, 2, 15.75, 1010.6, 30.8, 100, 29.419, 35.11, 478.5, 385.3, 456.835, 367.902, 88.9, NANUM, 2222.50, 1930.00, 7.97830, 5.02000, 3.35000, 1711.50, 206.900, 2.26337, 3.23021, 162.600, 86.6000, 76.1800, 3.51000, 1950.00, 09/23/2009 00:17, 2009.7261, 471.3, 2, 16.83, 387, 2, 16.25, 1011.5, 30.4, 100, 29.392, 35.136, 479.4, 393.4, 458.162, 376.011, 82.2, NANUM, 2225.90, 1933.50, 7.97780, 5.02000, 3.35000, 1714.80, 206.900, 0.294318, 1.21153, NANUM, 0.119000, 4.19300, 0.0500000, 40.0000, 09/23/2009 03:17, 2009.7264, 475.8, 2, 17.13, 392.7, 2, 16.15, 1012.3, 29.8, 100, 29.34, 35.134, 484, 399.1, 463.044, 381.784, 81.3, NANUM, 2226.40, 1936.40, 7.97420, 4.98000, 3.33000, 1719.30, 205.400, 0.763309, 1.96214, NANUM, 0.106000, 41.9700, 0.0500000, 170.000, 09/23/2009 06:17, 2009.7267, 478.9, 2, 17.01, 396, 2, 16.47, 1011, 29.3, 100, 29.278, 35.134, 487.2, 402.6, 465.537, 384.697, 80.8, NANUM, 2227.30, 1938.80, 7.97250, 4.96000, 3.31000, 1722.40, 204.500, 1.23678, 2.50575, NANUM, 0.105000, 51.3200, 0.0100000, 80.0000, 09/23/2009 09:17, 2009.7271, 480, 2, 17.09, 396.1, 2, 16.58, 1010.5, 28.9, 100, 29.232, 35.137, 488.3, 402.7, 466.42, 384.664, 81.8, NANUM, 2228.30, 1940.30, 7.97200, 4.95000, 3.31000, 1724.20, 204.200, 2.47979, 3.52683, NANUM, 0.106000, 52.8500, 0.0100000, 90.0000, 09/23/2009 12:17, 2009.7274, 481.3, 2, 19.28, 381.5, 2, 18.81, 1012.2, 28.8, 100, 29.238, 35.145, 490.8, 388.8, 469.539, 372.028, 97.5, NANUM, 2229.10, 1942.20, 7.96980, 4.93000, 3.30000, 1726.70, 203.500, 7.17473, 5.49483, 413.000, 131.100, 85.2000, NANUM, NANUM, 09/23/2009 15:17, 2009.7278, 471.9, 2, 19.55, 373.7, 2, 19.88, 1012.8, 29.5, 100, 29.373, 35.137, 481.4, 381.3, 460.674, 364.92, 95.8, NANUM, 2226.30, 1935.00, 7.97600, 5.00000, 3.34000, 1717.10, 206.200, 11.3426, 6.96723, 1684.00, 804.000, 104.700, NANUM, NANUM, 09/23/2009 18:17, 2009.7281, 465.7, 2, 20.3, 370.8, 2, 20.22, 1011, 30.4, 100, 29.565, 35.128, 475.4, 378.4, 453.893, 361.351, 92.5, NANUM, 2222.30, 1927.30, 7.98040, 5.06000, 3.38000, 1707.30, 208.500, 9.69407, 6.55112, 1679.00, 886.000, 120.200, NANUM, NANUM, 09/23/2009 21:17, 2009.7285, 464.6, 2, 13.19, 377.4, 2, 12.06, 1011, 31.1, 100, 29.452, 35.136, 470.8, 382, 449.679, 364.883, 84.8, NANUM, 2225.00, 1928.40, 7.98420, 5.08000, 3.40000, 1707.40, 209.500, 7.25607, 5.92162, 296.900, 138.900, 102.800, 0.110000, 210.000, 09/24/2009 00:17, 2009.7288, 469.5, 2, 17.01, 389.6, 2, 16.39, 1011.9, 31, 100, 29.411, 35.13, 477.6, 396.1, 456.613, 378.684, 77.9, NANUM, 2224.90, 1931.80, 7.97880, 5.03000, 3.36000, 1712.90, 207.300, 2.69139, 3.76316, NANUM, 0.114000, 35.4600, 0.210000, 290.000, 09/24/2009 03:17, 2009.7291, 475.5, 2, 17.82, 391.9, 2, 16.81, 1012.3, 30.5, 100, 29.349, 35.147, 484.1, 398.6, 463.098, 381.254, 81.8, NANUM, 2227.80, 1937.50, 7.97430, 4.98000, 3.33000, 1720.00, 205.700, 3.27141, 4.04964, NANUM, 0.0940000, 50.8400, 0.100000, 200.000, 09/24/2009 06:17, 2009.7295, 481.5, 2, 17.37, 395.2, 2, 16.39, 1011.1, 30.1, 100, 29.322, 35.065, 490, 401.8, 468.209, 383.938, 84.3, NANUM, 2218.80, 1933.00, 7.96930, 4.91000, 3.28000, 1718.50, 202.500, 1.58054, 2.77249, NANUM, 0.0890000, 38.2000, 0.150000, 240.000, 09/24/2009 09:17, 2009.7298, 483.4, 2, 16.91, 393.6, 2, 15.94, 1011, 29.6, 100, 29.279, 35.165, 491.7, 399.9, 469.805, 382.123, 87.7, NANUM, 2230.80, 1943.30, 7.96980, 4.94000, 3.30000, 1727.30, 203.900, 1.61173, 2.74582, NANUM, 0.0980000, 29.0400, 0.0300000, 160.000, 09/24/2009 12:17, 2009.7302, 477, 2, 19.3, 383.8, 2, 18.41, 1012.6, 29.2, 100, 29.29, 35.167, 486.3, 390.9, 465.45, 374.15, 91.3, NANUM, 2230.90, 1941.40, 7.97310, 4.97000, 3.32000, 1724.30, 205.200, 3.22452, 3.80637, 403.600, 129.100, 69.3900, NANUM, NANUM, 09/24/2009 15:17, 2009.7305, 470.3, 2, 20.37, 375.5, 2, 20.72, 1013, 29.8, 100, 29.446, 35.161, 480.1, 383.4, 459.482, 366.986, 92.5, NANUM, 2227.90, 1935.10, 7.97700, 5.02000, 3.36000, 1716.20, 207.200, 10.3760, 6.78052, 1712.00, 756.400, 107.500, NANUM, NANUM, 09/24/2009 18:17, 2009.7309, 466.5, 2, 20.18, 372.8, 2, 19.65, 1011.2, 30.7, 100, 29.586, 35.156, 476.1, 380.3, 454.687, 363.166, 91.5, NANUM, 2225.20, 1929.70, 7.98010, 5.06000, 3.39000, 1709.30, 208.900, 13.0037, 7.62875, 30.8100, 791.500, 123.200, NANUM, NANUM, 09/24/2009 21:17, 2009.7312, 467.9, 2, 19.66, 374, 2, 15.9, 1011.1, 31.4, 100, 29.57, 35.157, 477.3, 380.1, 455.754, 362.923, 92.8, NANUM, 2225.50, 1930.50, 7.97940, 5.06000, 3.38000, 1710.40, 208.500, 4.32558, 4.36919, 157.400, 174.000, 359.800, NANUM, NANUM, 09/25/2009 00:17, 2009.7315, 472.5, 2, 16.53, 384.3, 2, 15.88, 1011.7, 31.4, 100, 29.509, 35.16, 480.5, 390.5, 459.145, 373.145, 86, NANUM, 2226.80, 1933.60, 7.97700, 5.03000, 3.36000, 1714.40, 207.500, 0.413210, 1.40305, NANUM, 0.111000, 16.0600, NANUM, NANUM, 09/25/2009 03:17, 2009.7319, 459.8, 2, 17.32, 384.7, 2, 16.72, 1012.3, 30.9, 100, 29.46, 35.166, 467.9, 391.3, 447.434, 374.174, 73.3, NANUM, 2228.30, 1929.80, 7.98640, 5.11000, 3.42000, 1707.60, 210.800, 0.784967, 2.09497, NANUM, 0.0980000, 56.4200, NANUM, NANUM, 09/25/2009 06:17, 2009.7322, 474, 2, 17.19, 394.4, 2, 16.61, 1010.9, 30.3, 100, 29.418, 35.179, 482.3, 401.1, 460.587, 383.073, 77.5, NANUM, 2230.40, 1937.80, 7.97650, 5.02000, 3.36000, 1718.80, 207.200, 1.51814, 2.83384, NANUM, 0.101000, 49.8200, NANUM, NANUM, 09/25/2009 09:17, 2009.7326, 480.8, 2, 16.69, 391.2, 2, 16.12, 1011.2, 29.8, 100, 29.381, 35.177, 488.9, 397.6, 467.159, 379.887, 87.3, NANUM, 2230.70, 1941.20, 7.97160, 4.97000, 3.33000, 1724.10, 205.200, 2.52785, 3.44574, NANUM, 0.0970000, 26.4200, NANUM, NANUM, 09/25/2009 12:17, 2009.7329, 475.6, 2, 19.92, 384.2, 2, 19.02, 1013, 29.4, 100, 29.417, 35.194, 485.3, 391.7, 464.485, 374.883, 89.6, NANUM, 2232.10, 1940.80, 7.97380, 5.00000, 3.34000, 1722.50, 206.400, 5.46072, 4.99870, 67.9900, 144.200, 69.6900, NANUM, NANUM, 09/25/2009 15:17, 2009.7333, 469.2, 2, 20.69, 372.4, 2, 21.04, 1013.1, 30.1, 100, 29.646, 35.191, 479.1, 380.4, 458.394, 363.969, 94.4, NANUM, 2228.20, 1933.10, 7.97760, 5.06000, 3.39000, 1712.80, 208.700, 7.15228, 5.56952, 1753.00, 784.000, 109.500, NANUM, NANUM, 09/25/2009 18:17, 2009.7336, 470.1, 2, 20.28, 370.1, 2, 20.61, 1011.4, 31.2, 100, 29.917, 35.18, 479.8, 377.9, 457.954, 360.687, 97.3, NANUM, 2222.20, 1926.00, 7.97680, 5.08000, 3.40000, 1705.10, 209.300, 6.42861, 5.19608, 1880.00, 977.000, 151.300, NANUM, NANUM, 09/25/2009 21:17, 2009.7339, 470.4, 2, 16.53, 374.5, 2, 14.46, 1011.8, 31.9, 100, 29.883, 35.18, 478.3, 380, 456.753, 362.859, 93.9, NANUM, 2222.80, 1926.20, 7.97780, 5.08000, 3.40000, 1705.10, 209.500, 1.67000, 2.69620, 34.7400, 316.100, 134.900, NANUM, NANUM, 09/26/2009 00:17, 2009.7343, 475.5, 2, 16.98, 382.2, 2, 15.38, 1013.8, 31.9, 100, 29.795, 35.185, 483.7, 388.1, 462.965, 371.473, 91.5, NANUM, 2225.00, 1931.40, 7.97350, 5.04000, 3.37000, 1712.00, 207.700, 0.211826, 0.973065, NANUM, 0.126000, 349.900, 0.0900000, 190.000, 09/26/2009 03:17, 2009.7346, 480.5, 2, 17.71, 395, 2, 17.08, 1013.4, 31.3, 100, 29.726, 35.188, 489.2, 401.9, 468.044, 384.554, 83.5, NANUM, 2226.50, 1935.40, 7.96990, 5.00000, 3.35000, 1717.40, 206.100, 1.64613, 2.84024, NANUM, 0.127000, 60.3900, 0.120000, 180.000, 09/26/2009 06:17, 2009.7350, 486.9, 2, 17.62, 393.5, 2, 17.45, 1011.5, 30.7, 100, 29.642, 35.183, 495.7, 400.4, 473.436, 382.492, 90.9, NANUM, 2227.30, 1939.10, 7.96610, 4.95000, 3.32000, 1722.70, 204.300, 2.90811, 3.61912, NANUM, 0.123000, 58.8800, 0.0600000, 100.000, 09/26/2009 09:17, 2009.7353, 481.6, 2, 17.51, 386.5, 2, 16.95, 1011.5, 30.2, 100, 29.598, 35.188, 490.2, 393.1, 468.253, 375.533, 92.7, NANUM, 2228.60, 1938.20, 7.97020, 4.99000, 3.34000, 1720.60, 205.800, 1.88407, 2.88505, NANUM, 0.112000, 48.5500, 0.0700000, 100.000, 09/26/2009 12:17, 2009.7356, 476.5, 2, 19.9, 382.5, 2, 18.98, 1013.1, 29.8, 100, 29.59, 35.198, 486.2, 389.9, 465.212, 373.045, 92.2, NANUM, 2229.80, 1937.80, 7.97270, 5.01000, 3.35000, 1719.30, 206.800, 4.96138, 4.69461, 352.400, 142.500, 61.7200, 0.0300000, 110.000, 09/26/2009 15:17, 2009.7360, 473.6, 2, 20.94, 372.7, 2, 21.29, 1013.9, 30.3, 100, 29.775, 35.199, 483.7, 380.8, 462.992, 364.473, 98.5, NANUM, 2226.90, 1933.00, 7.97370, 5.04000, 3.38000, 1713.40, 207.900, 8.03740, 5.77758, 1762.00, 729.800, 108.100, 0.170000, 400.000, 09/26/2009 18:17, 2009.7363, 456.1, 2, 21.31, 371.6, 2, 21.68, 1011.4, 31.3, 100, 30.179, 35.193, 466, 379.8, 444.464, 362.293, 82.2, NANUM, 2218.80, 1914.90, 7.98640, 5.19000, 3.48000, 1689.70, 214.000, 4.43166, 4.68928, 1889.00, 953.000, 131.800, NANUM, NANUM, 09/26/2009 21:17, 2009.7367, 461.1, 2, 16.85, 374.2, 2, 14.27, 1011.5, 32.3, 100, 30.062, 35.192, 469, 379.6, 447.548, 362.18, 85.4, NANUM, 2220.90, 1918.90, 7.98440, 5.16000, 3.46000, 1694.90, 212.800, 2.20809, 3.24889, 38.2300, 294.000, 141.400, 0.0400000, 200.000, 09/27/2009 00:17, 2009.7370, 464.1, 2, 17.4, 380.9, 2, 16.24, 1012.2, 32.4, 100, 29.956, 35.194, 472.3, 387.2, 451.076, 369.853, 81.2, NANUM, 2223.10, 1923.20, 7.98210, 5.13000, 3.44000, 1700.20, 211.600, 0.431817, 1.47400, NANUM, 0.133000, 46.1300, 0.100000, 300.000, 09/27/2009 03:17, 2009.7374, 483.9, 2, 17.66, 390.1, 2, 17.02, 1013.1, 31.7, 100, 29.911, 35.202, 492.6, 396.9, 471.01, 379.448, 91.6, NANUM, 2224.80, 1933.80, 7.96720, 5.00000, 3.35000, 1715.80, 206.100, 1.68060, 2.73835, NANUM, 0.121000, 14.9300, 0.0800000, 190.000, 09/27/2009 06:17, 2009.7377, 472.4, 2, 17.87, 387.1, 2, 17.27, 1011.9, 31, 100, 29.824, 35.205, 481, 393.9, 459.387, 376.191, 83.2, NANUM, 2226.70, 1930.80, 7.97640, 5.07000, 3.40000, 1710.10, 209.100, 3.13048, 3.92267, NANUM, 0.118000, 43.2700, 0.0200000, 150.000, 09/27/2009 09:17, 2009.7380, 477.9, 2, 17.72, 389.6, 2, 17.57, 1012.4, 30.4, 100, 29.74, 35.204, 486.5, 396.5, 464.995, 378.999, 86, NANUM, 2228.00, 1935.10, 7.97240, 5.03000, 3.37000, 1716.00, 207.300, 2.46613, 3.42547, NANUM, 0.114000, 43.0200, 0.0700000, 170.000, 09/27/2009 12:17, 2009.7384, 475.5, 2, 20.13, 382.4, 2, 18.78, 1013.9, 30, 100, 29.724, 35.208, 485.3, 389.8, 464.6, 373.129, 91.5, NANUM, 2228.80, 1935.60, 7.97290, 5.03000, 3.37000, 1716.40, 207.500, 5.76706, 5.07872, 176.400, 123.500, 67.6500, NANUM, NANUM, 09/27/2009 15:17, 2009.7387, 464.6, 2, 21.14, 375.4, 2, 20.63, 1014.3, 30.5, 100, 29.807, 35.186, 474.7, 383.3, 454.493, 366.988, 87.5, NANUM, 2224.90, 1927.40, 7.98000, 5.10000, 3.41000, 1705.80, 210.100, 10.1328, 6.88188, 1757.00, 749.100, 110.500, 0.0800000, 280.000, 09/27/2009 18:17, 2009.7391, 449.3, 2, 20.42, 375.6, 2, 18.5, 1011.6, 31.3, 100, 29.92, 35.151, 458.7, 382.7, 437.881, 365.295, 72.6, NANUM, 2218.90, 1914.20, 7.99200, 5.21000, 3.49000, 1688.60, 214.500, 9.99667, 7.50071, 1880.00, 901.000, 122.700, NANUM, NANUM, 09/27/2009 21:17, 2009.7394, 451.3, 2, 19.64, 374.9, 2, 19.02, 1011.2, 31.8, 100, 29.925, 35.16, 460.4, 382.1, 439.285, 364.624, 74.7, NANUM, 2219.80, 1915.50, 7.99100, 5.20000, 3.48000, 1690.10, 214.300, 12.5006, 8.26892, 784.300, 343.800, 117.700, NANUM, NANUM, 09/28/2009 00:17, 2009.7398, 460.7, 2, 17.69, 376, 2, 17.97, 1012.8, 31.7, 100, 29.86, 35.16, 469, 382.8, 448.367, 365.969, 82.4, NANUM, 2221.00, 1921.20, 7.98410, 5.13000, 3.44000, 1698.40, 211.500, 7.41644, 6.06565, NANUM, 0.123000, 95.0000, 0.150000, 260.000, 09/28/2009 03:17, 2009.7401, 461.7, 2, 18.15, 381.7, 2, 17.99, 1013.9, 31.3, 100, 29.824, 35.162, 470.2, 388.7, 450.031, 372.045, 78, NANUM, 2221.90, 1923.00, 7.98300, 5.12000, 3.43000, 1700.60, 211.000, 4.61523, 4.91867, NANUM, 0.112000, 67.8100, 0.130000, 280.000, 09/28/2009 06:17, 2009.7404, 462.6, 2, 17.72, 389.8, 2, 17.12, 1013.4, 30.9, 100, 29.781, 35.162, 470.9, 396.6, 450.528, 379.448, 71.1, NANUM, 2222.60, 1924.10, 7.98280, 5.11000, 3.42000, 1702.00, 210.700, 4.90792, 5.31345, NANUM, 0.103000, 76.9900, 0.0500000, 70.0000, 09/28/2009 09:17, 2009.7408, 465.1, 2, 17.68, 389.1, 2, 17.53, 1013.7, 30.4, 100, 29.757, 35.175, 473.5, 396.1, 453.159, 379.073, 74.1, NANUM, 2224.50, 1927.00, 7.98100, 5.10000, 3.41000, 1705.30, 210.100, 2.53465, 3.74075, NANUM, 0.0980000, 51.8200, 0.0200000, 140.000, 09/28/2009 12:17, 2009.7411, 464.3, 2, 20.21, 379.1, 2, 19.69, 1014.7, 30.1, 100, 29.736, 35.177, 473.8, 386.7, 453.983, 370.476, 83.5, NANUM, 2225.10, 1928.00, 7.98050, 5.09000, 3.41000, 1706.60, 209.900, 6.22185, 5.52151, 457.800, 115.800, 85.5000, NANUM, NANUM, 09/28/2009 15:17, 2009.7415, 458.3, 2, 21.16, 373.4, 2, 20.22, 1015.1, 30.5, 100, 29.838, 35.159, 468.2, 381.1, 448.644, 365.209, 83.4, NANUM, 2221.30, 1921.70, 7.98400, 5.13000, 3.43000, 1699.10, 211.300, 12.9931, 7.98084, 1662.00, 620.400, 103.200, NANUM, NANUM, 09/28/2009 18:17, 2009.7418, 452.1, 2, 20.26, 374.3, 2, 18.8, 1013.5, 31.2, 100, 29.989, 35.144, 461.5, 381.5, 441.313, 364.791, 76.5, NANUM, 2216.80, 1913.60, 7.98890, 5.18000, 3.47000, 1688.90, 213.500, 12.3501, 8.11955, 1761.00, 734.600, 114.500, NANUM, NANUM, 09/28/2009 21:17, 2009.7422, 452.6, 2, 18.44, 375.2, 2, 18.28, 1013.4, 31.6, 100, 29.943, 35.141, 461.1, 382.1, 440.995, 365.449, 75.5, NANUM, 2217.30, 1914.20, 7.98930, 5.18000, 3.47000, 1689.70, 213.400, 10.8920, 7.67676, 627.800, 235.900, 113.000, NANUM, NANUM, 09/29/2009 00:17, 2009.7425, 454, 2, 17.79, 376.8, 2, 17.62, 1015.1, 31.4, 100, 29.878, 35.145, 462.2, 383.6, 442.877, 367.524, 75.4, NANUM, 2219.00, 1917.00, 7.98810, 5.16000, 3.46000, 1693.00, 212.800, 5.15643, 5.28678, NANUM, 0.128000, 85.8000, NANUM, NANUM, 09/29/2009 03:17, 2009.7428, 460.8, 2, 17.73, 387.4, 2, 16.69, 1015.9, 30.9, 100, 29.868, 35.162, 469.2, 393.9, 449.903, 377.768, 72.1, NANUM, 2221.10, 1921.90, 7.98290, 5.12000, 3.43000, 1699.40, 211.100, 2.55273, 3.80424, NANUM, 0.111000, 50.4200, NANUM, NANUM, 09/29/2009 06:17, 2009.7432, 459.9, 2, 17.63, 386.5, 2, 16.63, 1014.1, 30.4, 100, 29.814, 35.174, 468.1, 393.1, 448.141, 376.279, 71.9, NANUM, 2223.40, 1923.30, 7.98470, 5.14000, 3.44000, 1700.30, 211.700, 3.42235, 4.41187, NANUM, 0.114000, 40.1500, NANUM, NANUM, 09/29/2009 09:17, 2009.7435, 463.1, 2, 17.17, 391, 2, 15.78, 1014.2, 29.9, 100, 29.801, 35.176, 471.2, 397.3, 451.11, 380.361, 70.7, NANUM, 2223.80, 1925.10, 7.98240, 5.11000, 3.42000, 1702.80, 210.900, 1.62723, 3.06804, NANUM, 0.109000, 40.5800, NANUM, NANUM, 09/29/2009 12:17, 2009.7439, 457.8, 2, 19.66, 386, 2, 18.35, 1015.5, 29.6, 100, 29.781, 35.173, 467, 393.2, 447.734, 377.023, 70.7, NANUM, 2223.80, 1923.70, 7.98510, 5.14000, 3.44000, 1700.70, 211.700, 2.42290, 3.74395, 391.400, 95.1000, 74.3400, NANUM, NANUM, 09/29/2009 15:17, 2009.7442, 458.4, 2, 20.64, 373.6, 2, 20.14, 1015.9, 30.1, 100, 29.89, 35.173, 468.1, 381.3, 448.847, 365.652, 83.2, NANUM, 2221.90, 1921.80, 7.98380, 5.14000, 3.44000, 1698.80, 211.700, 12.1137, 7.71410, 1795.00, 569.900, 105.400, NANUM, NANUM, 09/29/2009 18:17, 2009.7446, 457.6, 2, 19.81, 374.8, 2, 18.4, 1013.3, 30.8, 100, 30.033, 35.133, 466.8, 381.8, 446.308, 365.053, 81.3, NANUM, 2214.80, 1914.00, 7.98460, 5.15000, 3.45000, 1690.80, 211.900, 13.2509, 8.15689, 1842.00, 712.000, 117.700, NANUM, NANUM, 09/29/2009 21:17, 2009.7449, 455.3, 2, 19.04, 374.7, 2, 18.45, 1013.4, 31.3, 100, 29.994, 35.135, 464.1, 381.7, 443.787, 365.017, 78.8, NANUM, 2215.70, 1913.90, 7.98680, 5.16000, 3.46000, 1690.10, 212.600, 12.5723, 8.07154, 452.800, 264.600, 115.700, NANUM, NANUM, 09/30/2009 00:17, 2009.7452, 455.8, 2, 17.64, 376.6, 2, 17.47, 1014.9, 31.3, 100, 29.94, 35.145, 463.9, 383.2, 444.37, 367.077, 77.3, NANUM, 2217.90, 1916.30, 7.98670, 5.16000, 3.46000, 1692.50, 212.500, 6.51610, 5.86827, NANUM, 0.119000, 92.7000, 0.200000, 230.000, 09/30/2009 03:17, 2009.7456, 463.8, 2, 17.24, 392.4, 2, 17.08, 1015.1, 30.9, 100, 29.907, 35.157, 471.9, 399.2, 452.126, 382.436, 69.7, NANUM, 2219.80, 1921.60, 7.98100, 5.11000, 3.42000, 1699.70, 210.400, 2.51858, 3.84265, NANUM, 0.122000, 48.5300, 0.0600000, 170.000, 09/30/2009 06:17, 2009.7459, 463.7, 2, 17.16, 382.7, 2, 16.59, 1013.4, 30.3, 100, 29.883, 35.186, 471.8, 389.1, 451.269, 372.176, 79.1, NANUM, 2223.50, 1924.20, 7.98220, 5.12000, 3.43000, 1701.60, 211.200, 2.24597, 3.40680, NANUM, 0.115000, 33.0000, 0.0900000, 230.000, 09/30/2009 09:17, 2009.7463, 462.1, 2, 17.06, 391, 2, 16.1, 1013.1, 29.8, 100, 29.83, 35.184, 470.1, 397.4, 449.567, 380.031, 69.5, NANUM, 2224.20, 1924.40, 7.98370, 5.13000, 3.44000, 1701.50, 211.500, 1.25324, 2.71541, NANUM, 0.112000, 40.8900, 0.0400000, 150.000, 09/30/2009 12:17, 2009.7466, 463, 2, 19.88, 386.3, 2, 19, 1014.7, 29.4, 100, 29.852, 35.189, 472.4, 393.8, 452.456, 377.152, 75.3, NANUM, 2224.40, 1925.70, 7.98140, 5.11000, 3.43000, 1703.40, 210.900, 2.26116, 3.50389, 501.200, 80.4000, 65.9500, NANUM, NANUM, 09/30/2009 15:17, 2009.7470, 456.7, 2, 20.73, 371.5, 2, 21.08, 1014.6, 30.2, 100, 29.981, 35.196, 466.4, 379.5, 446.529, 363.323, 83.2, NANUM, 2222.90, 1920.70, 7.98560, 5.17000, 3.46000, 1696.40, 213.100, 12.3055, 7.77279, 1734.00, 488.100, 106.200, NANUM, NANUM, 09/30/2009 18:17, 2009.7473, 457.9, 2, 19.55, 373.4, 2, 18.55, 1012.7, 31, 100, 30.139, 35.203, 467, 380.4, 446.086, 363.362, 82.7, NANUM, 2220.70, 1917.40, 7.98540, 5.19000, 3.48000, 1692.60, 213.700, 13.0140, 8.01285, 1882.00, 630.600, 118.000, NANUM, NANUM, 09/30/2009 21:17, 2009.7476, 454.9, 2, 18.74, 374.7, 2, 17.69, 1012.7, 31.4, 100, 30.086, 35.162, 463.6, 381.4, 442.862, 364.373, 78.5, NANUM, 2217.10, 1913.70, 7.98760, 5.19000, 3.48000, 1688.90, 213.700, 9.96218, 7.19663, 794.300, 216.300, 118.900, NANUM, NANUM, 10/01/2009 00:17, 2009.7480, 458.4, 2, 17.33, 375.3, 2, 17.6, 1013.7, 31.4, 100, 30.01, 35.167, 466.5, 382, 446.216, 365.404, 80.8, NANUM, 2219.10, 1917.40, 7.98530, 5.16000, 3.46000, 1693.60, 212.600, 6.48356, 5.72423, NANUM, 0.126000, 90.9000, NANUM, NANUM, 10/01/2009 03:17, 2009.7483, 465.5, 2, 17.39, 391.1, 2, 17.23, 1014.5, 31, 100, 29.986, 35.175, 473.7, 397.9, 453.525, 380.957, 72.6, NANUM, 2220.40, 1922.00, 7.97980, 5.11000, 3.42000, 1700.00, 210.600, 2.98225, 4.09605, NANUM, 0.116000, 45.6800, NANUM, NANUM, 10/01/2009 06:17, 2009.7487, 464.1, 2, 17.28, 390.4, 2, 17.12, 1012.4, 30.4, 100, 29.987, 35.209, 472.3, 397.2, 451.135, 379.466, 71.7, NANUM, 2224.20, 1923.80, 7.98220, 5.14000, 3.45000, 1700.40, 212.000, 1.61050, 3.02909, NANUM, 0.114000, 48.2500, NANUM, NANUM, 10/01/2009 09:17, 2009.7490, 457.8, 2, 17.11, 386.9, 2, 16.55, 1012.4, 29.8, 100, 29.986, 35.223, 465.8, 393.4, 444.929, 375.798, 69.1, NANUM, 2225.80, 1922.10, 7.98730, 5.19000, 3.48000, 1696.80, 214.100, 2.10268, 3.52576, NANUM, 0.121000, 58.5600, NANUM, NANUM, 10/01/2009 12:17, 2009.7493, 456.2, 2, 19.61, 379, 2, 18.71, 1014.2, 29.5, 100, 29.981, 35.224, 465.4, 386.3, 445.357, 369.66, 75.7, NANUM, 2226.00, 1922.50, 7.98700, 5.19000, 3.48000, 1697.30, 214.000, 5.54050, 5.46816, 515.000, 85.9000, 66.1100, NANUM, NANUM, 10/01/2009 15:17, 2009.7497, 455.8, 2, 20.69, 372.7, 2, 20.2, 1013.7, 30.1, 100, 30.084, 35.226, 465.5, 380.4, 445.119, 363.781, 81.3, NANUM, 2224.30, 1920.20, 7.98680, 5.20000, 3.48000, 1694.70, 214.300, 11.1568, 7.48471, 1746.00, 497.500, 105.300, NANUM, NANUM, 10/01/2009 18:17, 2009.7500, 457, 2, 19.55, 374.6, 2, 18.55, 1011.1, 30.9, 100, 30.233, 35.233, 466.1, 381.6, 444.374, 363.866, 80.5, NANUM, 2222.20, 1916.90, 7.98690, 5.22000, 3.50000, 1690.80, 215.000, 13.5859, 8.29560, 1868.00, 660.800, 119.900, NANUM, NANUM, 10/01/2009 21:17, 2009.7504, 459.8, 2, 19.17, 374.9, 2, 17.66, 1010.7, 31.4, 100, 30.186, 35.213, 468.8, 381.7, 446.791, 363.779, 83, NANUM, 2220.90, 1917.50, 7.98490, 5.19000, 3.48000, 1692.50, 213.800, 7.77944, 6.18302, 222.300, 132.600, 115.000, 0.180000, 830.000, 10/02/2009 00:17, 2009.7507, 464, 2, 17.33, 375.6, 2, 17.6, 1011.8, 31.3, 100, 30.109, 35.219, 472.2, 382.3, 450.68, 364.904, 85.8, NANUM, 2223.10, 1921.60, 7.98220, 5.16000, 3.46000, 1697.70, 212.600, 12.7534, 7.78879, NANUM, 0.137000, 101.500, 0.210000, 260.000, 10/02/2009 03:17, 2009.7511, 461.6, 2, 17.29, 387.3, 2, 16.67, 1013.2, 30.9, 100, 30.017, 35.204, 469.7, 393.8, 449.045, 376.484, 72.6, NANUM, 2223.10, 1921.70, 7.98360, 5.16000, 3.46000, 1697.90, 212.600, 4.01651, 4.75330, NANUM, 0.117000, 61.4300, 0.100000, 370.000, 10/02/2009 06:17, 2009.7514, 464.5, 2, 17.15, 390.5, 2, 16.57, 1012, 30.3, 100, 29.976, 35.201, 472.6, 397.1, 451.242, 379.174, 72.1, NANUM, 2223.50, 1923.40, 7.98200, 5.14000, 3.44000, 1700.30, 211.800, 1.58876, 3.00028, NANUM, 0.124000, 43.9800, 0.0800000, 350.000, 10/02/2009 09:17, 2009.7517, 464, 2, 16.52, 391.2, 2, 15.14, 1011.6, 29.6, 100, 29.944, 35.201, 471.8, 397.2, 450.329, 379.157, 71.2, NANUM, 2224.10, 1923.70, 7.98290, 5.14000, 3.44000, 1700.40, 212.000, 1.19411, 2.61778, NANUM, 0.118000, 24.1700, NANUM, NANUM, 10/02/2009 12:17, 2009.7521, 463.6, 2, 19.68, 389.9, 2, 18, 1012.8, 29.2, 100, 29.94, 35.204, 472.9, 397, 451.933, 379.469, 72.5, NANUM, 2224.50, 1924.80, 7.98170, 5.13000, 3.44000, 1701.90, 211.500, 1.59430, 2.99762, 516.900, 79.1800, 60.7100, 0.0100000, 30.0000, 10/02/2009 15:17, 2009.7524, 466, 2, 20.5, 375.2, 2, 19.19, 1013, 29.9, 100, 30.042, 35.203, 475.7, 382.5, 454.634, 365.568, 89.1, NANUM, 2222.50, 1923.60, 7.97920, 5.12000, 3.43000, 1701.20, 211.000, 14.3674, 8.11421, 1701.00, 414.900, 116.300, NANUM, NANUM, 10/02/2009 18:17, 2009.7528, 466.4, 2, 19.56, 374.2, 2, 18.15, 1010.8, 30.5, 100, 30.164, 35.204, 475.7, 381.1, 453.512, 363.337, 90.2, NANUM, 2220.30, 1920.30, 7.97960, 5.13000, 3.44000, 1697.40, 211.600, 12.3871, 7.48471, 1865.00, 565.800, 127.100, NANUM, NANUM, 10/02/2009 21:17, 2009.7531, 465, 2, 18.36, 376.6, 2, 16.9, 1011.2, 31, 100, 30.177, 35.189, 473.7, 383, 451.761, 365.261, 86.5, NANUM, 2218.30, 1917.90, 7.98060, 5.14000, 3.45000, 1694.70, 211.800, 8.09378, 6.17768, 811.000, 209.600, 135.300, NANUM, NANUM, 10/03/2009 00:17, 2009.7535, 466.3, 2, 16.08, 382.2, 2, 16.77, 1012.7, 31, 100, 30.127, 35.171, 473.9, 388.7, 452.668, 371.329, 81.3, NANUM, 2217.30, 1918.00, 7.97990, 5.12000, 3.43000, 1695.50, 211.100, 2.19619, 3.31984, NANUM, 0.143000, 38.8900, 0.300000, 630.000, 10/03/2009 03:17, 2009.7538, 469.8, 2, 17.23, 389.9, 2, 17.5, 1013.5, 30.4, 100, 30.075, 35.17, 478, 396.8, 457.042, 379.415, 77.6, NANUM, 2218.20, 1921.10, 7.97670, 5.09000, 3.41000, 1699.90, 209.700, 3.60290, 4.35319, NANUM, 0.127000, 60.9800, 0.0700000, 300.000, 10/03/2009 06:17, 2009.7541, 469.5, 2, 17.24, 390.8, 2, 17.52, 1012.3, 29.9, 100, 30.009, 35.199, 477.8, 397.7, 456.327, 379.871, 76.5, NANUM, 2222.70, 1924.80, 7.97790, 5.10000, 3.42000, 1703.00, 210.300, 4.68039, 4.99870, NANUM, 0.133000, 65.4100, 0.0800000, 140.000, 10/03/2009 09:17, 2009.7545, 470, 2, 16.46, 388.6, 2, 16.31, 1012.6, 29.6, 100, 29.973, 35.2, 477.8, 395.1, 456.541, 377.477, 79.1, NANUM, 2223.50, 1925.80, 7.97790, 5.10000, 3.42000, 1704.10, 210.200, 4.25775, 4.68928, NANUM, 0.121000, 43.8300, NANUM, NANUM, 10/03/2009 12:17, 2009.7548, 469.9, 2, 19.27, 382.3, 2, 18.38, 1014.3, 29.2, 100, 29.953, 35.202, 479.1, 389.5, 458.623, 372.807, 85.8, NANUM, 2224.10, 1927.40, 7.97650, 5.08000, 3.41000, 1706.20, 209.600, 5.53089, 5.13207, 484.600, 64.6500, 74.7100, NANUM, 10.0000, 10/03/2009 15:17, 2009.7552, 460.1, 2, 20.23, 374.4, 2, 18.91, 1014.5, 29.7, 100, 30.035, 35.205, 469.6, 381.6, 449.529, 365.282, 84.2, NANUM, 2222.90, 1921.60, 7.98320, 5.16000, 3.45000, 1697.80, 212.500, 18.4269, 9.45324, 1650.00, 350.100, 106.600, NANUM, NANUM, 10/03/2009 18:17, 2009.7555, 461.8, 2, 19.64, 374.5, 2, 18.25, 1012.3, 30.3, 100, 30.108, 35.21, 471, 381.4, 449.773, 364.2, 85.6, NANUM, 2222.10, 1920.50, 7.98280, 5.16000, 3.46000, 1696.50, 212.700, 19.1902, 9.56528, 1860.00, 505.600, 109.800, NANUM, NANUM, 10/03/2009 21:17, 2009.7559, 460.8, 2, 18.8, 375.4, 2, 17.36, 1012.3, 30.6, 100, 30.101, 35.215, 469.6, 382, 448.441, 364.749, 83.7, NANUM, 2222.80, 1920.40, 7.98390, 5.17000, 3.47000, 1696.00, 213.200, 14.9222, 8.53033, 749.700, 175.600, 113.400, NANUM, NANUM, 10/04/2009 00:17, 2009.7562, 461.5, 2, 16.64, 381.2, 2, 16.47, 1013.4, 30.6, 100, 30.053, 35.217, 469.3, 387.6, 448.726, 370.581, 78.1, NANUM, 2223.90, 1921.80, 7.98390, 5.17000, 3.46000, 1697.60, 213.000, 5.63047, 5.42548, NANUM, 0.137000, 82.4000, 0.110000, 370.000, 10/04/2009 03:17, 2009.7565, 461.6, 2, 16.62, 386.3, 2, 16.45, 1014.7, 30.2, 100, 30.023, 35.221, 469.4, 392.8, 449.395, 376.039, 73.4, NANUM, 2224.90, 1923.20, 7.98360, 5.16000, 3.46000, 1699.10, 212.800, 2.51564, 3.74129, NANUM, 0.109000, 46.3300, 0.150000, 300.000, 10/04/2009 06:17, 2009.7569, 466.4, 2, 16.55, 387.1, 2, 16, 1013.1, 29.7, 100, 29.992, 35.241, 474.2, 393.4, 453.3, 376.075, 77.2, NANUM, 2227.70, 1927.40, 7.98100, 5.14000, 3.45000, 1704.00, 212.000, 3.35730, 4.21502, NANUM, 0.126000, 37.3100, 0.0500000, 140.000, 10/04/2009 09:17, 2009.7572, 463, 2, 16.57, 389.2, 2, 16.02, 1012.9, 29.3, 100, 29.988, 35.254, 470.7, 395.5, 449.914, 377.984, 71.9, NANUM, 2229.30, 1927.10, 7.98380, 5.17000, 3.47000, 1702.50, 213.300, 1.72164, 3.12779, NANUM, 0.117000, 50.7600, 0.0700000, 110.000, 10/04/2009 12:17, 2009.7576, 461.2, 2, 19, 384.1, 2, 18.52, 1014.3, 29, 100, 29.974, 35.258, 470.2, 391.3, 450.004, 374.575, 75.4, NANUM, 2230.00, 1927.80, 7.98390, 5.17000, 3.47000, 1703.20, 213.300, 1.91650, 3.22275, 416.400, 47.3200, 75.3400, 0.0800000, 130.000, 10/04/2009 15:17, 2009.7579, 461.8, 2, 20.56, 373.8, 2, 20.49, 1014.7, 29.7, 100, 30.07, 35.237, 471.5, 381.6, 451.348, 365.282, 86.1, NANUM, 2225.80, 1924.30, 7.98210, 5.16000, 3.46000, 1700.30, 212.700, 8.17362, 6.22570, 1670.00, 287.300, 111.300, NANUM, NANUM, 10/04/2009 18:17, 2009.7583, 456.1, 2, 20.14, 371.7, 2, 20.48, 1013.1, 30.7, 100, 30.271, 35.263, 465.5, 379.5, 444.696, 362.493, 82.2, NANUM, 2224.80, 1918.70, 7.98690, 5.23000, 3.51000, 1692.00, 215.600, 5.16793, 5.06271, 1526.00, 322.200, 142.400, NANUM, NANUM, 10/04/2009 21:17, 2009.7586, 456.6, 2, 17.91, 378.2, 2, 15.47, 1012.7, 31.5, 100, 30.248, 35.259, 465, 384.2, 444.005, 366.872, 77.1, NANUM, 2224.80, 1918.60, 7.98750, 5.23000, 3.51000, 1691.80, 215.700, 0.991776, 2.29022, 354.100, 84.1000, 55.1000, 0.530000, 1720.00, 10/05/2009 00:17, 2009.7589, 458.3, 2, 16.54, 381.6, 2, 15.9, 1013.4, 31.5, 100, 30.18, 35.257, 466, 387.8, 445.434, 370.658, 74.8, NANUM, 2225.90, 1920.70, 7.98660, 5.22000, 3.50000, 1694.50, 215.100, 0.919144, 2.23901, NANUM, 0.143000, 342.600, 0.120000, 420.000, 10/05/2009 03:17, 2009.7593, 468.9, 2, 17.27, 386.7, 2, 16.65, 1013.8, 30.9, 100, 30.112, 35.223, 477.2, 393.2, 456.332, 376.049, 80.3, NANUM, 2223.40, 1924.40, 7.97790, 5.12000, 3.43000, 1701.90, 211.000, 0.373883, 1.37851, NANUM, 0.137000, 15.9100, 0.0700000, 230.000, 10/05/2009 06:17, 2009.7596, 462.5, 2, 17.17, 390.1, 2, 16.58, 1011.9, 30.3, 100, 30.117, 35.241, 470.5, 396.7, 449.099, 378.612, 70.5, NANUM, 2225.40, 1922.60, 7.98380, 5.18000, 3.47000, 1697.80, 213.500, 0.549389, 1.78342, NANUM, 0.132000, 61.8400, 0.0800000, 160.000, 10/05/2009 09:17, 2009.7600, 459.5, 2, 17.13, 408.8, 2, 16.57, 1011.9, 29.8, 100, 30.056, 35.246, 467.5, 415.7, 446.266, 396.796, 49.5, NANUM, 2227.10, 1923.10, 7.98630, 5.20000, 3.48000, 1697.60, 214.300, 0.329830, 1.64952, NANUM, 0.127000, 79.9800, 0.0100000, 70.0000, 10/05/2009 12:17, 2009.7603, 466.7, 2, 19.55, 390, 2, 18.24, 1013.2, 29.5, 100, 30.059, 35.247, 476, 397.2, 455.007, 379.695, 75.3, NANUM, 2227.20, 1927.20, 7.97950, 5.14000, 3.44000, 1703.90, 211.800, 1.09368, 2.43533, 394.200, 52.0400, 51.0300, 0.100000, 210.000, 10/05/2009 15:17, 2009.7606, 468.5, 2, 20.64, 372.5, 2, 20.99, 1013.5, 30.1, 100, 30.12, 35.238, 478.4, 380.5, 457.337, 363.791, 93.5, NANUM, 2225.00, 1926.00, 7.97730, 5.12000, 3.43000, 1703.40, 211.100, 18.9536, 9.09581, 1697.00, 341.600, 105.900, 0.430000, 540.000, 10/05/2009 18:17, 2009.7610, 459.8, 2, 20.2, 374.2, 2, 19.66, 1011.4, 30.7, 100, 30.223, 35.227, 469.3, 381.7, 447.56, 364.058, 83.5, NANUM, 2221.70, 1918.10, 7.98430, 5.19000, 3.48000, 1693.00, 213.900, 16.2722, 8.91443, 1814.00, 459.800, 113.400, 0.0800000, 150.000, 10/05/2009 21:17, 2009.7613, 459.3, 2, 18.53, 375.3, 2, 17.94, 1011.5, 31.2, 100, 30.238, 35.232, 468, 382.1, 446.344, 364.484, 81.9, NANUM, 2222.00, 1917.60, 7.98530, 5.20000, 3.49000, 1692.10, 214.400, 12.7937, 7.98084, 618.400, 165.700, 112.500, 0.900000, 1770.00, 10/06/2009 00:17, 2009.7617, 465.3, 2, 18.04, 380.4, 2, 17.43, 1013.2, 31.2, 100, 30.175, 35.243, 473.9, 387.2, 452.819, 369.979, 82.8, NANUM, 2224.50, 1923.10, 7.98070, 5.16000, 3.46000, 1699.10, 212.600, 5.46849, 5.19075, NANUM, 0.142000, 78.8700, 0.180000, 430.000, 10/06/2009 03:17, 2009.7620, 478.7, 2, 17.76, 394.7, 2, 17.61, 1012.8, 30.9, 100, 30.107, 35.226, 487.3, 401.8, 465.565, 383.86, 81.7, NANUM, 2223.90, 1929.00, 7.97090, 5.06000, 3.39000, 1708.80, 208.500, 11.8130, 7.68210, NANUM, 0.134000, 84.5000, 0.160000, 220.000, 10/06/2009 06:17, 2009.7624, 465.9, 2, 17.42, 386.3, 2, 16.83, 1012, 30.5, 100, 30.058, 35.237, 474.1, 392.9, 452.668, 375.1, 77.6, NANUM, 2226.10, 1925.30, 7.98120, 5.15000, 3.45000, 1701.60, 212.300, 4.38103, 4.80131, NANUM, 0.119000, 65.4200, 0.0600000, 130.000, 10/06/2009 09:17, 2009.7627, 474.7, 2, 16.61, 389.9, 2, 16.04, 1012.6, 30.2, 100, 30.032, 35.246, 482.7, 396.2, 461.153, 378.549, 82.6, NANUM, 2227.60, 1930.50, 7.97490, 5.09000, 3.41000, 1708.90, 210.000, 1.70023, 2.89946, NANUM, 0.121000, 21.3000, 0.0600000, 100.000, 10/06/2009 12:17, 2009.7630, 468.4, 2, 19.75, 380.9, 2, 17.2, 1014.5, 29.7, 100, 30.016, 35.247, 477.8, 387.5, 457.414, 370.945, 86.5, NANUM, 2228.00, 1929.30, 7.97780, 5.12000, 3.43000, 1706.70, 211.000, 4.04258, 4.36919, 436.700, 60.1300, 67.4000, 0.0500000, 110.000, 10/06/2009 15:17, 2009.7634, 464.1, 2, 21.17, 374.4, 2, 19.84, 1014.8, 30.2, 100, 30.07, 35.231, 474.1, 382, 453.908, 365.691, 88.2, NANUM, 2225.10, 1925.00, 7.98000, 5.14000, 3.44000, 1701.80, 211.800, 11.3885, 7.26065, 1611.00, 270.000, 107.300, NANUM, NANUM, 10/06/2009 18:17, 2009.7637, 458.3, 2, 19.45, 374.2, 2, 18.45, 1012.4, 30.9, 100, 30.14, 35.217, 467.4, 381.2, 446.309, 364.011, 82.3, NANUM, 2222.20, 1918.70, 7.98550, 5.19000, 3.48000, 1693.60, 213.900, 16.9034, 9.15450, 1654.00, 912.000, 117.200, NANUM, 10.0000, 10/06/2009 21:17, 2009.7641, 461.4, 2, 17.58, 375.2, 2, 17.43, 1011.9, 31.1, 100, 30.119, 35.229, 469.7, 381.8, 448.286, 364.443, 83.8, NANUM, 2224.00, 1921.10, 7.98420, 5.18000, 3.47000, 1696.40, 213.500, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 10/07/2009 00:17, 2009.7644, 460.7, 2, 17.78, 375.5, 2, 18.06, 1013.7, 30.9, 100, 30.045, 35.219, 469.1, 382.4, 448.624, 365.682, 82.9, NANUM, 2224.30, 1922.20, 7.98410, 5.17000, 3.46000, 1697.80, 213.100, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 10/07/2009 03:17, 2009.7648, 459.8, 2, 16.94, 392.5, 2, 16.78, 1014.6, 30.5, 100, 30.012, 35.203, 467.7, 399.2, 447.757, 382.193, 65.6, NANUM, 2223.10, 1921.20, 7.98470, 5.16000, 3.46000, 1697.00, 212.900, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 10/07/2009 06:17, 2009.7651, 462.9, 2, 16.79, 396.6, 2, 16.23, 1013.8, 29.9, 100, 29.981, 35.211, 470.8, 403.1, 450.36, 385.641, 64.7, NANUM, 2224.60, 1923.80, 7.98290, 5.15000, 3.45000, 1700.20, 212.200, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 10/07/2009 09:17, 2009.7654, 465.5, 2, 16.69, 405.6, 2, 16.15, 1013.8, 29.4, 100, 29.967, 35.22, 473.3, 412.3, 452.839, 394.423, 58.4, NANUM, 2225.80, 1925.90, 7.98110, 5.13000, 3.44000, 1702.90, 211.700, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 10/07/2009 12:17, 2009.7658, 462.3, 2, 19.06, 389, 2, 17.39, 1015.4, 29.1, 100, 29.948, 35.232, 471.3, 395.9, 451.634, 379.372, 72.3, NANUM, 2227.50, 1926.80, 7.98230, 5.15000, 3.45000, 1703.30, 212.200, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 10/07/2009 15:17, 2009.7661, 460.4, 2, 20.23, 372.6, 2, 20.57, 1015.4, 29.7, 100, 30.049, 35.231, 469.9, 380.4, 450.225, 364.458, 85.8, NANUM, 2225.50, 1923.80, 7.98300, 5.16000, 3.46000, 1699.60, 212.800, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 10/07/2009 18:17, 2009.7665, 461.5, 2, 19.08, 374.9, 2, 17.67, 1013.7, 30.5, 100, 30.165, 35.218, 470.5, 381.6, 449.808, 364.855, 85, NANUM, 2221.90, 1919.80, 7.98270, 5.17000, 3.46000, 1695.60, 213.000, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 10/07/2009 21:17, 2009.7668, 465.1, 2, 18.1, 375.4, 2, 17.07, 1013.8, 30.8, 100, 30.079, 35.229, 473.6, 381.9, 452.986, 365.253, 87.7, NANUM, 2224.80, 1924.30, 7.98070, 5.14000, 3.45000, 1700.80, 212.100, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 10/08/2009 00:17, 2009.7672, 472.4, 2, 17.47, 395.8, 2, 16.88, 1015, 30.6, 100, 30.023, 35.202, 480.8, 402.6, 460.469, 385.544, 74.9, NANUM, 2222.80, 1926.60, 7.97480, 5.08000, 3.40000, 1705.80, 209.300, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 10/08/2009 03:17, 2009.7675, 462.1, 2, 16.65, 391.9, 2, 16.07, 1015.3, 30.2, 100, 29.97, 35.174, 469.9, 398.3, 450.229, 381.585, 68.6, NANUM, 2220.60, 1920.80, 7.98240, 5.13000, 3.44000, 1697.90, 211.500, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 10/08/2009 06:17, 2009.7678, 459.8, 2, 16.11, 399, 2, 15.96, 1014.7, 29.6, 100, 29.946, 35.192, 467.3, 405.5, 447.532, 388.317, 59.2, NANUM, 2223.10, 1921.60, 7.98490, 5.16000, 3.46000, 1697.80, 212.600, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 10/08/2009 09:17, 2009.7682, 466.6, 2, 15.59, 391.6, 2, 15.44, 1014.7, 29.1, 100, 29.945, 35.221, 473.9, 397.7, 453.846, 380.868, 73, NANUM, 2226.40, 1927.10, 7.98050, 5.13000, 3.43000, 1704.30, 211.400, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 10/08/2009 12:17, 2009.7685, 455.8, 2, 18.64, 390.9, 2, 17.79, 1015.5, 28.7, 100, 30.008, 35.243, 464.5, 398, 445.074, 381.402, 63.7, NANUM, 2227.70, 1923.40, 7.98740, 5.20000, 3.49000, 1697.70, 214.500, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 10/08/2009 15:17, 2009.7689, 457, 2, 20.36, 385.7, 2, 20.32, 1015.8, 29.5, 100, 30.217, 35.243, 466.5, 393.6, 446.9, 377.135, 69.8, NANUM, 2223.60, 1919.30, 7.98510, 5.20000, 3.49000, 1693.70, 214.400, 2.69044, 3.96481, 1923.00, 1250.00, 199.700, NANUM, NANUM, 10/08/2009 18:17, 2009.7692, 443.3, 2, 19.78, 373.5, 2, 19.67, 1014.1, 31.2, 100, 30.727, 35.259, 452.2, 381, 431.965, 363.887, 68.1, NANUM, 2214.50, 1900.70, 7.99490, 5.35000, 3.59000, 1669.80, 220.200, 1.17294, 2.64445, 1899.00, 1319.00, 216.200, NANUM, NANUM, 10/08/2009 21:17, 2009.7696, 465.3, 2, 7.15, 385.5, 2, 4.36, 1013.1, 32.6, 100, 30.557, 35.258, 468.6, 387.2, 447.335, 369.628, 77.7, NANUM, 2218.20, 1912.30, 7.98350, 5.23000, 3.51000, 1686.00, 215.200, 3.92876, 4.53457, 221.800, 644.000, 228.100, NANUM, NANUM, 10/09/2009 00:17, 2009.7699, 458.4, 2, 16.76, 388.7, 2, 16.04, 1014.6, 32.7, 100, 30.447, 35.252, 466.2, 395, 445.844, 377.766, 68.1, NANUM, 2219.90, 1913.90, 7.98500, 5.23000, 3.51000, 1687.50, 215.400, 0.367179, 1.48147, NANUM, NANUM, 345.600, 0.0400000, 190.000, 10/09/2009 03:17, 2009.7702, 468.4, 2, 17.77, 393.3, 2, 16.66, 1015.3, 31.8, 100, 30.216, 35.234, 476.9, 400, 456.628, 382.988, 73.6, NANUM, 2222.60, 1923.00, 7.97740, 5.13000, 3.44000, 1700.20, 211.400, 0.0890881, 0.702592, 0.132000, NANUM, 278.400, 0.0500000, 140.000, 10/09/2009 06:17, 2009.7706, 483.8, 2, 17.82, 394.9, 2, 17.22, 1013.9, 31, 100, 30.07, 35.228, 492.5, 401.8, 471.134, 384.332, 86.8, NANUM, 2224.80, 1932.40, 7.96690, 5.02000, 3.36000, 1713.70, 206.900, 0.0212772, 0.316353, NANUM, NANUM, 304.000, 0.0600000, 90.0000, 10/09/2009 09:17, 2009.7709, 473.1, 2, 17.98, 395, 2, 16.98, 1013.3, 30.3, 100, 30.005, 35.221, 481.8, 401.8, 460.628, 384.133, 76.5, NANUM, 2225.20, 1928.70, 7.97500, 5.08000, 3.41000, 1707.50, 209.500, 0.0383302, 0.452390, NANUM, NANUM, 299.800, 0.0200000, 70.0000, 10/09/2009 12:17, 2009.7713, 467.6, 2, 19.88, 399.1, 2, 18.97, 1014.9, 29.8, 100, 30.074, 35.22, 477.1, 406.8, 456.811, 389.527, 67.3, NANUM, 2223.80, 1925.30, 7.97760, 5.11000, 3.43000, 1703.00, 210.800, 0.125573, 0.872771, 27.8200, 283.400, 37.6800, NANUM, NANUM, 10/09/2009 15:17, 2009.7716, 470.8, 2, 21.69, 373.9, 2, 21.63, 1014.6, 30.6, 100, 30.401, 35.222, 481.2, 382.2, 460.265, 365.518, 94.7, NANUM, 2217.50, 1919.10, 7.97360, 5.11000, 3.43000, 1697.10, 210.500, 3.39816, 3.82238, 1768.00, 1316.00, 123.600, NANUM, NANUM, 10/09/2009 18:17, 2009.7720, 460.3, 2, 18.39, 371.2, 2, 18.7, 1011.7, 31.9, 100, 30.638, 35.188, 468.9, 378.2, 446.877, 360.476, 86.4, NANUM, 2208.50, 1904.00, 7.98240, 5.20000, 3.49000, 1678.90, 214.100, 3.58040, 4.10299, 1951.00, 1311.00, 148.400, NANUM, NANUM, 10/09/2009 21:17, 2009.7723, 476.3, 2, 11.52, 389.6, 2, 9.27, 1011.7, 32.7, 100, 30.492, 35.178, 481.9, 393.2, 459.417, 374.882, 84.5, NANUM, 2210.60, 1912.70, 7.97320, 5.10000, 3.42000, 1691.20, 210.000, 1.16130, 2.36438, 159.500, 102.700, 65.9500, NANUM, NANUM, 10/10/2009 00:17, 2009.7726, 486.1, 2, 18.8, 386.5, 2, 17.18, 1013.2, 32.4, 100, 30.347, 35.183, 495.4, 393.2, 473.224, 375.589, 97.6, NANUM, 2214.20, 1922.80, 7.96350, 5.00000, 3.36000, 1704.90, 206.000, 0.583491, 1.56043, NANUM, NANUM, 349.700, NANUM, NANUM, 10/10/2009 03:17, 2009.7730, 490.6, 2, 17.65, 398.8, 2, 16.54, 1013.4, 31.7, 100, 30.128, 35.203, 499.5, 405.5, 477.43, 387.664, 89.8, NANUM, 2220.90, 1931.60, 7.96160, 4.97000, 3.33000, 1714.80, 204.800, 1.98667, 3.00455, NANUM, NANUM, 9.85000, NANUM, NANUM, 10/10/2009 06:17, 2009.7733, 476.7, 2, 17.9, 392.6, 2, 16.86, 1011.9, 31, 100, 30.162, 35.207, 485.4, 399.4, 463.271, 381.122, 82.1, NANUM, 2220.70, 1925.00, 7.97210, 5.07000, 3.40000, 1704.50, 208.900, 0.472438, 1.53215, NANUM, NANUM, 356.100, NANUM, NANUM, 10/10/2009 09:17, 2009.7737, 490.4, 2, 17.74, 392.1, 2, 16.73, 1012.2, 30.4, 100, 30.09, 35.212, 499.2, 398.7, 476.669, 380.713, 96, NANUM, 2222.60, 1932.90, 7.96250, 4.98000, 3.34000, 1715.80, 205.100, 0.989568, 2.05123, NANUM, NANUM, 26.5400, NANUM, NANUM, 10/10/2009 12:17, 2009.7740, 477.8, 2, 20.18, 387.8, 2, 18.83, 1013.5, 30, 100, 30.11, 35.214, 487.6, 395.3, 466.179, 377.91, 88.3, NANUM, 2222.50, 1928.10, 7.97030, 5.05000, 3.38000, 1708.30, 208.100, 5.46396, 5.02537, 486.400, 309.500, 59.1300, 0.190000, 290.000, 10/10/2009 15:17, 2009.7743, 466.2, 2, 21.29, 372.8, 2, 21.66, 1014.3, 30.6, 100, 30.195, 35.148, 476.4, 381.1, 455.703, 364.545, 91.2, NANUM, 2213.30, 1915.70, 7.97690, 5.10000, 3.42000, 1694.40, 209.900, 5.49391, 4.95602, 106.600, 1306.00, 112.200, NANUM, 10.0000, 10/10/2009 18:17, 2009.7747, 471.2, 2, 21.7, 370.2, 2, 22.06, 1011.9, 31.6, 100, 30.437, 35.155, 481.7, 378.6, 459.374, 361.025, 98.3, NANUM, 2209.20, 1912.10, 7.97310, 5.09000, 3.41000, 1691.20, 209.500, 8.04875, 5.77224, 1899.00, 1296.00, 126.600, NANUM, NANUM, 10/10/2009 21:17, 2009.7750, 474.3, 2, 17.72, 374.3, 2, 16.1, 1012.6, 32.2, 100, 30.359, 35.156, 482.8, 380.4, 460.912, 363.097, 97.8, NANUM, 2210.90, 1914.70, 7.97230, 5.07000, 3.40000, 1694.40, 208.900, 5.00855, 4.56658, 20.0800, 118.000, 125.100, NANUM, 10.0000, 10/11/2009 00:17, 2009.7754, 477.3, 2, 16.44, 387.8, 2, 16.69, 1013.5, 31.9, 100, 30.279, 35.172, 485.2, 394.4, 463.708, 376.863, 86.8, NANUM, 2214.40, 1919.40, 7.97080, 5.06000, 3.39000, 1699.50, 208.300, 1.56134, 2.70740, NANUM, NANUM, 17.2900, 0.100000, 250.000, 10/11/2009 03:17, 2009.7757, 476.2, 2, 17.53, 394.1, 2, 16.92, 1013.7, 31.1, 100, 30.204, 35.137, 484.7, 400.8, 463.38, 383.213, 80.2, NANUM, 2211.90, 1918.00, 7.97080, 5.04000, 3.38000, 1698.90, 207.500, 0.965614, 2.21554, NANUM, NANUM, 40.0200, 0.0400000, 240.000, 10/11/2009 06:17, 2009.7761, 480.7, 2, 17.2, 392.9, 2, 16.61, 1011.9, 30.3, 100, 30.098, 35.123, 489.1, 399.5, 466.866, 381.357, 85.5, NANUM, 2212.40, 1920.80, 7.96840, 5.00000, 3.35000, 1703.10, 206.000, 2.04592, 3.12459, NANUM, NANUM, 43.6400, 0.0600000, 200.000, 10/11/2009 09:17, 2009.7764, 481.7, 2, 17.02, 392.3, 2, 16.46, 1011.9, 29.7, 100, 30.08, 35.136, 490.1, 398.9, 467.782, 380.762, 87, NANUM, 2214.20, 1922.80, 7.96800, 5.00000, 3.35000, 1705.00, 206.000, 2.49067, 3.41800, NANUM, NANUM, 45.4400, 0.0200000, 120.000, 10/11/2009 12:17, 2009.7767, 475.5, 2, 19.41, 388.3, 2, 18.13, 1013.7, 29.3, 100, 30.078, 35.144, 484.9, 395.4, 463.691, 378.143, 85.5, NANUM, 2215.20, 1921.70, 7.97120, 5.03000, 3.37000, 1702.80, 207.300, 1.94813, 3.04937, 413.600, 255.400, 43.8000, 0.0400000, 160.000, 10/11/2009 15:17, 2009.7771, 478.1, 2, 21.18, 375.7, 2, 21.12, 1013.9, 30.2, 100, 30.311, 35.146, 488.4, 383.8, 466.926, 366.925, 100, NANUM, 2210.80, 1917.80, 7.96780, 5.03000, 3.37000, 1699.20, 206.900, 2.57253, 3.23715, 1726.00, 1209.00, 136.600, NANUM, NANUM, 10/11/2009 18:17, 2009.7774, 475.6, 2, 20.3, 371.4, 2, 20.18, 1011.5, 31.6, 100, 30.495, 35.137, 485.4, 379.1, 462.692, 361.302, 101.4, NANUM, 2205.90, 1910.50, 7.97010, 5.06000, 3.40000, 1690.70, 208.300, 3.72674, 3.86612, 1568.00, 1012.00, 162.400, NANUM, NANUM, 10/11/2009 21:17, 2009.7778, 491.3, 2, 5.97, 384.2, 2, 5.6, 1011.8, 31.9, 100, 30.392, 35.135, 494.3, 386.4, 471.374, 368.499, 102.9, NANUM, 2207.80, 1916.70, 7.96390, 5.00000, 3.35000, 1699.30, 205.600, 6.27619, 4.98269, 78.7000, 104.800, 340.000, 0.320000, 500.000, 10/12/2009 00:17, 2009.7781, 470.2, 2, 15.89, 389.1, 2, 15.69, 1012.6, 31.2, 100, 30.257, 35.126, 477.7, 395.3, 456.153, 377.441, 78.7, NANUM, 2209.60, 1912.50, 7.97590, 5.09000, 3.41000, 1691.70, 209.400, 0.0521440, 0.519608, NANUM, NANUM, 313.600, 0.150000, 240.000, 10/12/2009 03:17, 2009.7785, 469, 2, 17.43, 389.7, 2, 16.84, 1012.8, 30.6, 100, 30.24, 35.148, 477.3, 396.4, 455.815, 378.559, 77.3, NANUM, 2212.40, 1914.70, 7.97660, 5.10000, 3.42000, 1693.30, 209.900, 0.351247, 1.36090, NANUM, NANUM, 38.9700, 0.120000, 60.0000, 10/12/2009 06:17, 2009.7788, 477.6, 2, 17.39, 399.7, 2, 16.39, 1011.4, 30.1, 100, 30.191, 35.143, 486, 406.3, 463.553, 387.546, 76, NANUM, 2212.90, 1918.90, 7.97080, 5.04000, 3.38000, 1699.80, 207.600, 0.137504, 0.858901, NANUM, NANUM, 321.400, 0.140000, 190.000, 10/12/2009 09:17, 2009.7791, 488.4, 2, 16.89, 422, 2, 16.75, 1011, 29.6, 100, 30.152, 35.152, 496.8, 429.2, 473.665, 409.208, 64.5, NANUM, 2214.60, 1925.00, 7.96350, 4.97000, 3.33000, 1708.20, 204.900, 0.129148, 0.903713, NANUM, NANUM, 76.1300, 0.120000, 60.0000, 10/12/2009 12:17, 2009.7795, 486.4, 2, 19.3, 390.5, 2, 18.41, 1013.1, 29.2, 100, 30.126, 35.147, 495.9, 397.8, 473.921, 380.177, 93.7, NANUM, 2214.60, 1925.30, 7.96340, 4.97000, 3.33000, 1708.80, 204.700, 0.765011, 1.82503, 440.500, 254.400, 346.500, NANUM, NANUM, 10/12/2009 15:17, 2009.7798, 476.4, 2, 20.66, 378.9, 2, 21.02, 1013.2, 30.1, 100, 30.641, 35.13, 486.5, 387, 464.324, 369.431, 94.9, NANUM, 2201.90, 1906.90, 7.96800, 5.05000, 3.39000, 1687.50, 207.900, 0.226374, 0.984268, 8.61000, 1187.00, 200.300, NANUM, NANUM, 10/12/2009 18:17, 2009.7802, 478.8, 2, 13.58, 383.1, 2, 11.04, 1011.6, 31.7, 100, 30.315, 35.137, 485.4, 387.4, 462.954, 369.421, 93.5, NANUM, 2209.70, 1915.10, 7.97070, 5.05000, 3.39000, 1695.70, 207.900, 7.62008, 5.76157, 132.800, 83.1000, 79.6600, 0.700000, 1440.00, 10/12/2009 21:17, 2009.7805, 473.2, 2, 15.5, 376.1, 2, 15.74, 1012.3, 31.3, 100, 30.071, 35.095, 480.7, 382.1, 459.019, 364.892, 94.1, NANUM, 2209.70, 1915.50, 7.97400, 5.04000, 3.38000, 1696.40, 207.600, 14.4152, 7.90616, 16.0600, 38.2300, 165.500, 2.51000, 2100.00, 10/13/2009 00:17, 2009.7809, 484.7, 2, 16.35, 382.7, 2, 16.16, 1013.2, 30.3, 100, 30.082, 35.128, 492.8, 388.9, 470.991, 371.75, 99.2, NANUM, 2213.30, 1923.40, 7.96540, 4.98000, 3.34000, 1706.60, 205.000, 3.15698, 3.60365, NANUM, NANUM, 34.7100, NANUM, 20.0000, 10/13/2009 03:17, 2009.7812, 485, 2, 16.98, 392, 2, 16.42, 1013, 29.7, 100, 30.062, 35.14, 493.4, 398.5, 471.483, 380.874, 90.6, NANUM, 2215.00, 1925.10, 7.96530, 4.98000, 3.34000, 1708.20, 205.000, 1.02043, 2.14405, NANUM, NANUM, 7.28900, 0.220000, 490.000, 10/13/2009 06:17, 2009.7815, 486.2, 2, 16.6, 391.3, 2, 16.05, 1011.8, 29.3, 100, 30.013, 35.13, 494.4, 397.7, 471.959, 379.657, 92.3, NANUM, 2214.80, 1925.60, 7.96500, 4.97000, 3.33000, 1709.10, 204.600, 1.22870, 2.33130, NANUM, NANUM, 33.1900, 0.0500000, 80.0000, 10/13/2009 09:17, 2009.7819, 483.3, 2, 17.03, 388.5, 2, 16.12, 1012, 28.9, 100, 29.964, 35.128, 491.7, 394.8, 469.542, 377.014, 92.5, NANUM, 2215.50, 1925.50, 7.96700, 4.98000, 3.34000, 1708.60, 205.100, 0.752593, 1.82290, NANUM, NANUM, 2.00300, 0.490000, 700.000, 10/13/2009 12:17, 2009.7822, 483.7, 2, 19.29, 393.6, 2, 18.03, 1013.6, 28.9, 100, 30.012, 35.146, 493.2, 400.8, 471.713, 383.348, 88.4, NANUM, 2216.60, 1926.90, 7.96540, 4.98000, 3.33000, 1710.00, 205.000, 1.41374, 2.55536, 93.2000, 338.300, 68.6800, NANUM, NANUM, 10/13/2009 15:17, 2009.7826, 483.7, 2, 20.45, 377.2, 2, 20.38, 1013.4, 29.9, 100, 30.136, 35.15, 493.8, 385, 471.983, 368.042, 103.9, NANUM, 2214.70, 1924.50, 7.96480, 4.98000, 3.34000, 1707.40, 205.300, 10.9845, 6.56712, 140.900, 1145.00, 111.000, 0.270000, 640.000, 10/13/2009 18:17, 2009.7829, 477.6, 2, 18.19, 375.3, 2, 17.61, 1010.8, 30.9, 100, 30.208, 35.136, 486.4, 382.1, 463.618, 364.175, 99.4, NANUM, 2211.70, 1917.90, 7.97060, 5.04000, 3.38000, 1698.90, 207.400, 12.6654, 7.20730, 1802.00, 1057.00, 128.400, 0.460000, 890.000, 10/13/2009 21:17, 2009.7833, 482.6, 2, 16.46, 380.7, 2, 15.81, 1010.8, 31.3, 100, 30.219, 35.139, 490.7, 386.8, 467.701, 368.69, 99, NANUM, 2211.80, 1919.70, 7.96750, 5.01000, 3.36000, 1701.60, 206.400, 5.00553, 4.53991, 21.4700, 222.900, 88.1000, NANUM, NANUM, 10/14/2009 00:17, 2009.7836, 488.1, 2, 16.97, 384.8, 2, 16.8, 1011.7, 31, 100, 30.158, 35.148, 496.5, 391.4, 473.721, 373.438, 100.3, NANUM, 2214.10, 1924.60, 7.96340, 4.97000, 3.33000, 1707.90, 204.800, 0.932428, 1.94720, NANUM, NANUM, 334.000, 0.120000, 210.000, 10/14/2009 03:17, 2009.7839, 491.4, 2, 16.79, 392.7, 2, 16.63, 1011.9, 30.3, 100, 30.09, 35.156, 499.8, 399.3, 477.069, 381.159, 95.9, NANUM, 2216.30, 1928.30, 7.96130, 4.95000, 3.32000, 1712.40, 203.900, 0.463314, 1.40412, NANUM, NANUM, 347.300, 0.140000, 180.000, 10/14/2009 06:17, 2009.7843, 488.7, 2, 16.11, 401.2, 2, 15.96, 1010.4, 29.6, 100, 30.077, 35.16, 496.7, 407.7, 473.367, 388.586, 84.8, NANUM, 2217.00, 1927.30, 7.96420, 4.98000, 3.33000, 1710.50, 205.000, 0.242722, 1.08083, NANUM, NANUM, 335.600, 0.0300000, 120.000, 10/14/2009 09:17, 2009.7846, 489.7, 2, 15.97, 399.3, 2, 15.83, 1010.2, 29, 100, 30.063, 35.166, 497.6, 405.7, 474.215, 386.639, 87.6, NANUM, 2217.90, 1928.50, 7.96370, 4.97000, 3.33000, 1711.80, 204.800, 0.480558, 1.49641, NANUM, NANUM, 334.300, 0.0900000, 170.000, 10/14/2009 12:17, 2009.7850, 483.4, 2, 18.72, 394.8, 2, 17.87, 1011.9, 28.7, 100, 30.08, 35.173, 492.6, 402, 470.199, 383.681, 86.5, NANUM, 2218.40, 1927.00, 7.96670, 5.00000, 3.35000, 1709.10, 206.100, 1.44229, 2.60871, 487.200, 261.100, 49.0000, NANUM, NANUM, 10/14/2009 15:17, 2009.7853, 481.9, 2, 20.09, 378.2, 2, 20.04, 1012, 29.6, 100, 30.249, 35.175, 491.8, 386, 469.281, 368.297, 101, NANUM, 2215.30, 1922.80, 7.96670, 5.02000, 3.37000, 1704.30, 206.700, 6.62161, 5.16941, 1759.00, 1081.00, 108.000, NANUM, NANUM, 10/14/2009 18:17, 2009.7856, 484.8, 2, 18.96, 372.9, 2, 19.28, 1010.2, 30.8, 100, 30.336, 35.118, 494.2, 380.3, 470.577, 362.122, 108.5, NANUM, 2207.10, 1916.30, 7.96450, 4.99000, 3.35000, 1699.10, 205.400, 8.66555, 5.70289, 1942.00, 1139.00, 135.000, NANUM, NANUM, 10/14/2009 21:17, 2009.7860, 489.3, 2, 14.45, 382.5, 2, 13.79, 1010, 31, 100, 30.269, 35.142, 496.5, 387.9, 472.781, 369.343, 103.4, NANUM, 2211.20, 1921.00, 7.96350, 4.98000, 3.34000, 1704.00, 205.200, 4.58046, 4.24863, 100.100, 52.0100, 17.8400, 0.490000, 640.000, 10/15/2009 00:17, 2009.7863, 495.6, 2, 16.6, 382.7, 2, 15.99, 1011, 30.6, 100, 30.19, 35.17, 504, 388.9, 480.491, 370.767, 109.7, NANUM, 2215.90, 1928.50, 7.95860, 4.94000, 3.31000, 1713.00, 203.500, 1.62848, 2.46040, NANUM, NANUM, 15.3300, 0.220000, 270.000, 10/15/2009 03:17, 2009.7867, 491.4, 2, 16.8, 387.6, 2, 16.22, 1011.1, 29.9, 100, 30.15, 35.169, 499.8, 394, 476.64, 375.747, 100.9, NANUM, 2216.60, 1927.80, 7.96160, 4.96000, 3.33000, 1711.40, 204.400, 0.620966, 1.58443, NANUM, NANUM, 5.59300, 0.140000, 90.0000, 10/15/2009 06:17, 2009.7870, 494.3, 2, 16.77, 399.7, 2, 16.23, 1009.7, 29.4, 100, 30.075, 35.177, 502.7, 406.3, 478.772, 386.944, 91.8, NANUM, 2219.00, 1931.20, 7.96040, 4.95000, 3.32000, 1715.30, 203.900, 1.47784, 2.56337, NANUM, NANUM, 13.7100, 0.0400000, 130.000, 10/15/2009 09:17, 2009.7874, 493.9, 2, 16.89, 396.5, 2, 16.37, 1009.7, 29.1, 100, 30.042, 35.18, 502.4, 403.1, 478.499, 383.971, 94.5, NANUM, 2219.90, 1932.10, 7.96080, 4.95000, 3.32000, 1716.10, 203.900, 1.09227, 2.17233, NANUM, NANUM, 15.0000, NANUM, 30.0000, 10/15/2009 12:17, 2009.7877, 490.4, 2, 19.01, 393.7, 2, 17.74, 1011.2, 28.9, 100, 30.066, 35.187, 499.9, 400.8, 476.844, 382.31, 94.5, NANUM, 2220.30, 1931.50, 7.96200, 4.96000, 3.33000, 1714.90, 204.600, 3.25605, 3.75036, 305.200, 197.900, 58.9300, NANUM, NANUM, 10/15/2009 15:17, 2009.7880, 490.6, 2, 20.13, 379.3, 2, 20.06, 1011.9, 29.6, 100, 30.103, 35.193, 500.6, 387.1, 477.854, 369.467, 108.4, NANUM, 2220.20, 1931.50, 7.96120, 4.96000, 3.33000, 1715.00, 204.500, 9.01433, 5.82559, 668.400, 383.700, 106.700, NANUM, NANUM, 10/15/2009 18:17, 2009.7884, 492.2, 2, 20.49, 373.7, 2, 20.84, 1010, 30.6, 100, 30.326, 35.197, 502.5, 381.6, 478.42, 363.356, 115.1, NANUM, 2216.20, 1926.70, 7.95990, 4.97000, 3.34000, 1709.90, 204.900, 10.5234, 6.10300, 2052.00, 1221.00, 127.000, NANUM, NANUM, 10/15/2009 21:17, 2009.7887, 498.5, 2, 16.62, 376.1, 2, 14.61, 1009.7, 31.5, 100, 30.199, 35.119, 506.9, 381.6, 482.619, 363.368, 119.3, NANUM, 2210.00, 1924.80, 7.95620, 4.90000, 3.29000, 1710.80, 201.900, 3.94908, 3.67354, 783.300, 396.000, 132.800, NANUM, NANUM, 10/16/2009 00:17, 2009.7891, 507.3, 2, 16.72, 381.3, 2, 16.53, 1011, 31.6, 100, 30.155, 35.123, 516, 387.7, 491.969, 369.645, 122.3, NANUM, 2211.30, 1930.10, 7.94960, 4.84000, 3.25000, 1718.30, 199.500, 1.27164, 2.05923, NANUM, NANUM, 8.16000, 0.120000, 260.000, 10/16/2009 03:17, 2009.7894, 527.9, 2, 17.49, 388, 2, 16.87, 1011.8, 31, 100, 30.104, 35.146, 537.3, 394.6, 512.759, 376.636, 136.1, NANUM, 2214.90, 1941.60, 7.93550, 4.73000, 3.17000, 1734.10, 194.600, 0.890642, 1.63405, NANUM, NANUM, 7.23600, 0.0600000, 240.000, 10/16/2009 06:17, 2009.7898, 506.9, 2, 17.38, 398.9, 2, 17.23, 1011, 30.5, 100, 30.132, 35.181, 515.8, 405.9, 491.868, 387.025, 104.8, NANUM, 2218.30, 1935.60, 7.95070, 4.87000, 3.26000, 1722.70, 200.600, 3.29340, 3.58071, NANUM, NANUM, 37.6700, 0.0200000, 90.0000, 10/16/2009 09:17, 2009.7901, 514.2, 2, 17.37, 390.6, 2, 16.79, 1011.4, 30.1, 100, 30.041, 35.169, 523.3, 397.3, 499.282, 379.074, 120.2, NANUM, 2218.70, 1939.70, 7.94560, 4.81000, 3.22000, 1728.90, 198.300, 3.98588, 3.67940, NANUM, NANUM, 40.6600, 0.0600000, 120.000, 10/16/2009 12:17, 2009.7904, 514.3, 2, 19.79, 387.8, 2, 19.28, 1013, 29.7, 100, 30.025, 35.169, 524.7, 395.4, 501.435, 377.888, 123.5, NANUM, 2219.00, 1941.00, 7.94410, 4.80000, 3.22000, 1730.70, 197.700, 7.25438, 4.89734, 278.400, 191.800, 86.9000, 0.0500000, 40.0000, 10/16/2009 15:17, 2009.7908, 505.5, 2, 20.78, 373.4, 2, 21.13, 1013, 30.2, 100, 30.202, 35.178, 516.2, 381.5, 493.124, 364.463, 128.7, NANUM, 2216.60, 1934.20, 7.94950, 4.86000, 3.26000, 1721.50, 200.400, 9.03660, 5.35079, 1655.00, 1046.00, 98.0000, NANUM, NANUM, 10/16/2009 18:17, 2009.7911, 491.9, 2, 21.17, 371.9, 2, 21.52, 1011.5, 31.2, 100, 30.273, 35.146, 502.5, 380, 479.24, 362.451, 116.8, NANUM, 2211.60, 1924.00, 7.95880, 4.94000, 3.32000, 1708.50, 203.500, 20.1852, 8.39162, 1850.00, 1092.00, 116.000, NANUM, NANUM, 10/16/2009 21:17, 2009.7915, 494.5, 2, 16.75, 375.8, 2, 15.64, 1011.8, 31.7, 100, 30.173, 35.144, 502.9, 381.8, 479.913, 364.327, 115.6, NANUM, 2213.30, 1926.50, 7.95870, 4.93000, 3.31000, 1711.30, 203.100, 19.8859, 8.37562, 572.000, 301.000, 115.700, 0.410000, 880.000, 10/17/2009 00:17, 2009.7918, 499.9, 2, 17.41, 376.6, 2, 17.23, 1013.6, 31.4, 100, 30.096, 35.138, 508.8, 383.2, 486.488, 366.379, 120.1, NANUM, 2214.10, 1930.50, 7.95410, 4.88000, 3.27000, 1717.20, 201.100, 11.4671, 6.24170, NANUM, NANUM, 89.8000, 0.140000, 350.000, 10/17/2009 03:17, 2009.7922, 501, 2, 17.4, 386.4, 2, 17.24, 1014.3, 31, 100, 30.063, 35.144, 509.8, 393.2, 487.888, 376.246, 111.6, NANUM, 2215.40, 1932.40, 7.95330, 4.87000, 3.27000, 1719.40, 200.800, 5.43868, 4.45988, NANUM, NANUM, 65.0900, 0.180000, 330.000, 10/17/2009 06:17, 2009.7925, 495.3, 2, 17.85, 387.5, 2, 17.27, 1013.7, 30.6, 100, 30.086, 35.181, 504.3, 394.3, 482.24, 377.037, 105.2, NANUM, 2219.20, 1932.70, 7.95790, 4.93000, 3.30000, 1717.60, 203.000, 5.11463, 4.45455, NANUM, NANUM, 66.9100, 0.280000, 430.000, 10/17/2009 09:17, 2009.7928, 495.5, 2, 17.49, 390.2, 2, 17.34, 1013.1, 30.2, 100, 30.071, 35.202, 504.3, 397.1, 481.989, 379.502, 102.5, NANUM, 2221.90, 1934.80, 7.95850, 4.94000, 3.31000, 1719.20, 203.500, 5.43368, 4.65194, NANUM, NANUM, 72.1100, 0.150000, 200.000, 10/17/2009 12:17, 2009.7932, 494.5, 2, 20.13, 369.4, 2, 18.78, 1015, 30, 100, 30.008, 35.191, 504.7, 376.5, 483.378, 360.567, 122.8, NANUM, 2221.80, 1935.90, 7.95750, 4.92000, 3.30000, 1721.00, 202.700, 10.9853, 6.04432, 470.900, 249.100, 89.6000, NANUM, NANUM, 10/17/2009 15:17, 2009.7935, 507.1, 2, 19.26, 374.8, 2, 19.15, 1015, 30.3, 100, 30.078, 35.193, 517, 382.1, 495.099, 365.941, 129.2, NANUM, 2220.70, 1939.30, 7.94880, 4.85000, 3.25000, 1727.00, 199.900, 32.2805, 10.0988, 1224.00, 1167.00, 104.600, 0.850000, 1530.00, 10/17/2009 18:17, 2009.7939, 496.9, 2, 19.67, 375.5, 2, 19.12, 1013.2, 30.7, 100, 30.105, 35.159, 506.9, 382.8, 484.464, 365.895, 118.6, NANUM, 2216.40, 1931.30, 7.95590, 4.90000, 3.29000, 1717.10, 202.100, 31.1006, 10.3442, 1199.00, 1016.00, 107.000, 0.180000, 490.000, 10/17/2009 21:17, 2009.7942, 491.3, 2, 18.63, 375.8, 2, 18.06, 1012.7, 30.9, 100, 30.042, 35.139, 500.6, 382.7, 478.279, 365.61, 112.7, NANUM, 2215.30, 1928.50, 7.96030, 4.93000, 3.30000, 1713.30, 203.200, 23.7073, 9.26653, 657.800, 313.700, 110.500, NANUM, NANUM, 10/18/2009 00:17, 2009.7946, 493.3, 2, 17.21, 376.5, 2, 17.49, 1013.4, 30.8, 100, 29.959, 35.134, 501.9, 383.2, 479.954, 366.483, 113.5, NANUM, 2216.30, 1930.60, 7.95930, 4.91000, 3.29000, 1716.10, 202.400, 18.0322, 8.05553, NANUM, NANUM, 92.7000, 0.330000, 670.000, 10/18/2009 03:17, 2009.7949, 500.9, 2, 17.3, 382.6, 2, 17.14, 1013.8, 30.5, 100, 29.932, 35.142, 509.7, 389.3, 487.634, 372.455, 115.2, NANUM, 2217.70, 1935.20, 7.95400, 4.87000, 3.26000, 1722.40, 200.500, 5.74376, 4.51323, NANUM, NANUM, 70.7000, 0.290000, 1060.00, 10/18/2009 06:17, 2009.7952, 500.4, 2, 16.9, 385, 2, 16.33, 1012.9, 30, 100, 29.913, 35.157, 509, 391.4, 486.55, 374.156, 112.4, NANUM, 2219.70, 1936.40, 7.95500, 4.88000, 3.27000, 1723.10, 201.000, 3.13385, 3.37532, NANUM, NANUM, 37.5300, 0.220000, 500.000, 10/18/2009 09:17, 2009.7956, 499.4, 2, 16.87, 389.4, 2, 15.91, 1012.8, 29.6, 100, 29.904, 35.171, 507.9, 395.7, 485.513, 378.201, 107.3, NANUM, 2221.50, 1937.50, 7.95610, 4.89000, 3.28000, 1723.70, 201.600, 3.00832, 3.38492, NANUM, NANUM, 51.9700, 0.0800000, 200.000, 10/18/2009 12:17, 2009.7959, 495.1, 2, 19.78, 383.7, 2, 18.5, 1014.1, 29.3, 100, 29.862, 35.157, 505.1, 390.9, 483.515, 374.154, 109.4, NANUM, 2220.60, 1936.30, 7.95740, 4.89000, 3.28000, 1722.40, 201.700, 5.83167, 4.66794, 375.100, 223.500, 71.1700, NANUM, 10.0000, 10/18/2009 15:17, 2009.7963, 493.9, 2, 20.32, 377.4, 2, 18.59, 1014.4, 29.8, 100, 29.93, 35.167, 504.2, 384.5, 482.679, 368.118, 114.6, NANUM, 2220.50, 1935.30, 7.95800, 4.91000, 3.29000, 1720.80, 202.300, 21.4171, 8.73838, 1665.00, 1036.00, 104.100, NANUM, NANUM, 10/18/2009 18:17, 2009.7966, 485.8, 2, 18.83, 375.9, 2, 18.28, 1011.8, 30.3, 100, 29.95, 35.093, 495.1, 382.9, 472.679, 365.525, 107.2, NANUM, 2211.70, 1924.10, 7.96410, 4.94000, 3.31000, 1708.70, 203.500, 21.6149, 9.07448, 1785.00, 1101.00, 116.400, NANUM, NANUM, 10/18/2009 21:17, 2009.7970, 482.2, 2, 18.31, 376.4, 2, 17.74, 1011.6, 30.6, 100, 29.937, 35.091, 491.2, 383.2, 468.843, 365.762, 103.1, NANUM, 2211.70, 1922.60, 7.96700, 4.96000, 3.33000, 1706.30, 204.500, 17.9797, 8.43964, 718.500, 329.100, 111.100, NANUM, NANUM, 10/19/2009 00:17, 2009.7973, 488, 2, 16.16, 377.4, 2, 16.42, 1012.2, 30.6, 100, 29.853, 35.083, 496, 383.7, 473.874, 366.562, 107.3, NANUM, 2212.30, 1925.90, 7.96340, 4.92000, 3.30000, 1711.20, 202.800, 15.3662, 7.65009, NANUM, NANUM, 100.300, 0.330000, 470.000, 10/19/2009 03:17, 2009.7976, 488.1, 2, 16.6, 387.4, 2, 16.02, 1012.9, 30.1, 100, 29.834, 35.091, 496.3, 393.7, 474.536, 376.412, 98.1, NANUM, 2213.60, 1927.40, 7.96310, 4.92000, 3.29000, 1712.70, 202.700, 4.48162, 4.32118, NANUM, NANUM, 68.0700, 0.100000, 240.000, 10/19/2009 06:17, 2009.7980, 488.8, 2, 16.57, 389.9, 2, 15.18, 1011.8, 29.7, 100, 29.793, 35.085, 497, 395.9, 474.681, 378.088, 96.6, NANUM, 2213.60, 1927.80, 7.96310, 4.91000, 3.29000, 1713.30, 202.400, 2.92212, 3.51669, NANUM, NANUM, 48.7000, 0.0500000, 90.0000, 10/19/2009 09:17, 2009.7983, 490.5, 2, 16.18, 391.7, 2, 14.83, 1011.1, 29.2, 100, 29.759, 35.09, 498.6, 397.6, 475.898, 379.525, 96.4, NANUM, 2214.80, 1929.50, 7.96240, 4.91000, 3.28000, 1715.30, 202.100, 0.927413, 1.98347, NANUM, NANUM, 29.8600, 0.0300000, 50.0000, 10/19/2009 12:17, 2009.7987, 488.1, 2, 18.95, 387.4, 2, 17.3, 1012.4, 28.9, 100, 29.747, 35.088, 497.5, 394.2, 475.506, 376.756, 98.8, NANUM, 2214.80, 1929.40, 7.96270, 4.91000, 3.28000, 1715.20, 202.200, 2.17081, 2.99762, 109.600, 224.500, 56.4300, NANUM, NANUM, 10/19/2009 15:17, 2009.7990, 481.7, 2, 20.08, 377.7, 2, 20.42, 1012.4, 29.6, 100, 29.816, 35.071, 491.6, 385.6, 469.802, 368.451, 101.4, NANUM, 2211.60, 1923.90, 7.96640, 4.94000, 3.31000, 1708.50, 203.500, 13.6214, 7.41002, 1613.00, 1070.00, 105.800, NANUM, NANUM, 10/19/2009 18:17, 2009.7993, 483, 2, 20.13, 373.7, 2, 20.04, 1010.2, 30.3, 100, 29.965, 35.056, 493, 381.4, 469.864, 363.482, 106.4, NANUM, 2207.20, 1919.30, 7.96560, 4.94000, 3.31000, 1703.90, 203.600, 14.0628, 7.34600, 1747.00, 1148.00, 129.600, NANUM, NANUM, 10/19/2009 21:17, 2009.7997, 485.8, 2, 16.77, 380.7, 2, 15.73, 1009.9, 30.7, 100, 29.897, 35.041, 494.1, 386.8, 470.867, 368.597, 102.3, NANUM, 2206.70, 1919.90, 7.96490, 4.93000, 3.30000, 1705.20, 202.800, 3.07671, 3.50496, 16.6800, 83.9000, 99.9000, NANUM, NANUM, 10/20/2009 00:17, 2009.8000, 487.2, 2, 16.51, 383.3, 2, 15.91, 1011.2, 30.5, 100, 29.865, 35.052, 495.4, 389.5, 472.774, 371.747, 101, NANUM, 2208.60, 1922.50, 7.96370, 4.92000, 3.29000, 1708.10, 202.500, 0.777796, 1.77382, NANUM, NANUM, 335.900, 0.170000, 230.000, 10/20/2009 03:17, 2009.8004, 483.3, 2, 15.56, 381.8, 2, 15.81, 1012, 29.9, 100, 29.802, 35.048, 491, 387.9, 469.014, 370.585, 98.4, NANUM, 2209.20, 1921.90, 7.96670, 4.94000, 3.30000, 1706.80, 203.200, 0.0970220, 0.634840, NANUM, NANUM, 294.400, 0.0800000, 290.000, 10/20/2009 06:17, 2009.8007, 494.1, 2, 15.79, 394.1, 2, 15.63, 1010.6, 29.2, 100, 29.774, 35.062, 502, 400.3, 478.88, 381.882, 97, NANUM, 2211.30, 1927.90, 7.95970, 4.88000, 3.26000, 1715.00, 200.800, 0.985309, 2.03789, NANUM, NANUM, 6.70700, 0.0400000, 70.0000, 10/20/2009 09:17, 2009.8011, 505.6, 2, 15.24, 400.8, 2, 15.09, 1010, 28.6, 100, 29.719, 35.035, 513.4, 406.9, 489.573, 388.002, 101.6, NANUM, 2209.10, 1931.10, 7.95160, 4.79000, 3.21000, 1721.40, 197.300, 1.24251, 2.23634, NANUM, NANUM, 31.5700, 0.0400000, 40.0000, 10/20/2009 12:17, 2009.8014, 494.8, 2, 18.29, 388.6, 2, 17.45, 1011.6, 28.3, 100, 29.71, 35.041, 504, 395.5, 481.416, 377.732, 103.7, NANUM, 2210.00, 1928.60, 7.95770, 4.85000, 3.24000, 1716.80, 199.600, 1.70513, 2.59324, 459.600, 234.200, 52.3800, NANUM, NANUM, 10/20/2009 15:17, 2009.8017, 491.5, 2, 19.61, 375.1, 2, 19.55, 1011.5, 29.1, 100, 29.961, 35.05, 501.3, 382.6, 478.49, 365.161, 113.3, NANUM, 2206.60, 1922.60, 7.95910, 4.89000, 3.27000, 1709.40, 201.100, 2.85070, 3.20514, 1671.00, 1151.00, 125.700, NANUM, NANUM, 10/20/2009 18:17, 2009.8021, 476.6, 2, 17.44, 374.2, 2, 17.73, 1009.3, 30.5, 100, 30.154, 35.02, 485.1, 380.9, 461.715, 362.548, 99.2, NANUM, 2199.50, 1908.20, 7.97040, 4.99000, 3.35000, 1691.10, 205.500, 3.76078, 3.93121, 105.500, 1142.00, 149.000, 0.350000, 290.000, 10/20/2009 21:17, 2009.8024, 476.9, 2, 12.47, 379.5, 2, 12.08, 1009.7, 31.3, 100, 30.10787778, 35.006, 482.9, 384.2, 459.915, 365.851, 94.1, NANUM, 2198.80, 1907.30, 7.97180, 5.00000, 3.35000, 1690.10, 205.600, 1.01591, 2.09817, 50.6800, 275.800, 199.400, 0.360000, 600.000, 10/21/2009 00:17, 2009.8028, 482.8, 2, 15.53, 380.3, 2, 14.52, 1011.2, 31.2, 100, 29.95533333, 35.013, 490.4, 385.9, 467.904, 368.231, 99.7, NANUM, 2202.40, 1914.90, 7.96640, 4.94000, 3.31000, 1699.90, 203.200, 9.40084, 6.20436, NANUM, NANUM, 346.400, 0.0500000, 130.000, 10/21/2009 03:17, 2009.8031, 483.2, 2, 15.4, 387.2, 2, 14.95, 1011.4, 30.4, 100, 29.83447778, 35.055, 490.8, 393, 468.475, 375.192, 93.3, NANUM, 2209.50, 1921.60, 7.96710, 4.94000, 3.31000, 1706.20, 203.600, 0.590639, 1.60844, NANUM, NANUM, 344.600, 0.0100000, 60.0000, 10/21/2009 06:17, 2009.8035, 474.3, 2, 15.75, 389.8, 2, 14.94, 1010, 29.6, 100, 29.82768889, 35.108, 481.9, 395.8, 459.38, 377.256, 82.1, NANUM, 2215.60, 1922.30, 7.97490, 5.03000, 3.37000, 1703.50, 207.200, 0.449412, 1.49587, NANUM, NANUM, 333.600, 0.0800000, 280.000, 10/21/2009 09:17, 2009.8038, 477.1, 2, 15.36, 393.9, 2, 14.61, 1010.2, 28.9, 100, 29.80072222, 35.095, 484.5, 399.7, 462, 381.13, 80.9, NANUM, 2214.60, 1923.00, 7.97280, 5.00000, 3.35000, 1705.20, 206.100, 0.324116, 1.27982, NANUM, NANUM, 354.800, 0.0500000, 70.0000, 10/21/2009 12:17, 2009.8041, 480.7, 2, 18.21, 387.6, 2, 16.84, 1011.6, 28.3, 100, 29.77357778, 35.099, 489.6, 394.3, 467.517, 376.523, 91, NANUM, 2215.60, 1926.40, 7.96880, 4.97000, 3.32000, 1709.90, 204.600, 1.12683, 2.25021, 471.400, 259.400, 20.3100, 0.110000, 90.0000, 10/21/2009 15:17, 2009.8045, 471.4, 2, 19.66, 378.6, 2, 19.86, 1011.5, 29.2, 100, 30.06063333, 35.137, 480.9, 386.2, 458.836, 368.538, 90.3, NANUM, 2214.70, 1919.40, 7.97490, 5.06000, 3.39000, 1699.40, 208.500, 4.20296, 4.35852, 1341.00, 1120.00, 125.600, 0.330000, 480.000, 10/21/2009 18:17, 2009.8048, 472.8, 2, 18.36, 372.4, 2, 18.49, 1008.9, 30.4, 100, 30.19235556, 35.141, 481.7, 379.4, 458.233, 360.983, 97.3, NANUM, 2212.60, 1916.30, 7.97480, 5.08000, 3.40000, 1695.80, 209.000, 5.86143, 4.95602, 36.3900, 1197.00, 135.500, NANUM, NANUM, 10/21/2009 21:17, 2009.8052, 476.7, 2, 17.62, 376.9, 2, 15.07, 1009.4, 31.1, 100, 30.11387778, 35.106, 485.3, 382.6, 461.985, 364.263, 97.7, NANUM, 2210.10, 1916.80, 7.97170, 5.03000, 3.37000, 1698.10, 207.100, 2.35671, 3.13686, 103.100, 243.700, 139.400, 0.0600000, 180.000, 10/22/2009 00:17, 2009.8055, 484.1, 2, 15.95, 382.7, 2, 14.82, 1010.2, 31, 100, 29.99924444, 35.099, 491.9, 388.5, 468.849, 370.257, 98.6, NANUM, 2211.50, 1921.90, 7.96690, 4.97000, 3.33000, 1705.30, 204.800, 1.51639, 2.50575, NANUM, NANUM, 351.000, 0.140000, 400.000, 10/22/2009 03:17, 2009.8059, 485.4, 2, 15.98, 379.2, 2, 15.53, 1011, 30.4, 100, 29.94021111, 35.102, 493.3, 385.2, 470.612, 367.488, 103.1, NANUM, 2212.90, 1924.20, 7.96580, 4.96000, 3.32000, 1708.10, 204.200, 2.15578, 2.92240, NANUM, NANUM, 96.6000, 0.0900000, 350.000, 10/22/2009 06:17, 2009.8062, 469, 2, 16.96, 397.3, 2, 16.27, 1009.6, 29.9, 100, 29.96813333, 35.14, 477.1, 403.9, 454.416, 384.692, 69.7, NANUM, 2216.80, 1919.80, 7.97870, 5.09000, 3.41000, 1698.80, 209.600, 0.741755, 2.08484, NANUM, NANUM, 12.5200, 0.0500000, 180.000, 10/22/2009 09:17, 2009.8065, 491.4, 2, 16.67, 386.9, 2, 15.59, 1009.3, 29.5, 100, 29.84526667, 35.116, 499.8, 393, 476.043, 374.387, 101.7, NANUM, 2216.20, 1929.90, 7.96240, 4.92000, 3.30000, 1715.10, 202.800, 2.65221, 3.26489, NANUM, NANUM, 30.5000, 0.0100000, 30.0000, 10/22/2009 12:17, 2009.8069, 494.3, 2, 19.37, 389.3, 2, 18.1, 1011.3, 29.2, 100, 29.80387778, 35.101, 504, 396.4, 481.124, 378.427, 102.7, NANUM, 2215.30, 1931.70, 7.95850, 4.88000, 3.27000, 1718.50, 201.100, 5.27530, 4.58258, 131.000, 287.300, 68.1900, NANUM, NANUM, 10/22/2009 15:17, 2009.8072, 484.5, 2, 20.29, 374.3, 2, 20.43, 1011.1, 29.9, 100, 29.90558889, 35.087, 494.5, 382.1, 471.871, 364.626, 107.2, NANUM, 2211.90, 1924.30, 7.96480, 4.94000, 3.31000, 1708.90, 203.500, 6.68342, 5.04671, 1635.00, 1183.00, 107.000, NANUM, NANUM, 10/22/2009 18:17, 2009.8076, 480.2, 2, 20.51, 372.6, 2, 20.55, 1009.1, 30.8, 100, 30.08185556, 35.091, 490.3, 380.5, 466.635, 362.113, 104.5, NANUM, 2209.00, 1918.30, 7.96810, 4.99000, 3.34000, 1701.10, 205.400, 6.87276, 5.18008, 45.9400, 1168.00, 134.300, NANUM, NANUM, 10/22/2009 21:17, 2009.8079, 481.8, 2, 18.77, 377.3, 2, 16.18, 1008.9, 31.4, 100, 30.05081111, 35.091, 491, 383.5, 467.258, 364.951, 102.3, NANUM, 2209.60, 1919.30, 7.96780, 4.98000, 3.34000, 1702.30, 205.200, 3.51381, 3.74395, 108.100, 310.700, 134.900, NANUM, NANUM, 10/23/2009 00:17, 2009.8083, 484.9, 2, 16.66, 382.1, 2, 15.86, 1010.2, 31.5, 100, 29.94076667, 35.07, 493.1, 388.2, 470.034, 370.053, 100, NANUM, 2209.30, 1921.20, 7.96580, 4.95000, 3.31000, 1705.60, 203.800, 5.49526, 4.73729, NANUM, NANUM, 110.000, 0.0700000, 140.000, 10/23/2009 03:17, 2009.8086, 481.1, 2, 16.93, 394.2, 2, 16.22, 1010.8, 30.9, 100, 29.86893333, 35.062, 489.3, 400.7, 466.816, 382.217, 84.6, NANUM, 2209.60, 1920.70, 7.96830, 4.96000, 3.32000, 1704.60, 204.300, 2.14270, 3.21688, NANUM, NANUM, 50.2200, 0.0500000, 50.0000, 10/23/2009 06:17, 2009.8089, 489.1, 2, 16.91, 389.6, 2, 16.29, 1009.5, 30.4, 100, 29.82463333, 35.071, 497.5, 396.1, 474.028, 377.375, 96.7, NANUM, 2211.50, 1925.60, 7.96320, 4.91000, 3.29000, 1711.20, 202.400, 3.96220, 4.09232, NANUM, NANUM, 67.4900, 0.230000, 180.000, 10/23/2009 09:17, 2009.8093, 492.6, 2, 16.84, 393.2, 2, 16.33, 1009.9, 29.9, 100, 29.77528889, 35.08, 501, 399.8, 477.584, 381.091, 96.5, NANUM, 2213.40, 1929.00, 7.96090, 4.89000, 3.27000, 1715.40, 201.500, 4.54957, 4.39053, NANUM, NANUM, 64.3000, 0.0500000, 60.0000, 10/23/2009 12:17, 2009.8096, 489.4, 2, 19.58, 381.6, 2, 18.59, 1011, 29.5, 100, 29.75686667, 35.079, 499.2, 388.8, 476.474, 371.109, 105.4, NANUM, 2213.60, 1928.80, 7.96180, 4.90000, 3.28000, 1715.00, 201.800, 8.04131, 5.58552, 419.400, 238.800, 78.1600, 0.160000, 290.000, 10/23/2009 15:17, 2009.8100, 486.4, 2, 17.66, 377.5, 2, 17.27, 1011.9, 30, 100, 29.79508889, 35.051, 495.2, 384.1, 472.973, 366.917, 106.1, NANUM, 2209.70, 1924.00, 7.96380, 4.91000, 3.29000, 1709.80, 202.200, 12.2547, 6.87121, 1500.00, 1012.00, 111.500, NANUM, NANUM, 10/23/2009 18:17, 2009.8103, 473.1, 2, 19.87, 376.8, 2, 18.06, 1009.7, 30.5, 100, 29.87368889, 34.971, 482.7, 383.7, 459.935, 365.63, 94.3, NANUM, 2244.40, 1946.30, 7.97960, 5.14000, 3.44000, 1723.10, 211.500, 7.25864, 5.60686, 1700.00, 1082.00, 123.600, 2.63000, 700.000, 10/23/2009 21:17, 2009.8106, 473.2, 2, 19.38, 376.9, 2, 17.81, 1009.6, 31, 100, 29.81928889, 34.982, 482.5, 383.7, 459.762, 365.594, 94.2, NANUM, 2244.90, 1947.00, 7.97990, 5.14000, 3.44000, 1724.00, 211.400, 6.73322, 5.40414, 179.900, 316.400, 124.700, 0.130000, 100.000, 10/24/2009 00:17, 2009.8110, 477.3, 2, 16.52, 384.6, 2, 15.71, 1011.2, 30.9, 100, 29.78973333, 35.01, 485.4, 390.7, 463.29, 372.932, 90.4, NANUM, 2205.00, 1916.30, 7.97050, 4.96000, 3.32000, 1700.60, 204.000, 3.27140, 3.84585, NANUM, NANUM, 48.4500, 0.170000, 180.000, 10/24/2009 03:17, 2009.8113, 481, 2, 17.06, 391.4, 2, 16.56, 1011.8, 30.4, 100, 29.75785556, 35.027, 489.4, 397.9, 467.46, 380.126, 87.3, NANUM, 2207.60, 1920.40, 7.96770, 4.93000, 3.30000, 1705.40, 203.100, 3.56120, 4.08378, NANUM, NANUM, 40.8600, 0.170000, 260.000, 10/24/2009 06:17, 2009.8117, 478.3, 2, 16.03, 377.7, 2, 16.13, 1011.1, 29.9, 100, 29.67153333, 34.999, 486.1, 383.9, 464.102, 366.484, 97.6, NANUM, 2247.30, 1952.00, 7.97700, 5.10000, 3.41000, 1730.40, 209.800, 7.14895, 5.47349, NANUM, NANUM, 98.1000, 0.870000, 1070.00, 10/24/2009 09:17, 2009.8120, 482.8, 2, 16.32, 394.1, 2, 16.31, 1011.4, 29.4, 100, 29.66722222, 35.027, 490.8, 400.6, 468.72, 382.606, 86.1, NANUM, 2209.10, 1922.80, 7.96710, 4.92000, 3.29000, 1708.40, 202.600, 1.95508, 3.04776, NANUM, NANUM, 71.1700, 0.210000, 310.000, 10/24/2009 12:17, 2009.8124, 481.5, 2, 19.18, 380.2, 2, 19.02, 1012, 29.1, 100, 29.65427778, 35.037, 490.9, 387.5, 469.124, 370.329, 98.8, NANUM, 2210.40, 1924.10, 7.96700, 4.92000, 3.29000, 1709.60, 202.600, 10.6702, 6.64715, 395.200, 252.500, 86.4000, 0.120000, 130.000, 10/24/2009 15:17, 2009.8127, 485, 2, 19.58, 375.2, 2, 18.65, 1012.5, 29.4, 100, 29.68162222, 35.016, 494.7, 382.3, 472.948, 365.497, 107.5, NANUM, 2207.60, 1923.40, 7.96370, 4.89000, 3.27000, 1710.10, 201.200, 24.5595, 9.66664, 1653.00, 1098.00, 100.200, NANUM, NANUM, 10/24/2009 18:17, 2009.8130, 478, 2, 20.05, 374.7, 2, 19.42, 1011.1, 29.9, 100, 29.76672222, 34.966, 487.8, 382.1, 465.569, 364.688, 100.9, NANUM, 2248.10, 1952.70, 7.97610, 5.10000, 3.41000, 1731.00, 210.000, 14.1676, 7.57540, 1302.00, 751.600, 117.000, NANUM, NANUM, 10/24/2009 21:17, 2009.8134, 478.8, 2, 17.64, 377.1, 2, 17.13, 1011.4, 30.5, 100, 29.7772, 34.957, 487.4, 383.7, 465.369, 366.351, 99, NANUM, 2248.60, 1953.00, 7.97630, 5.11000, 3.42000, 1731.10, 210.100, 15.4509, 7.98618, 202.700, 307.300, 113.300, NANUM, NANUM, 10/25/2009 00:17, 2009.8137, 478.8, 2, 16.7, 377.6, 2, 16.95, 1013, 30.5, 100, 29.71274444, 34.96, 487, 384.1, 465.76, 367.347, 98.4, NANUM, 2250.10, 1954.90, 7.97630, 5.10000, 3.41000, 1733.20, 209.900, 11.2930, 6.84987, NANUM, NANUM, 101.200, 0.330000, 540.000, 10/25/2009 03:17, 2009.8141, 479.2, 2, 16.35, 386.8, 2, 16.67, 1013.7, 30.1, 100, 29.66668889, 34.949, 487.2, 393.3, 466.343, 376.53, 89.8, NANUM, 2252.40, 1957.40, 7.97630, 5.10000, 3.41000, 1735.80, 209.800, 2.05551, 3.05950, NANUM, NANUM, 74.6300, 0.160000, 260.000, 10/25/2009 06:17, 2009.8144, 486.2, 2, 16.74, 389.7, 2, 16.63, 1012.3, 29.7, 100, 29.61153333, 34.949, 494.5, 396.3, 472.756, 378.899, 93.9, NANUM, 2253.70, 1961.70, 7.97180, 5.05000, 3.38000, 1741.80, 208.000, 4.19136, 4.27317, NANUM, NANUM, 63.2100, 0.0200000, 80.0000, 10/25/2009 09:17, 2009.8148, 483.2, 2, 16.72, 391, 2, 16.36, 1012.6, 29.3, 100, 29.58903333, 34.962, 491.4, 397.5, 469.977, 380.118, 89.9, NANUM, 2253.00, 1960.10, 7.97370, 5.07000, 3.39000, 1739.60, 208.500, 2.73958, 3.53110, NANUM, NANUM, 48.6200, 0.0700000, 110.000, 10/25/2009 12:17, 2009.8151, 479.9, 2, 19.18, 386.4, 2, 18.28, 1014.2, 29.1, 100, 29.56737778, 34.975, 489.3, 393.6, 468.744, 377.093, 91.7, NANUM, 2252.30, 1959.10, 7.97450, 5.07000, 3.39000, 1738.50, 208.700, 3.93276, 4.18941, 442.400, 223.800, 68.5300, NANUM, NANUM, 10/25/2009 15:17, 2009.8154, 479.3, 2, 19.86, 378.8, 2, 19.25, 1014.6, 29.6, 100, 29.66548889, 34.964, 489, 386.3, 468.507, 370.098, 98.4, NANUM, 2251.00, 1957.20, 7.97440, 5.08000, 3.40000, 1736.30, 209.000, 12.8899, 7.31933, 1665.00, 1081.00, 104.200, NANUM, NANUM, 10/25/2009 18:17, 2009.8158, 476.3, 2, 20.09, 375.5, 2, 19.14, 1012.9, 30.2, 100, 29.79298889, 34.906, 486.1, 382.8, 464.76, 366.003, 98.8, NANUM, 2252.70, 1956.20, 7.97760, 5.13000, 3.43000, 1733.50, 210.900, 10.9621, 6.73250, 1748.00, 1052.00, 111.600, NANUM, NANUM, 10/25/2009 21:17, 2009.8161, 477.7, 2, 15.97, 378.6, 2, 14.75, 1013.5, 30.8, 100, 29.76513333, 34.908, 485.4, 384.3, 464.462, 367.721, 96.7, NANUM, 2253.40, 1956.80, 7.97800, 5.13000, 3.43000, 1734.10, 211.000, 8.49410, 5.99097, 80.0000, 57.0900, 44.1700, 0.350000, 450.000, 10/26/2009 00:17, 2009.8165, 478.1, 2, 16.21, 386.2, 2, 15.91, 1014.1, 30.4, 100, 29.71215556, 34.922, 486, 392.5, 465.369, 375.797, 89.6, NANUM, 2253.60, 1957.80, 7.97730, 5.12000, 3.42000, 1735.50, 210.500, 1.59469, 2.69727, NANUM, NANUM, 17.9000, 0.120000, 190.000, 10/26/2009 03:17, 2009.8168, 477.9, 2, 16.12, 393, 2, 15.68, 1014.1, 29.7, 100, 29.65648889, 34.928, 485.7, 399.3, 465.183, 382.385, 82.8, NANUM, 2254.50, 1958.80, 7.97760, 5.11000, 3.42000, 1736.60, 210.400, 0.435161, 1.46600, NANUM, NANUM, 350.700, 0.200000, 300.000, 10/26/2009 06:17, 2009.8172, 479.2, 2, 15.93, 392.2, 2, 15.22, 1012.1, 29.1, 100, 29.60638889, 34.933, 486.9, 398.3, 465.424, 380.697, 84.7, NANUM, 2255.30, 1960.00, 7.97760, 5.11000, 3.42000, 1737.90, 210.200, 1.69046, 2.85731, NANUM, NANUM, 38.8400, 0.170000, 280.000, 10/26/2009 09:17, 2009.8175, 480.8, 2, 15.92, 401.6, 2, 14.99, 1012.2, 28.7, 100, 29.56827778, 34.958, 488.6, 407.7, 467.071, 389.805, 77.3, NANUM, 2253.90, 1959.70, 7.97610, 5.09000, 3.40000, 1738.50, 209.400, 1.10177, 2.41506, NANUM, NANUM, 45.7500, 0.0600000, 130.000, 10/26/2009 12:17, 2009.8178, 483.1, 2, 18.42, 388.9, 2, 16.57, 1013.5, 28.4, 100, 29.54625556, 34.98, 492.2, 395.4, 471.173, 378.566, 92.6, NANUM, 2252.20, 1960.20, 7.97270, 5.05000, 3.38000, 1740.30, 207.900, 1.62648, 2.68126, 179.300, 237.400, 43.9900, 0.290000, 410.000, 10/26/2009 15:17, 2009.8182, 476.4, 2, 19.49, 376.2, 2, 19.71, 1013.7, 29.1, 100, 29.66327778, 34.994, 485.8, 383.8, 465.052, 367.372, 97.7, NANUM, 2248.00, 1953.10, 7.97640, 5.09000, 3.41000, 1731.70, 209.600, 15.3771, 8.02352, 1676.00, 1103.00, 103.300, NANUM, NANUM, 10/26/2009 18:17, 2009.8185, 474.8, 2, 19.4, 373.7, 2, 19.52, 1011.5, 29.8, 100, 29.74883333, 34.986, 484.2, 381.1, 462.38, 363.95, 98.4, NANUM, 2246.60, 1950.10, 7.97820, 5.12000, 3.42000, 1727.80, 210.600, 15.8487, 8.11421, 1801.00, 1062.00, 121.200, NANUM, NANUM, 10/26/2009 21:17, 2009.8189, 479.3, 2, 16.17, 378, 2, 15.75, 1012, 30.1, 100, 29.67701111, 34.986, 487.2, 384, 465.502, 366.94, 98.6, NANUM, 2248.50, 1953.60, 7.97620, 5.09000, 3.41000, 1732.20, 209.600, 15.8318, 8.10354, 31.5600, 70.0800, 100.200, NANUM, NANUM, 10/27/2009 00:17, 2009.8192, 480.4, 2, 15.86, 389.4, 2, 15.56, 1013, 29.9, 100, 29.6386, 34.987, 488.2, 395.5, 467.01, 378.372, 88.6, NANUM, 2249.40, 1955.30, 7.97520, 5.08000, 3.40000, 1734.30, 209.100, 0.793093, 1.91359, NANUM, NANUM, 341.900, 0.130000, 310.000, 10/27/2009 03:17, 2009.8196, 480, 2, 16.05, 394.9, 2, 15.52, 1013.4, 29.3, 100, 29.61165556, 34.995, 487.8, 401.1, 466.886, 383.864, 83, NANUM, 2249.20, 1955.30, 7.97530, 5.08000, 3.40000, 1734.40, 209.000, 0.915420, 2.12431, NANUM, NANUM, 49.7900, 0.240000, 330.000, 10/27/2009 06:17, 2009.8199, 480.5, 2, 15.88, 396.3, 2, 14.98, 1011.6, 28.8, 100, 29.56696667, 34.988, 488.3, 402.3, 466.501, 384.363, 82.1, NANUM, 2251.00, 1957.00, 7.97590, 5.08000, 3.40000, 1736.00, 209.100, 0.959719, 2.18726, NANUM, NANUM, 36.7900, 0.140000, 250.000, 10/27/2009 09:17, 2009.8202, 484.5, 2, 15.82, 394.8, 2, 15.07, 1012, 28.5, 100, 29.53503333, 35.008, 492.3, 400.9, 470.577, 383.187, 87.4, NANUM, 2209.00, 1924.70, 7.96590, 4.89000, 3.27000, 1711.40, 201.300, 0.511351, 1.54762, NANUM, NANUM, 10.7800, 0.0200000, 30.0000, 10/27/2009 12:17, 2009.8206, 475.8, 2, 18.34, 387.2, 2, 17.19, 1013.4, 28.3, 100, 29.49553333, 35.008, 484.7, 394, 464.033, 377.197, 86.8, NANUM, 2209.60, 1922.70, 7.97090, 4.93000, 3.30000, 1707.80, 203.000, 4.77868, 4.74796, 459.600, 241.500, 58.2100, 0.0300000, 40.0000, 10/27/2009 15:17, 2009.8209, 474.4, 2, 19.13, 377.6, 2, 18.39, 1013.1, 28.9, 100, 29.57196667, 35.011, 483.7, 384.7, 462.805, 368.119, 94.7, NANUM, 2208.80, 1920.90, 7.97170, 4.94000, 3.31000, 1705.50, 203.600, 17.0901, 8.59434, 1674.00, 1029.00, 101.400, NANUM, NANUM, 10/27/2009 18:17, 2009.8213, 473.8, 2, 19.43, 374.5, 2, 19.29, 1011.2, 29.5, 100, 29.65831111, 35.008, 483.2, 381.8, 461.337, 364.567, 96.8, NANUM, 2207.00, 1918.10, 7.97240, 4.96000, 3.32000, 1702.20, 204.200, 22.1124, 9.66664, 1488.00, 850.000, 113.800, NANUM, NANUM, 10/27/2009 21:17, 2009.8216, 473.9, 2, 17.76, 376.8, 2, 17.28, 1011.1, 29.9, 100, 29.64802222, 34.987, 482.4, 383.5, 460.589, 366.106, 94.5, NANUM, 2249.10, 1952.10, 7.98010, 5.12000, 3.43000, 1729.50, 210.900, 24.0863, 10.2108, 789.800, 331.700, 112.000, NANUM, NANUM, 10/28/2009 00:17, 2009.8220, 480.4, 2, 16.02, 389.2, 2, 15.85, 1012.3, 29.9, 100, 29.56702222, 35, 488.2, 395.5, 466.82, 378.168, 88.7, NANUM, 2207.60, 1921.70, 7.96850, 4.91000, 3.29000, 1707.60, 202.300, 15.0872, 8.34361, NANUM, NANUM, 80.1000, 0.180000, 150.000, 10/28/2009 03:17, 2009.8223, 484, 2, 15.79, 390.5, 2, 15.29, 1012.7, 29.5, 100, 29.53291111, 35.014, 491.8, 396.6, 470.449, 379.331, 91.1, NANUM, 2209.70, 1925.20, 7.96610, 4.89000, 3.27000, 1711.80, 201.500, 0.988614, 2.10777, NANUM, NANUM, 15.6000, 0.140000, 190.000, 10/28/2009 06:17, 2009.8226, 479.3, 2, 15.99, 398.1, 2, 15.38, 1011.9, 29, 100, 29.50132222, 35.023, 487.1, 404.4, 465.56, 386.52, 79, NANUM, 2211.30, 1924.60, 7.97000, 4.92000, 3.29000, 1709.80, 202.900, 0.452573, 1.53162, NANUM, NANUM, 360.000, 0.0500000, 180.000, 10/28/2009 09:17, 2009.8230, 482.5, 2, 16.17, 392, 2, 15.59, 1012.2, 28.6, 100, 29.48422222, 35.021, 490.4, 398.2, 468.976, 380.741, 88.2, NANUM, 2211.30, 1926.20, 7.96740, 4.90000, 3.28000, 1712.40, 201.900, 1.50612, 2.64445, NANUM, NANUM, 38.0700, 0.0700000, 100.000, 10/28/2009 12:17, 2009.8233, 475.9, 2, 17.64, 390.2, 2, 16.06, 1013.9, 28.5, 100, 29.44133333, 35.029, 484.5, 396.5, 464.104, 379.868, 84.2, NANUM, 2212.90, 1925.70, 7.97140, 4.93000, 3.30000, 1710.60, 203.300, 1.28235, 2.49775, 143.600, 81.2000, 55.0600, 0.170000, 200.000, 10/28/2009 15:17, 2009.8237, 472, 2, 19.38, 377, 2, 18.67, 1013.8, 28.8, 100, 29.53043333, 35.031, 481.4, 384.2, 460.983, 367.936, 93, NANUM, 2211.70, 1922.60, 7.97350, 4.96000, 3.32000, 1706.50, 204.400, 14.0454, 7.86348, 1653.00, 970.000, 107.800, NANUM, NANUM, 10/28/2009 18:17, 2009.8240, 472.5, 2, 19.39, 375.1, 2, 18.97, 1011.5, 29.5, 100, 29.57754444, 35.037, 481.8, 382.3, 460.3, 365.227, 95.1, NANUM, 2211.70, 1921.90, 7.97400, 4.97000, 3.33000, 1705.40, 204.800, 16.4860, 8.42363, 1237.00, 617.800, 102.700, NANUM, NANUM, 10/28/2009 21:17, 2009.8243, 469.1, 2, 18.13, 376.6, 2, 17.31, 1011.2, 29.9, 100, 29.57317778, 35.03, 477.7, 383.2, 456.241, 365.983, 90.3, NANUM, 2211.00, 1919.60, 7.97700, 5.00000, 3.34000, 1702.20, 205.800, 11.6470, 7.26598, 52.8100, 291.800, 108.300, 0.0700000, 120.000, 10/29/2009 00:17, 2009.8247, 473.6, 2, 16.05, 380.9, 2, 15.56, 1012.7, 30.1, 100, 29.53611111, 35.033, 481.4, 387, 460.454, 370.159, 90.3, NANUM, 2211.90, 1922.50, 7.97400, 4.97000, 3.32000, 1706.20, 204.600, 5.23234, 4.87066, NANUM, NANUM, 99.1000, 0.200000, 360.000, 10/29/2009 03:17, 2009.8250, 482.5, 2, 16.01, 391.8, 2, 15.7, 1013.4, 29.7, 100, 29.50295556, 35.035, 490.4, 398, 469.443, 381.013, 88.4, NANUM, 2212.60, 1927.20, 7.96730, 4.90000, 3.28000, 1713.20, 202.100, 0.877834, 2.01655, NANUM, NANUM, 13.6100, 0.130000, 150.000, 10/29/2009 06:17, 2009.8254, 481.3, 2, 15.91, 391.4, 2, 15.18, 1012, 29.2, 100, 29.46201111, 35.044, 489, 397.4, 467.543, 379.953, 87.6, NANUM, 2214.30, 1928.10, 7.96900, 4.92000, 3.29000, 1713.50, 202.700, 0.644854, 1.73647, NANUM, NANUM, 359.200, 0.0500000, 130.000, 10/29/2009 09:17, 2009.8257, 479, 2, 15.82, 395.3, 2, 15.18, 1011.8, 28.8, 100, 29.42466667, 35.049, 486.7, 401.4, 465.289, 383.69, 81.6, NANUM, 2215.40, 1928.30, 7.97090, 4.93000, 3.30000, 1713.10, 203.300, 0.158648, 0.892510, NANUM, NANUM, 332.700, 0.0400000, 140.000, 10/29/2009 12:17, 2009.8261, 473.9, 2, 18.43, 394, 2, 17.27, 1013.1, 28.4, 100, 29.39906667, 35.039, 482.8, 400.9, 462.22, 383.818, 78.4, NANUM, 2214.70, 1926.60, 7.97320, 4.95000, 3.31000, 1711.00, 203.900, 0.930151, 2.20487, 375.100, 185.000, 50.1900, 0.180000, 270.000, 10/29/2009 15:17, 2009.8264, 471, 2, 19.54, 376.1, 2, 19.72, 1013, 29.3, 100, 29.5839, 35.048, 480.4, 383.7, 459.636, 367.11, 92.5, NANUM, 2212.90, 1922.50, 7.97460, 4.98000, 3.33000, 1705.60, 205.300, 7.48775, 5.75624, 1667.00, 932.000, 119.500, NANUM, NANUM, 10/29/2009 18:17, 2009.8267, 472.6, 2, 17.66, 372.6, 2, 17.79, 1010.6, 30.4, 100, 29.73068889, 35.028, 481.1, 379.4, 459.052, 361.959, 97.1, NANUM, 2208.10, 1917.30, 7.97420, 4.99000, 3.34000, 1700.30, 205.400, 3.85131, 4.02723, 43.7300, 808.000, 135.700, NANUM, NANUM, 10/29/2009 21:17, 2009.8271, 477.6, 2, 17.06, 376.5, 2, 14.22, 1010.2, 30.9, 100, 29.6831, 35.023, 485.9, 381.9, 463.4, 364.24, 99.2, NANUM, 2208.40, 1919.90, 7.97100, 4.95000, 3.31000, 1704.10, 204.000, 4.21987, 4.17127, 58.1300, 175.200, 126.200, NANUM, NANUM, 10/30/2009 00:17, 2009.8274, 479.2, 2, 16.08, 383.4, 2, 15.1, 1011.1, 30.8, 100, 29.62306667, 35.021, 487, 389.3, 464.996, 371.666, 93.3, NANUM, 2209.10, 1921.60, 7.97000, 4.94000, 3.30000, 1706.50, 203.300, 2.10323, 3.03709, NANUM, NANUM, 318.000, 0.120000, 260.000, 10/30/2009 03:17, 2009.8278, 479.2, 2, 15.84, 388, 2, 14.6, 1011.4, 30.2, 100, 29.53662222, 35.023, 486.9, 393.7, 465.112, 376.145, 89, NANUM, 2210.70, 1923.60, 7.97020, 4.93000, 3.30000, 1708.70, 203.100, 0.483327, 1.49107, NANUM, NANUM, 349.300, 0.0600000, 240.000, 10/30/2009 06:17, 2009.8281, 483.8, 2, 15.54, 389.8, 2, 14.76, 1009.9, 29.5, 100, 29.49244444, 35.022, 491.4, 395.6, 468.764, 377.411, 91.4, NANUM, 2211.30, 1926.00, 7.96760, 4.90000, 3.28000, 1712.10, 202.000, 0.239562, 1.03602, NANUM, NANUM, 337.100, 0.0600000, 180.000, 10/30/2009 09:17, 2009.8285, 484.2, 2, 15.21, 388.3, 2, 14.56, 1009.3, 28.8, 100, 29.44112222, 35.027, 491.7, 394, 468.814, 375.703, 93.1, NANUM, 2212.70, 1927.60, 7.96780, 4.90000, 3.28000, 1713.70, 201.900, 0.0856909, 0.614034, NANUM, NANUM, 295.900, 0.0800000, 190.000, 10/30/2009 12:17, 2009.8288, 481.3, 2, 18.09, 393.2, 2, 16.8, 1010.8, 28.3, 100, 29.40396667, 35.032, 490.2, 399.9, 468.125, 381.952, 86.2, NANUM, 2213.80, 1928.40, 7.96850, 4.90000, 3.28000, 1714.40, 202.100, 0.160645, 0.873838, 31.4300, 190.800, 34.7800, 0.0700000, 120.000, 10/30/2009 15:17, 2009.8291, 479.4, 2, 19.5, 377.3, 2, 19.67, 1011.3, 29, 100, 29.59354444, 35.036, 488.9, 384.8, 466.92, 367.529, 99.4, NANUM, 2211.30, 1924.40, 7.96890, 4.93000, 3.30000, 1709.50, 203.000, 0.917820, 1.94400, 31.4700, 954.000, 214.000, 0.140000, 280.000, 10/30/2009 18:17, 2009.8295, 478.2, 2, 15.39, 379.3, 2, 15.05, 1008.7, 30.7, 100, 29.81001111, 35.054, 485.7, 385.1, 462.404, 366.621, 95.8, NANUM, 2209.80, 1919.40, 7.97180, 4.98000, 3.34000, 1702.50, 205.200, 8.48745, 6.01764, 1786.00, 919.000, 216.100, NANUM, NANUM, 10/30/2009 21:17, 2009.8298, 469.2, 2, 18.97, 379, 2, 16.4, 1008.8, 31.5, 100, 29.79467778, 35.053, 478.3, 385.4, 455.414, 366.928, 88.5, NANUM, 2209.90, 1916.50, 7.97720, 5.03000, 3.37000, 1697.90, 207.100, 2.43081, 3.35078, 66.7800, 201.000, 150.800, 0.730000, 1060.00, 10/31/2009 00:17, 2009.8302, 479.5, 2, 17.56, 382.4, 2, 14.73, 1010, 31.4, 100, 29.64773333, 35.047, 488, 388.1, 465.411, 370.136, 95.3, NANUM, 2211.70, 1923.60, 7.97000, 4.95000, 3.31000, 1707.90, 203.800, 1.32983, 2.38945, NANUM, NANUM, 340.400, 0.250000, 350.000, 10/31/2009 03:17, 2009.8305, 478.1, 2, 16.68, 390.8, 2, 14.85, 1010.4, 30.6, 100, 29.454, 35.043, 486.2, 396.7, 464.074, 378.638, 85.4, NANUM, 2214.30, 1926.60, 7.97160, 4.94000, 3.30000, 1711.20, 203.600, 0.721023, 1.85971, NANUM, NANUM, 321.700, 0.180000, 170.000, 10/31/2009 06:17, 2009.8309, 485.3, 2, 16.4, 388.8, 2, 14.92, 1009, 29.8, 100, 29.44027778, 35.045, 493.3, 394.7, 470.258, 376.225, 94, NANUM, 2214.70, 1929.70, 7.96700, 4.90000, 3.28000, 1715.90, 201.900, 0.0113553, 0.222461, NANUM, NANUM, 301.500, NANUM, 50.0000, 10/31/2009 09:17, 2009.8312, 482, 2, 15.98, 394.3, 2, 14.51, 1008.9, 29.1, 100, 29.38793333, 35.04, 489.8, 400.1, 466.878, 381.402, 85.5, NANUM, 2214.90, 1928.90, 7.96960, 4.91000, 3.29000, 1714.40, 202.600, 1.13398, 2.33130, NANUM, NANUM, 341.200, 0.250000, 210.000, 10/31/2009 12:17, 2009.8315, 481.4, 2, 18.21, 383.3, 2, 16.3, 1010.8, 28.5, 100, 29.36722222, 35.047, 490.4, 389.7, 468.337, 372.189, 96.1, NANUM, 2216.10, 1930.60, 7.96870, 4.91000, 3.28000, 1716.40, 202.300, 1.91362, 2.85678, 439.400, 190.100, 55.1100, NANUM, NANUM, 10/31/2009 15:17, 2009.8319, 482.6, 2, 19.68, 377.3, 2, 19.88, 1011, 29.1, 100, 29.65395556, 35.057, 492.3, 384.9, 470.004, 367.442, 102.6, NANUM, 2212.80, 1926.30, 7.96670, 4.92000, 3.29000, 1711.60, 202.800, 1.92305, 2.76929, 1663.00, 955.000, 147.000, 0.290000, 690.000, 10/31/2009 18:17, 2009.8322, 489, 2, 19.68, 374.2, 2, 19.78, 1008.7, 30.6, 100, 29.95351111, 35.056, 498.8, 381.7, 474.684, 363.295, 111.4, NANUM, 2207.40, 1921.60, 7.96200, 4.91000, 3.29000, 1707.40, 202.200, 2.08501, 2.76449, 1760.00, 923.000, 208.300, 0.130000, 450.000, 10/31/2009 21:17, 2009.8326, 497.3, 2, 7.55, 382.5, 2, 7.43, 1008.2, 31.7, 100, 29.85878889, 35.04, 501.1, 385.4, 476.766, 366.655, 110.1, NANUM, 2207.30, 1923.20, 7.96060, 4.89000, 3.27000, 1710.10, 201.100, 4.28181, 3.98615, 146.800, 268.900, 201.400, 0.210000, 570.000, 11/01/2009 00:17, 2009.8329, 486.1, 2, 17.19, 387.1, 2, 12.47, 1009.5, 31.7, 100, 29.66597778, 35.043, 494.6, 392, 471.407, 373.652, 97.8, NANUM, 2210.90, 1925.40, 7.96530, 4.91000, 3.28000, 1711.30, 202.100, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 11/01/2009 03:17, 2009.8333, 498.2, 2, 16.21, 391.2, 2, 14.19, 1010.3, 30.8, 100, 29.45846667, 35.052, 506.4, 396.8, 483.296, 378.72, 104.6, NANUM, 2215.30, 1935.60, 7.95740, 4.82000, 3.22000, 1724.60, 198.600, 2.51770, 3.14006, NANUM, NANUM, 358.200, 0.220000, 200.000, 11/01/2009 06:17, 2009.8336, 498.5, 2, 15.8, 392.7, 2, 13.73, 1009.1, 29.9, 100, 29.36428889, 35.049, 506.5, 398.2, 482.883, 379.627, 103.3, NANUM, 2216.30, 1937.00, 7.95790, 4.81000, 3.22000, 1726.20, 198.400, 0.0701613, 0.527611, NANUM, NANUM, 309.200, 0.0200000, 30.0000, 11/01/2009 09:17, 2009.8339, 498.2, 2, 15.79, 391.8, 2, 14.13, 1008.9, 29, 100, 29.33857778, 35.05, 506.2, 397.4, 482.544, 378.874, 103.7, NANUM, 2216.80, 1937.40, 7.95830, 4.81000, 3.22000, 1726.60, 198.400, 0.147022, 0.762341, NANUM, NANUM, 322.000, 0.0800000, 130.000, 11/01/2009 12:17, 2009.8343, 484, 2, 18.13, 386.4, 2, 15.85, 1010.8, 28.5, 100, 29.38648889, 35.062, 492.9, 392.7, 470.759, 375.004, 95.8, NANUM, 2217.50, 1932.60, 7.96710, 4.90000, 3.27000, 1718.60, 201.900, 0.322283, 1.17419, 418.200, 173.300, 337.200, NANUM, NANUM, 11/01/2009 15:17, 2009.8346, 481.9, 2, 19.83, 377.8, 2, 19.97, 1010.7, 29.4, 100, 29.71635556, 35.057, 491.7, 385.5, 469.176, 367.817, 101.4, NANUM, 2211.70, 1924.60, 7.96710, 4.93000, 3.30000, 1709.60, 203.200, 0.513235, 1.43879, 1624.00, 871.000, 178.100, NANUM, NANUM, 11/01/2009 18:17, 2009.8350, 500.8, 2, 8.95, 381.7, 2, 8.81, 1008.4, 31.2, 100, 30.08262222, 35.067, 505.3, 385.1, 480.583, 366.303, 114.3, NANUM, 2206.30, 1922.10, 7.95730, 4.89000, 3.28000, 1708.90, 201.200, 3.06318, 3.30650, 1754.00, 848.000, 171.200, NANUM, NANUM, 11/01/2009 21:17, 2009.8353, 505.4, 2, 5.95, 383.6, 2, 5.76, 1009.1, 32.4, 100, 30.02853333, 35.065, 508.5, 385.8, 484.013, 367.282, 116.7, NANUM, 2207.10, 1924.70, 7.95500, 4.86000, 3.26000, 1712.40, 200.100, 2.89271, 3.18060, 600.400, 220.900, 202.600, NANUM, NANUM, 11/02/2009 00:17, 2009.8356, 502.8, 2, 5.52, 387.8, 2, 4.44, 1010.9, 32.4, 100, 29.78344444, 35.052, 505.5, 389.6, 482.399, 371.746, 110.7, NANUM, 2210.00, 1928.30, 7.95690, 4.85000, 3.25000, 1716.40, 199.700, 4.18489, 3.93121, NANUM, NANUM, 356.600, 0.560000, 1280.00, 11/02/2009 03:17, 2009.8360, 487.3, 2, 15.32, 379.8, 2, 15.18, 1011.6, 31.4, 100, 29.51752222, 35.031, 494.9, 385.6, 472.882, 368.484, 104.4, NANUM, 2211.90, 1928.10, 7.96460, 4.88000, 3.26000, 1714.90, 201.100, 1.45315, 2.38732, NANUM, NANUM, 72.6500, 0.210000, 740.000, 11/02/2009 06:17, 2009.8363, 459, 2, 16.19, 387.6, 2, 15.49, 1010.3, 30.4, 100, 29.21342222, 34.574, 466.5, 393.7, 445.521, 375.925, 69.6, NANUM, 2279.40, 1975.50, 7.99850, 5.28000, 3.53000, 1747.20, 216.900, 0.989900, 2.41292, NANUM, NANUM, 339.200, 0.430000, 610.000, 11/02/2009 09:17, 2009.8367, 464.2, 2, 16.61, 410.1, 2, 15.7, 1010.4, 29.6, 100, 29.19467778, 34.682, 472.1, 416.6, 450.854, 397.914, 52.9, NANUM, 2277.80, 1976.30, 7.99370, 5.24000, 3.50000, 1749.50, 215.200, 0.104610, 0.899979, NANUM, NANUM, 329.400, 0.0700000, 190.000, 11/02/2009 12:17, 2009.8370, 484, 2, 19.08, 392.7, 2, 16.77, 1012.3, 29.1, 100, 29.2677, 34.783, 493.4, 399.4, 472.062, 382.181, 89.9, NANUM, 2272.60, 1980.50, 7.97620, 5.08000, 3.39000, 1759.50, 208.900, 1.72493, 2.80343, 468.200, 190.700, 44.9100, 0.0400000, 40.0000, 11/02/2009 15:17, 2009.8374, 464.1, 2, 20.26, 374.2, 2, 20.47, 1012.3, 29.9, 100, 29.4761, 34.789, 473.7, 382, 452.991, 365.336, 87.7, NANUM, 2268.60, 1967.00, 7.98990, 5.23000, 3.49000, 1740.50, 214.900, 2.39521, 3.34278, 1642.00, 793.300, 104.800, NANUM, NANUM, 11/02/2009 18:17, 2009.8377, 454.3, 2, 19.31, 373.6, 2, 19.45, 1010.7, 31, 100, 29.75673333, 34.821, 463.2, 381, 441.942, 363.512, 78.4, NANUM, 2260.00, 1952.40, 7.99680, 5.31000, 3.56000, 1722.80, 218.400, 5.70541, 5.45215, 1731.00, 944.000, 135.600, NANUM, NANUM, 11/02/2009 21:17, 2009.8380, 460.6, 2, 13.42, 381.7, 2, 12.82, 1011.1, 31.6, 100, 29.60771111, 34.824, 466.9, 386.7, 445.797, 369.241, 76.6, NANUM, 2263.60, 1958.30, 7.99450, 5.28000, 3.53000, 1730.00, 217.000, 8.11903, 6.58313, 185.100, 90.7000, 88.2000, 0.120000, 320.000, 11/03/2009 00:17, 2009.8384, 459.9, 2, 15.09, 389.2, 2, 15.45, 1012.4, 30.9, 100, 29.51115556, 34.817, 466.9, 395.3, 446.519, 377.998, 68.5, NANUM, 2266.30, 1961.60, 7.99450, 5.27000, 3.52000, 1733.60, 216.700, 0.839803, 2.23954, NANUM, NANUM, 330.300, 0.240000, 930.000, 11/03/2009 03:17, 2009.8387, 462, 2, 15.74, 394.2, 2, 15.48, 1013, 30.1, 100, 29.54643333, 34.877, 469.4, 400.4, 449.131, 383.112, 66, NANUM, 2261.40, 1958.30, 7.99140, 5.24000, 3.50000, 1731.40, 215.400, 0.187897, 1.07923, NANUM, NANUM, 302.400, 0.170000, 350.000, 11/03/2009 06:17, 2009.8391, 467.7, 2, 15.71, 402.7, 2, 15.1, 1011.6, 29.3, 100, 29.49516667, 34.89, 475.2, 408.9, 454.106, 390.692, 63.4, NANUM, 2261.50, 1961.00, 7.98750, 5.19000, 3.47000, 1735.70, 213.700, 0.0106286, 0.261938, NANUM, NANUM, 314.600, 0.170000, 220.000, 11/03/2009 09:17, 2009.8394, 480.9, 2, 15.23, 402.6, 2, 14.36, 1011.5, 28.5, 100, 29.47073333, 34.927, 488.4, 408.5, 466.657, 390.335, 76.3, NANUM, 2258.90, 1964.50, 7.97740, 5.09000, 3.41000, 1743.00, 209.700, 0.654224, 1.87358, NANUM, NANUM, 19.9500, 0.0600000, 130.000, 11/03/2009 12:17, 2009.8398, 491.4, 2, 17.87, 390.1, 2, 16.31, 1013, 28.1, 100, 29.44092222, 34.952, 500.3, 396.6, 478.861, 379.58, 99.3, NANUM, 2257.20, 1968.60, 7.96790, 5.00000, 3.34000, 1750.40, 205.900, 0.0683231, 0.530811, 419.800, 174.400, 353.800, NANUM, NANUM, 11/03/2009 15:17, 2009.8401, 470, 2, 19.3, 379.3, 2, 19.46, 1012.8, 29.1, 100, 29.76292222, 34.931, 479.3, 386.8, 458.252, 369.839, 88.4, NANUM, 2251.40, 1952.30, 7.98230, 5.16000, 3.46000, 1728.30, 212.500, 0.737887, 1.84690, 862.000, 909.000, 204.500, NANUM, NANUM, 11/03/2009 18:17, 2009.8404, 461.3, 2, 13.94, 382.5, 2, 13.86, 1011, 30.7, 100, 29.82592222, 34.942, 467.8, 387.9, 446.403, 370.156, 76.2, NANUM, 2248.60, 1944.00, 7.99100, 5.25000, 3.51000, 1716.90, 215.800, 4.24304, 4.76930, 405.000, 899.000, 226.400, 0.230000, 520.000, 11/03/2009 21:17, 2009.8408, 451.6, 2, 12.94, 380.7, 2, 12.83, 1010.6, 31.7, 0, 29.81386667, 34.95, 457.5, 385.6, 436.438, 367.84, 68.6, NANUM, 2248.20, 1939.00, 7.99880, 5.32000, 3.56000, 1709.30, 218.700, 1.84648, 3.31610, 101.100, 248.300, 191.300, NANUM, NANUM, 11/04/2009 00:17, 2009.8411, 466.5, 2, 15.04, 392.4, 2, 12.87, 1012, 31.8, 100, 29.66157778, 34.945, 473.6, 397.5, 452.559, 379.865, 72.7, NANUM, 2252.90, 1951.70, 7.98700, 5.20000, 3.48000, 1726.40, 213.800, 0.753446, 2.05869, NANUM, NANUM, 340.900, 0.150000, 330.000, 11/04/2009 03:17, 2009.8415, 494.4, 2, 16.18, 392.1, 2, 13.8, 1012.8, 31, 100, 29.49192222, 34.984, 502.5, 397.6, 480.757, 380.396, 100.4, NANUM, 2253.00, 1965.40, 7.96570, 4.98000, 3.33000, 1748.00, 205.100, 1.67013, 2.60978, NANUM, NANUM, 356.200, 0.130000, 340.000, 11/04/2009 06:17, 2009.8418, 472.5, 2, 16.31, 390.7, 2, 14.09, 1011.7, 30.1, 100, 29.48334444, 34.986, 480.4, 396.3, 459.115, 378.777, 80.3, NANUM, 2253.00, 1956.00, 7.98200, 5.13000, 3.43000, 1733.20, 211.100, 0.251081, 1.13151, NANUM, NANUM, 336.100, 0.110000, 240.000, 11/04/2009 09:17, 2009.8422, 463.5, 2, 15.76, 393.8, 2, 14.2, 1011.6, 29.4, 100, 29.46922222, 34.984, 470.9, 399.5, 450.036, 381.729, 68.3, NANUM, 2253.50, 1952.40, 7.98910, 5.19000, 3.47000, 1727.20, 213.700, 0.0184831, 0.332891, NANUM, NANUM, 297.500, 0.0300000, 200.000, 11/04/2009 12:17, 2009.8425, 462.5, 2, 18.52, 392.8, 2, 16.31, 1013.4, 28.9, 100, 29.43677778, 34.987, 471.3, 399.3, 451.256, 382.306, 69, NANUM, 2253.80, 1953.40, 7.98820, 5.18000, 3.46000, 1728.60, 213.300, 1.12129, 2.57990, 383.700, 154.900, 53.5100, 0.230000, 320.000, 11/04/2009 15:17, 2009.8428, 459.6, 2, 20.04, 377.8, 2, 20.2, 1013.5, 29.6, 100, 29.9318, 34.998, 469, 385.6, 448.583, 368.822, 79.8, NANUM, 2239.80, 1936.80, 7.98750, 5.21000, 3.49000, 1711.00, 214.500, 0.321469, 1.28248, 1632.00, 887.000, 194.200, NANUM, NANUM, 11/04/2009 18:17, 2009.8432, 451.9, 2, 9.75, 380.3, 2, 9.57, 1011.6, 31.5, 100, 29.93374444, 34.977, 456.4, 384, 435.648, 366.553, 69.1, NANUM, 2241.80, 1932.40, 7.99820, 5.31000, 3.56000, 1702.80, 218.600, 3.02467, 4.22729, 1700.00, 971.000, 229.900, NANUM, NANUM, 11/04/2009 21:17, 2009.8435, 462.3, 2, 4.48, 388.8, 2, 0.42, 1011.8, 32.5, 100, 29.90133333, 34.981, 464.4, 389, 443.432, 371.442, 72, NANUM, 2242.50, 1936.90, 7.99210, 5.26000, 3.52000, 1709.50, 216.200, 1.39260, 2.81037, 488.600, 228.600, 263.100, 0.210000, 390.000, 11/05/2009 00:17, 2009.8439, 450.6, 2, 16.61, 378.5, 2, 15.13, 1012.3, 32.4, 100, 29.71126667, 34.988, 458.2, 384.3, 437.941, 367.318, 70.6, NANUM, 2247.40, 1939.80, 7.99740, 5.29000, 3.54000, 1711.00, 217.700, 3.39341, 4.43321, NANUM, NANUM, 62.5200, 0.150000, 460.000, 11/05/2009 03:17, 2009.8442, 469.8, 2, 16.43, 395.9, 2, 15.11, 1012.8, 31.5, 100, 29.62908889, 34.988, 477.7, 401.9, 456.861, 384.428, 72.4, NANUM, 2249.50, 1950.90, 7.98300, 5.15000, 3.44000, 1727.40, 212.000, 0.551817, 1.76581, NANUM, NANUM, 342.400, 0.130000, 250.000, 11/05/2009 06:17, 2009.8446, 489.5, 2, 16.41, 391.1, 2, 15.39, 1012.1, 30.5, 100, 29.49775556, 35.001, 497.6, 397.2, 475.806, 379.763, 96, NANUM, 2208.80, 1927.10, 7.96200, 4.85000, 3.24000, 1715.30, 199.700, 0.191933, 0.904780, NANUM, NANUM, 341.400, 0.0800000, 150.000, 11/05/2009 09:17, 2009.8449, 475.4, 2, 16.09, 400.9, 2, 15.43, 1011.6, 29.8, 100, 29.46423333, 35, 483.2, 407.2, 461.752, 389.104, 72.6, NANUM, 2209.20, 1921.60, 7.97270, 4.94000, 3.30000, 1706.50, 203.400, 0.725848, 2.02349, NANUM, NANUM, 0.259000, 0.100000, 310.000, 11/05/2009 12:17, 2009.8452, 465, 2, 18.44, 386.5, 2, 17.03, 1013.1, 29.3, 100, 29.44185556, 34.99, 473.7, 393.2, 453.428, 376.337, 77.1, NANUM, 2253.40, 1954.00, 7.98640, 5.16000, 3.45000, 1729.90, 212.600, 1.25087, 2.57777, 22.0500, 95.2000, 34.0400, 0.140000, 300.000, 11/05/2009 15:17, 2009.8456, 460.5, 2, 20.34, 376.9, 2, 19.82, 1013.1, 29.7, 100, 29.56512222, 34.995, 470.1, 384.5, 449.809, 367.942, 81.9, NANUM, 2250.30, 1948.80, 7.98860, 5.19000, 3.47000, 1723.60, 213.800, 9.75836, 6.98324, 1640.00, 980.000, 104.000, NANUM, NANUM, 11/05/2009 18:17, 2009.8459, 459.8, 2, 18.55, 377.3, 2, 17.14, 1011.1, 30.4, 100, 29.70896667, 34.99, 468.5, 383.8, 447.274, 366.412, 80.9, NANUM, 2247.20, 1944.00, 7.99000, 5.22000, 3.49000, 1717.80, 214.800, 8.16245, 6.42308, 1719.00, 988.000, 119.800, NANUM, NANUM, 11/05/2009 21:17, 2009.8463, 459.1, 2, 16.3, 380.4, 2, 14.98, 1011.4, 31.1, 100, 29.71098889, 34.997, 466.8, 386.2, 445.7, 368.766, 76.9, NANUM, 2246.50, 1942.60, 7.99110, 5.23000, 3.50000, 1716.10, 215.200, 6.37070, 5.82025, 304.300, 156.300, 56.3500, 0.470000, 760.000, 11/06/2009 00:17, 2009.8466, 468.7, 2, 16.04, 387.8, 2, 15.43, 1012.2, 30.9, 100, 29.64927778, 35.01, 476.3, 393.9, 455.32, 376.476, 78.8, NANUM, 2207.40, 1915.80, 7.97710, 5.00000, 3.34000, 1698.40, 205.900, 1.48120, 2.77302, NANUM, NANUM, 35.1800, 0.120000, 380.000, 11/06/2009 03:17, 2009.8470, 471.8, 2, 16.24, 391.8, 2, 15.83, 1013, 30.3, 100, 29.61717778, 35.011, 479.5, 398.1, 458.765, 380.883, 77.9, NANUM, 2208.00, 1918.10, 7.97460, 4.97000, 3.33000, 1701.60, 204.800, 0.550335, 1.70020, NANUM, NANUM, 9.52000, 0.210000, 410.000, 11/06/2009 06:17, 2009.8473, 471.2, 2, 16.04, 393.3, 2, 15.34, 1011.5, 29.7, 100, 29.53934444, 35.01, 478.9, 399.5, 457.519, 381.651, 75.9, NANUM, 2209.20, 1919.10, 7.97580, 4.98000, 3.33000, 1702.50, 205.000, 0.696453, 1.93813, NANUM, NANUM, 358.900, 0.0800000, 160.000, 11/06/2009 09:17, 2009.8476, 476.9, 2, 15.92, 394.4, 2, 15.39, 1011.1, 29.2, 100, 29.49382222, 35.009, 484.6, 400.6, 462.85, 382.55, 80.3, NANUM, 2209.80, 1922.30, 7.97190, 4.94000, 3.30000, 1707.20, 203.300, 1.91717, 3.12672, NANUM, NANUM, 10.2900, 0.0500000, 180.000, 11/06/2009 12:17, 2009.8480, 475.6, 2, 18.75, 387.2, 2, 17.04, 1012.6, 28.9, 100, 29.49974444, 35.01, 484.7, 393.9, 463.607, 376.759, 86.8, NANUM, 2209.80, 1922.60, 7.97130, 4.93000, 3.30000, 1707.60, 203.200, 0.439808, 1.44039, 42.6000, 164.400, 3.10100, 0.220000, 450.000, 11/06/2009 15:17, 2009.8483, 465.8, 2, 19.88, 375.1, 2, 20.03, 1012.7, 29.5, 100, 29.6392, 35.018, 475.3, 382.8, 454.498, 366.068, 88.4, NANUM, 2208.50, 1916.40, 7.97790, 5.01000, 3.35000, 1698.60, 206.200, 7.15925, 5.75624, 1439.00, 957.000, 117.700, 0.160000, 200.000, 11/06/2009 18:17, 2009.8487, 463.1, 2, 19.75, 375.1, 2, 19.06, 1010.4, 30.5, 100, 29.82143333, 35.025, 472.4, 382.4, 450.529, 364.694, 85.8, NANUM, 2206.20, 1911.20, 7.98050, 5.05000, 3.38000, 1691.90, 208.000, 6.67603, 5.63887, 1554.00, 891.000, 136.300, NANUM, NANUM, 11/06/2009 21:17, 2009.8490, 470, 2, 16.11, 381.7, 2, 14.97, 1011.1, 31.2, 100, 29.78918889, 35.024, 477.6, 387.5, 455.855, 369.778, 86.1, NANUM, 2206.70, 1914.30, 7.97640, 5.01000, 3.36000, 1696.40, 206.400, 7.84589, 6.10300, 294.000, 204.100, 19.5500, 0.680000, 1210.00, 11/07/2009 00:17, 2009.8493, 472.9, 2, 16.26, 392.5, 2, 15.65, 1012.2, 30.8, 100, 29.72512222, 35.026, 480.8, 398.7, 459.433, 381.035, 78.4, NANUM, 2208.00, 1917.40, 7.97390, 4.98000, 3.34000, 1700.60, 205.200, 1.27505, 2.57884, NANUM, NANUM, 6.58800, 0.260000, 340.000, 11/07/2009 03:17, 2009.8497, 486.4, 2, 16.31, 394.2, 2, 15.76, 1012.3, 30.2, 100, 29.66418889, 35.025, 494.5, 400.5, 472.669, 382.834, 89.8, NANUM, 2208.90, 1924.40, 7.96410, 4.89000, 3.27000, 1711.00, 201.400, 0.872007, 1.99308, NANUM, NANUM, 46.4200, 0.0500000, 170.000, 11/07/2009 06:17, 2009.8500, 467.7, 2, 16.08, 398.4, 2, 15.61, 1011.1, 29.6, 100, 29.61705556, 35.036, 475.4, 404.7, 453.873, 386.399, 67.5, NANUM, 2210.90, 1918.10, 7.97880, 5.02000, 3.36000, 1699.90, 206.700, 0.103941, 0.793817, NANUM, NANUM, 332.100, 0.0100000, 70.0000, 11/07/2009 09:17, 2009.8504, 470.9, 2, 15.75, 392.3, 2, 14.76, 1010.8, 29.1, 100, 29.56418889, 35.034, 478.5, 398.2, 456.747, 380.133, 76.6, NANUM, 2211.60, 1920.40, 7.97670, 4.99000, 3.34000, 1703.00, 205.700, 0.102010, 0.738335, NANUM, NANUM, 326.200, 0.0800000, 90.0000, 11/07/2009 12:17, 2009.8507, 478.6, 2, 18.44, 390.4, 2, 16.49, 1012.1, 28.6, 100, 29.49893333, 35.02, 487.6, 397, 466.129, 379.522, 86.6, NANUM, 2211.00, 1924.60, 7.96950, 4.92000, 3.29000, 1710.10, 202.700, 1.10359, 2.28436, 80.1000, 190.600, 40.1200, 0.130000, 250.000, 11/07/2009 15:17, 2009.8511, 466, 2, 19.7, 375.3, 2, 19.86, 1012, 29.3, 100, 29.59348889, 35.023, 475.4, 382.9, 454.305, 365.931, 88.4, NANUM, 2209.80, 1917.70, 7.97830, 5.01000, 3.35000, 1699.90, 206.300, 8.12994, 6.13501, 1608.00, 1021.00, 108.700, NANUM, NANUM, 11/07/2009 18:17, 2009.8514, 461, 2, 19.75, 373.3, 2, 19.93, 1010.2, 30.2, 100, 29.78403333, 35.033, 470.3, 380.9, 448.428, 363.197, 85.2, NANUM, 2207.80, 1911.80, 7.98240, 5.07000, 3.39000, 1691.80, 208.700, 8.61332, 6.42842, 1887.00, 1036.00, 130.300, NANUM, NANUM, 11/07/2009 21:17, 2009.8517, 463.3, 2, 14.72, 380.6, 2, 13.88, 1010.3, 31, 100, 29.73473333, 35.029, 470.2, 385.9, 448.455, 368.103, 80.4, NANUM, 2208.20, 1912.60, 7.98250, 5.06000, 3.39000, 1692.80, 208.400, 2.83048, 3.79410, 10.0800, 78.5200, 13.1300, 0.120000, 390.000, 11/08/2009 00:17, 2009.8521, 466.8, 2, 16.21, 384.9, 2, 15.89, 1011.1, 30.6, 100, 29.67685556, 35.029, 474.5, 391.1, 452.993, 373.379, 79.6, NANUM, 2209.10, 1915.80, 7.97910, 5.03000, 3.36000, 1697.30, 207.000, 1.18671, 2.46947, NANUM, NANUM, 342.600, 0.0900000, 240.000, 11/08/2009 03:17, 2009.8524, 468.7, 2, 16.11, 394, 2, 15.76, 1011.9, 30, 100, 29.63376667, 35.025, 476.3, 400.3, 455.152, 382.472, 72.7, NANUM, 2209.40, 1917.40, 7.97760, 5.01000, 3.35000, 1699.70, 206.200, 0.0824633, 0.681252, NANUM, NANUM, 343.200, 0.170000, 500.000, 11/08/2009 06:17, 2009.8528, 475.4, 2, 15.52, 396, 2, 15.13, 1010.6, 29.4, 100, 29.62022222, 35.034, 482.9, 402, 460.812, 383.687, 77.1, NANUM, 2210.70, 1921.00, 7.97340, 4.97000, 3.33000, 1704.60, 204.800, 0.0836509, 0.666315, NANUM, NANUM, 317.000, 0.130000, 250.000, 11/08/2009 09:17, 2009.8531, 477.9, 2, 15.37, 396, 2, 15.05, 1010.3, 28.8, 100, 29.60301111, 35.04, 485.4, 402.1, 463.055, 383.605, 79.4, NANUM, 2211.60, 1922.80, 7.97180, 4.96000, 3.32000, 1706.90, 204.200, 0.0171303, 0.297148, NANUM, NANUM, 305.200, 0.110000, 80.0000, 11/08/2009 12:17, 2009.8535, 479.2, 2, 18.09, 400.4, 2, 17.35, 1012.2, 28.3, 100, 29.54612222, 35.029, 488.1, 407.5, 466.608, 389.592, 77, NANUM, 2211.30, 1924.70, 7.96920, 4.92000, 3.29000, 1709.90, 202.900, 0.174207, 0.962396, 32.8300, 213.400, 19.2400, NANUM, NANUM, 11/08/2009 15:17, 2009.8538, 480.1, 2, 19.44, 379.3, 2, 19.61, 1011.8, 29.2, 100, 29.72751111, 35.018, 489.6, 386.9, 467.742, 369.614, 98.1, NANUM, 2207.00, 1920.30, 7.96750, 4.92000, 3.30000, 1705.60, 202.800, 0.225920, 0.970398, 1284.00, 781.500, 181.800, NANUM, NANUM, 11/08/2009 18:17, 2009.8541, 481.6, 2, 13.69, 378.9, 2, 13.66, 1009.9, 30.8, 100, 30.27055556, 35.051, 488.3, 384.1, 464.953, 365.73, 99.2, NANUM, 2200.70, 1909.50, 7.96800, 4.99000, 3.35000, 1692.40, 205.400, 2.85770, 3.42547, 1691.00, 936.000, 165.000, 0.150000, 190.000, 11/08/2009 21:17, 2009.8545, 476.3, 2, 3.47, 386.6, 2, 1.73, 1010.3, 31.7, 100, 30.01681111, 35.032, 478, 387.3, 455.591, 369.11, 86.5, NANUM, 2203.50, 1909.70, 7.97590, 5.03000, 3.37000, 1691.10, 207.100, 4.29709, 4.50256, 621.300, 352.000, 18.9400, 0.520000, 1700.00, 11/09/2009 00:17, 2009.8548, 474.6, 2, 15.55, 384.8, 2, 14.44, 1011.2, 31, 100, 29.69912222, 35.019, 482.1, 390.5, 460.284, 372.81, 87.5, NANUM, 2207.60, 1917.70, 7.97330, 4.97000, 3.33000, 1701.30, 204.800, 0.240646, 1.06056, NANUM, NANUM, 319.100, 0.140000, 320.000, 11/09/2009 03:17, 2009.8552, 471.9, 2, 15.72, 392.5, 2, 15.05, 1011.9, 30, 100, 29.64892222, 34.999, 479.4, 398.4, 458.072, 380.71, 77.4, NANUM, 2247.90, 1950.00, 7.98170, 5.14000, 3.44000, 1726.80, 211.500, 0.101512, 0.732466, NANUM, NANUM, 327.900, 0.140000, 300.000, 11/09/2009 06:17, 2009.8555, 461.2, 2, 15.8, 400.9, 2, 15.06, 1010.3, 29.4, 100, 29.62991111, 35.019, 468.6, 407, 447.011, 388.295, 58.7, NANUM, 2208.80, 1913.30, 7.98380, 5.06000, 3.39000, 1693.60, 208.400, 0.0777574, 0.736201, NANUM, NANUM, 12.1300, 0.190000, 210.000, 11/09/2009 09:17, 2009.8559, 467.8, 2, 15.89, 399.3, 2, 15.17, 1010.3, 28.9, 100, 29.56833333, 35.034, 475.3, 405.5, 453.507, 386.89, 66.6, NANUM, 2211.50, 1918.80, 7.97920, 5.02000, 3.36000, 1700.60, 206.700, 0.799407, 2.21660, NANUM, NANUM, 317.900, 0.130000, 250.000, 11/09/2009 12:17, 2009.8562, 464.1, 2, 16.42, 405.9, 2, 15.58, 1011.9, 28.6, 100, 29.55577778, 35.039, 471.9, 412.3, 450.977, 394.053, 56.9, NANUM, 2212.30, 1918.40, 7.98130, 5.04000, 3.37000, 1699.50, 207.500, 0.453251, 1.80583, 7.17800, 37.1800, 350.500, 0.320000, 850.000, 11/09/2009 15:17, 2009.8565, 461.5, 2, 19.15, 385.4, 2, 17.71, 1012.2, 28.7, 100, 29.58131111, 34.98, 470.5, 392.3, 449.821, 375.067, 74.8, NANUM, 2251.50, 1949.80, 7.98890, 5.20000, 3.48000, 1724.30, 214.100, 0.393990, 1.46813, 426.500, 452.700, 45.8900, 0.0900000, 230.000, 11/09/2009 18:17, 2009.8569, 438.6, 2, 19.89, 372.7, 2, 20.03, 1010.3, 29.9, 100, 29.63386667, 34.968, 447.5, 380.3, 426.904, 362.793, 64.1, NANUM, 2251.40, 1938.30, 8.00710, 5.38000, 3.60000, 1706.20, 221.300, 3.77472, 4.90801, 70.1500, 607.500, 60.5100, NANUM, NANUM, 11/09/2009 21:17, 2009.8572, 442.9, 2, 16.59, 372.8, 2, 16.09, 1010.3, 30.9, 100, 29.56028889, 34.95, 450.4, 378.9, 429.736, 361.532, 68.2, NANUM, 2254.80, 1943.20, 8.00550, 5.36000, 3.58000, 1711.70, 220.500, 2.16687, 3.60578, 41.7200, 176.500, 120.600, NANUM, NANUM, 11/10/2009 00:17, 2009.8576, 452.5, 2, 15.17, 386.6, 2, 13.44, 1011.4, 30.9, 100, 29.5205, 34.957, 459.5, 391.8, 438.988, 374.34, 64.6, NANUM, 2255.10, 1948.20, 7.99810, 5.28000, 3.53000, 1719.50, 217.500, 1.08107, 2.61725, NANUM, NANUM, 6.09400, 0.0900000, 330.000, 11/10/2009 03:17, 2009.8579, 459.5, 2, 15.12, 390.4, 2, 13.6, 1011.5, 30.1, 100, 29.47924444, 34.962, 466.6, 395.8, 445.842, 378.187, 67.7, NANUM, 2255.50, 1952.10, 7.99280, 5.23000, 3.50000, 1725.40, 215.300, 0.334723, 1.42279, NANUM, NANUM, 49.7300, 0.150000, 390.000, 11/10/2009 06:17, 2009.8583, 456.5, 2, 15.36, 397.2, 2, 14.49, 1010.2, 29.3, 100, 29.44525556, 34.957, 463.6, 403.1, 442.403, 384.646, 57.8, NANUM, 2256.60, 1951.60, 7.99570, 5.25000, 3.51000, 1724.00, 216.300, 0.727280, 2.26995, NANUM, NANUM, 54.9400, 0.160000, 270.000, 11/10/2009 09:17, 2009.8586, 466.5, 2, 14.97, 403.1, 2, 14.28, 1010.2, 28.7, 100, 29.4188, 35.013, 473.6, 408.9, 451.95, 390.285, 61.7, NANUM, 2211.40, 1919.30, 7.98060, 5.01000, 3.35000, 1701.60, 206.300, 0.396389, 1.62231, NANUM, NANUM, 39.4600, 0.0700000, 150.000, 11/10/2009 12:17, 2009.8589, 457.6, 2, 17.84, 396.2, 2, 16.53, 1011.8, 28.2, 100, 29.48278889, 35.025, 465.9, 402.8, 445.3, 385.051, 60.2, NANUM, 2211.80, 1916.10, 7.98580, 5.06000, 3.39000, 1696.10, 208.600, 0.913548, 2.49295, 377.500, 184.600, 57.6300, NANUM, 10.0000, 11/10/2009 15:17, 2009.8593, 461, 2, 19.22, 376.7, 2, 19.4, 1011.4, 28.9, 100, 29.65052222, 34.985, 470, 384.1, 448.87, 366.871, 82, NANUM, 2249.30, 1946.90, 7.98920, 5.21000, 3.48000, 1721.20, 214.400, 2.74155, 3.69808, 1568.00, 1047.00, 124.300, NANUM, NANUM, 11/10/2009 18:17, 2009.8596, 467.1, 2, 18.74, 375.1, 2, 18.8, 1008.7, 30.4, 100, 30.02984444, 34.976, 476.1, 382.3, 452.972, 363.727, 89.2, NANUM, 2238.60, 1937.20, 7.98390, 5.19000, 3.48000, 1712.30, 213.500, 1.42895, 2.55643, 1665.00, 1039.00, 217.100, NANUM, NANUM, 11/10/2009 21:17, 2009.8600, 475.2, 2, 3.9, 386.8, 2, 3.6, 1008.8, 31.7, 100, 29.97825556, 34.981, 477.1, 388.2, 454.078, 369.42, 84.7, NANUM, 2239.90, 1939.10, 7.98330, 5.18000, 3.47000, 1714.60, 213.100, 1.95758, 3.07124, 656.600, 319.100, 215.600, NANUM, NANUM, 11/11/2009 00:17, 2009.8603, 467, 2, 4.02, 388, 2, 2.93, 1010.7, 31.6, 100, 29.70505556, 34.99, 468.9, 389.1, 447.392, 371.32, 76.1, NANUM, 2247.30, 1944.20, 7.98990, 5.22000, 3.49000, 1718.00, 214.800, 2.74419, 3.83998, NANUM, NANUM, 128.100, 0.110000, 220.000, 11/11/2009 03:17, 2009.8606, 463.8, 2, 14, 384.5, 2, 13.4, 1011, 30.5, 100, 29.56878889, 34.986, 470.3, 389.7, 449.099, 372.122, 77, NANUM, 2251.10, 1949.20, 7.98930, 5.20000, 3.48000, 1723.60, 214.200, 7.15563, 6.16702, NANUM, NANUM, 64.6600, 0.110000, 340.000, 11/11/2009 06:17, 2009.8610, 466.9, 2, 15.01, 387.5, 2, 14.33, 1009.2, 29.5, 100, 29.45315556, 34.993, 474, 393.1, 451.835, 374.773, 77.1, NANUM, 2252.90, 1952.80, 7.98760, 5.17000, 3.46000, 1728.20, 213.000, 0.954127, 2.25128, NANUM, NANUM, 34.5200, 0.120000, 140.000, 11/11/2009 09:17, 2009.8613, 465, 2, 15.59, 389.1, 2, 15, 1008.8, 28.8, 100, 29.40204444, 35.018, 472.3, 395.1, 450.178, 376.523, 73.7, NANUM, 2212.20, 1919.30, 7.98210, 5.02000, 3.36000, 1701.00, 206.800, 1.42019, 2.80983, NANUM, NANUM, 29.1500, 0.0100000, 90.0000, 11/11/2009 12:17, 2009.8617, 464.5, 2, 18.19, 383.3, 2, 17.27, 1010.2, 28.4, 100, 29.41328889, 35.033, 473.1, 390, 451.559, 372.251, 79.3, NANUM, 2213.80, 1921.10, 7.98120, 5.02000, 3.35000, 1702.80, 206.800, 2.52690, 3.61325, 407.800, 196.000, 84.6000, NANUM, NANUM, 11/11/2009 15:17, 2009.8620, 460.8, 2, 19.27, 377.1, 2, 19.42, 1010.6, 29, 100, 29.40266667, 34.926, 469.9, 384.6, 448.632, 367.193, 81.4, NANUM, 2260.30, 1958.10, 7.99160, 5.22000, 3.49000, 1731.90, 214.700, 5.21305, 5.12140, 1542.00, 1006.00, 109.300, 0.140000, 440.000, 11/11/2009 18:17, 2009.8624, 446.9, 2, 19.47, 374.5, 2, 19.51, 1008.4, 29.8, 100, 29.50408889, 34.884, 455.7, 382, 434.037, 363.778, 70.3, NANUM, 2261.70, 1951.70, 8.00340, 5.34000, 3.57000, 1720.80, 219.800, 6.81891, 6.30038, 1742.00, 1036.00, 117.000, 0.400000, 600.000, 11/11/2009 21:17, 2009.8627, 449.3, 2, 15.76, 378.9, 2, 15.61, 1007.7, 30.4, 100, 29.4321, 34.869, 456.5, 384.9, 434.529, 366.342, 68.2, NANUM, 2264.30, 1954.70, 8.00360, 5.34000, 3.57000, 1723.90, 219.700, 8.01264, 6.93523, 23.3800, 91.6000, 108.900, 0.190000, 410.000, 11/12/2009 00:17, 2009.8630, 457.3, 2, 14.66, 379.1, 2, 15.13, 1009.7, 30.1, 100, 29.37701111, 34.92, 464.1, 384.9, 442.749, 367.211, 75.5, NANUM, 2261.20, 1956.30, 7.99640, 5.26000, 3.51000, 1728.50, 216.500, 5.99480, 5.70289, NANUM, NANUM, 149.000, 0.140000, 290.000, 11/12/2009 03:17, 2009.8634, 466.5, 2, 15.09, 385.4, 2, 15.39, 1009.5, 29.3, 100, 29.34806667, 34.986, 473.7, 391.4, 451.788, 373.362, 78.4, NANUM, 2255.50, 1955.70, 7.98820, 5.17000, 3.45000, 1731.30, 212.900, 3.64337, 4.36386, NANUM, NANUM, 81.7000, 0.0400000, 70.0000, 11/12/2009 06:17, 2009.8637, 471.3, 2, 15.42, 388, 2, 15.6, 1008.6, 28.7, 100, 29.31271111, 34.979, 478.6, 394.1, 456.199, 375.628, 80.6, NANUM, 2256.80, 1959.10, 7.98500, 5.14000, 3.43000, 1735.90, 211.600, 1.42847, 2.69514, NANUM, NANUM, 58.5200, 0.140000, 140.000, 11/12/2009 09:17, 2009.8641, 472.6, 2, 15.82, 387.9, 2, 15.84, 1007.6, 28.4, 100, 29.31143333, 35.01, 480.2, 394.2, 457.195, 375.304, 81.9, NANUM, 2212.60, 1923.50, 7.97680, 4.96000, 3.31000, 1707.40, 204.400, 2.30589, 3.39719, NANUM, NANUM, 49.2100, 0.0700000, 120.000, 11/12/2009 12:17, 2009.8644, 466.4, 2, 17.56, 377.9, 2, 17.66, 1009.6, 28.3, 100, 29.32253333, 35.014, 474.7, 384.7, 452.901, 367.046, 85.9, NANUM, 2212.90, 1921.70, 7.98020, 4.99000, 3.34000, 1704.40, 205.700, 1.34343, 2.53189, 34.6600, 181.500, 166.600, 1.09000, 1360.00, 11/12/2009 15:17, 2009.8648, 468.5, 2, 19.14, 375.2, 2, 18.28, 1009.5, 28.9, 100, 29.41403333, 35.033, 477.6, 382.2, 455.527, 364.484, 91, NANUM, 2213.80, 1922.80, 7.97820, 4.99000, 3.34000, 1705.60, 205.600, 11.0307, 7.04726, 1559.00, 895.000, 97.5000, 0.350000, 610.000, 11/12/2009 18:17, 2009.8651, 459.3, 2, 19.32, 377.1, 2, 18.16, 1007.6, 29.5, 100, 29.42765556, 34.958, 468.3, 384, 445.776, 365.524, 80.3, NANUM, 2256.90, 1953.60, 7.99310, 5.23000, 3.49000, 1727.00, 215.300, 11.5388, 7.67143, 1586.00, 868.000, 108.700, 0.340000, 630.000, 11/12/2009 21:17, 2009.8654, 454.7, 2, 16.39, 378.3, 2, 16.15, 1007.7, 30, 100, 29.39572222, 34.921, 462.3, 384.5, 440.071, 366.07, 74, NANUM, 2260.80, 1954.50, 7.99840, 5.28000, 3.53000, 1725.90, 217.300, 6.83607, 6.15101, 192.000, 95.1000, 111.700, 0.120000, 290.000, 11/13/2009 00:17, 2009.8658, 462.1, 2, 16.13, 385.5, 2, 16.29, 1009.1, 30.1, 100, 29.35603333, 34.934, 469.6, 391.8, 447.779, 373.593, 74.2, NANUM, 2260.40, 1958.10, 7.99230, 5.22000, 3.49000, 1731.90, 214.800, 3.86577, 4.61993, NANUM, NANUM, 88.2000, 0.0900000, 330.000, 11/13/2009 03:17, 2009.8661, 461.1, 2, 16.39, 392.5, 2, 16.53, 1009.5, 29.8, 100, 29.31033333, 34.983, 468.8, 399.1, 447.165, 380.674, 66.5, NANUM, 2256.40, 1954.70, 7.99200, 5.20000, 3.47000, 1729.00, 214.200, 1.57756, 3.11818, NANUM, NANUM, 34.3600, 0.170000, 220.000, 11/13/2009 06:17, 2009.8665, 469.9, 2, 16.53, 392.6, 2, 16.68, 1008.4, 29.4, 100, 29.28236667, 34.983, 477.8, 399.3, 455.315, 380.475, 74.8, NANUM, 2256.90, 1959.00, 7.98570, 5.14000, 3.43000, 1735.70, 211.700, 2.65710, 3.81597, NANUM, NANUM, 58.9600, 0.130000, 210.000, 11/13/2009 09:17, 2009.8668, 470.6, 2, 16.57, 388.5, 2, 16.74, 1008.1, 29.1, 100, 29.24966667, 35, 478.5, 395.1, 455.857, 376.388, 79.5, NANUM, 2212.30, 1923.20, 7.97790, 4.96000, 3.31000, 1707.20, 204.400, 4.10971, 4.60392, NANUM, NANUM, 75.8000, 0.160000, 500.000, 11/13/2009 12:17, 2009.8672, 468.6, 2, 18.83, 382.2, 2, 18.53, 1009.7, 29, 100, 29.27532222, 35.011, 477.6, 389.5, 455.78, 371.635, 84.1, NANUM, 2213.20, 1923.70, 7.97810, 4.97000, 3.32000, 1707.30, 204.700, 6.99979, 5.84159, 83.0000, 93.5000, 93.0000, 0.0200000, 50.0000, 11/13/2009 15:17, 2009.8675, 461.6, 2, 19.54, 375.9, 2, 18.6, 1010.6, 29.4, 100, 29.36281111, 35.009, 470.8, 383.1, 449.605, 365.79, 83.8, NANUM, 2211.70, 1919.00, 7.98250, 5.02000, 3.35000, 1700.80, 206.700, 11.5214, 7.50605, 1440.00, 873.000, 116.600, NANUM, NANUM, 11/13/2009 18:17, 2009.8678, 461, 2, 19.83, 375, 2, 19.3, 1008.4, 30, 100, 29.51517778, 34.988, 470.3, 382.4, 447.929, 364.21, 83.7, NANUM, 2252.10, 1949.80, 7.99050, 5.21000, 3.48000, 1724.10, 214.400, 8.26749, 6.35907, 1621.00, 1100.00, 119.300, NANUM, NANUM, 11/13/2009 21:17, 2009.8682, 458.6, 2, 17.71, 377.3, 2, 16.81, 1008.5, 30.6, 100, 29.4911, 34.968, 466.8, 383.7, 444.697, 365.529, 79.2, NANUM, 2254.60, 1950.70, 7.99350, 5.23000, 3.50000, 1723.80, 215.600, 5.68307, 5.42014, 569.900, 290.900, 111.800, NANUM, NANUM, 11/14/2009 00:17, 2009.8685, 464.2, 2, 16.11, 384.3, 2, 16.3, 1010, 30.6, 100, 29.45243333, 34.97, 471.8, 390.7, 450.17, 372.724, 77.4, NANUM, 2255.20, 1954.00, 7.98930, 5.19000, 3.47000, 1728.70, 213.800, 3.81358, 4.49189, NANUM, NANUM, 103.100, 0.0900000, 200.000, 11/14/2009 03:17, 2009.8689, 467, 2, 16.41, 391.8, 2, 16.56, 1010.4, 30.2, 100, 29.35771111, 34.983, 474.7, 398.4, 453.25, 380.381, 72.9, NANUM, 2255.60, 1956.40, 7.98700, 5.16000, 3.45000, 1732.30, 212.500, 1.79375, 3.17527, NANUM, NANUM, 73.5800, 0.100000, 260.000, 11/14/2009 06:17, 2009.8692, 467.5, 2, 16.53, 394.6, 2, 16.66, 1009.5, 29.8, 100, 29.32501111, 34.987, 475.3, 401.2, 453.431, 382.746, 70.7, NANUM, 2255.80, 1956.90, 7.98690, 5.15000, 3.44000, 1733.00, 212.300, 1.45185, 2.90106, NANUM, NANUM, 66.6700, 0.130000, 320.000, 11/14/2009 09:17, 2009.8696, 481.7, 2, 16.38, 391.2, 2, 16.5, 1008.8, 29.4, 100, 29.31513333, 34.978, 489.7, 397.8, 466.816, 379.158, 87.7, NANUM, 2256.90, 1964.00, 7.97690, 5.06000, 3.38000, 1743.40, 208.600, 1.99672, 3.05470, NANUM, NANUM, 56.6900, 0.0900000, 170.000, 11/14/2009 12:17, 2009.8699, 467.3, 2, 19, 381.6, 2, 18.84, 1010.8, 29.1, 100, 29.29072222, 34.988, 476.3, 388.9, 455.033, 371.496, 83.5, NANUM, 2256.20, 1958.20, 7.98580, 5.14000, 3.43000, 1734.80, 211.800, 4.31765, 4.60392, 119.000, 150.900, 85.1000, 0.360000, 380.000, 11/14/2009 15:17, 2009.8702, 462.6, 2, 19.65, 377.3, 2, 19.36, 1011.5, 29.5, 100, 29.41937778, 34.99, 471.8, 384.8, 450.91, 367.703, 83.2, NANUM, 2253.80, 1953.40, 7.98850, 5.18000, 3.46000, 1728.60, 213.300, 7.55203, 6.09766, 1511.00, 1013.00, 106.300, NANUM, NANUM, 11/14/2009 18:17, 2009.8706, 459.3, 2, 20.29, 372.4, 2, 20.44, 1009.6, 30.4, 100, 29.65904444, 34.973, 468.8, 380.2, 446.864, 362.445, 84.4, NANUM, 2250.30, 1946.80, 7.99090, 5.23000, 3.50000, 1720.30, 215.200, 5.83772, 5.31878, 1733.00, 1171.00, 123.600, NANUM, NANUM, 11/14/2009 21:17, 2009.8709, 455.2, 2, 17.76, 377.7, 2, 15.58, 1009.6, 31.1, 100, 29.59498889, 34.934, 463.4, 383.7, 441.773, 365.787, 76, NANUM, 2255.50, 1949.30, 7.99600, 5.27000, 3.53000, 1721.00, 217.100, 1.79704, 3.11018, 207.600, 324.000, 145.800, NANUM, NANUM, 11/15/2009 00:17, 2009.8713, 464.3, 2, 16.07, 385.6, 2, 15.72, 1010.4, 31.2, 100, 29.51095556, 34.936, 471.8, 391.8, 450.317, 373.917, 76.4, NANUM, 2257.20, 1955.40, 7.98960, 5.21000, 3.48000, 1729.60, 214.400, 0.388981, 1.44359, NANUM, NANUM, 157.000, 0.240000, 550.000, 11/15/2009 03:17, 2009.8716, 463.2, 2, 16.37, 393.9, 2, 16.25, 1011, 30.6, 100, 29.46314444, 34.941, 470.9, 400.4, 449.791, 382.405, 67.4, NANUM, 2257.80, 1956.00, 7.99010, 5.21000, 3.48000, 1730.20, 214.400, 0.670828, 2.01868, NANUM, NANUM, 18.9800, 0.0500000, 180.000, 11/15/2009 06:17, 2009.8720, 467.3, 2, 16.33, 392.2, 2, 15.83, 1009.7, 29.9, 100, 29.40592222, 34.953, 475, 398.5, 453.134, 380.157, 73, NANUM, 2257.70, 1957.90, 7.98750, 5.17000, 3.46000, 1733.20, 213.100, 0.876528, 2.21767, NANUM, NANUM, 17.3700, 0.0200000, 130.000, 11/15/2009 09:17, 2009.8723, 465.5, 2, 16.52, 401.6, 2, 16.21, 1009.7, 29.4, 100, 29.37011111, 34.958, 473.3, 408.3, 451.503, 389.484, 62, NANUM, 2257.90, 1957.50, 7.98880, 5.18000, 3.46000, 1732.60, 213.400, 0.935296, 2.48601, NANUM, NANUM, 68.5400, 0.0600000, 160.000, 11/15/2009 12:17, 2009.8726, 461.4, 2, 19.1, 386.8, 2, 18.72, 1011.5, 29.1, 100, 29.35143333, 34.972, 470.4, 394.2, 449.616, 376.769, 72.8, NANUM, 2256.90, 1955.90, 7.99010, 5.19000, 3.47000, 1730.70, 213.700, 2.07760, 3.41960, 312.300, 215.100, 92.3000, 0.110000, 170.000, 11/15/2009 15:17, 2009.8730, 464.4, 2, 19.83, 377.8, 2, 20.01, 1011.8, 29.7, 100, 29.46384444, 34.978, 473.8, 385.5, 452.888, 368.513, 84.4, NANUM, 2254.20, 1954.30, 7.98700, 5.17000, 3.46000, 1729.80, 213.000, 3.82007, 4.30517, 1541.00, 1037.00, 114.400, NANUM, NANUM, 11/15/2009 18:17, 2009.8733, 461.7, 2, 20.17, 373.2, 2, 20.33, 1009.5, 30.7, 100, 29.67175556, 34.973, 471.2, 381, 449.092, 363.102, 86, NANUM, 2249.90, 1947.40, 7.98910, 5.21000, 3.49000, 1721.50, 214.500, 4.20274, 4.47055, 1298.00, 830.000, 130.800, NANUM, NANUM, 11/15/2009 21:17, 2009.8737, 465.4, 2, 16.33, 377.6, 2, 14.97, 1009.5, 31.4, 100, 29.66591111, 34.954, 473.2, 383.4, 450.982, 365.419, 85.6, NANUM, 2251.90, 1950.10, 7.98800, 5.20000, 3.48000, 1724.40, 214.200, 3.48171, 4.07845, 219.800, 173.100, 135.400, NANUM, NANUM, 11/16/2009 00:17, 2009.8740, 472.4, 2, 16.1, 379, 2, 15.59, 1010, 31.3, 100, 29.53093333, 34.944, 480.2, 385, 458.048, 367.263, 90.8, NANUM, 2256.10, 1957.80, 7.98340, 5.15000, 3.44000, 1734.10, 212.100, 3.02879, 3.69487, NANUM, NANUM, 142.300, 0.180000, 280.000, 11/16/2009 03:17, 2009.8743, 474.9, 2, 16.44, 386.1, 2, 16.06, 1010.3, 30.6, 100, 29.45277778, 34.942, 482.8, 392.4, 460.803, 374.51, 86.3, NANUM, 2257.90, 1961.20, 7.98160, 5.13000, 3.43000, 1738.30, 211.100, 2.49934, 3.44361, NANUM, NANUM, 72.0700, 0.0700000, 220.000, 11/16/2009 06:17, 2009.8747, 480.7, 2, 15.41, 382.8, 2, 15.83, 1008.7, 30, 100, 29.43026667, 34.935, 488.2, 388.9, 465.218, 370.623, 94.6, NANUM, 2258.90, 1964.20, 7.97850, 5.10000, 3.41000, 1742.40, 209.900, 1.23836, 2.31530, NANUM, NANUM, 2.78900, 0.170000, 480.000, 11/16/2009 09:17, 2009.8750, 468.6, 2, 15.36, 386, 2, 15.7, 1008.5, 29.4, 100, 29.10397778, 34.584, 475.9, 392.2, 453.747, 373.928, 79.8, NANUM, 2280.60, 1981.20, 7.99230, 5.21000, 3.48000, 1755.40, 214.100, 3.54059, 4.26303, NANUM, NANUM, 39.8100, 0.250000, 570.000, 11/16/2009 12:17, 2009.8754, 478.5, 2, 15.81, 383, 2, 16.35, 1010, 28.8, 100, 29.13938889, 34.684, 486.2, 389.4, 464.192, 371.785, 92.4, NANUM, 2278.40, 1983.30, 7.98350, 5.14000, 3.43000, 1760.20, 211.100, 0.112855, 0.707393, 88.0000, 63.5700, 184.500, 0.140000, 220.000, 11/16/2009 15:17, 2009.8757, 453.3, 2, 19.51, 378.7, 2, 18.31, 1010.3, 28.8, 100, 29.26242222, 34.623, 462.3, 385.8, 441.458, 368.357, 73.1, NANUM, 2278.20, 1972.00, 8.00130, 5.32000, 3.55000, 1742.30, 218.300, 0.347280, 1.39451, 1119.00, 736.200, 34.5400, NANUM, NANUM, 11/16/2009 18:17, 2009.8761, 447.4, 2, 17.72, 377.9, 2, 16.15, 1008, 29.7, 100, 29.24474444, 34.588, 455.5, 384.1, 433.913, 365.937, 68, NANUM, 2278.90, 1969.20, 8.00760, 5.37000, 3.59000, 1737.50, 220.600, 2.41643, 3.81384, 1140.00, 736.800, 220.400, NANUM, NANUM, 11/16/2009 21:17, 2009.8764, 441.1, 2, 20.53, 374.1, 2, 19.57, 1007.7, 30.4, 100, 29.32017778, 34.602, 450.4, 381.5, 428.822, 363.264, 65.6, NANUM, 2277.60, 1965.00, 8.01140, 5.42000, 3.62000, 1731.60, 222.400, 0.545606, 1.84477, 6.48600, 43.1400, 181.000, 0.330000, 280.000, 11/17/2009 00:17, 2009.8767, 452.9, 2, 16, 385.7, 2, 14.99, 1009.3, 30.5, 100, 29.18275556, 34.635, 460.3, 391.6, 439.118, 373.546, 65.6, NANUM, 2279.10, 1972.20, 8.00330, 5.32000, 3.55000, 1742.10, 218.800, 2.19252, 3.69968, NANUM, NANUM, 35.9400, 0.230000, 480.000, 11/17/2009 03:17, 2009.8771, 458.2, 2, 15.84, 396.9, 2, 15.71, 1009.5, 30, 100, 29.2553, 34.738, 465.6, 403.2, 444.224, 384.663, 59.6, NANUM, 2275.00, 1970.10, 7.99820, 5.28000, 3.53000, 1741.50, 217.200, 1.96724, 3.67674, NANUM, NANUM, 89.6000, 0.100000, 190.000, 11/17/2009 06:17, 2009.8774, 494.9, 2, 15.26, 383.8, 2, 15.56, 1008.7, 29.4, 100, 28.87314444, 34.217, 502.6, 389.8, 479.504, 371.952, 107.6, NANUM, 2268.30, 1986.30, 7.97220, 4.95000, 3.30000, 1771.10, 202.800, 0.723004, 1.65859, NANUM, NANUM, 14.1400, 1.43000, 2360.00, 11/17/2009 09:17, 2009.8778, 467.5, 2, 15.76, 395.6, 2, 15.97, 1008.1, 28.7, 100, 29.02147778, 34.553, 475, 402, 452.725, 383.158, 69.6, NANUM, 2281.40, 1982.20, 7.99340, 5.21000, 3.48000, 1756.60, 214.000, 0.758148, 2.11258, NANUM, NANUM, 80.7000, 0.110000, 110.000, 11/17/2009 12:17, 2009.8781, 457.3, 2, 18.15, 399.9, 2, 17.98, 1010.6, 28.4, 100, 29.127, 34.626, 465.8, 407.2, 445.018, 389.075, 55.9, NANUM, 2279.90, 1976.10, 7.99880, 5.28000, 3.52000, 1747.90, 216.800, 0.362710, 1.63031, 166.800, 179.700, 43.1000, 0.200000, 260.000, 11/17/2009 15:17, 2009.8785, 466.5, 2, 19.12, 379, 2, 19.32, 1010.8, 29, 100, 29.30847778, 34.392, 475.6, 386.5, 454.337, 369.202, 85.1, NANUM, 2274.70, 1976.10, 7.99140, 5.21000, 3.48000, 1750.80, 213.600, 0.680794, 1.80849, 132.700, 1090.00, 119.900, NANUM, NANUM, 11/17/2009 18:17, 2009.8788, 464.7, 2, 18.25, 378.5, 2, 18.32, 1008.7, 30.5, 100, 29.87001111, 34.458, 473.3, 385.6, 450.521, 367.038, 83.5, NANUM, 2263.60, 1960.40, 7.99180, 5.28000, 3.53000, 1732.80, 216.200, 1.03697, 2.24968, 1058.00, 1073.00, 142.300, NANUM, NANUM, 11/17/2009 21:17, 2009.8791, 464.2, 2, 3.73, 387.2, 2, 3.58, 1008.7, 31.7, 100, 29.7796, 34.452, 466, 388.6, 443.651, 369.949, 73.7, NANUM, 2266.20, 1960.00, 7.99770, 5.32000, 3.56000, 1730.70, 218.100, 0.217223, 1.09630, 558.100, 282.800, 167.600, NANUM, NANUM, 11/18/2009 00:17, 2009.8795, 462.3, 2, 6.21, 393.6, 2, 2.77, 1010.3, 31.8, 100, 29.46397778, 34.474, 465.2, 394.7, 443.98, 376.642, 67.3, NANUM, 2274.40, 1969.30, 7.99900, 5.31000, 3.55000, 1740.20, 217.700, 0.950881, 2.40279, NANUM, NANUM, 340.500, 0.0700000, 260.000, 11/18/2009 03:17, 2009.8798, 448.8, 2, 18.75, 399.8, 2, 16.32, 1011, 31, 100, 29.19491111, 34.536, 457.3, 406.5, 437.063, 388.457, 48.6, NANUM, 2279.60, 1972.00, 8.00540, 5.34000, 3.57000, 1741.50, 219.300, 0.183918, 1.24461, NANUM, NANUM, 205.400, 0.100000, 380.000, 11/18/2009 06:17, 2009.8802, 456.3, 2, 15.1, 410.2, 2, 14.82, 1009.9, 30.1, 100, 29.25417778, 34.483, 463.3, 416.4, 442.224, 397.402, 44.8, NANUM, 2278.20, 1973.20, 8.00120, 5.31000, 3.54000, 1744.10, 217.700, 0.482813, 2.09977, NANUM, NANUM, 21.4400, 0.0700000, 170.000, 11/18/2009 09:17, 2009.8805, 491.6, 2, 15.53, 405, 2, 15.2, 1009.7, 29.4, 100, 29.2197, 34.486, 499.4, 411.3, 476.542, 392.485, 84.1, NANUM, 2278.70, 1989.40, 7.97490, 5.06000, 3.38000, 1769.50, 207.700, 1.23556, 2.45187, NANUM, NANUM, 44.9800, 0.0100000, 110.000, 11/18/2009 12:17, 2009.8809, 503.3, 2, 18.53, 393.8, 2, 17.45, 1011.8, 28.9, 100, 29.20602222, 34.51, 512.8, 400.8, 490.494, 383.339, 107.2, NANUM, 2279.20, 1995.70, 7.96470, 4.97000, 3.32000, 1779.10, 203.900, 2.85171, 3.29957, 327.400, 181.800, 39.3100, 0.0200000, 80.0000, 11/18/2009 15:17, 2009.8812, 477.3, 2, 19.68, 381.1, 2, 19.87, 1012, 29.5, 100, 29.38627778, 34.517, 486.8, 388.8, 465.511, 371.782, 93.7, NANUM, 2276.50, 1981.20, 7.98260, 5.15000, 3.44000, 1758.00, 211.400, 3.97004, 4.16220, 154.000, 927.000, 112.000, 0.110000, 170.000, 11/18/2009 18:17, 2009.8815, 450, 2, 18.94, 374.9, 2, 19.05, 1010.2, 30.8, 100, 29.7114, 34.498, 458.7, 382.2, 437.469, 364.48, 73, NANUM, 2269.00, 1959.70, 8.00300, 5.37000, 3.59000, 1728.30, 220.200, 1.07833, 2.45507, 147.900, 1074.00, 138.900, 0.0600000, 270.000, 11/18/2009 21:17, 2009.8819, 449.7, 2, 11.08, 376.6, 2, 10.99, 1010.4, 31.9, 100, 29.82795556, 34.516, 454.7, 380.8, 433.633, 363.151, 70.5, NANUM, 2265.90, 1954.20, 8.00540, 5.41000, 3.62000, 1721.70, 221.600, 0.542381, 1.77115, 436.200, 262.400, 189.400, NANUM, NANUM, 11/19/2009 00:17, 2009.8822, 459.3, 2, 10.52, 389.8, 2, 9.34, 1012, 31.9, 100, 29.40284444, 34.512, 464.2, 393.5, 443.842, 376.237, 67.6, NANUM, 2276.20, 1971.00, 7.99930, 5.31000, 3.55000, 1741.80, 217.800, 0.249373, 1.22807, NANUM, NANUM, 335.600, 0.110000, 440.000, 11/19/2009 03:17, 2009.8826, 465.8, 2, 15.82, 380.8, 2, 15.11, 1012.6, 31, 100, 29.32265556, 34.52, 473.3, 386.6, 452.911, 370.004, 82.9, NANUM, 2277.60, 1976.90, 7.99250, 5.24000, 3.50000, 1750.50, 214.900, 0.334465, 1.28462, NANUM, NANUM, 222.700, 0.140000, 200.000, 11/19/2009 06:17, 2009.8829, 451.1, 2, 15.12, 395.6, 2, 15.19, 1011.4, 30.2, 100, 29.29268889, 34.53, 458.1, 401.7, 437.821, 383.919, 53.9, NANUM, 2278.20, 1970.50, 8.00450, 5.35000, 3.57000, 1739.90, 219.400, 0.536605, 2.01815, NANUM, NANUM, 34.9800, 0.0100000, 80.0000, 11/19/2009 09:17, 2009.8833, 455.2, 2, 15.53, 398.9, 2, 15.22, 1011.4, 29.5, 100, 29.25394444, 34.537, 462.3, 405, 441.964, 387.189, 54.8, NANUM, 2278.80, 1973.20, 8.00130, 5.31000, 3.55000, 1743.90, 218.000, 0.947873, 2.66046, NANUM, NANUM, 8.42000, 0.0500000, 110.000, 11/19/2009 12:17, 2009.8836, 466, 2, 18.49, 401.1, 2, 17.31, 1012.7, 29, 100, 29.2064, 34.542, 474.8, 408.2, 454.522, 390.771, 63.8, NANUM, 2279.40, 1980.00, 7.99150, 5.22000, 3.48000, 1754.20, 214.100, 1.58210, 3.18594, 57.2000, 176.200, 36.7700, 0.100000, 200.000, 11/19/2009 15:17, 2009.8839, 447.1, 2, 19.82, 380.7, 2, 20.02, 1012.6, 29.5, 100, 29.55554444, 34.555, 456.1, 388.5, 436.216, 371.553, 64.7, NANUM, 2273.30, 1963.50, 8.00460, 5.38000, 3.59000, 1731.80, 220.600, 1.04063, 2.56337, 131.600, 1053.00, 124.300, 0.190000, 800.000, 11/19/2009 18:17, 2009.8843, 452.6, 2, 19.75, 380.4, 2, 19.87, 1010, 30.8, 100, 29.94906667, 34.567, 461.7, 388.1, 440.011, 369.87, 70.1, NANUM, 2262.30, 1953.10, 7.99940, 5.36000, 3.59000, 1722.20, 219.800, 0.841977, 2.21234, 31.8700, 1122.00, 150.700, 0.0900000, 300.000, 11/19/2009 21:17, 2009.8846, 459, 2, 7.72, 383.2, 2, 7.61, 1010, 32.1, 100, 29.99692222, 34.573, 462.6, 386.1, 440.795, 367.923, 72.9, NANUM, 2260.60, 1951.70, 7.99850, 5.36000, 3.59000, 1721.10, 219.500, 0.378472, 1.45426, 487.200, 288.000, 204.000, NANUM, NANUM, 11/20/2009 00:17, 2009.8850, 460.4, 2, 1.15, 394.8, 2, 0.41, 1011.2, 32.2, 100, 29.79086667, 34.54, 460.9, 394.9, 439.95, 376.976, 63, NANUM, 2267.20, 1958.50, 8.00050, 5.36000, 3.58000, 1727.70, 219.700, 1.01318, 2.56123, NANUM, NANUM, 57.2900, 0.810000, 1520.00, 11/20/2009 03:17, 2009.8853, 460.6, 2, 14.4, 384.6, 2, 14.88, 1011.9, 31.1, 100, 29.69268889, 34.561, 467.4, 390.4, 446.544, 372.963, 73.6, NANUM, 2269.90, 1964.50, 7.99580, 5.31000, 3.55000, 1735.50, 217.600, 0.255184, 1.18966, NANUM, NANUM, 294.000, 0.0600000, 230.000, 11/20/2009 06:17, 2009.8856, 454.5, 2, 15.09, 392, 2, 15.2, 1011, 30, 100, 29.58062222, 34.565, 461.5, 398, 440.645, 380.032, 60.6, NANUM, 2272.70, 1964.90, 8.00100, 5.35000, 3.57000, 1734.40, 219.300, 0.574566, 1.96800, NANUM, NANUM, 43.1700, 0.0700000, 220.000, 11/20/2009 09:17, 2009.8860, 450.4, 2, 15.27, 400.9, 2, 15.44, 1010.7, 29.3, 100, 29.4034, 34.542, 457.4, 407.2, 436.739, 388.814, 47.9, NANUM, 2276.40, 1967.60, 8.00490, 5.36000, 3.58000, 1736.30, 220.100, 0.314641, 1.63885, NANUM, NANUM, 352.000, 0.0800000, 120.000, 11/20/2009 12:17, 2009.8863, 443.7, 2, 18.2, 391.5, 2, 17.53, 1012.3, 28.8, 100, 29.43803333, 34.557, 451.9, 398.5, 432.216, 381.094, 51.1, NANUM, 2275.80, 1964.50, 8.00840, 5.40000, 3.61000, 1731.90, 221.600, 1.46116, 3.41907, 251.500, 167.400, 36.2600, 0.0800000, 130.000, 11/20/2009 15:17, 2009.8867, 441.2, 2, 19.41, 376.3, 2, 18.59, 1012.4, 29.2, 100, 29.47875556, 34.568, 449.9, 383.4, 430.3, 366.721, 63.6, NANUM, 2274.90, 1962.40, 8.00970, 5.42000, 3.62000, 1729.20, 222.300, 6.14507, 6.28438, 500.800, 321.400, 151.500, 0.470000, 630.000, 11/20/2009 18:17, 2009.8870, 457.2, 2, 19.79, 373.3, 2, 19.98, 1010.3, 30, 100, 29.73514444, 34.58, 466.5, 380.9, 444.906, 363.275, 81.6, NANUM, 2268.80, 1962.40, 7.99680, 5.32000, 3.56000, 1732.90, 218.200, 3.71504, 4.31051, 1548.00, 1094.00, 103.200, NANUM, NANUM, 11/20/2009 21:17, 2009.8874, 458.6, 2, 19.02, 377, 2, 17.29, 1010.4, 31, 100, 29.67325556, 34.576, 467.5, 383.6, 445.982, 365.951, 80, NANUM, 2270.40, 1964.70, 7.99620, 5.31000, 3.55000, 1735.60, 217.800, 4.32837, 4.69995, 524.000, 273.000, 118.900, NANUM, NANUM, 11/21/2009 00:17, 2009.8877, 456.2, 2, 15.7, 378.4, 2, 15.99, 1011.8, 31.3, 100, 29.53453333, 34.574, 463.5, 384.5, 442.912, 367.508, 75.4, NANUM, 2273.70, 1967.10, 7.99930, 5.33000, 3.56000, 1737.30, 218.500, 5.17823, 5.29744, NANUM, NANUM, 114.600, 0.0700000, 170.000, 11/21/2009 03:17, 2009.8880, 452.5, 2, 16.03, 394.5, 2, 15.75, 1012.6, 30.7, 100, 29.50693333, 34.596, 459.9, 400.8, 439.891, 383.347, 56.5, NANUM, 2274.20, 1966.10, 8.00180, 5.35000, 3.57000, 1735.50, 219.400, 1.70851, 3.51563, NANUM, NANUM, 36.9700, 0.0500000, 90.0000, 11/21/2009 06:17, 2009.8884, 461, 2, 16.16, 393.9, 2, 16.01, 1011.4, 30.1, 100, 29.44992222, 34.596, 468.5, 400.4, 447.691, 382.553, 65.1, NANUM, 2275.40, 1971.30, 7.99580, 5.29000, 3.53000, 1742.90, 216.900, 1.89924, 3.45374, NANUM, NANUM, 42.0300, 0.0100000, 60.0000, 11/21/2009 09:17, 2009.8887, 465.7, 2, 16.21, 392.3, 2, 16.13, 1011.2, 29.6, 100, 29.3906, 34.592, 473.4, 398.7, 452.272, 380.925, 71.3, NANUM, 2276.50, 1974.80, 7.99250, 5.25000, 3.51000, 1747.80, 215.400, 2.69634, 3.93281, NANUM, NANUM, 38.5800, 0.100000, 80.0000, 11/21/2009 12:17, 2009.8891, 458, 2, 19.06, 386.3, 2, 18.47, 1012.7, 29.3, 100, 29.35982222, 34.594, 466.9, 393.5, 446.843, 376.595, 70.2, NANUM, 2277.00, 1972.90, 7.99680, 5.28000, 3.53000, 1744.50, 217.000, 4.61430, 5.18541, 129.000, 160.600, 79.9000, 0.100000, 130.000, 11/21/2009 15:17, 2009.8894, 455.2, 2, 19.78, 376.6, 2, 19.06, 1013.2, 29.7, 100, 29.44796667, 34.608, 464.4, 383.9, 444.579, 367.501, 77.1, NANUM, 2275.30, 1969.70, 7.99820, 5.31000, 3.55000, 1740.40, 217.900, 9.63585, 7.14862, 219.400, 915.000, 101.300, NANUM, NANUM, 11/21/2009 18:17, 2009.8898, 453.4, 2, 18.18, 376.7, 2, 17.75, 1011.4, 30.3, 100, 29.56112222, 34.622, 461.8, 383.5, 441.14, 366.346, 74.8, NANUM, 2272.70, 1964.90, 8.00040, 5.34000, 3.57000, 1734.60, 219.200, 10.3717, 7.52739, 1489.00, 899.000, 110.300, NANUM, NANUM, 11/21/2009 21:17, 2009.8901, 452.7, 2, 17.93, 377.5, 2, 17.14, 1011.3, 30.7, 100, 29.55477778, 34.616, 461, 384.1, 440.326, 366.889, 73.4, NANUM, 2272.90, 1964.80, 8.00110, 5.35000, 3.57000, 1734.20, 219.400, 6.17417, 5.86293, 555.000, 263.200, 105.700, NANUM, NANUM, 11/22/2009 00:17, 2009.8904, 453.3, 2, 16, 387.3, 2, 16.14, 1012.8, 30.8, 100, 29.50404444, 34.618, 460.7, 393.6, 440.742, 376.617, 64.1, NANUM, 2274.00, 1966.30, 8.00100, 5.34000, 3.57000, 1735.90, 219.200, 1.30521, 2.88505, NANUM, NANUM, 71.4300, 0.0900000, 180.000, 11/22/2009 03:17, 2009.8908, 456.8, 2, 16.28, 396.7, 2, 16.32, 1013.5, 30.4, 100, 29.44496667, 34.63, 464.4, 403.3, 444.695, 386.138, 58.6, NANUM, 2275.00, 1969.40, 7.99800, 5.31000, 3.54000, 1740.20, 217.800, 1.50957, 3.24569, NANUM, NANUM, 50.2200, 0.140000, 310.000, 11/22/2009 06:17, 2009.8911, 458.7, 2, 16.3, 397.9, 2, 16.1, 1012.7, 29.9, 100, 29.4196, 34.636, 466.3, 404.5, 446.19, 386.989, 59.2, NANUM, 2275.40, 1970.60, 7.99690, 5.29000, 3.54000, 1741.90, 217.300, 1.16675, 2.83917, NANUM, NANUM, 41.5600, 0.0800000, 150.000, 11/22/2009 09:17, 2009.8915, 461, 2, 16.25, 393.8, 2, 16.08, 1012.8, 29.5, 100, 29.41041111, 34.628, 468.6, 400.2, 448.418, 382.986, 65.4, NANUM, 2275.70, 1972.00, 7.99520, 5.28000, 3.52000, 1743.90, 216.600, 1.34472, 2.89999, NANUM, NANUM, 38.0500, 0.0600000, 80.0000, 11/22/2009 12:17, 2009.8918, 457.1, 2, 18.94, 389.5, 2, 18.06, 1014.2, 29.2, 100, 29.38912222, 34.635, 465.9, 396.6, 446.477, 380.116, 66.4, NANUM, 2276.00, 1971.50, 7.99680, 5.29000, 3.53000, 1742.90, 217.200, 3.39282, 4.57191, 200.700, 144.700, 69.8700, 0.0400000, 30.0000, 11/22/2009 15:17, 2009.8922, 463.8, 2, 19.59, 377.7, 2, 18.72, 1014.6, 29.5, 100, 29.4466, 34.66, 473.1, 384.9, 453.53, 369.01, 84.5, NANUM, 2274.40, 1972.80, 7.99090, 5.24000, 3.50000, 1746.10, 215.200, 13.2832, 8.01819, 1383.00, 856.000, 96.9000, NANUM, NANUM, 11/22/2009 18:17, 2009.8925, 462.3, 2, 18.26, 377.2, 2, 17.91, 1012.2, 30, 100, 29.50892222, 34.658, 470.9, 384.1, 450.235, 367.217, 83, NANUM, 2273.10, 1969.80, 7.99320, 5.27000, 3.52000, 1742.00, 216.300, 13.6850, 8.21024, 1564.00, 955.000, 105.600, NANUM, NANUM, 11/22/2009 21:17, 2009.8928, 458.7, 2, 17.19, 378.1, 2, 16.82, 1012.2, 30.4, 100, 29.46908889, 34.658, 466.7, 384.6, 446.269, 367.771, 78.5, NANUM, 2274.00, 1969.00, 7.99650, 5.29000, 3.54000, 1740.20, 217.400, 13.7771, 8.47164, 526.900, 244.500, 110.300, 0.160000, 230.000, 11/23/2009 00:17, 2009.8932, 468.7, 2, 16.27, 380.9, 2, 16.74, 1013.9, 30.4, 100, 29.42005556, 34.663, 476.4, 387.4, 456.449, 371.093, 85.4, NANUM, 2274.80, 1974.70, 7.98870, 5.22000, 3.49000, 1748.80, 214.200, 11.3483, 7.37268, NANUM, NANUM, 94.2000, 0.120000, 290.000, 11/23/2009 03:17, 2009.8935, 464.4, 2, 16.24, 393.9, 2, 16.14, 1014.5, 30, 100, 29.41478889, 34.665, 472, 400.4, 452.483, 383.814, 68.7, NANUM, 2274.80, 1972.90, 7.99180, 5.24000, 3.50000, 1746.00, 215.400, 2.80961, 4.09018, NANUM, NANUM, 72.0700, 0.0600000, 130.000, 11/23/2009 06:17, 2009.8939, 479.1, 2, 15.97, 391.5, 2, 15.34, 1013.5, 29.5, 100, 29.37924444, 34.667, 486.9, 397.6, 466.265, 380.794, 85.5, NANUM, 2275.40, 1979.90, 7.98130, 5.14000, 3.44000, 1756.70, 211.300, 2.00962, 3.10111, NANUM, NANUM, 53.1300, 0.110000, 130.000, 11/23/2009 09:17, 2009.8942, 473, 2, 15.66, 396.6, 2, 14.97, 1013.5, 29, 100, 29.31971111, 34.667, 480.5, 402.7, 460.263, 385.696, 74.6, NANUM, 2276.40, 1978.50, 7.98610, 5.18000, 3.46000, 1753.90, 212.900, 1.01939, 2.36491, NANUM, NANUM, 6.78900, 0.0500000, 100.000, 11/23/2009 12:17, 2009.8946, 469, 2, 18.53, 388.2, 2, 17.07, 1015.7, 28.7, 100, 29.29991111, 34.667, 477.8, 394.9, 458.701, 379.15, 79.6, NANUM, 2276.70, 1978.20, 7.98740, 5.19000, 3.47000, 1753.20, 213.300, 3.57752, 4.28917, 191.900, 142.100, 72.0600, 0.0300000, 80.0000, 11/23/2009 15:17, 2009.8949, 463.7, 2, 19.48, 377.3, 2, 19.6, 1015.5, 29.4, 100, 29.36452222, 34.669, 472.9, 384.8, 453.823, 369.35, 84.5, NANUM, 2275.60, 1974.60, 7.99090, 5.23000, 3.49000, 1748.10, 214.900, 12.2037, 7.68743, 1588.00, 970.000, 100.600, NANUM, NANUM, 11/23/2009 18:17, 2009.8952, 462.9, 2, 18.17, 377.1, 2, 17.54, 1013, 30.1, 100, 29.4964, 34.679, 471.5, 383.8, 451.199, 367.323, 83.9, NANUM, 2272.80, 1970.00, 7.99230, 5.26000, 3.51000, 1742.50, 215.900, 13.8851, 8.22624, 1755.00, 997.000, 114.500, NANUM, NANUM, 11/23/2009 21:17, 2009.8956, 460.8, 2, 16.71, 379.1, 2, 15.9, 1013.2, 30.5, 100, 29.48437778, 34.685, 468.6, 385.2, 448.539, 368.722, 79.8, NANUM, 2272.90, 1968.90, 7.99440, 5.28000, 3.53000, 1740.80, 216.700, 3.69793, 4.35319, 78.1200, 322.600, 68.6000, NANUM, NANUM, 11/24/2009 00:17, 2009.8959, 463.1, 2, 15.37, 388.9, 2, 15.34, 1014.1, 30.3, 100, 29.43907778, 34.69, 470.3, 395, 450.652, 378.439, 72.2, NANUM, 2273.70, 1970.80, 7.99290, 5.26000, 3.51000, 1743.40, 215.900, 0.0522625, 0.544148, NANUM, NANUM, 306.400, 0.640000, 950.000, 11/24/2009 03:17, 2009.8963, 469.7, 2, 14.88, 397, 2, 14.91, 1013.9, 29.6, 100, 29.3977, 34.697, 476.8, 403.1, 456.809, 386.15, 70.7, NANUM, 2274.20, 1974.40, 7.98820, 5.21000, 3.48000, 1748.70, 214.000, 0.0479060, 0.526544, NANUM, NANUM, 331.300, 0.120000, 280.000, 11/24/2009 06:17, 2009.8966, 478.1, 2, 14.76, 411.7, 2, 14.81, 1012.6, 28.9, 100, 29.35128889, 34.695, 485.3, 417.9, 464.363, 399.842, 64.5, NANUM, 2275.10, 1978.90, 7.98270, 5.15000, 3.44000, 1755.30, 211.700, 0.0321776, 0.451857, NANUM, NANUM, 326.500, 0.0800000, 200.000, 11/24/2009 09:17, 2009.8970, 481.3, 2, 14.77, 399.2, 2, 14.56, 1012.6, 28.2, 100, 29.31067778, 34.688, 488.6, 405.1, 467.543, 387.624, 79.9, NANUM, 2276.00, 1981.40, 7.98040, 5.13000, 3.43000, 1758.70, 210.700, 0.232770, 1.09203, NANUM, NANUM, 327.200, 0.0500000, 120.000, 11/24/2009 12:17, 2009.8973, 470.1, 2, 17.34, 391.3, 2, 16.68, 1013.8, 27.8, 100, 29.3039, 34.689, 478.4, 397.9, 458.395, 381.274, 77.1, NANUM, 2276.00, 1977.40, 7.98740, 5.19000, 3.47000, 1752.30, 213.300, 0.255439, 1.16458, 49.6800, 137.500, 37.1000, 0.0600000, 160.000, 11/24/2009 15:17, 2009.8976, 465.7, 2, 18.72, 376.1, 2, 18.9, 1013.3, 28.6, 100, 29.42163333, 34.692, 474.5, 383.3, 454.316, 366.998, 87.3, NANUM, 2273.90, 1972.80, 7.99010, 5.23000, 3.49000, 1746.40, 214.800, 7.37533, 5.87894, 296.500, 939.000, 86.1000, NANUM, NANUM, 11/24/2009 18:17, 2009.8980, 458, 2, 16.54, 374.4, 2, 16.69, 1011, 29.6, 100, 29.52228889, 34.703, 465.7, 380.7, 444.694, 363.553, 81.1, NANUM, 2271.50, 1965.50, 7.99710, 5.30000, 3.54000, 1736.30, 217.900, 11.1275, 7.49004, 1633.00, 921.000, 119.300, NANUM, NANUM, 11/24/2009 21:17, 2009.8983, 457.7, 2, 16.87, 378, 2, 15.41, 1011.2, 30.1, 100, 29.46913333, 34.689, 465.5, 383.9, 444.693, 366.749, 77.9, NANUM, 2273.10, 1967.30, 7.99750, 5.30000, 3.54000, 1738.20, 217.800, 9.34541, 7.00458, 24.3400, 38.6300, 107.100, 0.270000, 790.000, 11/25/2009 00:17, 2009.8987, 463, 2, 14.97, 388.2, 2, 14.72, 1012.3, 30, 100, 29.4181, 34.689, 470, 394, 449.523, 376.804, 72.7, NANUM, 2274.10, 1970.80, 7.99390, 5.26000, 3.52000, 1743.10, 216.200, 4.61257, 5.09472, NANUM, NANUM, 63.4800, 0.220000, 240.000, 11/25/2009 03:17, 2009.8990, 465.4, 2, 14.51, 397.4, 2, 13.75, 1012.7, 29.4, 100, 29.34823333, 34.693, 472.3, 402.9, 451.953, 385.62, 66.3, NANUM, 2275.20, 1973.40, 7.99220, 5.24000, 3.50000, 1746.50, 215.300, 0.287227, 1.33156, NANUM, NANUM, 340.700, 0.110000, 270.000, 11/25/2009 06:17, 2009.8993, 471.5, 2, 14.64, 409.7, 2, 14.08, 1011.9, 28.6, 100, 29.3013, 34.686, 478.5, 415.5, 457.624, 397.372, 60.3, NANUM, 2276.20, 1977.20, 7.98810, 5.20000, 3.47000, 1752.00, 213.500, 0.0766296, 0.721263, NANUM, NANUM, 313.500, 0.0800000, 130.000, 11/25/2009 09:17, 2009.8997, 474.3, 2, 14.28, 393.9, 2, 13.46, 1011.9, 28, 100, 29.27266667, 34.701, 481.1, 399.2, 460.154, 381.818, 78.3, NANUM, 2276.10, 1978.40, 7.98610, 5.17000, 3.46000, 1754.00, 212.700, 0.382193, 1.41372, NANUM, NANUM, 322.800, 0.0900000, 140.000, 11/25/2009 12:17, 2009.9000, 464.9, 2, 17.01, 391.1, 2, 15.26, 1013, 27.5, 100, 29.26825556, 34.703, 472.9, 397.2, 452.81, 380.289, 72.5, NANUM, 2276.10, 1975.10, 7.99170, 5.23000, 3.49000, 1748.70, 214.800, 0.313685, 1.33103, 312.900, 128.800, 359.700, 0.0500000, 190.000, 11/25/2009 15:17, 2009.9004, 461.8, 2, 18.52, 377.5, 2, 18.69, 1012.7, 28.4, 100, 29.41695556, 34.694, 470.5, 384.7, 450.183, 368.056, 82.1, NANUM, 2274.00, 1971.00, 7.99330, 5.26000, 3.51000, 1743.50, 216.000, 0.450006, 1.49748, 10.9200, 888.000, 103.200, NANUM, NANUM, 11/25/2009 18:17, 2009.9007, 469.2, 2, 14.09, 378.7, 2, 14.13, 1010.6, 29.9, 100, 29.61353333, 34.707, 475.9, 384.1, 454.186, 366.562, 87.6, NANUM, 2269.30, 1967.40, 7.98930, 5.24000, 3.50000, 1740.70, 215.200, 5.20864, 4.92934, 120.600, 931.000, 129.000, NANUM, NANUM, 11/25/2009 21:17, 2009.9011, 467.9, 2, 5.94, 385.2, 2, 4.61, 1011, 30.6, 100, 29.53338889, 34.703, 470.7, 387, 449.508, 369.498, 80, NANUM, 2271.30, 1967.50, 7.99330, 5.27000, 3.52000, 1739.60, 216.400, 6.84894, 5.91628, 446.800, 231.800, 130.600, 0.130000, 110.000, 11/26/2009 00:17, 2009.9014, 459.8, 2, 14.74, 383.4, 2, 14.42, 1012.2, 30.5, 100, 29.42494444, 34.701, 466.6, 389, 446.256, 371.986, 74.3, NANUM, 2273.60, 1968.80, 7.99630, 5.29000, 3.53000, 1740.20, 217.200, 6.11848, 5.80425, NANUM, NANUM, 28.4000, 0.370000, 480.000, 11/26/2009 03:17, 2009.9017, 466.3, 2, 15.46, 388.7, 2, 14.97, 1013, 29.9, 100, 29.36504444, 34.704, 473.6, 394.6, 453.333, 377.758, 75.6, NANUM, 2274.50, 1973.30, 7.99100, 5.23000, 3.49000, 1746.80, 214.900, 1.17274, 2.51962, NANUM, NANUM, 350.300, 0.0500000, 120.000, 11/26/2009 06:17, 2009.9021, 473.8, 2, 15.29, 399.1, 2, 14.9, 1011.6, 29.3, 100, 29.3037, 34.704, 481.1, 405.1, 459.983, 387.315, 72.7, NANUM, 2275.60, 1977.70, 7.98610, 5.18000, 3.46000, 1753.10, 212.800, 1.32072, 2.72714, NANUM, NANUM, 18.2500, 0.100000, 50.0000, 11/26/2009 09:17, 2009.9024, 455, 2, 15.32, 391.7, 2, 14.7, 1011.2, 28.7, 100, 29.26954444, 34.725, 462.1, 397.6, 441.592, 379.95, 61.6, NANUM, 2275.30, 1969.10, 8.00040, 5.30000, 3.54000, 1739.70, 218.100, 0.907069, 2.45560, NANUM, NANUM, 10.5100, 0.0100000, 40.0000, 11/26/2009 12:17, 2009.9028, 466.6, 2, 17.97, 389.2, 2, 17, 1013.1, 28.3, 100, 29.25804444, 34.724, 475.2, 396, 455.001, 379.16, 75.8, NANUM, 2275.50, 1975.60, 7.98990, 5.21000, 3.48000, 1749.90, 214.000, 2.87993, 3.94454, 279.800, 124.700, 70.5100, 0.0300000, 170.000, 11/26/2009 15:17, 2009.9031, 466.4, 2, 18.93, 377.6, 2, 19.06, 1013.5, 28.9, 100, 29.3554, 34.729, 475.4, 385, 455.341, 368.698, 86.6, NANUM, 2273.80, 1973.60, 7.98920, 5.21000, 3.48000, 1747.70, 214.200, 9.36320, 6.65248, 1396.00, 752.600, 101.200, NANUM, NANUM, 11/26/2009 18:17, 2009.9035, 466.5, 2, 19.19, 374.6, 2, 19.35, 1011.1, 29.7, 100, 29.37306667, 34.711, 475.7, 382, 454.422, 364.896, 89.5, NANUM, 2274.20, 1973.40, 7.99010, 5.22000, 3.49000, 1747.20, 214.600, 11.1093, 7.12728, 1541.00, 878.000, 113.500, NANUM, NANUM, 11/26/2009 21:17, 2009.9038, 464.7, 2, 16.49, 379.5, 2, 15.7, 1010.8, 30.2, 100, 29.31597778, 34.71, 472.5, 385.5, 451.27, 368.259, 83, NANUM, 2275.10, 1973.20, 7.99270, 5.24000, 3.50000, 1746.20, 215.400, 6.21709, 5.53751, 580.500, 257.900, 113.200, NANUM, NANUM, 11/27/2009 00:17, 2009.9041, 469.4, 2, 14.74, 382.7, 2, 15.15, 1012, 30.3, 100, 29.26623333, 34.709, 476.4, 388.6, 455.713, 371.671, 84, NANUM, 2275.90, 1976.30, 7.98940, 5.20000, 3.48000, 1750.70, 213.900, 4.08030, 4.45988, NANUM, NANUM, 78.2300, 0.0700000, 200.000, 11/27/2009 03:17, 2009.9045, 465.8, 2, 15.62, 395.6, 2, 15.55, 1012.3, 29.8, 100, 29.2024, 34.712, 473.1, 401.8, 452.761, 384.5, 68.3, NANUM, 2276.70, 1976.10, 7.99190, 5.22000, 3.48000, 1749.90, 214.600, 2.53851, 3.90186, NANUM, NANUM, 37.2900, 0.0500000, 130.000, 11/27/2009 06:17, 2009.9048, 472.7, 2, 15.55, 389, 2, 15.19, 1010.8, 29.3, 100, 29.18167778, 34.713, 480.2, 395, 458.801, 377.426, 81.4, NANUM, 2276.90, 1979.10, 7.98730, 5.17000, 3.45000, 1754.60, 212.700, 1.36885, 2.62472, NANUM, NANUM, 41.9800, 0.0500000, 130.000, 11/27/2009 09:17, 2009.9052, 480.7, 2, 15.43, 391.1, 2, 14.88, 1011.1, 28.7, 100, 29.1545, 34.715, 488.3, 397, 466.681, 379.457, 87.2, NANUM, 2277.20, 1983.10, 7.98130, 5.12000, 3.42000, 1760.80, 210.400, 1.35797, 2.52602, NANUM, NANUM, 13.2300, 0.0700000, 110.000, 11/27/2009 12:17, 2009.9055, 477, 2, 18.03, 390.9, 2, 16.51, 1013, 28.4, 100, 29.12287778, 34.719, 485.8, 397.4, 465.292, 380.637, 84.7, NANUM, 2277.40, 1982.90, 7.98240, 5.12000, 3.42000, 1760.30, 210.600, 4.87110, 4.85466, 93.6000, 124.200, 56.8600, 0.260000, 350.000, 11/27/2009 15:17, 2009.9059, 467.1, 2, 19.03, 377.1, 2, 19.16, 1012.5, 28.9, 100, 29.22224444, 34.722, 476.1, 384.4, 455.678, 367.914, 87.8, NANUM, 2276.10, 1976.70, 7.98950, 5.20000, 3.47000, 1751.30, 213.700, 7.28803, 5.83092, 285.400, 893.000, 101.500, NANUM, NANUM, 11/27/2009 18:17, 2009.9062, 463.8, 2, 19.33, 373.9, 2, 19.49, 1010.6, 29.8, 100, 29.39815556, 34.732, 472.9, 381.3, 451.565, 364.059, 87.5, NANUM, 2272.90, 1970.70, 7.99200, 5.24000, 3.50000, 1743.80, 215.400, 6.36842, 5.45749, 1591.00, 935.000, 124.200, NANUM, NANUM, 11/27/2009 21:17, 2009.9065, 456, 2, 17.1, 378.8, 2, 15.3, 1010.3, 30.4, 100, 29.32547778, 34.742, 463.9, 384.7, 442.899, 367.296, 75.6, NANUM, 2273.70, 1967.90, 7.99890, 5.30000, 3.54000, 1738.70, 217.800, 3.11993, 4.11045, 559.000, 247.900, 146.600, NANUM, NANUM, 11/28/2009 00:17, 2009.9069, 464, 2, 14.4, 384.1, 2, 13.96, 1012, 30.5, 100, 29.20534444, 34.745, 470.8, 389.5, 450.388, 372.602, 77.8, NANUM, 2275.30, 1973.60, 7.99340, 5.23000, 3.49000, 1746.90, 215.100, 7.84780, 6.42842, NANUM, NANUM, 357.800, 0.320000, 420.000, 11/28/2009 03:17, 2009.9072, 484.1, 2, 16, 388.3, 2, 15.51, 1012, 29.9, 100, 29.13725556, 34.747, 491.9, 394.5, 470.681, 377.417, 93.3, NANUM, 2276.00, 1983.90, 7.97800, 5.08000, 3.39000, 1762.70, 209.000, 1.00836, 2.10457, NANUM, NANUM, 18.2400, 0.100000, 320.000, 11/28/2009 06:17, 2009.9076, 480.4, 2, 16.12, 395.2, 2, 15.32, 1011, 29.5, 100, 29.05086667, 34.746, 488.2, 401.3, 466.728, 383.648, 83.1, NANUM, 2276.90, 1983.60, 7.98120, 5.10000, 3.40000, 1761.70, 209.800, 2.86542, 3.75996, NANUM, NANUM, 28.9000, 0.0900000, 150.000, 11/28/2009 09:17, 2009.9079, 477.6, 2, 15.43, 403.3, 2, 14.73, 1010.7, 29, 100, 28.99285556, 34.747, 485.1, 409.4, 463.694, 391.273, 72.4, NANUM, 2277.30, 1983.00, 7.98360, 5.11000, 3.41000, 1760.60, 210.400, 0.420505, 1.54335, NANUM, NANUM, 10.4600, 0.110000, 80.0000, 11/28/2009 12:17, 2009.9083, 476.5, 2, 17.74, 398.9, 2, 15.65, 1012.8, 28.4, 100, 28.93638889, 34.753, 485.1, 405.2, 464.703, 388.192, 76.5, NANUM, 2277.40, 1984.00, 7.98290, 5.10000, 3.40000, 1762.10, 209.900, 2.73755, 3.83144, 196.400, 118.400, 35.9700, 0.0600000, 150.000, 11/28/2009 15:17, 2009.9086, 468.5, 2, 19.29, 376.3, 2, 19.5, 1012.9, 29, 100, 29.18107778, 34.741, 477.7, 383.8, 457.424, 367.548, 89.9, NANUM, 2275.80, 1977.50, 7.98810, 5.18000, 3.46000, 1752.70, 213.000, 1.82904, 2.88719, 1461.00, 823.000, 115.300, NANUM, NANUM, 11/28/2009 18:17, 2009.9089, 452.5, 2, 18.59, 375.8, 2, 18.69, 1010.6, 30.4, 100, 29.45838889, 34.764, 461.1, 383, 440.201, 365.616, 74.6, NANUM, 2270.30, 1962.60, 8.00030, 5.32000, 3.56000, 1732.60, 218.800, 2.07730, 3.37532, 1470.00, 821.000, 154.500, NANUM, NANUM, 11/28/2009 21:17, 2009.9093, 456.6, 2, 7.98, 380.8, 2, 6.99, 1011.4, 31.2, 100, 29.3886, 34.763, 460.3, 383.5, 439.827, 366.456, 73.4, NANUM, 2271.70, 1964.10, 8.00090, 5.32000, 3.56000, 1734.10, 218.800, 1.24298, 2.63272, 266.500, 133.600, 174.900, NANUM, NANUM, 11/29/2009 00:17, 2009.9096, 452.7, 2, 14.12, 381, 2, 13.96, 1013, 30.9, 100, 29.19217778, 34.757, 459.2, 386.4, 439.775, 370.038, 69.7, NANUM, 2274.90, 1968.30, 8.00170, 5.31000, 3.54000, 1738.80, 218.200, 3.22370, 4.35319, NANUM, NANUM, 346.200, 0.320000, 670.000, 11/29/2009 03:17, 2009.9100, 459.7, 2, 15.88, 384.2, 2, 15.17, 1013.2, 30, 100, 29.05785556, 34.763, 467.2, 390.2, 447.599, 373.813, 73.8, NANUM, 2276.10, 1974.10, 7.99580, 5.23000, 3.49000, 1747.20, 215.300, 0.837342, 2.15685, NANUM, NANUM, 327.000, 0.140000, 300.000, 11/29/2009 06:17, 2009.9103, 467, 2, 15.42, 397.7, 2, 15.03, 1012, 29.3, 100, 28.96468889, 34.761, 474.3, 403.8, 453.985, 386.497, 67.5, NANUM, 2276.90, 1978.40, 7.99100, 5.18000, 3.45000, 1753.70, 213.100, 0.319034, 1.39238, NANUM, NANUM, 341.600, 0.0300000, 100.000, 11/29/2009 09:17, 2009.9106, 463.4, 2, 15.21, 406.4, 2, 14.64, 1012, 28.6, 100, 28.92095556, 34.756, 470.5, 412.4, 450.421, 394.767, 55.7, NANUM, 2277.30, 1977.50, 7.99390, 5.20000, 3.47000, 1751.90, 213.900, 0.246740, 1.34810, NANUM, NANUM, 355.100, 0.0900000, 120.000, 11/29/2009 12:17, 2009.9110, 451.3, 2, 17.39, 398.1, 2, 15.95, 1014.1, 28.1, 100, 28.87553333, 34.756, 459.3, 404.5, 440.644, 388.096, 52.5, NANUM, 2277.50, 1973.50, 8.00170, 5.26000, 3.51000, 1745.40, 216.600, 0.904126, 2.65832, 158.700, 112.300, 25.9200, 0.0900000, 140.000, 11/29/2009 15:17, 2009.9113, 447.9, 2, 18.81, 378.8, 2, 18.97, 1014.5, 28.6, 100, 28.97328889, 34.76, 456.5, 386.1, 438.031, 370.526, 67.5, NANUM, 2276.90, 1970.90, 8.00360, 5.30000, 3.53000, 1741.70, 217.900, 4.93987, 5.47883, 235.400, 820.000, 104.500, 0.180000, 270.000, 11/29/2009 18:17, 2009.9117, 442.2, 2, 19.13, 375, 2, 19.28, 1011.6, 29.7, 100, 29.20116667, 34.769, 450.9, 382.4, 431.137, 365.671, 65.5, NANUM, 2274.20, 1963.50, 8.00850, 5.37000, 3.59000, 1731.50, 220.900, 3.26399, 4.51857, 1593.00, 879.000, 128.800, NANUM, NANUM, 11/29/2009 21:17, 2009.9120, 440, 2, 17.88, 375.1, 2, 17.64, 1012.3, 30.5, 100, 29.16301111, 34.77, 448, 381.8, 428.757, 365.402, 63.4, NANUM, 2274.60, 1962.90, 8.01050, 5.38000, 3.59000, 1730.40, 221.500, 4.25450, 5.24410, 566.700, 235.500, 114.300, NANUM, NANUM, 11/30/2009 00:17, 2009.9124, 448, 2, 14.85, 385.3, 2, 14.75, 1013.5, 30.5, 100, 29.07363333, 34.769, 454.8, 391, 435.832, 374.753, 61.1, NANUM, 2275.60, 1967.90, 8.00500, 5.32000, 3.55000, 1737.80, 218.900, 1.32108, 2.97735, NANUM, NANUM, 61.6800, 0.150000, 360.000, 11/30/2009 03:17, 2009.9127, 456.8, 2, 15.28, 396.7, 2, 15.2, 1013.9, 30, 100, 29.02286667, 34.771, 463.9, 402.8, 444.872, 386.237, 58.6, NANUM, 2276.00, 1973.00, 7.99790, 5.25000, 3.50000, 1745.50, 216.000, 1.27124, 2.98268, NANUM, NANUM, 41.3900, 0.0700000, 230.000, 11/30/2009 06:17, 2009.9130, 461.9, 2, 15.34, 400.7, 2, 14.85, 1012.9, 29.3, 100, 28.946, 34.772, 469.1, 406.8, 449.427, 389.71, 59.7, NANUM, 2276.40, 1976.00, 7.99450, 5.21000, 3.47000, 1750.20, 214.200, 1.09505, 2.74315, NANUM, NANUM, 43.4600, 0.0100000, 30.0000, 11/30/2009 09:17, 2009.9134, 463.6, 2, 15.07, 400.1, 2, 14.12, 1012.6, 28.7, 100, 28.89155556, 34.772, 470.7, 405.8, 450.862, 388.735, 62.1, NANUM, 2276.70, 1977.40, 7.99340, 5.19000, 3.46000, 1752.10, 213.600, 1.15211, 2.75915, NANUM, NANUM, 4.18900, 0.0400000, 60.0000, 11/30/2009 12:17, 2009.9137, 454, 2, 17.77, 399.7, 2, 16.03, 1013.9, 28.3, 100, 28.8735, 34.776, 462.2, 406.2, 443.375, 389.65, 53.7, NANUM, 2276.60, 1973.90, 7.99930, 5.24000, 3.50000, 1746.80, 215.700, 2.26341, 4.15900, 212.100, 115.800, 81.6000, 0.0500000, 70.0000, 11/30/2009 15:17, 2009.9141, 452.8, 2, 18.79, 380.2, 2, 17.63, 1013.8, 28.7, 100, 28.92617778, 34.779, 461.4, 387.1, 442.519, 371.212, 71.3, NANUM, 2276.20, 1972.80, 7.99990, 5.25000, 3.50000, 1745.10, 216.200, 8.69598, 7.07393, 1392.00, 751.500, 106.700, 0.0900000, 130.000, 11/30/2009 18:17, 2009.9144, 443.9, 2, 19.05, 374.5, 2, 19.23, 1011.5, 29.4, 100, 29.0897, 34.781, 452.6, 381.8, 432.829, 365.175, 67.7, NANUM, 2274.90, 1965.70, 8.00730, 5.34000, 3.57000, 1734.70, 219.900, 6.21524, 6.13501, 1609.00, 875.000, 114.800, NANUM, NANUM, 11/30/2009 21:17, 2009.9148, 448.1, 2, 16.31, 379.8, 2, 15.09, 1011.5, 30, 100, 29.03274444, 34.782, 455.5, 385.6, 435.725, 368.855, 66.9, NANUM, 2275.30, 1967.90, 8.00510, 5.31000, 3.55000, 1737.90, 218.700, 3.87008, 4.87066, 492.400, 212.700, 117.600, NANUM, NANUM, 12/01/2009 00:17, 2009.9151, 453.4, 2, 15.07, 389.3, 2, 14.55, 1012.7, 29.9, 100, 28.94953333, 34.782, 460.3, 395.1, 440.925, 378.425, 62.5, NANUM, 2275.90, 1971.50, 8.00110, 5.27000, 3.51000, 1743.40, 216.800, 1.02408, 2.59271, NANUM, NANUM, 347.500, 0.110000, 220.000, 12/01/2009 03:17, 2009.9154, 453.7, 2, 15.66, 391.6, 2, 15.19, 1013, 29.4, 100, 28.92372222, 34.783, 460.9, 397.6, 441.673, 381.03, 60.6, NANUM, 2276.00, 1972.20, 8.00050, 5.26000, 3.51000, 1744.40, 216.400, 0.796489, 2.32223, NANUM, NANUM, 42.6200, 0.170000, 320.000, 12/01/2009 06:17, 2009.9158, 457.5, 2, 14.84, 401.5, 2, 14.18, 1012, 28.9, 100, 28.87695556, 34.784, 464.4, 407.3, 444.597, 389.879, 54.7, NANUM, 2276.10, 1974.00, 7.99820, 5.23000, 3.49000, 1747.20, 215.300, 0.175186, 1.14645, NANUM, NANUM, 357.900, 0.160000, 370.000, 12/01/2009 09:17, 2009.9161, 461.8, 2, 14.57, 396.9, 2, 13.68, 1011.6, 28.3, 100, 28.82054444, 34.786, 468.6, 402.5, 448.53, 385.176, 63.4, NANUM, 2276.20, 1976.40, 7.99520, 5.19000, 3.46000, 1750.90, 213.800, 0.564932, 1.91252, NANUM, NANUM, 9.48000, 0.0300000, 110.000, 12/01/2009 12:17, 2009.9165, 458.8, 2, 17.27, 394, 2, 15.99, 1013.4, 27.8, 100, 28.83362222, 34.791, 466.9, 400.4, 447.679, 383.955, 63.7, NANUM, 2275.90, 1975.60, 7.99580, 5.20000, 3.47000, 1749.90, 214.100, 0.675205, 2.08590, 68.9600, 111.300, 29.1400, 0.250000, 400.000, 12/01/2009 15:17, 2009.9168, 455.3, 2, 18.44, 378.6, 2, 18.5, 1012.8, 28.3, 100, 28.91476667, 34.793, 463.8, 385.8, 444.388, 369.609, 74.8, NANUM, 2275.50, 1973.10, 7.99820, 5.23000, 3.49000, 1746.10, 215.500, 8.97113, 7.01525, 1473.00, 795.800, 106.300, 0.330000, 430.000, 12/01/2009 18:17, 2009.9172, 454.2, 2, 18.62, 375.8, 2, 18.81, 1011.1, 29.1, 100, 29.03241111, 34.795, 462.8, 383, 442.531, 366.173, 76.4, NANUM, 2274.60, 1970.50, 7.99950, 5.26000, 3.51000, 1742.60, 216.600, 7.55839, 6.36974, 1618.00, 872.000, 118.800, NANUM, NANUM, 12/01/2009 21:17, 2009.9175, 450.1, 2, 18.4, 378.3, 2, 16.27, 1011.2, 29.7, 100, 28.96832222, 34.8, 458.5, 384.5, 438.503, 367.747, 70.8, NANUM, 2274.80, 1969.20, 8.00270, 5.28000, 3.53000, 1740.50, 217.500, 5.83544, 5.81492, 531.600, 218.200, 110.000, NANUM, NANUM, 12/02/2009 00:17, 2009.9178, 457, 2, 14.92, 390.6, 2, 14.5, 1012.4, 29.8, 100, 28.9114, 34.806, 463.9, 396.3, 444.273, 379.567, 64.7, NANUM, 2274.70, 1972.30, 7.99820, 5.23000, 3.49000, 1745.50, 215.400, 0.358607, 1.50814, NANUM, NANUM, 3.99400, 0.140000, 230.000, 12/02/2009 03:17, 2009.9182, 454.2, 2, 15.05, 397, 2, 14.73, 1013, 29.5, 100, 28.86408889, 34.809, 461.1, 403, 441.892, 386.183, 55.7, NANUM, 2274.70, 1971.60, 8.00010, 5.24000, 3.50000, 1744.30, 215.900, 0.697590, 2.26728, NANUM, NANUM, 19.9300, 0.160000, 210.000, 12/02/2009 06:17, 2009.9185, 460.4, 2, 14.94, 408.4, 2, 14.56, 1011.5, 28.9, 100, 28.84127778, 34.807, 467.4, 414.4, 447.224, 396.593, 50.6, NANUM, 2274.90, 1974.40, 7.99590, 5.20000, 3.47000, 1748.70, 214.200, 0.542658, 2.09817, NANUM, NANUM, 34.3500, 0.0200000, 120.000, 12/02/2009 09:17, 2009.9189, 459.4, 2, 14.9, 400.5, 2, 14.43, 1011.6, 28.3, 100, 28.81192222, 34.805, 466.3, 406.4, 446.31, 388.945, 57.4, NANUM, 2275.10, 1974.40, 7.99670, 5.20000, 3.47000, 1748.60, 214.300, 0.334415, 1.54656, NANUM, NANUM, 1.12800, 0.0500000, 110.000, 12/02/2009 12:17, 2009.9192, 458.9, 2, 17.31, 400.5, 2, 15.73, 1013.3, 27.9, 100, 28.79563333, 34.804, 467, 406.9, 447.735, 390.154, 57.6, NANUM, 2275.20, 1975.30, 7.99560, 5.19000, 3.46000, 1749.90, 213.800, 2.27054, 4.02296, 51.9200, 110.600, 61.4600, 0.170000, 260.000, 12/02/2009 15:17, 2009.9196, 451, 2, 18.41, 379.9, 2, 16.99, 1013.9, 28.3, 100, 28.87307778, 34.811, 459.4, 386.5, 440.712, 370.731, 70, NANUM, 2274.60, 1970.90, 8.00100, 5.25000, 3.50000, 1743.20, 216.300, 10.4885, 7.84214, 1472.00, 782.700, 106.900, NANUM, NANUM, 12/02/2009 18:17, 2009.9199, 451.2, 2, 18.64, 376.6, 2, 17.87, 1011.9, 29, 100, 28.94487778, 34.815, 459.8, 383.4, 440.029, 366.995, 73, NANUM, 2274.00, 1969.40, 8.00140, 5.27000, 3.51000, 1741.30, 216.800, 16.2415, 9.55461, 1612.00, 838.000, 118.400, NANUM, NANUM, 12/02/2009 21:17, 2009.9202, 462.3, 2, 16.5, 378.9, 2, 16.17, 1011.8, 29.4, 100, 28.87804444, 34.816, 470, 385.2, 449.905, 368.648, 81.3, NANUM, 2274.30, 1974.90, 7.99370, 5.18000, 3.46000, 1749.70, 213.500, 21.8777, 10.5095, 596.600, 220.200, 114.400, NANUM, NANUM, 12/03/2009 00:17, 2009.9206, 468.9, 2, 15.24, 387.2, 2, 15.14, 1013.8, 29.3, 100, 28.7825, 34.82, 476.2, 393.2, 456.831, 377.172, 79.7, NANUM, 2274.20, 1978.70, 7.98830, 5.12000, 3.42000, 1755.90, 211.000, 13.3228, 8.28493, NANUM, NANUM, 87.8000, 0.470000, 760.000, 12/03/2009 03:17, 2009.9209, 460.8, 2, 15.04, 401.2, 2, 14.98, 1014.5, 28.9, 100, 28.75252222, 34.822, 467.8, 407.3, 449.129, 391.056, 58.1, NANUM, 2274.10, 1975.30, 7.99430, 5.17000, 3.45000, 1750.60, 213.000, 0.724527, 2.26302, NANUM, NANUM, 49.3900, 0.0700000, 220.000, 12/03/2009 06:17, 2009.9213, 460.3, 2, 15.19, 390.2, 2, 14.49, 1013.2, 28.4, 100, 28.71528889, 34.824, 467.4, 396, 448.211, 379.715, 68.5, NANUM, 2274.00, 1975.10, 7.99500, 5.17000, 3.45000, 1750.40, 213.100, 2.23946, 3.66447, NANUM, NANUM, 47.0100, 0.0100000, 40.0000, 12/03/2009 09:17, 2009.9216, 459.8, 2, 14.79, 393.7, 2, 13.88, 1013.4, 28, 100, 28.679, 34.827, 466.7, 399.2, 447.595, 382.888, 64.7, NANUM, 2273.80, 1974.90, 7.99550, 5.17000, 3.45000, 1750.30, 213.100, 1.32356, 2.89892, NANUM, NANUM, 7.73300, 0.0500000, 90.0000, 12/03/2009 12:17, 2009.9220, 462.3, 2, 17.26, 394.2, 2, 16.08, 1015.3, 27.7, 100, 28.67483333, 34.827, 470.4, 400.7, 452.054, 385.053, 67, NANUM, 2273.80, 1977.00, 7.99200, 5.14000, 3.43000, 1753.60, 211.700, 1.19264, 2.70420, 155.300, 106.400, 68.5700, 0.150000, 280.000, 12/03/2009 15:17, 2009.9223, 455.6, 2, 18.23, 377.7, 2, 18.13, 1015.2, 28.2, 100, 28.73014444, 34.831, 464.1, 384.7, 445.896, 369.589, 76.3, NANUM, 2273.60, 1973.60, 7.99680, 5.19000, 3.46000, 1748.20, 213.800, 11.2080, 7.76745, 1252.00, 719.300, 111.100, NANUM, 10.0000, 12/03/2009 18:17, 2009.9226, 449.8, 2, 18.51, 375.4, 2, 18.69, 1013.2, 29, 100, 28.8165, 34.834, 458.3, 382.6, 439.32, 366.735, 72.6, NANUM, 2273.30, 1969.50, 8.00190, 5.25000, 3.50000, 1741.90, 216.200, 14.4239, 9.03180, 1609.00, 981.000, 119.000, NANUM, NANUM, 12/03/2009 21:17, 2009.9230, 457.3, 2, 15.89, 379.6, 2, 15.32, 1013.2, 29.5, 100, 28.78828889, 34.836, 464.7, 385.5, 445.488, 369.564, 75.9, NANUM, 2273.20, 1972.50, 7.99700, 5.20000, 3.47000, 1746.80, 214.200, 13.4666, 8.53566, 524.100, 252.700, 104.000, 0.100000, 320.000, 12/04/2009 00:17, 2009.9233, 468.8, 2, 15.02, 392.9, 2, 14.65, 1014.6, 29.5, 100, 28.68496667, 34.839, 475.9, 398.7, 457.041, 382.885, 74.2, NANUM, 2273.00, 1978.50, 7.98800, 5.10000, 3.40000, 1756.40, 210.200, 6.84543, 6.15635, NANUM, NANUM, 71.4300, 0.0700000, 250.000, 12/04/2009 03:17, 2009.9237, 478.3, 2, 14.48, 397.8, 2, 14.1, 1015, 29, 100, 28.64632222, 34.842, 485.3, 403.5, 466.317, 387.682, 78.6, NANUM, 2272.70, 1982.70, 7.98080, 5.03000, 3.35000, 1763.30, 207.300, 0.356514, 1.36517, NANUM, NANUM, 1.48400, 0.110000, 150.000, 12/04/2009 06:17, 2009.9240, 471, 2, 14.3, 395.4, 2, 13.73, 1013.4, 28.1, 100, 28.61955556, 34.842, 477.9, 400.9, 458.416, 384.618, 73.8, NANUM, 2272.60, 1979.30, 7.98690, 5.08000, 3.39000, 1758.00, 209.400, 0.267570, 1.22060, NANUM, NANUM, 16.3600, 0.0200000, 110.000, 12/04/2009 09:17, 2009.9243, 473.5, 2, 14.32, 396.5, 2, 13.77, 1012.8, 27.6, 100, 28.59171111, 34.843, 480.4, 402, 460.608, 385.452, 75.2, NANUM, 2272.50, 1980.40, 7.98520, 5.06000, 3.37000, 1759.80, 208.600, 0.506281, 1.66339, NANUM, NANUM, 351.800, 0.0900000, 140.000, 12/04/2009 12:17, 2009.9247, 463.4, 2, 16.6, 393.9, 2, 15.19, 1014.7, 27.1, 100, 28.58317778, 34.846, 471.2, 400, 452.693, 384.262, 68.4, NANUM, 2272.20, 1976.70, 7.99130, 5.11000, 3.41000, 1754.10, 210.800, 0.874965, 2.29289, 195.700, 120.500, 56.7500, 0.0800000, 170.000, 12/04/2009 15:17, 2009.9250, 466.6, 2, 17.79, 375.9, 2, 17.99, 1014.7, 27.8, 100, 28.6776, 34.85, 475.1, 382.8, 456.286, 367.619, 88.7, NANUM, 2272.20, 1977.50, 7.98840, 5.10000, 3.40000, 1755.40, 210.300, 7.21995, 5.78291, 1464.00, 903.000, 105.300, NANUM, NANUM, 12/04/2009 18:17, 2009.9254, 457.4, 2, 17.79, 375.4, 2, 17.96, 1012.3, 28.8, 100, 28.79363333, 34.859, 465.6, 382.2, 446.005, 366.099, 79.9, NANUM, 2271.60, 1971.30, 7.99620, 5.19000, 3.46000, 1745.90, 213.900, 11.2755, 7.61274, 1590.00, 900.000, 120.800, NANUM, NANUM, 12/04/2009 21:17, 2009.9257, 456.3, 2, 17.18, 378.5, 2, 15.24, 1012.3, 29.4, 100, 28.73996667, 34.86, 464.3, 384.3, 444.785, 368.183, 76.6, NANUM, 2271.60, 1971.20, 7.99720, 5.19000, 3.46000, 1745.70, 213.900, 10.2100, 7.39935, 507.700, 236.300, 108.200, NANUM, NANUM, 12/05/2009 00:17, 2009.9261, 474, 2, 14.14, 384.4, 2, 13.61, 1013.5, 29.4, 100, 28.66153333, 34.86, 480.8, 389.7, 461.239, 373.893, 87.3, NANUM, 2271.50, 1979.20, 7.98440, 5.06000, 3.38000, 1758.60, 208.700, 2.71115, 3.57217, NANUM, NANUM, 358.100, NANUM, NANUM, 12/05/2009 03:17, 2009.9264, 470.8, 2, 14.45, 401.1, 2, 14.11, 1013.7, 28.8, 100, 28.62646667, 34.86, 477.7, 406.8, 458.419, 390.368, 68.1, NANUM, 2271.40, 1978.20, 7.98660, 5.08000, 3.39000, 1757.00, 209.300, 1.67640, 3.18060, NANUM, NANUM, 40.4600, NANUM, NANUM, 12/05/2009 06:17, 2009.9267, 474.7, 2, 14.9, 396.4, 2, 14.27, 1012.4, 28.2, 100, 28.59255556, 34.866, 481.8, 402.1, 461.761, 385.36, 76.4, NANUM, 2270.80, 1979.40, 7.98400, 5.05000, 3.36000, 1759.30, 208.100, 1.57999, 2.91546, NANUM, NANUM, 73.3200, NANUM, NANUM, 12/05/2009 09:17, 2009.9271, 473.5, 2, 14.77, 395.6, 2, 14.25, 1012.5, 27.8, 100, 28.54675556, 34.868, 480.6, 401.4, 460.72, 384.733, 76, NANUM, 2270.50, 1979.10, 7.98470, 5.05000, 3.36000, 1759.00, 208.100, 2.44872, 3.63939, NANUM, NANUM, 41.7000, NANUM, NANUM, 12/05/2009 12:17, 2009.9274, 472.8, 2, 17.2, 389, 2, 16.47, 1014.3, 27.5, 100, 28.51301111, 34.864, 481.1, 395.5, 462.065, 379.862, 82.2, NANUM, 2270.60, 1980.10, 7.98380, 5.03000, 3.35000, 1760.50, 207.500, 3.03148, 3.89386, 229.500, 111.800, 74.6900, NANUM, NANUM, 12/05/2009 15:17, 2009.9278, 470.8, 2, 17.87, 378.2, 2, 16.88, 1014.3, 28.1, 100, 28.53815556, 34.866, 479.4, 384.7, 460.346, 369.468, 90.9, NANUM, 2270.60, 1979.10, 7.98510, 5.05000, 3.36000, 1758.90, 208.200, 19.6040, 9.41590, 1004.00, 553.600, 94.4000, NANUM, NANUM, 12/05/2009 18:17, 2009.9281, 471.9, 2, 18.15, 376.5, 2, 17.72, 1012.7, 28.6, 100, 28.58934444, 34.869, 480.6, 383.3, 460.771, 367.412, 93.4, NANUM, 2270.60, 1978.80, 7.98470, 5.05000, 3.37000, 1758.50, 208.300, 17.0775, 8.66903, 1762.00, 945.000, 96.1000, 0.0100000, 30.0000, 12/05/2009 21:17, 2009.9285, 474, 2, 15.82, 380, 2, 15.33, 1012.8, 29.1, 100, 28.5679, 34.872, 481.6, 385.9, 461.734, 370.036, 91.7, NANUM, 2270.30, 1979.20, 7.98390, 5.04000, 3.36000, 1759.20, 207.900, 8.96051, 6.33773, 17.4100, 89.3000, 101.400, NANUM, NANUM, 12/06/2009 00:17, 2009.9288, 470.8, 2, 15.11, 387.7, 2, 14.93, 1014.2, 29.1, 100, 28.51752222, 34.871, 478, 393.5, 459.048, 377.914, 81.1, NANUM, 2270.10, 1978.20, 7.98600, 5.05000, 3.37000, 1757.90, 208.400, 3.42781, 4.16860, NANUM, NANUM, 52.5100, 0.140000, 210.000, 12/06/2009 03:17, 2009.9291, 465, 2, 15.58, 392.9, 2, 15.08, 1014.6, 28.8, 100, 28.49367778, 34.877, 472.4, 398.9, 453.878, 383.238, 70.6, NANUM, 2269.50, 1975.60, 7.98990, 5.08000, 3.39000, 1754.10, 209.600, 1.45304, 2.90906, NANUM, NANUM, 37.5900, 0.0700000, 110.000, 12/06/2009 06:17, 2009.9295, 468.8, 2, 15.33, 390.6, 2, 14.47, 1014, 28.5, 100, 28.46143333, 34.876, 476.1, 396.3, 457.15, 380.562, 76.6, NANUM, 2269.30, 1977.10, 7.98730, 5.06000, 3.37000, 1756.70, 208.500, 2.33522, 3.54070, NANUM, NANUM, 46.4200, 0.130000, 180.000, 12/06/2009 09:17, 2009.9298, 476.8, 2, 15.11, 393.4, 2, 14.25, 1014.2, 28.1, 100, 28.42445556, 34.878, 484.1, 399.1, 464.976, 383.297, 81.7, NANUM, 2268.80, 1980.50, 7.98130, 4.99000, 3.33000, 1762.40, 206.000, 1.10949, 2.36331, NANUM, NANUM, 32.6100, 0.0500000, 90.0000, 12/06/2009 12:17, 2009.9302, 475.2, 2, 17.3, 393.7, 2, 16.28, 1015.5, 27.7, 100, 28.41151111, 34.88, 483.6, 400.3, 465.117, 384.961, 80.2, NANUM, 2268.60, 1980.50, 7.98110, 4.99000, 3.33000, 1762.50, 205.900, 2.94999, 3.88959, 252.500, 108.300, 71.2400, 0.0300000, 60.0000, 12/06/2009 15:17, 2009.9305, 469.2, 2, 18.11, 379.1, 2, 17.22, 1015.4, 28.2, 100, 28.47028889, 34.881, 477.8, 385.7, 459.446, 370.893, 88.6, NANUM, 2269.00, 1977.80, 7.98550, 5.04000, 3.36000, 1758.00, 207.800, 11.2416, 7.22330, 1457.00, 830.000, 103.700, NANUM, NANUM, 12/06/2009 18:17, 2009.9309, 460.5, 2, 18.36, 377.9, 2, 17.21, 1013, 28.9, 100, 28.57545556, 34.891, 469.1, 384.5, 449.877, 368.702, 81.2, NANUM, 2268.80, 1972.40, 7.99280, 5.12000, 3.41000, 1749.50, 211.200, 20.9183, 10.2908, 1605.00, 865.000, 116.800, NANUM, NANUM, 12/06/2009 21:17, 2009.9312, 465.3, 2, 16.54, 379.5, 2, 16, 1013.4, 29.2, 100, 28.53291111, 34.893, 473.1, 385.7, 453.903, 370.021, 83.9, NANUM, 2268.50, 1974.40, 7.98960, 5.09000, 3.39000, 1752.80, 209.700, 19.8980, 9.87469, 619.300, 241.700, 115.900, NANUM, NANUM, 12/07/2009 00:17, 2009.9315, 470.8, 2, 14.76, 388.7, 2, 14.36, 1014.7, 29.1, 100, 28.47661111, 34.895, 477.8, 394.4, 459.134, 378.932, 80.2, NANUM, 2267.90, 1976.70, 7.98550, 5.04000, 3.36000, 1756.90, 207.800, 7.70204, 6.28438, NANUM, NANUM, 84.2000, 0.150000, 310.000, 12/07/2009 03:17, 2009.9319, 468.7, 2, 14.71, 390.3, 2, 13.87, 1015.1, 28.6, 100, 28.43156667, 34.899, 475.7, 395.8, 457.328, 380.503, 76.8, NANUM, 2267.20, 1975.60, 7.98680, 5.04000, 3.36000, 1755.70, 208.000, 1.87184, 3.16620, NANUM, NANUM, 23.4500, 0.0800000, 190.000, 12/07/2009 06:17, 2009.9322, 474.4, 2, 14.61, 395.3, 2, 13.71, 1014.3, 28.1, 100, 28.41456667, 34.899, 481.5, 400.8, 462.483, 384.959, 77.5, NANUM, 2267.10, 1978.00, 7.98280, 5.00000, 3.33000, 1759.50, 206.400, 0.852813, 2.12751, NANUM, NANUM, 5.66700, 0.0500000, 90.0000, 12/07/2009 09:17, 2009.9326, 483.6, 2, 14.48, 405.4, 2, 13.75, 1014.3, 27.7, 100, 28.36771111, 34.902, 490.7, 411, 471.408, 394.873, 76.5, NANUM, 2266.40, 1981.70, 7.97600, 4.94000, 3.29000, 1765.70, 203.600, 0.438645, 1.53589, NANUM, NANUM, 350.900, 0.0700000, 100.000, 12/07/2009 12:17, 2009.9329, 465.7, 2, 16.85, 393.8, 2, 15.4, 1016.5, 27.3, 100, 28.34442222, 34.912, 473.7, 400, 456.163, 385.138, 71, NANUM, 2265.30, 1974.20, 7.98740, 5.03000, 3.35000, 1754.60, 207.600, 0.560394, 1.80209, 255.000, 103.500, 36.8900, NANUM, NANUM, 12/07/2009 15:17, 2009.9333, 472.8, 2, 17.88, 376.4, 2, 18.07, 1016.1, 28, 100, 28.41967778, 34.907, 481.4, 383.4, 463.267, 368.95, 94.3, NANUM, 2266.50, 1977.80, 7.98210, 5.00000, 3.33000, 1759.50, 206.200, 11.1625, 6.97790, 1466.00, 800.000, 106.700, NANUM, NANUM, 12/07/2009 18:17, 2009.9336, 463.2, 2, 17.78, 375.4, 2, 17.97, 1013.5, 28.8, 100, 28.52585556, 34.905, 471.6, 382.3, 452.541, 366.805, 85.7, NANUM, 2267.40, 1972.80, 7.99050, 5.09000, 3.39000, 1751.10, 209.900, 18.0209, 9.29854, 1620.00, 822.000, 118.600, NANUM, NANUM, 12/07/2009 21:17, 2009.9339, 471.7, 2, 15.71, 379.5, 2, 15.37, 1013.9, 29.2, 100, 28.48216667, 34.905, 479.2, 385.4, 460.048, 370.007, 90, NANUM, 2267.20, 1976.40, 7.98460, 5.03000, 3.35000, 1756.90, 207.500, 21.0638, 9.81068, 592.100, 224.200, 108.600, NANUM, NANUM, 12/08/2009 00:17, 2009.9343, 471.5, 2, 14.45, 392.2, 2, 14.45, 1015.4, 29.1, 100, 28.42126667, 34.908, 478.4, 398, 460.045, 382.725, 77.3, NANUM, 2266.40, 1976.20, 7.98450, 5.02000, 3.34000, 1757.10, 207.100, 6.02067, 5.66021, NANUM, NANUM, 50.9000, 0.160000, 260.000, 12/08/2009 03:17, 2009.9346, 470.5, 2, 14.81, 388.3, 2, 14.37, 1015.5, 28.6, 100, 28.39001111, 34.904, 477.6, 394, 459.335, 378.956, 80.4, NANUM, 2266.50, 1976.30, 7.98520, 5.02000, 3.34000, 1757.10, 207.100, 2.59930, 3.64686, NANUM, NANUM, 39.5400, 0.0400000, 220.000, 12/08/2009 06:17, 2009.9350, 467.7, 2, 14.89, 396.1, 2, 14.36, 1014.3, 28.1, 100, 28.33286667, 34.911, 474.7, 401.9, 456.1, 386.12, 70, NANUM, 2265.30, 1974.30, 7.98750, 5.03000, 3.35000, 1754.80, 207.600, 3.38385, 4.45988, NANUM, NANUM, 34.5000, 0.140000, 270.000, 12/08/2009 09:17, 2009.9353, 479.6, 2, 15.1, 396.4, 2, 14.35, 1013.9, 27.8, 100, 28.32914444, 34.914, 486.9, 402.1, 467.661, 386.195, 81.5, NANUM, 2265.00, 1979.10, 7.97850, 4.95000, 3.30000, 1762.70, 204.200, 2.92627, 3.84371, NANUM, NANUM, 35.9100, 0.0600000, 180.000, 12/08/2009 12:17, 2009.9356, 472.7, 2, 17.17, 389, 2, 15.9, 1015.8, 27.6, 100, 28.27945556, 34.921, 481, 395.3, 462.86, 380.412, 82.4, NANUM, 2263.80, 1976.40, 7.98200, 4.97000, 3.31000, 1759.10, 205.100, 2.33543, 3.41533, 195.300, 90.4000, 42.5200, 0.0100000, 50.0000, 12/08/2009 15:17, 2009.9360, 475.3, 2, 18, 376.5, 2, 18.19, 1015.8, 28.2, 100, 28.3652, 34.92, 484, 383.5, 465.675, 368.97, 96.7, NANUM, 2264.90, 1977.90, 7.98000, 4.97000, 3.31000, 1760.70, 205.000, 12.5911, 7.31933, 1415.00, 698.500, 97.9000, NANUM, NANUM, 12/08/2009 18:17, 2009.9363, 468.3, 2, 18.04, 376, 2, 18.21, 1013.2, 29, 100, 28.46958889, 34.918, 476.9, 383, 457.548, 367.427, 90.1, NANUM, 2266.00, 1974.30, 7.98630, 5.04000, 3.36000, 1754.40, 208.000, 16.9328, 8.79173, 938.000, 762.100, 108.300, NANUM, NANUM, 12/08/2009 21:17, 2009.9367, 473.7, 2, 16.01, 379.9, 2, 15.49, 1013.4, 29.4, 100, 28.42892222, 34.919, 481.4, 385.9, 462.026, 370.345, 91.7, NANUM, 2265.50, 1976.30, 7.98280, 5.00000, 3.33000, 1757.80, 206.400, 17.2519, 8.79707, 480.200, 200.100, 108.600, 0.670000, 910.000, 12/09/2009 00:17, 2009.9370, 475.1, 2, 14.41, 390.6, 2, 14.18, 1014.7, 29.3, 100, 28.35987778, 34.921, 482.1, 396.2, 463.322, 380.785, 82.5, NANUM, 2264.70, 1976.70, 7.98180, 4.98000, 3.32000, 1759.00, 205.600, 11.1051, 7.44203, NANUM, NANUM, 93.5000, 0.210000, 240.000, 12/09/2009 03:17, 2009.9374, 474.9, 2, 14.59, 388.4, 2, 13.56, 1015.4, 28.7, 100, 28.33231111, 34.921, 481.9, 393.8, 463.543, 378.739, 84.8, NANUM, 2264.40, 1976.80, 7.98160, 4.98000, 3.31000, 1759.30, 205.300, 2.91098, 3.75836, NANUM, NANUM, 68.6500, 0.130000, 240.000, 12/09/2009 06:17, 2009.9377, 470.7, 2, 14.57, 391.5, 2, 13.82, 1014.1, 28.2, 100, 28.28664444, 34.923, 477.7, 397, 458.924, 381.402, 77.5, NANUM, 2263.70, 1974.50, 7.98500, 5.00000, 3.33000, 1756.20, 206.300, 3.63890, 4.39587, NANUM, NANUM, 63.6100, 0.0900000, 110.000, 12/09/2009 09:17, 2009.9380, 459.4, 2, 14.95, 387.8, 2, 14.05, 1013.7, 27.7, 100, 28.24424444, 34.921, 466.4, 393.3, 447.934, 377.76, 70.2, NANUM, 2263.30, 1969.60, 7.99360, 5.07000, 3.37000, 1748.70, 209.200, 3.08640, 4.25396, NANUM, NANUM, 71.2900, 0.0700000, 70.0000, 12/09/2009 12:17, 2009.9384, 476.6, 2, 16.99, 388.9, 2, 15.69, 1015.7, 27.5, 100, 28.2301, 34.923, 484.8, 395.1, 466.588, 380.197, 86.4, NANUM, 2262.90, 1977.70, 7.97910, 4.94000, 3.29000, 1761.80, 203.700, 3.84239, 4.27850, 225.800, 77.4600, 62.0000, NANUM, NANUM, 12/09/2009 15:17, 2009.9387, 477.4, 2, 17.93, 377.7, 2, 18.07, 1015.4, 28, 100, 28.27834444, 34.928, 486.1, 384.6, 467.636, 369.99, 97.6, NANUM, 2263.10, 1977.90, 7.97820, 4.94000, 3.29000, 1761.90, 203.700, 13.9948, 7.68210, 1332.00, 600.400, 103.300, NANUM, NANUM, 12/09/2009 18:17, 2009.9391, 469.1, 2, 18.02, 376.3, 2, 18.18, 1013.1, 28.7, 100, 28.33594444, 34.933, 477.7, 383.2, 458.431, 367.73, 90.7, NANUM, 2263.40, 1973.60, 7.98530, 5.01000, 3.34000, 1754.90, 206.700, 20.2116, 9.57595, 1609.00, 738.800, 112.300, NANUM, NANUM, 12/09/2009 21:17, 2009.9394, 468.1, 2, 16.22, 380.4, 2, 15.57, 1012.9, 29.1, 100, 28.27881111, 34.928, 475.8, 386.4, 456.528, 370.739, 85.8, NANUM, 2263.10, 1973.00, 7.98680, 5.01000, 3.34000, 1754.20, 206.800, 20.2841, 9.86402, 606.600, 205.500, 115.000, 0.170000, 280.000, 12/10/2009 00:17, 2009.9398, 465.6, 2, 14.67, 385, 2, 14.81, 1014.6, 29, 100, 28.22542222, 34.93, 472.6, 390.7, 454.295, 375.626, 78.7, NANUM, 2262.20, 1971.70, 7.98840, 5.02000, 3.34000, 1752.70, 207.100, 9.81401, 7.16462, NANUM, NANUM, 92.4000, 0.160000, 320.000, 12/10/2009 03:17, 2009.9401, 468.3, 2, 15.01, 399.2, 2, 14.59, 1014.7, 28.7, 100, 28.20633333, 34.933, 475.4, 405.1, 457.113, 389.493, 67.6, NANUM, 2261.70, 1972.70, 7.98610, 4.99000, 3.32000, 1754.60, 206.100, 1.64784, 3.16780, NANUM, NANUM, 68.8900, 0.150000, 220.000, 12/10/2009 06:17, 2009.9404, 468.6, 2, 15.2, 393.7, 2, 14.68, 1013.4, 28.3, 100, 28.17682222, 34.936, 475.9, 399.5, 456.932, 383.624, 73.3, NANUM, 2261.00, 1972.20, 7.98620, 4.99000, 3.32000, 1754.40, 205.900, 3.18476, 4.22942, NANUM, NANUM, 76.2800, 0.320000, 260.000, 12/10/2009 09:17, 2009.9408, 473.9, 2, 15.47, 392.1, 2, 15.17, 1013.7, 28, 100, 28.13026667, 34.947, 481.4, 398.1, 462.424, 382.427, 80, NANUM, 2259.20, 1973.50, 7.98160, 4.94000, 3.29000, 1757.50, 203.800, 4.26232, 4.68394, NANUM, NANUM, 68.9300, 0.0300000, 40.0000, 12/10/2009 12:17, 2009.9411, 472.7, 2, 16.32, 391.6, 2, 15.69, 1016.1, 27.9, 100, 28.15165556, 34.954, 480.5, 397.9, 462.727, 383.103, 79.6, NANUM, 2258.90, 1973.20, 7.98130, 4.94000, 3.29000, 1757.20, 203.800, 5.63450, 5.39881, 97.8000, 44.9000, 64.1500, NANUM, NANUM, 12/10/2009 15:17, 2009.9415, 470.6, 2, 17.94, 378.6, 2, 17.53, 1016.3, 28.1, 100, 28.19366667, 34.951, 479.2, 385.4, 461.511, 371.136, 90.4, NANUM, 2259.90, 1973.20, 7.98240, 4.95000, 3.30000, 1756.50, 204.500, 20.1567, 9.58128, 797.300, 369.300, 97.7000, 0.210000, 380.000, 12/10/2009 18:17, 2009.9418, 472.5, 2, 18.06, 378, 2, 17.42, 1014.3, 28.5, 100, 28.24426667, 34.944, 481.2, 384.7, 462.41, 369.715, 92.7, NANUM, 2261.20, 1974.30, 7.98190, 4.96000, 3.30000, 1757.40, 204.700, 17.7462, 8.87709, 592.200, 743.700, 101.200, NANUM, NANUM, 12/10/2009 21:17, 2009.9422, 469, 2, 16.35, 379.8, 2, 16.12, 1014.5, 29, 100, 28.21428889, 34.943, 476.8, 386, 458.31, 371.032, 87.3, NANUM, 2260.90, 1972.40, 7.98500, 4.98000, 3.32000, 1754.70, 205.700, 18.9720, 9.45858, 219.300, 201.600, 110.000, NANUM, NANUM, 12/11/2009 00:17, 2009.9425, 467.7, 2, 14.37, 390, 2, 14.55, 1016.2, 29, 100, 28.16418889, 34.939, 474.5, 395.7, 456.92, 381.083, 75.8, NANUM, 2260.50, 1971.90, 7.98610, 4.98000, 3.32000, 1754.20, 205.700, 8.13447, 6.64715, NANUM, NANUM, 95.7000, 0.380000, 730.000, 12/11/2009 03:17, 2009.9428, 464.4, 2, 14.39, 393.5, 2, 14.22, 1016.3, 28.5, 100, 28.1499, 34.938, 471.1, 399.2, 453.756, 384.482, 69.3, NANUM, 2260.40, 1970.50, 7.98850, 5.00000, 3.33000, 1752.00, 206.500, 1.28976, 2.76822, NANUM, NANUM, 70.6300, 0.0600000, 170.000, 12/11/2009 06:17, 2009.9432, 464.4, 2, 14.85, 405.9, 2, 14.55, 1015.1, 28, 100, 28.11031111, 34.937, 471.4, 411.9, 453.512, 396.266, 57.2, NANUM, 2259.80, 1970.20, 7.98870, 5.00000, 3.33000, 1752.00, 206.300, 1.61774, 3.41266, NANUM, NANUM, 73.0400, 0.0800000, 140.000, 12/11/2009 09:17, 2009.9435, 467.4, 2, 14.91, 400.1, 2, 14.56, 1015.3, 27.7, 100, 28.0783, 34.943, 474.5, 406, 456.612, 390.685, 65.9, NANUM, 2258.70, 1971.00, 7.98610, 4.97000, 3.31000, 1753.80, 205.100, 1.10731, 2.63058, NANUM, NANUM, 71.1700, 0.150000, 140.000, 12/11/2009 12:17, 2009.9439, 475.4, 2, 17.07, 396.7, 2, 16.25, 1017, 27.5, 100, 28.05885556, 34.962, 483.6, 403.3, 466.207, 388.774, 77.4, NANUM, 2256.50, 1973.50, 7.97830, 4.89000, 3.25000, 1759.20, 202.000, 1.53188, 2.85518, 139.700, 71.5600, 76.9200, NANUM, NANUM, 12/11/2009 15:17, 2009.9442, 471.4, 2, 17.8, 380.1, 2, 17.6, 1017.2, 28, 100, 28.13277778, 34.97, 479.9, 386.9, 462.655, 372.977, 89.7, NANUM, 2257.10, 1971.80, 7.98100, 4.93000, 3.28000, 1756.10, 203.500, 17.9361, 9.07448, 1355.00, 619.700, 99.7000, NANUM, NANUM, 12/11/2009 18:17, 2009.9446, 464.4, 2, 18.06, 376.8, 2, 18.11, 1014.7, 28.6, 100, 28.21136667, 34.954, 472.9, 383.7, 454.693, 368.929, 85.8, NANUM, 2259.80, 1969.90, 7.98760, 5.00000, 3.33000, 1751.40, 206.500, 20.1681, 9.83735, 190.500, 732.600, 110.300, NANUM, NANUM, 12/11/2009 21:17, 2009.9449, 462.8, 2, 15.27, 380.7, 2, 15.12, 1014.7, 29, 100, 28.15415556, 34.947, 470, 386.6, 451.931, 371.687, 80.2, NANUM, 2259.60, 1969.00, 7.98980, 5.01000, 3.34000, 1750.10, 207.000, 21.4040, 10.4829, 250.200, 93.4000, 108.800, 1.21000, 1120.00, 12/12/2009 00:17, 2009.9452, 465, 2, 14.58, 395.1, 2, 14.45, 1016.9, 28.8, 100, 28.10142222, 34.944, 471.9, 400.9, 454.833, 386.354, 68.5, NANUM, 2259.00, 1970.20, 7.98750, 4.98000, 3.32000, 1752.50, 205.800, 7.85344, 6.87121, NANUM, NANUM, 80.3000, 0.850000, 1540.00, 12/12/2009 03:17, 2009.9456, 465, 2, 14.35, 390.6, 2, 13.92, 1017.4, 28.3, 100, 28.07534444, 34.942, 471.8, 396.1, 454.975, 381.982, 73, NANUM, 2258.70, 1970.30, 7.98740, 4.98000, 3.31000, 1752.70, 205.500, 0.0667157, 0.613501, NANUM, NANUM, 315.600, 0.0700000, 310.000, 12/12/2009 06:17, 2009.9459, 464, 2, 14.42, 404.5, 2, 13.83, 1016.7, 27.8, 100, 28.04414444, 34.941, 470.8, 410.1, 453.756, 395.28, 58.5, NANUM, 2258.20, 1969.60, 7.98830, 4.98000, 3.31000, 1752.00, 205.600, 0.422777, 1.72527, NANUM, NANUM, 17.7500, 0.0200000, 160.000, 12/12/2009 09:17, 2009.9463, 462.8, 2, 13.98, 392.7, 2, 13.5, 1016.8, 27.3, 100, 28.01345556, 34.942, 469.4, 398, 452.477, 383.696, 68.8, NANUM, 2257.50, 1968.70, 7.98920, 4.98000, 3.31000, 1751.00, 205.700, 0.906141, 2.32917, NANUM, NANUM, 7.23200, 0.0200000, 80.0000, 12/12/2009 12:17, 2009.9466, 465.8, 2, 16.25, 391.5, 2, 14.8, 1018.7, 26.9, 100, 28.00877778, 34.958, 473.5, 397.4, 457.255, 383.747, 73.5, NANUM, 2255.90, 1969.40, 7.98510, 4.94000, 3.29000, 1753.20, 204.100, 0.559714, 1.77115, 228.500, 70.6800, 1.25400, NANUM, 20.0000, 12/12/2009 15:17, 2009.9470, 466.9, 2, 17.43, 382.2, 2, 17.6, 1018.1, 27.6, 100, 28.27067778, 34.984, 475.2, 389, 458.376, 375.297, 83.1, NANUM, 2257.70, 1969.20, 7.98430, 4.98000, 3.32000, 1751.60, 205.600, 0.995616, 2.22087, 1428.00, 629.300, 195.500, NANUM, NANUM, 12/12/2009 18:17, 2009.9473, 453.4, 2, 16.72, 373.2, 2, 16.83, 1015.7, 29, 100, 28.14517778, 34.951, 461.1, 379.6, 443.87, 365.36, 78.5, NANUM, 2259.10, 1964.90, 7.99610, 5.07000, 3.37000, 1744.00, 209.200, 17.9717, 9.70931, 110.200, 232.000, 104.000, 0.0400000, 90.0000, 12/12/2009 21:17, 2009.9476, 453.9, 2, 16.05, 377.9, 2, 13.78, 1015.4, 29.3, 100, 28.12301111, 34.946, 461.4, 383.2, 443.963, 368.775, 75.2, NANUM, 2259.20, 1965.20, 7.99610, 5.06000, 3.37000, 1744.50, 209.100, 9.88342, 7.35667, 109.300, 174.000, 113.300, 0.500000, 820.000, 12/13/2009 00:17, 2009.9480, 462.4, 2, 14.67, 391.1, 2, 14.05, 1016.9, 29.2, 100, 28.07585556, 34.953, 469.3, 396.7, 452.329, 382.352, 70, NANUM, 2257.70, 1968.20, 7.98920, 4.99000, 3.32000, 1750.10, 206.200, 1.54249, 3.01255, NANUM, NANUM, 32.8700, 0.150000, 260.000, 12/13/2009 03:17, 2009.9483, 466.6, 2, 13.89, 395.8, 2, 12.93, 1017.4, 28.5, 100, 28.01257778, 34.957, 473.1, 401, 456.343, 386.793, 69.6, NANUM, 2256.10, 1969.20, 7.98590, 4.95000, 3.29000, 1752.70, 204.500, 1.12737, 2.58310, NANUM, NANUM, 15.3500, 0.190000, 450.000, 12/13/2009 06:17, 2009.9487, 469.2, 2, 13.6, 393.9, 2, 12.82, 1016.3, 27.6, 100, 27.97637778, 34.962, 475.7, 399, 458.322, 384.407, 73.9, NANUM, 2254.90, 1969.30, 7.98410, 4.93000, 3.28000, 1753.70, 203.500, 0.331179, 1.35877, NANUM, NANUM, 340.500, 0.0400000, 190.000, 12/13/2009 09:17, 2009.9490, 468.6, 2, 13.82, 394.3, 2, 13, 1016, 27, 100, 27.95195556, 34.963, 475.2, 399.5, 457.7, 384.841, 72.9, NANUM, 2254.20, 1968.70, 7.98450, 4.93000, 3.28000, 1753.10, 203.500, 0.617224, 1.86771, NANUM, NANUM, 19.5200, 0.0100000, 70.0000, 12/13/2009 12:17, 2009.9493, 465.7, 2, 16.19, 388.1, 2, 14.84, 1017.6, 26.7, 100, 27.92373333, 34.967, 473.3, 393.9, 456.703, 380.07, 76.6, NANUM, 2253.20, 1967.60, 7.98510, 4.92000, 3.28000, 1752.10, 203.500, 3.48846, 4.33185, 226.300, 68.3900, 75.5300, NANUM, NANUM, 12/13/2009 15:17, 2009.9497, 459.8, 2, 17.21, 377, 2, 17.39, 1017.7, 27.3, 100, 27.95335556, 34.973, 467.8, 383.7, 451.398, 370.237, 81.2, NANUM, 2253.30, 1965.10, 7.98930, 4.97000, 3.30000, 1748.00, 205.100, 15.9246, 8.98912, 446.900, 568.700, 107.800, NANUM, NANUM, 12/13/2009 18:17, 2009.9500, 463, 2, 17.19, 377.9, 2, 16.99, 1014.8, 28.2, 100, 28.01813333, 34.973, 471.1, 384.5, 453.179, 369.838, 83.3, NANUM, 2254.60, 1966.40, 7.98800, 4.97000, 3.31000, 1749.30, 205.200, 21.8379, 10.3922, 267.000, 625.400, 113.500, 0.670000, 1640.00, 12/13/2009 21:17, 2009.9504, 464, 2, 15.88, 381.2, 2, 15.07, 1014.1, 28.5, 100, 27.99423333, 34.973, 471.4, 387, 453.192, 372.068, 81.1, NANUM, 2254.20, 1966.30, 7.98800, 4.96000, 3.30000, 1749.30, 205.000, 18.4762, 9.68797, 243.000, 178.900, 99.4000, 3.10000, 2230.00, 12/14/2009 00:17, 2009.9507, 468.9, 2, 14.04, 387.1, 2, 13.38, 1015.4, 28.5, 100, 27.94405556, 34.973, 475.6, 392.3, 457.804, 377.673, 80.1, NANUM, 2253.10, 1967.80, 7.98420, 4.92000, 3.27000, 1752.50, 203.200, 4.54143, 4.83332, NANUM, NANUM, 66.6400, 0.720000, 1520.00, 12/14/2009 03:17, 2009.9511, 463.4, 2, 13.93, 389.2, 2, 12.97, 1015.7, 28, 100, 27.87562222, 34.984, 469.9, 394.3, 452.601, 379.776, 72.8, NANUM, 2250.40, 1963.80, 7.98790, 4.94000, 3.28000, 1747.80, 204.000, 1.02530, 2.40919, NANUM, NANUM, 11.8400, 0.110000, 270.000, 12/14/2009 06:17, 2009.9514, 474.7, 2, 14.12, 393.9, 2, 13.52, 1013.9, 27.5, 100, 27.85421111, 34.983, 481.5, 399.3, 462.928, 383.873, 79.1, NANUM, 2250.00, 1968.20, 7.97980, 4.86000, 3.23000, 1755.10, 200.900, 1.50266, 2.79810, NANUM, NANUM, 46.6000, 0.0500000, 90.0000, 12/14/2009 09:17, 2009.9517, 471.9, 2, 15, 396.2, 2, 14.44, 1014.1, 27.2, 100, 27.82382222, 34.986, 479.1, 402, 460.71, 386.604, 74.1, NANUM, 2248.90, 1966.60, 7.98130, 4.87000, 3.24000, 1753.20, 201.200, 2.89419, 4.01229, NANUM, NANUM, 47.1800, 0.0100000, 30.0000, 12/14/2009 12:17, 2009.9521, 464.3, 2, 16.63, 388.9, 2, 15.68, 1015.8, 27.1, 100, 27.82432222, 34.991, 472.2, 395.1, 454.855, 380.56, 74.3, NANUM, 2248.40, 1963.50, 7.98580, 4.91000, 3.26000, 1748.70, 202.800, 2.88883, 4.00323, 229.800, 55.7500, 73.5400, 0.180000, 530.000, 12/14/2009 15:17, 2009.9524, 465.6, 2, 17.38, 379.1, 2, 16.95, 1016.2, 27.6, 100, 27.87935556, 34.995, 473.9, 385.7, 456.618, 371.618, 85, NANUM, 2249.40, 1964.70, 7.98450, 4.90000, 3.26000, 1749.90, 202.700, 12.1375, 7.67143, 107.200, 349.400, 96.1000, 0.220000, 430.000, 12/14/2009 18:17, 2009.9528, 461.3, 2, 17.79, 376.7, 2, 17.96, 1013.9, 28.4, 100, 28.00038889, 34.997, 469.7, 383.6, 451.405, 368.711, 82.7, NANUM, 2251.80, 1963.30, 7.98890, 4.97000, 3.30000, 1746.20, 205.200, 7.45004, 6.09233, 278.200, 493.900, 122.600, 0.400000, 660.000, 12/14/2009 21:17, 2009.9531, 462.6, 2, 15.39, 380.6, 2, 15.08, 1013.7, 28.9, 100, 27.96374444, 34.992, 469.9, 386.4, 451.522, 371.345, 80.2, NANUM, 2251.60, 1963.50, 7.98880, 4.96000, 3.30000, 1746.70, 205.000, 12.7478, 8.09287, 108.200, 141.200, 118.200, 0.320000, 810.000, 12/15/2009 00:17, 2009.9535, 470.8, 2, 13.71, 388.3, 2, 13.28, 1015.4, 28.8, 100, 27.91593333, 34.993, 477.3, 393.5, 459.541, 378.821, 80.7, NANUM, 2250.40, 1966.50, 7.98240, 4.89000, 3.26000, 1752.10, 202.200, 0.901558, 2.14565, NANUM, NANUM, 341.800, 0.260000, 610.000, 12/15/2009 03:17, 2009.9538, 470.5, 2, 13.65, 395.9, 2, 12.82, 1015.7, 28.2, 100, 27.85704444, 34.994, 477, 401, 459.39, 386.225, 73.2, NANUM, 2248.90, 1965.70, 7.98230, 4.88000, 3.25000, 1751.80, 201.700, 0.401961, 1.50441, NANUM, NANUM, 351.400, 0.0500000, 140.000, 12/15/2009 06:17, 2009.9541, 472.7, 2, 14.1, 400.7, 2, 13.29, 1014, 27.6, 100, 27.77987778, 35.001, 479.4, 406.1, 461.06, 390.5, 70.6, NANUM, 2226.20, 1948.40, 7.97730, 4.78000, 3.18000, 1738.70, 197.400, 0.100368, 0.765542, NANUM, NANUM, 329.500, 0.0100000, 40.0000, 12/15/2009 09:17, 2009.9545, 465.3, 2, 13.98, 391.5, 2, 12.95, 1013.2, 27.2, 100, 27.75785556, 35.006, 471.9, 396.6, 453.451, 381.082, 72.4, NANUM, 2226.90, 1945.80, 7.98330, 4.83000, 3.21000, 1734.20, 199.500, 0.0124450, 0.266206, NANUM, NANUM, 290.400, 0.0700000, 120.000, 12/15/2009 12:17, 2009.9548, 458.8, 2, 16.06, 396, 2, 15.14, 1015.1, 26.8, 100, 27.80175556, 35.022, 466.3, 402.1, 448.882, 387.06, 61.8, NANUM, 2228.50, 1944.60, 7.98710, 4.87000, 3.24000, 1731.40, 201.300, 0.183692, 1.10697, 153.200, 33.2200, 21.3800, 0.0500000, 80.0000, 12/15/2009 15:17, 2009.9552, 461.5, 2, 17.4, 377.4, 2, 17.57, 1015.2, 27.4, 100, 27.88913333, 35.026, 469.7, 384.2, 452.088, 369.794, 82.3, NANUM, 2228.50, 1945.30, 7.98450, 4.86000, 3.23000, 1732.50, 200.900, 5.56951, 5.28144, 1407.00, 404.900, 114.700, NANUM, NANUM, 12/15/2009 18:17, 2009.9555, 460.2, 2, 16.04, 378.4, 2, 16.2, 1012.8, 28.5, 100, 27.99281111, 35.028, 467.7, 384.7, 448.956, 369.294, 79.7, NANUM, 2228.20, 1942.90, 7.98680, 4.89000, 3.26000, 1728.70, 202.300, 10.7579, 7.45803, 1589.00, 452.400, 122.800, NANUM, NANUM, 12/15/2009 21:17, 2009.9559, 457, 2, 16.9, 378.5, 2, 15.49, 1012.5, 28.9, 100, 28.01647778, 35.019, 464.9, 384.4, 446.129, 368.925, 77.2, NANUM, 2227.00, 1940.50, 7.98890, 4.91000, 3.27000, 1725.70, 203.000, 13.8218, 8.58901, 543.800, 122.000, 109.700, 0.190000, 670.000, 12/16/2009 00:17, 2009.9562, 466.6, 2, 13.92, 388.6, 2, 12.95, 1014.5, 28.8, 100, 27.91602222, 35.013, 473.1, 393.7, 455.089, 378.645, 76.4, NANUM, 2226.90, 1945.20, 7.98190, 4.84000, 3.22000, 1733.30, 199.900, 1.20949, 2.55430, NANUM, NANUM, 12.1300, 0.120000, 300.000, 12/16/2009 03:17, 2009.9565, 476.5, 2, 14.14, 391.4, 2, 13.27, 1014.7, 28.2, 100, 27.87806667, 35.014, 483.3, 396.7, 465.036, 381.66, 83.4, NANUM, 2227.20, 1950.10, 7.97430, 4.77000, 3.17000, 1740.80, 197.000, 0.550201, 1.64898, NANUM, NANUM, 28.2500, 0.0400000, 120.000, 12/16/2009 06:17, 2009.9569, 463.2, 2, 14.11, 394.2, 2, 13.48, 1013.7, 27.6, 100, 27.84071111, 35.03, 469.8, 399.6, 451.591, 384.075, 67.5, NANUM, 2229.30, 1946.10, 7.98500, 4.86000, 3.23000, 1733.20, 200.900, 0.0470680, 0.536146, NANUM, NANUM, 321.800, 0.140000, 150.000, 12/16/2009 09:17, 2009.9572, 479.2, 2, 13.58, 393.8, 2, 13.06, 1013.4, 27.1, 100, 27.81692222, 35.029, 485.8, 399, 466.82, 383.448, 83.4, NANUM, 2229.30, 1953.00, 7.97330, 4.75000, 3.16000, 1744.00, 196.600, 0.239370, 1.08776, NANUM, NANUM, 13.4300, 0.0300000, 70.0000, 12/16/2009 12:17, 2009.9576, 473.4, 2, 16.11, 394.9, 2, 15.29, 1015.3, 26.7, 100, 27.79638889, 35.035, 481.2, 401.1, 463.325, 386.181, 77.1, NANUM, 2230.10, 1952.30, 7.97610, 4.78000, 3.18000, 1742.40, 197.600, 0.792576, 2.05869, 205.500, 39.0800, 25.3500, NANUM, NANUM, 12/16/2009 15:17, 2009.9579, 465.8, 2, 17.14, 382.1, 2, 17.33, 1015.1, 27.2, 100, 27.98222222, 35.027, 474, 388.8, 456.086, 374.134, 82, NANUM, 2228.10, 1946.10, 7.98120, 4.84000, 3.22000, 1733.80, 200.200, 0.334678, 1.29689, 1407.00, 399.800, 95.9000, NANUM, NANUM, 12/16/2009 18:17, 2009.9583, 462.4, 2, 16.9, 376.3, 2, 16.98, 1012.4, 28.7, 100, 28.31396667, 35.054, 470.4, 382.8, 451.085, 367.069, 84, NANUM, 2228.90, 1941.70, 7.98490, 4.93000, 3.28000, 1726.40, 203.600, 3.11361, 3.90667, 1597.00, 428.000, 135.200, NANUM, NANUM, 12/16/2009 21:17, 2009.9586, 471.1, 2, 3.52, 386.7, 2, 3.4, 1011.9, 29.5, 100, 28.16502222, 35.048, 472.8, 388, 453.319, 372.027, 81.3, NANUM, 2229.30, 1944.20, 7.98340, 4.89000, 3.26000, 1730.20, 202.200, 14.2721, 8.50365, 425.500, 96.1000, 111.100, NANUM, NANUM, 12/17/2009 00:17, 2009.9589, 463.8, 2, 15.59, 390, 2, 13.46, 1013.2, 29.1, 100, 28.01508889, 35.044, 471.1, 395.3, 452.442, 379.656, 72.8, NANUM, 2229.90, 1945.60, 7.98430, 4.88000, 3.25000, 1731.90, 201.700, 1.03997, 2.42626, NANUM, NANUM, 348.300, 0.150000, 230.000, 12/17/2009 03:17, 2009.9593, 469.1, 2, 13.17, 391.6, 2, 12.3, 1013.1, 28.2, 100, 27.94104444, 35.041, 475.4, 396.5, 456.575, 380.829, 75.7, NANUM, 2230.00, 1948.10, 7.98120, 4.84000, 3.22000, 1735.80, 200.200, 0.489773, 1.63298, NANUM, NANUM, 357.800, 0.0100000, 40.0000, 12/17/2009 06:17, 2009.9596, 472.3, 2, 13.2, 392, 2, 12.53, 1012.4, 27.4, 100, 27.83918889, 35.048, 478.6, 397, 459.405, 381.053, 78.4, NANUM, 2231.30, 1951.10, 7.97920, 4.81000, 3.20000, 1739.90, 199.100, 0.0327589, 0.415047, NANUM, NANUM, 298.100, 0.0800000, 60.0000, 12/17/2009 09:17, 2009.9600, 480.6, 2, 13.43, 397.1, 2, 12.89, 1012.2, 26.8, 100, 27.80928889, 35.052, 487.2, 402.3, 467.578, 386.13, 81.4, NANUM, 2232.00, 1955.50, 7.97310, 4.76000, 3.16000, 1746.30, 196.800, 0.692635, 1.87304, NANUM, NANUM, 46.8200, 0.0200000, 80.0000, 12/17/2009 12:17, 2009.9603, 471.9, 2, 15.56, 401.8, 2, 14.47, 1013.9, 26.3, 100, 27.79022222, 35.051, 479.4, 407.7, 460.921, 392.034, 68.9, NANUM, 2231.90, 1952.70, 7.97820, 4.80000, 3.19000, 1741.90, 198.500, 0.132633, 0.890910, 191.200, 38.3800, 16.8200, NANUM, NANUM, 12/17/2009 15:17, 2009.9606, 472.7, 2, 16.87, 379.7, 2, 17.05, 1013.8, 26.9, 100, 27.9597, 35.056, 480.9, 386.3, 462.145, 371.258, 90.9, NANUM, 2231.60, 1951.60, 7.97710, 4.81000, 3.20000, 1740.40, 199.000, 1.46549, 2.57777, 492.000, 378.700, 118.500, NANUM, NANUM, 12/17/2009 18:17, 2009.9610, 472.4, 2, 17.11, 377.3, 2, 17.23, 1011.5, 28.3, 100, 28.26038889, 35.065, 480.6, 383.9, 460.481, 367.824, 92.7, NANUM, 2230.60, 1947.60, 7.97790, 4.86000, 3.24000, 1734.70, 200.900, 3.41660, 3.89600, 1601.00, 408.500, 144.800, NANUM, NANUM, 12/17/2009 21:17, 2009.9613, 471, 2, 6.84, 381.2, 2, 6.77, 1011.3, 29.2, 100, 28.17634444, 35.065, 474.2, 383.8, 454.397, 367.769, 86.6, NANUM, 2231.20, 1946.10, 7.98280, 4.89000, 3.26000, 1731.90, 202.300, 8.75975, 6.45509, 142.600, 68.6300, 121.300, 0.460000, 1180.00, 12/18/2009 00:17, 2009.9617, 471.2, 2, 14.57, 389.8, 2, 11.79, 1012.4, 29.2, 100, 28.00645556, 35.058, 478.2, 394.4, 458.88, 378.474, 80.4, NANUM, 2231.50, 1949.70, 7.97950, 4.84000, 3.22000, 1737.50, 200.200, 0.453516, 1.52468, NANUM, NANUM, 349.400, 0.0900000, 270.000, 12/18/2009 03:17, 2009.9620, 477.9, 2, 12.8, 399.4, 2, 11.34, 1012.8, 28.4, 100, 27.83747778, 35.051, 484.1, 403.9, 464.93, 387.916, 77, NANUM, 2231.70, 1953.90, 7.97500, 4.78000, 3.18000, 1743.90, 197.600, 0.640023, 1.85117, NANUM, NANUM, 3.36600, 0.0800000, 220.000, 12/18/2009 06:17, 2009.9624, 472.6, 2, 12.61, 395.6, 2, 11.55, 1011.4, 27.5, 100, 27.79695556, 35.069, 478.6, 400.3, 458.993, 383.866, 75.1, NANUM, 2234.00, 1953.40, 7.98000, 4.82000, 3.21000, 1741.80, 199.400, 0.182423, 1.00081, NANUM, NANUM, 335.600, 0.0800000, 140.000, 12/18/2009 09:17, 2009.9627, 472.2, 2, 12.82, 396.5, 2, 12.05, 1011.2, 26.6, 100, 27.73203333, 35.067, 478.3, 401.3, 458.673, 384.875, 73.8, NANUM, 2234.10, 1953.80, 7.98030, 4.82000, 3.20000, 1742.50, 199.200, 0.142720, 0.893044, NANUM, NANUM, 343.200, 0.0600000, 80.0000, 12/18/2009 12:17, 2009.9630, 466.7, 2, 15.16, 392, 2, 13.64, 1012.8, 26, 100, 27.72612222, 35.068, 473.9, 397.4, 455.199, 381.72, 73.5, NANUM, 2234.20, 1952.40, 7.98300, 4.84000, 3.22000, 1740.20, 200.100, 0.802246, 2.12165, 185.800, 34.0900, 69.8500, 0.0100000, 40.0000, 12/18/2009 15:17, 2009.9634, 470, 2, 16.7, 378.9, 2, 16.88, 1012.6, 26.6, 100, 27.86306667, 35.074, 478, 385.4, 458.891, 369.996, 88.9, NANUM, 2234.20, 1953.00, 7.98000, 4.83000, 3.21000, 1741.00, 199.800, 3.63652, 4.10672, 1416.00, 387.600, 108.600, NANUM, NANUM, 12/18/2009 18:17, 2009.9637, 468.5, 2, 16.16, 377.1, 2, 16.31, 1010.2, 27.7, 100, 27.87767778, 35.073, 476.2, 383.4, 456.103, 367.172, 88.9, NANUM, 2234.00, 1951.50, 7.98210, 4.85000, 3.23000, 1738.70, 200.700, 18.3883, 9.23452, 1604.00, 433.800, 109.400, NANUM, NANUM, 12/18/2009 21:17, 2009.9641, 474.2, 2, 15.87, 380.8, 2, 14.22, 1010.3, 28.3, 100, 27.81162222, 35.074, 481.8, 386.3, 461.561, 370.04, 91.5, NANUM, 2234.50, 1954.80, 7.97800, 4.81000, 3.20000, 1743.70, 198.900, 22.6069, 10.0934, 352.100, 95.4000, 109.200, NANUM, NANUM, 12/19/2009 00:17, 2009.9644, 479.6, 2, 14.36, 386.6, 2, 14.56, 1011.5, 28.2, 100, 27.76103333, 35.073, 486.6, 392.3, 466.729, 376.341, 90.4, NANUM, 2234.60, 1957.50, 7.97410, 4.77000, 3.17000, 1747.90, 197.200, 17.5037, 8.93577, NANUM, NANUM, 88.5000, 0.280000, 360.000, 12/19/2009 03:17, 2009.9648, 473.4, 2, 14.49, 389.2, 2, 14.61, 1012, 28, 100, 27.70168889, 35.07, 480.4, 394.9, 461.083, 379.058, 82, NANUM, 2234.50, 1955.40, 7.97850, 4.80000, 3.19000, 1744.80, 198.400, 5.33501, 5.18008, NANUM, NANUM, 69.7100, 0.700000, 480.000, 12/19/2009 06:17, 2009.9651, 474.3, 2, 15.24, 386.5, 2, 15.39, 1010.8, 27.8, 100, 27.67474444, 35.065, 481.7, 392.5, 461.786, 376.335, 85.5, NANUM, 2234.10, 1955.70, 7.97790, 4.79000, 3.18000, 1745.40, 198.000, 4.27263, 4.53991, NANUM, NANUM, 67.3100, 0.0800000, 160.000, 12/19/2009 09:17, 2009.9654, 482, 2, 15.24, 386.5, 2, 15.41, 1010.7, 27.7, 100, 27.64068889, 35.067, 489.4, 392.6, 469.226, 376.368, 92.9, NANUM, 2234.40, 1959.40, 7.97230, 4.73000, 3.15000, 1751.00, 195.900, 6.60365, 5.41481, NANUM, NANUM, 76.0700, 0.0600000, 110.000, 12/19/2009 12:17, 2009.9658, 480.2, 2, 16.4, 381.3, 2, 16.22, 1012.6, 27.7, 100, 27.61922222, 35.073, 488.2, 387.6, 468.958, 372.379, 96.6, NANUM, 2235.20, 1960.00, 7.97260, 4.74000, 3.15000, 1751.60, 196.000, 17.8164, 8.72238, 135.600, 40.8400, 123.100, 0.610000, 1130.00, 12/19/2009 15:17, 2009.9661, 469.8, 2, 17.26, 380.4, 2, 16.63, 1013.2, 28, 100, 27.69285556, 35.07, 478.1, 386.9, 459.441, 371.781, 87.7, NANUM, 2234.60, 1954.90, 7.97980, 4.81000, 3.20000, 1743.80, 198.900, 15.5505, 8.55167, 379.600, 325.800, 124.700, NANUM, NANUM, 12/19/2009 18:17, 2009.9665, 460.6, 2, 17.83, 380, 2, 16.64, 1011.4, 28.4, 100, 27.79745556, 35.065, 469, 386.4, 449.776, 370.611, 79.2, NANUM, 2233.50, 1948.90, 7.98710, 4.88000, 3.25000, 1735.10, 201.900, 9.88898, 7.17529, 248.900, 404.500, 133.000, NANUM, NANUM, 12/19/2009 21:17, 2009.9668, 460.9, 2, 16.2, 381.4, 2, 15.69, 1011.6, 28.8, 100, 27.7903, 35.069, 468.5, 387.5, 449.397, 371.732, 77.7, NANUM, 2234.00, 1949.20, 7.98750, 4.89000, 3.25000, 1735.20, 202.100, 4.58850, 4.93468, 118.900, 112.900, 134.300, 0.980000, 1390.00, 12/20/2009 00:17, 2009.9672, 456.5, 2, 15.19, 382.3, 2, 15.24, 1012.7, 28.8, 100, 27.7542, 35.081, 463.6, 388.2, 445.208, 372.832, 72.4, NANUM, 2235.60, 1948.80, 7.99100, 4.92000, 3.27000, 1733.60, 203.400, 3.36772, 4.37986, NANUM, NANUM, 131.900, 0.100000, 230.000, 12/20/2009 03:17, 2009.9675, 464.2, 2, 15.6, 383, 2, 15.52, 1013, 28.6, 100, 27.74091111, 35.09, 471.5, 389, 453.018, 373.766, 79.3, NANUM, 2236.60, 1953.20, 7.98500, 4.86000, 3.23000, 1739.90, 201.300, 5.34156, 5.27077, NANUM, NANUM, 118.100, 0.160000, 180.000, 12/20/2009 06:17, 2009.9678, 462.9, 2, 15.25, 383.2, 2, 15.36, 1012.5, 28.4, 100, 27.71605556, 35.092, 470.1, 389.2, 451.436, 373.738, 77.7, NANUM, 2237.00, 1953.00, 7.98630, 4.87000, 3.24000, 1739.40, 201.600, 6.46370, 5.85760, NANUM, NANUM, 138.500, 0.0400000, 100.000, 12/20/2009 09:17, 2009.9682, 468.6, 2, 15.56, 383, 2, 15.36, 1012.7, 28.1, 100, 27.64981111, 35.095, 476, 389, 457.218, 373.695, 83.5, NANUM, 2237.60, 1956.60, 7.98190, 4.83000, 3.21000, 1744.70, 199.800, 3.50483, 4.16114, NANUM, NANUM, 127.500, 0.0400000, 100.000, 12/20/2009 12:17, 2009.9685, 471.9, 2, 17.14, 386.5, 2, 16.6, 1014.5, 27.9, 100, 27.6132, 35.09, 480.1, 393, 462.083, 378.294, 83.8, NANUM, 2237.20, 1958.70, 7.97820, 4.79000, 3.18000, 1748.20, 198.200, 2.29163, 3.35878, 177.800, 45.3300, 140.600, 0.200000, 270.000, 12/20/2009 15:17, 2009.9689, 466.7, 2, 18.07, 377.7, 2, 18.22, 1015.4, 28.3, 100, 27.75923333, 35.095, 475.3, 384.7, 457.729, 370.495, 87.2, NANUM, 2237.10, 1955.50, 7.98140, 4.84000, 3.22000, 1743.30, 200.100, 3.84339, 4.26356, 1426.00, 444.200, 130.600, NANUM, NANUM, 12/20/2009 18:17, 2009.9692, 466.5, 2, 18.28, 376.7, 2, 18.44, 1012.6, 29.2, 100, 28.00348889, 35.098, 475.2, 383.8, 456.144, 368.355, 87.8, NANUM, 2236.10, 1952.10, 7.98230, 4.88000, 3.25000, 1738.30, 201.700, 5.50571, 5.08405, 1601.00, 499.400, 139.700, NANUM, NANUM, 12/20/2009 21:17, 2009.9696, 456.5, 2, 16.64, 381.3, 2, 14.24, 1012.8, 29.7, 100, 28.05824444, 35.101, 464.2, 386.8, 445.597, 371.279, 74.3, NANUM, 2236.10, 1946.90, 7.99050, 4.96000, 3.30000, 1730.10, 205.000, 3.09040, 4.14033, 578.700, 125.000, 143.000, 0.130000, 300.000, 12/21/2009 00:17, 2009.9699, 467.7, 2, 14.6, 382.6, 2, 14.19, 1014.2, 29.6, 100, 27.96056667, 35.105, 474.6, 388.1, 456.321, 373.153, 83.2, NANUM, 2237.20, 1953.30, 7.98230, 4.87000, 3.24000, 1739.70, 201.600, 0.393974, 1.39718, NANUM, NANUM, 188.800, 0.120000, 330.000, 12/21/2009 03:17, 2009.9702, 460.9, 2, 14.54, 389.2, 2, 14.14, 1014.5, 29.1, 100, 27.88453333, 35.11, 467.7, 394.8, 449.909, 379.755, 70.2, NANUM, 2238.20, 1951.90, 7.98760, 4.91000, 3.27000, 1736.80, 203.200, 1.20939, 2.66526, NANUM, NANUM, 32.8500, 0.0700000, 170.000, 12/21/2009 06:17, 2009.9706, 473.5, 2, 14.37, 390, 2, 14.05, 1013.4, 28.5, 100, 27.81844444, 35.11, 480.4, 395.5, 461.661, 380.11, 81.6, NANUM, 2238.60, 1957.90, 7.97850, 4.82000, 3.21000, 1746.10, 199.600, 1.98759, 3.16940, NANUM, NANUM, 44.0800, 0.0600000, 90.0000, 12/21/2009 09:17, 2009.9709, 469.2, 2, 14.33, 391.1, 2, 13.9, 1013.5, 27.9, 100, 27.74731111, 35.112, 476, 396.6, 457.526, 381.217, 76.3, NANUM, 2239.10, 1957.10, 7.98180, 4.84000, 3.22000, 1744.50, 200.500, 1.52382, 2.87012, NANUM, NANUM, 32.4300, 0.0400000, 50.0000, 12/21/2009 12:17, 2009.9713, 470.5, 2, 16.68, 386.5, 2, 16.1, 1015.4, 27.4, 100, 27.71857778, 35.116, 478.5, 392.8, 460.861, 378.353, 82.5, NANUM, 2239.70, 1959.20, 7.97940, 4.82000, 3.20000, 1747.50, 199.500, 3.89293, 4.41187, 172.200, 44.7100, 56.4200, 0.100000, 100.000, 12/21/2009 15:17, 2009.9716, 467.2, 2, 17.8, 378.2, 2, 17.98, 1015.5, 27.9, 100, 27.86456667, 35.119, 475.7, 385.1, 458.042, 370.857, 87.2, NANUM, 2239.30, 1956.50, 7.98140, 4.86000, 3.23000, 1743.40, 201.000, 4.32768, 4.52390, 367.100, 401.800, 106.200, 0.530000, 610.000, 12/21/2009 18:17, 2009.9720, 453.8, 2, 17.95, 378.5, 2, 18.11, 1013.5, 28.9, 100, 28.08735556, 35.121, 462.1, 385.4, 443.847, 370.223, 73.6, NANUM, 2238.20, 1947.40, 7.99220, 4.98000, 3.32000, 1729.70, 206.000, 3.86455, 4.65194, 1408.00, 473.900, 133.200, 0.200000, 460.000, 12/21/2009 21:17, 2009.9723, 450.8, 2, 16.58, 377.3, 2, 16.26, 1013.7, 29.5, 100, 28.06623333, 35.118, 458.4, 383.6, 440.401, 368.519, 71.9, NANUM, 2238.00, 1945.90, 7.99490, 5.00000, 3.33000, 1727.40, 206.900, 3.20929, 4.28917, 74.2800, 134.000, 163.600, 0.0400000, 150.000, 12/22/2009 00:17, 2009.9726, 469.7, 2, 15.11, 386, 2, 14.28, 1014.8, 29.5, 100, 28.00767778, 35.119, 476.9, 391.6, 458.703, 376.728, 82, NANUM, 2238.50, 1955.00, 7.98060, 4.87000, 3.24000, 1741.50, 201.400, 0.368412, 1.36090, NANUM, NANUM, 150.500, 0.0700000, 260.000, 12/22/2009 03:17, 2009.9730, 455.9, 2, 14.42, 393.1, 2, 14.06, 1015.1, 29, 100, 27.9703, 35.122, 462.6, 398.7, 445.136, 383.66, 61.5, NANUM, 2239.10, 1949.70, 7.99140, 4.96000, 3.30000, 1732.80, 205.200, 0.914035, 2.47534, NANUM, NANUM, 21.9400, 0.150000, 180.000, 12/22/2009 06:17, 2009.9733, 477.1, 2, 14.49, 392.7, 2, 14.18, 1014.1, 28.4, 100, 27.90061111, 35.122, 484.1, 398.4, 465.444, 383.042, 82.4, NANUM, 2239.50, 1959.60, 7.97570, 4.81000, 3.20000, 1748.10, 199.200, 1.65779, 2.88025, NANUM, NANUM, 35.8800, NANUM, 60.0000, 12/22/2009 09:17, 2009.9737, 472.1, 2, 14.44, 395.5, 2, 13.94, 1014.1, 27.9, 100, 27.84433333, 35.12, 479, 401.1, 460.587, 385.711, 74.9, NANUM, 2239.60, 1958.00, 7.97950, 4.84000, 3.22000, 1745.60, 200.200, 2.06527, 3.37212, NANUM, NANUM, 40.8600, 0.0400000, 60.0000, 12/22/2009 12:17, 2009.9740, 463.8, 2, 16.62, 392.9, 2, 15.57, 1015.7, 27.5, 100, 27.79062222, 35.121, 471.6, 399.1, 454.323, 384.432, 69.9, NANUM, 2240.00, 1956.00, 7.98440, 4.88000, 3.24000, 1742.20, 201.700, 2.72399, 4.00909, 176.500, 40.4600, 65.2000, 0.0200000, 50.0000, 12/22/2009 15:17, 2009.9743, 461.7, 2, 17.82, 381, 2, 17.83, 1015.5, 27.9, 100, 27.88743333, 35.125, 470.1, 387.9, 452.657, 373.543, 79.1, NANUM, 2239.90, 1954.40, 7.98560, 4.90000, 3.26000, 1739.70, 202.700, 5.78050, 5.48950, 1061.00, 374.100, 106.600, 0.130000, 260.000, 12/22/2009 18:17, 2009.9747, 446.5, 2, 18.11, 376.4, 2, 18.28, 1013, 28.8, 100, 28.04547778, 35.125, 454.7, 383.4, 436.566, 368.11, 68.5, NANUM, 2239.00, 1945.00, 7.99820, 5.03000, 3.35000, 1725.40, 208.100, 5.99651, 6.00697, 291.400, 440.600, 122.600, NANUM, NANUM, 12/22/2009 21:17, 2009.9750, 441.8, 2, 17.73, 379.8, 2, 15.82, 1013, 29.4, 100, 28.02342222, 35.129, 449.8, 385.9, 431.881, 370.564, 61.3, NANUM, 2239.60, 1943.50, 8.00210, 5.06000, 3.37000, 1722.60, 209.500, 5.32777, 5.98563, 394.900, 126.300, 125.100, 0.100000, 170.000, 12/23/2009 00:17, 2009.9754, 453.2, 2, 14.54, 383.1, 2, 14.29, 1014.2, 29.4, 100, 27.96343333, 35.13, 459.9, 388.7, 442.198, 373.722, 68.5, NANUM, 2240.00, 1949.10, 7.99380, 4.98000, 3.32000, 1731.30, 206.200, 5.61788, 5.81492, NANUM, NANUM, 106.200, 0.100000, 160.000, 12/23/2009 03:17, 2009.9757, 454, 2, 14.64, 393, 2, 14.32, 1014.7, 29, 100, 27.91336667, 35.132, 460.7, 398.8, 443.224, 383.627, 59.6, NANUM, 2240.60, 1950.40, 7.99320, 4.97000, 3.31000, 1733.00, 205.700, 2.18252, 3.88586, NANUM, NANUM, 61.7300, 0.0400000, 20.0000, 12/23/2009 06:17, 2009.9761, 455.5, 2, 14.55, 395.9, 2, 14.3, 1013.5, 28.4, 100, 27.84463333, 35.134, 462.2, 401.6, 444.206, 385.981, 58.2, NANUM, 2241.20, 1951.90, 7.99250, 4.96000, 3.30000, 1735.00, 205.100, 2.11221, 3.86879, NANUM, NANUM, 57.7700, 0.0500000, 50.0000, 12/23/2009 09:17, 2009.9764, 458.5, 2, 14.56, 393.1, 2, 14.27, 1013, 27.8, 100, 27.82997778, 35.134, 465.3, 398.8, 446.913, 383.052, 63.9, NANUM, 2241.20, 1953.30, 7.99040, 4.94000, 3.28000, 1737.20, 204.300, 2.91450, 4.33718, NANUM, NANUM, 51.8400, 0.0400000, 80.0000, 12/23/2009 12:17, 2009.9767, 450.9, 2, 16.3, 387, 2, 15.63, 1014.2, 27.5, 100, 27.80083333, 35.136, 458.4, 393.2, 440.924, 378.171, 62.8, NANUM, 2241.60, 1951.10, 7.99520, 4.98000, 3.31000, 1733.50, 205.900, 4.93332, 5.69222, 167.800, 39.7600, 68.0200, NANUM, NANUM, 12/23/2009 15:17, 2009.9771, 441.7, 2, 17.84, 381.4, 2, 16.92, 1013.7, 27.8, 100, 27.84946667, 35.139, 449.7, 387.9, 432.264, 372.888, 59.4, NANUM, 2241.70, 1946.70, 8.00220, 5.05000, 3.36000, 1726.50, 208.800, 9.10022, 7.94883, 958.000, 252.800, 100.500, NANUM, NANUM, 12/23/2009 18:17, 2009.9774, 440.4, 2, 16.21, 380.3, 2, 15.58, 1012.2, 28.5, 100, 27.8987, 35.14, 447.6, 386.3, 429.573, 370.718, 58.9, NANUM, 2241.60, 1944.90, 8.00430, 5.07000, 3.37000, 1723.70, 209.900, 8.07008, 7.51672, 1096.00, 277.300, 124.400, NANUM, NANUM, 12/23/2009 21:17, 2009.9778, 438.4, 2, 15.82, 381.4, 2, 15.26, 1011.6, 28.9, 100, 27.90124444, 35.146, 445.5, 387.3, 427.231, 371.424, 55.8, NANUM, 2242.20, 1944.20, 8.00630, 5.09000, 3.39000, 1722.20, 210.700, 6.95608, 7.16996, 384.900, 87.9000, 114.700, NANUM, NANUM, 12/24/2009 00:17, 2009.9781, 444.2, 2, 15.12, 386, 2, 14.52, 1013, 28.8, 100, 27.8622, 35.146, 451, 391.7, 433.167, 376.248, 56.9, NANUM, 2242.40, 1947.50, 8.00150, 5.04000, 3.36000, 1727.40, 208.700, 3.34510, 4.92401, NANUM, NANUM, 94.7000, 0.0300000, 60.0000, 12/24/2009 03:17, 2009.9785, 448.3, 2, 15.29, 389.8, 2, 14.88, 1013.5, 28.5, 100, 27.80125556, 35.15, 455.3, 395.7, 437.591, 380.293, 57.3, NANUM, 2243.20, 1950.70, 7.99810, 5.01000, 3.33000, 1732.00, 207.200, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 12/24/2009 06:17, 2009.9788, 450.9, 2, 15.63, 386.3, 2, 15.58, 1012, 28.2, 100, 27.77078889, 35.151, 458, 392.4, 439.592, 376.601, 63, NANUM, 2243.50, 1952.20, 7.99660, 4.99000, 3.32000, 1734.00, 206.500, 3.43509, 4.74263, NANUM, NANUM, 88.2000, 0.0500000, 40.0000, 12/24/2009 09:17, 2009.9791, 451.9, 2, 15.95, 382.7, 2, 15.86, 1010.2, 28.1, 100, 27.7236, 35.154, 459.2, 388.9, 439.961, 372.541, 67.4, NANUM, 2244.00, 1953.10, 7.99640, 4.98000, 3.31000, 1735.20, 206.200, 13.8351, 9.20251, NANUM, NANUM, 106.100, 0.0200000, 130.000, 12/24/2009 12:17, 2009.9795, 458.7, 2, 16.28, 381.9, 2, 16.32, 1012.2, 28, 100, 27.68357778, 35.16, 466.2, 388.2, 447.633, 372.732, 74.9, NANUM, 2244.90, 1957.60, 7.99040, 4.93000, 3.27000, 1741.80, 203.900, 19.0054, 10.2321, 86.7000, 18.3500, 122.700, 0.0400000, 30.0000, 12/24/2009 15:17, 2009.9798, 456.5, 2, 17.64, 380.1, 2, 17.1, 1013.5, 28.1, 100, 27.72828889, 35.159, 464.7, 386.7, 446.736, 371.688, 75, NANUM, 2244.60, 1956.60, 7.99110, 4.94000, 3.28000, 1740.40, 204.400, 11.4707, 7.94350, 282.200, 188.300, 127.700, NANUM, NANUM, 12/24/2009 18:17, 2009.9802, 442.4, 2, 17.21, 380.2, 2, 16.6, 1010.8, 28.5, 100, 27.87667778, 35.16, 450.2, 386.6, 431.421, 370.46, 61, NANUM, 2243.90, 1947.70, 8.00320, 5.06000, 3.37000, 1726.70, 209.600, 10.4683, 8.41296, 1094.00, 230.800, 127.800, NANUM, NANUM, 12/24/2009 21:17, 2009.9805, 444.2, 2, 15.66, 381.9, 2, 15.75, 1011.1, 28.8, 100, 27.86542222, 35.16, 451.3, 388, 432.587, 371.987, 60.6, NANUM, 2244.00, 1948.50, 8.00220, 5.05000, 3.36000, 1727.80, 209.200, 4.15655, 5.31878, 41.1900, 61.0600, 143.500, 0.150000, 130.000, 12/25/2009 00:17, 2009.9809, 447.2, 2, 16.07, 382, 2, 16.21, 1012.3, 28.8, 100, 27.81651111, 35.161, 454.5, 388.3, 436.293, 372.727, 63.6, NANUM, 2244.40, 1950.90, 7.99930, 5.02000, 3.34000, 1731.50, 207.900, 3.12581, 4.50256, NANUM, NANUM, 166.600, 0.0700000, 110.000, 12/25/2009 03:17, 2009.9812, 449.6, 2, 14.25, 383.2, 2, 14.84, 1012.2, 28.7, 100, 27.70754444, 35.081, 456.1, 388.9, 437.85, 373.38, 64.5, NANUM, 2235.80, 1945.90, 7.99700, 4.96000, 3.30000, 1729.00, 205.300, 1.11401, 2.66899, NANUM, NANUM, 254.200, 1.46000, 1360.00, 12/25/2009 06:17, 2009.9815, 455.7, 2, 14.64, 387.5, 2, 14.87, 1010.7, 28.1, 100, 27.74174444, 35.162, 462.5, 393.3, 443.284, 376.962, 66.3, NANUM, 2244.80, 1955.10, 7.99380, 4.96000, 3.30000, 1737.90, 205.500, 1.73380, 3.28463, NANUM, NANUM, 327.000, 0.0900000, 80.0000, 12/25/2009 09:17, 2009.9819, 450.5, 2, 15.03, 394, 2, 14.88, 1011.8, 27.7, 100, 27.70817778, 35.164, 457.4, 400, 438.934, 383.82, 55.1, NANUM, 2245.20, 1953.70, 7.99740, 4.99000, 3.32000, 1735.40, 206.600, 1.77766, 3.64846, NANUM, NANUM, 342.300, 0.0200000, 40.0000, 12/25/2009 12:17, 2009.9822, 439.5, 2, 14.93, 385.4, 2, 15.33, 1013.2, 27.4, 100, 27.57543333, 35, 446.2, 391.4, 428.88, 376.22, 52.7, NANUM, 2227.00, 1936.10, 8.00320, 4.97000, 3.31000, 1718.90, 205.700, 2.51749, 4.43854, 5.27400, 6.71900, 127.400, 0.130000, 300.000, 12/25/2009 15:17, 2009.9826, 438.9, 2, 17.88, 387.4, 2, 18.11, 1013, 27.6, 100, 27.67702222, 35.014, 446.9, 394.6, 429.406, 379.136, 50.3, NANUM, 2228.20, 1936.40, 8.00290, 4.99000, 3.32000, 1718.70, 206.300, 0.120493, 0.993871, 1333.00, 266.900, 211.900, NANUM, 10.0000, 12/25/2009 18:17, 2009.9829, 451.5, 2, 18.12, 377.2, 2, 18.25, 1011.1, 28.8, 100, 28.02251111, 35.01, 459.8, 384.2, 440.619, 368.167, 72.5, NANUM, 2225.90, 1937.00, 7.99310, 4.95000, 3.29000, 1721.00, 204.500, 6.30442, 5.98563, 1623.00, 339.700, 229.600, NANUM, NANUM, 12/25/2009 21:17, 2009.9833, 453.6, 2, 6.11, 383.3, 2, 6.04, 1011.6, 29.7, 100, 27.89018889, 35.04, 456.4, 385.6, 437.733, 369.849, 67.9, NANUM, 2230.20, 1940.10, 7.99620, 4.97000, 3.30000, 1723.20, 205.300, 5.12926, 5.58019, 211.700, 96.8000, 74.6000, 0.370000, 710.000, 12/26/2009 00:17, 2009.9836, 441.9, 2, 13.2, 393.2, 2, 12.38, 1012.7, 29.8, 100, 27.83024444, 35.066, 447.8, 398.1, 430.018, 382.319, 47.7, NANUM, 2233.50, 1939.50, 8.00290, 5.03000, 3.34000, 1720.20, 207.900, 0.563780, 2.20754, NANUM, NANUM, 41.0500, 0.140000, 330.000, 12/26/2009 03:17, 2009.9839, 445, 2, 14.2, 396.8, 2, 13.92, 1013, 29.1, 100, 27.77335556, 35.075, 451.4, 402.4, 433.673, 386.576, 47.1, NANUM, 2234.80, 1942.70, 8.00020, 5.00000, 3.32000, 1724.50, 206.700, 0.373781, 1.80903, NANUM, NANUM, 17.3200, 0.0200000, 110.000, 12/26/2009 06:17, 2009.9843, 442, 2, 14.37, 405.2, 2, 14.02, 1012, 28.4, 100, 27.74772222, 35.094, 448.4, 411, 430.372, 394.419, 36, NANUM, 2237.10, 1943.10, 8.00320, 5.03000, 3.34000, 1723.70, 208.000, 0.184601, 1.45426, NANUM, NANUM, 3.30400, 0.0200000, 160.000, 12/26/2009 09:17, 2009.9846, 453.2, 2, 14.22, 403.8, 2, 13.84, 1011.5, 27.8, 100, 27.6971, 35.098, 459.8, 409.5, 441.099, 392.848, 48.3, NANUM, 2237.80, 1949.10, 7.99470, 4.95000, 3.29000, 1732.70, 204.600, 0.479698, 2.02402, NANUM, NANUM, 21.4500, 0.0100000, 80.0000, 12/26/2009 12:17, 2009.9850, 435.6, 2, 16.48, 400.4, 2, 15.63, 1013.1, 27.3, 100, 27.70177778, 35.114, 442.9, 406.7, 425.594, 390.834, 34.8, NANUM, 2239.60, 1943.10, 8.00750, 5.07000, 3.37000, 1722.20, 209.600, 0.347059, 2.02829, 170.400, 25.0800, 32.4200, 0.250000, 620.000, 12/26/2009 15:17, 2009.9853, 440.4, 2, 17.71, 385.2, 2, 17.9, 1013.5, 27.8, 100, 27.90528889, 35.118, 448.3, 392.2, 430.79, 376.842, 53.9, NANUM, 2239.00, 1943.50, 8.00300, 5.05000, 3.36000, 1723.00, 209.100, 0.938651, 2.67966, 1375.00, 296.400, 115.800, 0.110000, 410.000, 12/26/2009 18:17, 2009.9856, 431.8, 2, 16.91, 376.4, 2, 17.05, 1011.2, 28.9, 100, 28.10247778, 35.143, 439.2, 382.9, 420.836, 366.913, 53.9, NANUM, 2240.60, 1938.20, 8.01120, 5.16000, 3.44000, 1713.60, 213.500, 2.73985, 4.57725, 340.500, 369.100, 142.200, NANUM, NANUM, 12/26/2009 21:17, 2009.9860, 436.5, 2, 14.2, 381.3, 2, 14.29, 1011.6, 29.7, 100, 28.10561111, 35.144, 442.8, 386.8, 424.466, 370.792, 53.7, NANUM, 2240.70, 1940.00, 8.00820, 5.14000, 3.42000, 1716.50, 212.400, 1.58840, 3.49162, 397.500, 109.600, 137.300, NANUM, NANUM, 12/27/2009 00:17, 2009.9863, 436, 2, 16.34, 390.5, 2, 14.15, 1013.3, 29.8, 100, 28.03646667, 35.146, 443.3, 396.1, 425.746, 380.456, 45.3, NANUM, 2241.40, 1941.80, 8.00730, 5.12000, 3.41000, 1718.80, 211.700, 0.664919, 2.45987, NANUM, NANUM, 126.000, 0.0500000, 210.000, 12/27/2009 03:17, 2009.9867, 449.2, 2, 14.05, 392.6, 2, 13.99, 1014.2, 29.4, 100, 27.95235556, 35.141, 455.6, 398.2, 438.018, 382.865, 55.2, NANUM, 2241.40, 1948.30, 7.99740, 5.02000, 3.34000, 1729.20, 207.600, 2.24494, 4.09498, NANUM, NANUM, 355.100, 0.0900000, 190.000, 12/27/2009 06:17, 2009.9870, 448.1, 2, 14.69, 402.8, 2, 14.35, 1013, 28.8, 100, 27.90165556, 35.144, 454.8, 408.6, 436.817, 392.451, 44.4, NANUM, 2242.00, 1948.60, 7.99850, 5.02000, 3.34000, 1729.30, 207.800, 0.291440, 1.64525, NANUM, NANUM, 18.0500, 0.0600000, 100.000, 12/27/2009 09:17, 2009.9874, 453, 2, 14.5, 399.9, 2, 14.09, 1012.8, 28.2, 100, 27.8544, 35.144, 459.7, 405.7, 441.474, 389.564, 51.9, NANUM, 2242.20, 1951.30, 7.99480, 4.98000, 3.31000, 1733.50, 206.200, 0.791811, 2.50842, NANUM, NANUM, 21.2500, 0.0100000, 30.0000, 12/27/2009 12:17, 2009.9877, 446.3, 2, 16.59, 398.5, 2, 15.42, 1015, 27.6, 100, 27.84803333, 35.152, 453.8, 404.7, 436.818, 389.55, 47.3, NANUM, 2243.20, 1950.00, 7.99870, 5.02000, 3.34000, 1730.80, 207.700, 1.27534, 3.33478, 172.700, 28.0200, 59.5500, 0.0100000, 50.0000, 12/27/2009 15:17, 2009.9880, 432.3, 2, 17.96, 383.5, 2, 18.16, 1016.1, 28, 100, 28.05455556, 35.155, 440.2, 390.6, 423.982, 376.215, 47.8, NANUM, 2242.30, 1941.40, 8.00890, 5.14000, 3.42000, 1717.70, 212.600, 2.61393, 4.74796, 419.500, 351.000, 110.600, NANUM, NANUM, 12/27/2009 18:17, 2009.9884, 436, 2, 18.15, 378.9, 2, 18.32, 1013.5, 29, 100, 28.27053333, 35.147, 444.1, 385.9, 426.357, 370.552, 55.8, NANUM, 2239.80, 1938.90, 8.00640, 5.14000, 3.42000, 1715.10, 212.600, 3.21327, 4.87066, 1305.00, 405.700, 125.900, NANUM, NANUM, 12/27/2009 21:17, 2009.9887, 432.3, 2, 15.69, 377.6, 2, 15.77, 1013.6, 29.8, 100, 28.26682222, 35.153, 439.2, 383.7, 421.753, 368.439, 53.3, NANUM, 2240.60, 1937.30, 8.01030, 5.18000, 3.45000, 1712.10, 214.100, 2.46371, 4.36386, 286.700, 129.900, 140.500, NANUM, NANUM, 12/28/2009 00:17, 2009.9891, 452.5, 2, 13.01, 387.5, 2, 13.03, 1015.3, 29.9, 100, 28.20158889, 35.152, 458.4, 392.6, 441.019, 377.722, 63.3, NANUM, 2240.90, 1947.20, 7.99470, 5.03000, 3.35000, 1727.70, 208.000, 1.17763, 2.76875, NANUM, NANUM, 315.600, 0.110000, 260.000, 12/28/2009 03:17, 2009.9894, 452, 2, 14.32, 390.5, 2, 14.04, 1015.7, 29.3, 100, 28.15024444, 35.152, 458.5, 396.1, 441.369, 381.269, 60.1, NANUM, 2241.30, 1948.20, 7.99450, 5.02000, 3.34000, 1728.90, 207.700, 1.44620, 3.14913, NANUM, NANUM, 357.700, 0.0400000, 160.000, 12/28/2009 06:17, 2009.9898, 459.2, 2, 14.66, 399.7, 2, 14.17, 1014.1, 28.7, 100, 28.09181111, 35.153, 466, 405.4, 447.939, 389.688, 58.3, NANUM, 2241.80, 1952.00, 7.98940, 4.97000, 3.31000, 1734.70, 205.500, 0.413741, 1.71033, NANUM, NANUM, 6.74100, 0.0400000, 150.000, 12/28/2009 09:17, 2009.9901, 453.9, 2, 14.64, 397.6, 2, 14.12, 1013.7, 28.1, 100, 28.04113333, 35.154, 460.6, 403.3, 442.561, 387.498, 55.1, NANUM, 2242.30, 1950.40, 7.99380, 5.00000, 3.33000, 1731.80, 206.900, 0.165997, 1.11444, NANUM, NANUM, 352.000, 0.0700000, 250.000, 12/28/2009 12:17, 2009.9904, 454.3, 2, 16.83, 389.8, 2, 15.87, 1015.7, 27.7, 100, 28.00567778, 35.156, 462.1, 396.1, 444.928, 381.415, 63.5, NANUM, 2242.70, 1952.10, 7.99200, 4.98000, 3.31000, 1734.30, 206.100, 1.15490, 2.73835, 131.700, 27.4400, 56.1000, 0.0300000, 60.0000, 12/28/2009 15:17, 2009.9908, 451.1, 2, 17.96, 381.9, 2, 18.17, 1016.6, 28.1, 100, 28.14225556, 35.158, 459.3, 388.9, 442.524, 374.707, 67.8, NANUM, 2242.10, 1949.40, 7.99370, 5.01000, 3.34000, 1730.30, 207.400, 2.10293, 3.57538, 1356.00, 332.500, 114.900, 0.110000, 230.000, 12/28/2009 18:17, 2009.9911, 443.1, 2, 17.99, 378.8, 2, 18.14, 1013.9, 29.2, 100, 28.34405556, 35.166, 451.2, 385.8, 433.335, 370.506, 62.8, NANUM, 2241.40, 1942.80, 8.00080, 5.11000, 3.40000, 1720.30, 211.100, 5.20268, 5.84159, 487.100, 403.000, 124.400, 0.0700000, 100.000, 12/28/2009 21:17, 2009.9915, 442.9, 2, 14.45, 380.4, 2, 14.37, 1013.7, 29.8, 100, 28.29438889, 35.157, 449.4, 385.9, 431.553, 370.613, 60.9, NANUM, 2240.80, 1941.90, 8.00220, 5.11000, 3.40000, 1719.30, 211.300, 3.62327, 4.95068, 410.300, 118.500, 124.500, NANUM, NANUM, 12/29/2009 00:17, 2009.9918, 438.6, 2, 14.72, 383, 2, 14.12, 1015.3, 29.9, 100, 28.2243, 35.158, 445.2, 388.5, 428.252, 373.762, 54.5, NANUM, 2241.50, 1941.50, 8.00510, 5.13000, 3.41000, 1718.20, 212.000, 1.14867, 2.94694, NANUM, NANUM, 140.100, 0.0400000, 120.000, 12/29/2009 03:17, 2009.9922, 456.5, 2, 14.9, 394, 2, 14.35, 1016.2, 29.4, 100, 28.18681111, 35.159, 463.4, 399.7, 446.236, 384.882, 61.4, NANUM, 2241.80, 1950.50, 7.99060, 4.99000, 3.33000, 1732.20, 206.500, 1.14440, 2.77142, NANUM, NANUM, 22.2700, 0.0700000, 150.000, 12/29/2009 06:17, 2009.9925, 460.1, 2, 14.96, 390.3, 2, 14.34, 1014.6, 28.8, 100, 28.13686667, 35.161, 467, 396, 449.061, 380.769, 68.3, NANUM, 2242.40, 1952.60, 7.98860, 4.97000, 3.31000, 1735.30, 205.500, 0.975088, 2.42573, NANUM, NANUM, 28.1600, 0.0600000, 120.000, 12/29/2009 09:17, 2009.9928, 465.2, 2, 14.89, 391.5, 2, 14.28, 1014.1, 28.3, 100, 28.07318889, 35.16, 472.2, 397.2, 453.851, 381.772, 72.1, NANUM, 2242.80, 1955.60, 7.98490, 4.93000, 3.28000, 1739.80, 203.900, 0.357523, 1.42972, NANUM, NANUM, 357.400, 0.0700000, 130.000, 12/29/2009 12:17, 2009.9932, 445.8, 2, 16.75, 395.2, 2, 15.63, 1015.9, 27.9, 100, 28.05555556, 35.17, 453.4, 401.4, 436.582, 386.565, 50, NANUM, 2244.00, 1948.80, 7.99880, 5.05000, 3.36000, 1728.20, 209.000, 0.979846, 2.84238, 14.6300, 27.9700, 37.1100, 0.0700000, 140.000, 12/29/2009 15:17, 2009.9935, 446.8, 2, 18.24, 380.4, 2, 18.45, 1017.2, 28.2, 100, 28.14165556, 35.17, 455.1, 387.5, 438.771, 373.588, 65.2, NANUM, 2243.40, 1948.60, 7.99690, 5.05000, 3.36000, 1728.30, 208.800, 1.63536, 3.21528, 133.100, 336.700, 123.600, NANUM, NANUM, 12/29/2009 18:17, 2009.9939, 447.6, 2, 18.36, 380.9, 2, 18.5, 1014.3, 29.3, 100, 28.41838889, 35.172, 455.9, 388.1, 437.965, 372.821, 65.1, NANUM, 2241.50, 1944.50, 7.99700, 5.08000, 3.39000, 1722.80, 210.200, 1.95028, 3.51242, 792.700, 323.300, 159.400, NANUM, NANUM, 12/29/2009 21:17, 2009.9942, 454.2, 2, 13.25, 384.8, 2, 13.09, 1014.1, 30.2, 100, 28.34457778, 35.161, 460.3, 389.9, 442.175, 374.557, 67.6, NANUM, 2240.80, 1946.50, 7.99360, 5.04000, 3.36000, 1726.50, 208.400, 0.469368, 1.69113, 134.700, 29.4700, 322.200, 0.0100000, 10.0000, 12/30/2009 00:17, 2009.9946, 461.3, 2, 14.75, 392.5, 2, 14.03, 1015.3, 30.1, 100, 28.2853, 35.161, 468.2, 398.1, 450.339, 382.9, 67.4, NANUM, 2241.30, 1951.10, 7.98730, 4.98000, 3.32000, 1733.60, 205.800, 0.470849, 1.69646, NANUM, NANUM, 320.500, 0.120000, 380.000, 12/30/2009 03:17, 2009.9949, 457.4, 2, 14.75, 400.1, 2, 14.12, 1016.2, 29.4, 100, 28.22591111, 35.173, 464.3, 405.9, 447.034, 390.799, 56.2, NANUM, 2243.10, 1951.50, 7.99020, 5.00000, 3.33000, 1733.00, 206.700, 0.708043, 2.27849, NANUM, NANUM, 6.19300, 0.0100000, 50.0000, 12/30/2009 06:17, 2009.9952, 443.5, 2, 14.85, 397.1, 2, 14.21, 1015.1, 28.7, 100, 28.14934444, 35.172, 450.2, 402.9, 433.079, 387.54, 45.5, NANUM, 2243.60, 1946.00, 8.00150, 5.09000, 3.39000, 1724.10, 210.500, 0.00317712, 0.169646, NANUM, NANUM, 302.000, 0.0200000, 80.0000, 12/30/2009 09:17, 2009.9956, 439.8, 2, 15.07, 394.7, 2, 14.46, 1014.6, 28.2, 100, 28.12964444, 35.171, 446.5, 400.5, 429.361, 385.05, 44.3, NANUM, 2243.60, 1944.40, 8.00460, 5.11000, 3.41000, 1721.60, 211.600, 0.167630, 1.24887, NANUM, NANUM, 330.100, 0.0500000, 70.0000, 12/30/2009 12:17, 2009.9959, 441.9, 2, 15.39, 402, 2, 14.78, 1016.9, 27.9, 100, 28.09231111, 35.163, 448.8, 408, 432.545, 393.239, 39.3, NANUM, 2243.00, 1945.80, 8.00190, 5.08000, 3.38000, 1724.10, 210.300, 0.272147, 1.68953, 81.0000, 16.7500, 15.2000, NANUM, 30.0000, 12/30/2009 15:17, 2009.9963, 448.5, 2, 17.51, 390.7, 2, 16.32, 1018.2, 27.8, 100, 28.10574444, 35.169, 456.5, 397.2, 440.518, 383.311, 57.2, NANUM, 2243.60, 1949.90, 7.99550, 5.03000, 3.35000, 1730.20, 208.100, 1.84391, 3.64526, 483.100, 99.0000, 59.0100, NANUM, NANUM, 12/30/2009 18:17, 2009.9966, 438.4, 2, 18.06, 376.8, 2, 18.25, 1015.4, 28.4, 100, 28.20908889, 35.169, 446.4, 383.8, 429.521, 369.305, 60.2, NANUM, 2242.80, 1943.20, 8.00420, 5.12000, 3.41000, 1720.10, 211.800, 1.17981, 2.84184, 1168.00, 261.500, 323.800, NANUM, NANUM, 12/30/2009 21:17, 2009.9970, 436.5, 2, 17.58, 381.3, 2, 16.31, 1015.5, 29.3, 100, 28.10408889, 35.164, 444.3, 387.6, 427.581, 373.055, 54.5, NANUM, 2243.00, 1943.30, 8.00600, 5.12000, 3.41000, 1720.20, 211.900, 0.529722, 2.00161, 166.200, 52.9200, 112.500, NANUM, NANUM, 12/31/2009 00:17, 2009.9973, 454.6, 2, 15.12, 388.8, 2, 13.81, 1016.8, 29.3, 100, 28.05524444, 35.162, 461.6, 394.2, 444.916, 379.951, 65, NANUM, 2243.10, 1952.00, 7.99200, 4.99000, 3.32000, 1733.80, 206.400, 1.26477, 2.83224, NANUM, NANUM, 5.91600, 0.0600000, 130.000, 12/31/2009 03:17, 2009.9976, 442.7, 2, 15.03, 391.2, 2, 13.53, 1017.4, 28.8, 100, 28.03146667, 35.163, 449.5, 396.6, 433.517, 382.502, 51, NANUM, 2243.40, 1947.10, 8.00120, 5.07000, 3.37000, 1725.90, 209.700, 0.639501, 2.27369, NANUM, NANUM, 10.6200, NANUM, 50.0000, 12/31/2009 06:17, 2009.9980, 448.5, 2, 15.24, 390.6, 2, 13.61, 1015.9, 28.4, 100, 27.99813333, 35.164, 455.5, 396, 438.662, 381.379, 57.3, NANUM, 2243.70, 1950.00, 7.99710, 5.03000, 3.35000, 1730.40, 208.000, 0.210683, 1.23127, NANUM, NANUM, 354.200, 0.0300000, 60.0000, 12/31/2009 09:17, 2009.9983, 448.8, 2, 15.25, 395.2, 2, 13.77, 1015.5, 28, 100, 27.99102222, 35.168, 455.7, 400.7, 438.733, 385.742, 53, NANUM, 2244.20, 1950.50, 7.99720, 5.03000, 3.35000, 1730.80, 208.100, 0.897068, 2.64179, NANUM, NANUM, 341.500, 0.0400000, 120.000, 12/31/2009 12:17, 2009.9987, 447.2, 2, 15.6, 392, 2, 14.16, 1017.4, 27.7, 100, 27.9732, 35.167, 454.3, 397.7, 438.208, 383.581, 54.6, NANUM, 2244.20, 1950.40, 7.99760, 5.03000, 3.35000, 1730.70, 208.100, 2.46638, 4.31584, 83.2000, 17.7300, 2.74600, 0.0700000, 180.000, 12/31/2009 15:17, 2009.9990, 441.4, 2, 18.16, 383.8, 2, 18.38, 1018.5, 28, 100, 28.1928, 35.165, 449.6, 391, 433.954, 377.374, 56.6, NANUM, 2242.50, 1945.20, 8.00060, 5.08000, 3.39000, 1723.50, 210.300, 0.244305, 1.33370, 1336.00, 306.800, 197.400, NANUM, NANUM, 12/31/2009 18:17, 2009.9993, 436.4, 2, 18.2, 379.4, 2, 18.32, 1015.8, 29.3, 100, 28.27901111, 35.162, 444.5, 386.5, 427.752, 371.983, 55.8, NANUM, 2241.50, 1940.80, 8.00540, 5.14000, 3.42000, 1717.10, 212.500, 0.585698, 2.07950, 690.400, 145.100, 210.000, NANUM, NANUM, 12/31/2009 21:17, 2009.9997, 442.8, 2, 8.63, 386.9, 2, 6.31, 1015.5, 30.1, 100, 28.267, 35.165, 446.7, 389.4, 429.733, 374.631, 55.1, NANUM, 2241.90, 1942.10, 8.00390, 5.12000, 3.41000, 1719.00, 211.900, 5.83349, 6.60447, 3.63000, 9.49000, 108.900, 0.260000, 400.000, 01/01/2010 00:17, 2010.0000, 446.2, 2, 14.73, 392, 2, 13.74, 1016.9, 30, 100, 28.15774444, 35.165, 452.9, 397.5, 436.437, 383.078, 53.4, NANUM, 2242.70, 1946.80, 7.99860, 5.06000, 3.37000, 1726.00, 209.400, 2.14226, 4.06618, NANUM, NANUM, 77.2200, 0.150000, 240.000, 01/01/2010 03:17, 2010.0004, 450, 2, 15.25, 402.7, 2, 14.23, 1017.4, 29.2, 100, 28.10117778, 35.164, 456.9, 408.6, 440.606, 393.959, 46.6, NANUM, 2243.00, 1949.50, 7.99540, 5.03000, 3.35000, 1730.00, 207.900, 0.0163565, 0.380370, NANUM, NANUM, 317.200, 0.0200000, 200.000, 01/01/2010 06:17, 2010.0007, 457.9, 2, 15.06, 405.2, 2, 13.98, 1015.3, 28.6, 100, 28.06391111, 35.167, 464.9, 411, 447.359, 395.516, 51.8, NANUM, 2243.60, 1953.40, 7.99010, 4.97000, 3.31000, 1735.80, 205.800, 0.199848, 1.26114, NANUM, NANUM, 74.9300, 0.0300000, 140.000, 01/01/2010 09:17, 2010.0011, 452.4, 2, 14.48, 419.9, 2, 13.63, 1014.6, 28.1, 100, 28.01825556, 35.171, 459.1, 425.7, 441.507, 409.448, 32.1, NANUM, 2244.40, 1951.70, 7.99490, 5.01000, 3.34000, 1732.60, 207.400, 0.0223795, 0.536146, NANUM, NANUM, 320.600, 0.0900000, 120.000, 01/01/2010 12:17, 2010.0014, 452, 2, 16.69, 397.3, 2, 15.36, 1016, 27.6, 100, 27.98172222, 35.168, 459.7, 403.5, 442.762, 388.711, 54.1, NANUM, 2244.20, 1952.40, 7.99390, 5.00000, 3.33000, 1733.90, 206.800, 0.737436, 2.37078, 150.700, 25.2100, 81.8000, NANUM, NANUM, 01/01/2010 15:17, 2010.0017, 448.3, 2, 17.87, 380.2, 2, 18.02, 1016.2, 27.9, 100, 28.09565556, 35.174, 456.4, 387.2, 439.625, 372.91, 66.7, NANUM, 2244.20, 1950.00, 7.99630, 5.04000, 3.35000, 1730.10, 208.400, 3.13424, 4.40120, 231.800, 325.900, 113.100, NANUM, NANUM, 01/01/2010 18:17, 2010.0021, 444.1, 2, 18.21, 377.2, 2, 18.39, 1013.2, 28.9, 100, 28.23653333, 35.178, 452.4, 384.3, 434.241, 368.857, 65.4, NANUM, 2243.60, 1945.80, 8.00050, 5.09000, 3.39000, 1723.80, 210.700, 4.66267, 5.42014, 108.500, 373.800, 127.300, NANUM, NANUM, 01/01/2010 21:17, 2010.0024, 446.6, 2, 13.81, 382.5, 2, 13.34, 1012.4, 29.4, 100, 28.19321111, 35.173, 452.8, 387.7, 434.336, 371.864, 62.5, NANUM, 2243.40, 1946.10, 8.00040, 5.09000, 3.39000, 1724.30, 210.400, 8.69096, 7.57006, 359.600, 68.8900, 112.200, NANUM, NANUM, 01/02/2010 00:17, 2010.0028, 449.8, 2, 14.76, 383.9, 2, 14.36, 1013.8, 29.3, 100, 28.12124444, 35.164, 456.6, 389.5, 438.632, 374.189, 64.4, NANUM, 2242.90, 1948.30, 7.99690, 5.04000, 3.36000, 1728.20, 208.600, 6.49960, 6.44976, NANUM, NANUM, 85.8000, 0.220000, 240.000, 01/02/2010 03:17, 2010.0031, 458.1, 2, 15.06, 389.9, 2, 14.46, 1014.3, 28.9, 100, 28.06598889, 35.17, 465.1, 395.6, 447.108, 380.325, 66.8, NANUM, 2243.90, 1953.50, 7.99040, 4.98000, 3.31000, 1735.70, 206.000, 4.97826, 5.54285, NANUM, NANUM, 67.5600, 0.0900000, 120.000, 01/02/2010 06:17, 2010.0035, 457.1, 2, 14.49, 393.7, 2, 13.76, 1012.7, 28.5, 100, 27.99501111, 35.186, 463.8, 399.2, 445.208, 383.158, 62, NANUM, 2246.20, 1955.00, 7.99230, 4.99000, 3.32000, 1736.70, 206.500, 2.87024, 4.36919, NANUM, NANUM, 26.0500, 0.0600000, 160.000, 01/02/2010 09:17, 2010.0038, 464.8, 2, 14.1, 399.2, 2, 13.42, 1011.8, 27.9, 100, 27.95977778, 35.181, 471.4, 404.6, 452.179, 388.07, 64.1, NANUM, 2245.80, 1958.10, 7.98670, 4.94000, 3.28000, 1741.90, 204.300, 0.221964, 1.19499, NANUM, NANUM, 63.5000, 0.0800000, 100.000, 01/02/2010 12:17, 2010.0041, 459.1, 2, 16.52, 394.1, 2, 15.21, 1013, 27.4, 100, 27.94188889, 35.18, 466.8, 400.2, 448.313, 384.324, 64, NANUM, 2245.80, 1956.50, 7.98980, 4.96000, 3.30000, 1739.40, 205.300, 0.992314, 2.52869, 147.000, 31.7800, 59.6100, 0.0100000, 80.0000, 01/02/2010 15:17, 2010.0045, 451.4, 2, 17.75, 385.9, 2, 16.73, 1013, 27.7, 100, 28.00925556, 35.183, 459.5, 392.5, 441.233, 376.893, 64.3, NANUM, 2245.80, 1952.70, 7.99540, 5.02000, 3.34000, 1733.40, 207.700, 9.11348, 7.64475, 1351.00, 294.100, 111.200, NANUM, NANUM, 01/02/2010 18:17, 2010.0048, 443.9, 2, 17.87, 378.2, 2, 18.06, 1010.6, 28.4, 100, 28.15056667, 35.194, 451.9, 385.2, 432.758, 368.85, 63.9, NANUM, 2246.10, 1947.80, 8.00210, 5.10000, 3.40000, 1725.30, 211.100, 6.69655, 6.57246, 1634.00, 354.200, 121.100, NANUM, NANUM, 01/02/2010 21:17, 2010.0052, 446.5, 2, 17.41, 381.6, 2, 16.36, 1010.4, 28.9, 100, 28.15453333, 35.192, 454.4, 387.9, 435.011, 371.377, 63.6, NANUM, 2245.80, 1948.60, 8.00020, 5.08000, 3.39000, 1726.80, 210.400, 1.82803, 3.44201, 67.4300, 113.200, 131.300, NANUM, NANUM, 01/03/2010 00:17, 2010.0055, 453.5, 2, 14.55, 384.9, 2, 14.12, 1011.6, 29.2, 100, 28.06857778, 35.174, 460.2, 390.4, 441.189, 374.246, 66.9, NANUM, 2244.40, 1951.10, 7.99510, 5.02000, 3.34000, 1731.70, 207.800, 0.218680, 1.16085, NANUM, NANUM, 171.500, 0.100000, 190.000, 01/03/2010 03:17, 2010.0059, 452.9, 2, 15.06, 392.4, 2, 14.44, 1012, 28.9, 100, 28.05551111, 35.178, 459.8, 398.2, 440.995, 381.903, 59.1, NANUM, 2244.90, 1951.50, 7.99540, 5.02000, 3.34000, 1732.00, 207.900, 0.775539, 2.32597, NANUM, NANUM, 69.4000, 0.0700000, 170.000, 01/03/2010 06:17, 2010.0062, 465.4, 2, 14.83, 391.4, 2, 14.22, 1010.7, 28.6, 100, 28.02288889, 35.194, 472.4, 397.1, 452.479, 380.337, 72.1, NANUM, 2246.90, 1958.60, 7.98660, 4.95000, 3.29000, 1741.90, 204.700, 0.191757, 1.04722, NANUM, NANUM, 357.500, 0.0100000, 70.0000, 01/03/2010 09:17, 2010.0065, 454.5, 2, 14.38, 401.7, 2, 13.81, 1010.3, 28.1, 100, 28.02588889, 35.207, 461.1, 407.3, 441.517, 389.998, 51.5, NANUM, 2248.40, 1954.70, 7.99550, 5.03000, 3.35000, 1734.90, 208.200, 0.942342, 2.74688, NANUM, NANUM, 21.6500, 0.0600000, 100.000, 01/03/2010 12:17, 2010.0069, 464.9, 2, 16.72, 396, 2, 15.46, 1011.9, 27.6, 100, 28.01201111, 35.206, 472.8, 402.2, 453.42, 385.77, 67.6, NANUM, 2248.40, 1960.30, 7.98610, 4.94000, 3.29000, 1743.60, 204.700, 1.60865, 3.13259, 98.9000, 26.9800, 35.3800, NANUM, NANUM, 01/03/2010 15:17, 2010.0072, 463.5, 2, 18.09, 384.5, 2, 18.3, 1012.7, 28, 100, 28.22505556, 35.217, 472.1, 391.6, 452.939, 375.738, 77.2, NANUM, 2248.10, 1958.00, 7.98620, 4.98000, 3.31000, 1740.30, 205.900, 1.18864, 2.51909, 1392.00, 314.800, 123.200, NANUM, NANUM, 01/03/2010 18:17, 2010.0076, 455.8, 2, 18.08, 380.3, 2, 18.21, 1010.6, 29.2, 100, 28.45263333, 35.219, 464.2, 387.4, 444.176, 370.689, 73.5, NANUM, 2246.50, 1950.90, 7.99260, 5.06000, 3.38000, 1729.90, 209.400, 3.39854, 4.36386, 1667.00, 370.600, 133.400, NANUM, NANUM, 01/03/2010 21:17, 2010.0079, 461.2, 2, 9.65, 382.9, 2, 9.22, 1010.8, 30.1, 100, 28.37706667, 35.203, 465.7, 386.4, 445.799, 369.918, 75.9, NANUM, 2245.30, 1951.40, 7.99130, 5.04000, 3.36000, 1731.40, 208.300, 4.02409, 4.67327, 674.300, 118.600, 132.700, NANUM, NANUM, 01/04/2010 00:17, 2010.0083, 459.2, 2, 14.41, 383.8, 2, 13.6, 1011.9, 30.1, 100, 28.22796667, 35.19, 465.9, 389.1, 446.621, 372.972, 73.6, NANUM, 2245.10, 1952.80, 7.99080, 5.01000, 3.34000, 1733.90, 207.200, 3.78559, 4.60392, NANUM, NANUM, 105.300, 0.120000, 270.000, 01/04/2010 03:17, 2010.0086, 468.7, 2, 14.91, 393.4, 2, 14.28, 1012.6, 29.5, 100, 28.14607778, 35.185, 475.8, 399.1, 456.59, 382.962, 73.6, NANUM, 2245.10, 1958.00, 7.98300, 4.93000, 3.28000, 1742.10, 203.900, 5.25605, 5.42548, NANUM, NANUM, 89.7000, 0.0800000, 150.000, 01/04/2010 06:17, 2010.0089, 469.5, 2, 14.71, 395.2, 2, 14.02, 1011.5, 28.9, 100, 28.10651111, 35.183, 476.6, 400.8, 456.802, 384.221, 72.6, NANUM, 2245.10, 1958.40, 7.98290, 4.92000, 3.28000, 1742.80, 203.600, 2.41894, 3.70608, NANUM, NANUM, 52.9300, 0.0500000, 170.000, 01/04/2010 09:17, 2010.0093, 469.9, 2, 14.68, 396.8, 2, 14.07, 1011.2, 28.3, 100, 28.00131111, 35.189, 476.9, 402.5, 457.103, 385.75, 71.4, NANUM, 2246.50, 1960.50, 7.98300, 4.91000, 3.27000, 1745.30, 203.200, 2.73289, 3.97282, NANUM, NANUM, 65.0000, 0.0500000, 110.000, 01/04/2010 12:17, 2010.0096, 465.9, 2, 16.51, 391.2, 2, 15.52, 1012.6, 27.9, 100, 27.99395556, 35.2, 473.7, 397.4, 454.671, 381.392, 73.3, NANUM, 2247.80, 1960.50, 7.98500, 4.93000, 3.28000, 1744.40, 204.100, 5.64109, 5.63354, 102.900, 26.1700, 78.4500, NANUM, NANUM, 01/04/2010 15:17, 2010.0100, 469.7, 2, 18.09, 380.8, 2, 17.06, 1013.2, 28, 100, 28.08675556, 35.198, 478.4, 387.4, 459.348, 371.983, 87.4, NANUM, 2247.00, 1961.20, 7.98120, 4.91000, 3.27000, 1746.00, 203.100, 9.85405, 6.81786, 1295.00, 286.800, 102.100, NANUM, NANUM, 01/04/2010 18:17, 2010.0103, 463.2, 2, 18.17, 378.4, 2, 18.19, 1011.8, 28.6, 100, 28.20248889, 35.206, 471.8, 385.4, 452.225, 369.482, 82.7, NANUM, 2247.00, 1957.10, 7.98660, 4.97000, 3.31000, 1739.40, 205.800, 9.71030, 6.95656, 1600.00, 346.700, 106.300, NANUM, NANUM, 01/04/2010 21:17, 2010.0106, 463.3, 2, 18.31, 380.1, 2, 17, 1012.2, 29.2, 100, 28.1821, 35.207, 471.9, 386.6, 452.596, 370.812, 81.8, NANUM, 2247.30, 1957.60, 7.98640, 4.97000, 3.31000, 1740.10, 205.600, 8.88161, 6.68982, 649.300, 108.000, 99.8000, NANUM, NANUM, 01/05/2010 00:17, 2010.0110, 474.8, 2, 14.2, 383.3, 2, 14.13, 1013.8, 29.3, 100, 28.12098889, 35.21, 481.7, 388.8, 462.744, 373.555, 89.2, NANUM, 2248.10, 1963.30, 7.97870, 4.89000, 3.26000, 1748.50, 202.600, 3.56611, 4.05977, NANUM, NANUM, 66.7900, 0.0200000, 110.000, 01/05/2010 03:17, 2010.0113, 475.8, 2, 14.1, 396.5, 2, 14.14, 1014.1, 28.9, 100, 28.0791, 35.204, 482.6, 402.2, 463.864, 386.6, 77.3, NANUM, 2247.70, 1963.80, 7.97780, 4.88000, 3.25000, 1749.60, 202.000, 2.73239, 3.81757, NANUM, NANUM, 38.5400, NANUM, 20.0000, 01/05/2010 06:17, 2010.0117, 476.4, 2, 15.38, 383.6, 2, 14.79, 1013, 28.4, 100, 28.0214, 35.21, 483.8, 389.3, 464.541, 373.809, 90.7, NANUM, 2248.70, 1965.30, 7.97750, 4.87000, 3.24000, 1751.50, 201.600, 6.77046, 5.54818, NANUM, NANUM, 115.100, NANUM, NANUM, 01/05/2010 09:17, 2010.0120, 469.4, 2, 15.32, 383.6, 2, 14.68, 1012.8, 28.1, 100, 27.98051111, 35.222, 476.7, 389.3, 457.685, 373.786, 83.9, NANUM, 2250.30, 1963.90, 7.98300, 4.92000, 3.27000, 1748.20, 203.600, 9.57455, 6.86054, NANUM, NANUM, 111.700, NANUM, NANUM, 01/05/2010 12:17, 2010.0124, 475.6, 2, 15.25, 395.7, 2, 14.63, 1015, 27.8, 100, 27.92935556, 35.222, 483, 401.6, 464.806, 386.43, 78.4, NANUM, 2250.70, 1967.70, 7.97770, 4.86000, 3.24000, 1754.10, 201.400, 5.36605, 5.31345, 67.8200, 23.0300, 85.7000, NANUM, NANUM, 01/05/2010 15:17, 2010.0127, 468.5, 2, 18.09, 380.4, 2, 16.98, 1015.4, 27.9, 100, 27.96995556, 35.189, 477.1, 386.9, 459.323, 372.472, 86.9, NANUM, 2246.70, 1961.90, 7.98130, 4.89000, 3.26000, 1747.30, 202.500, 6.78936, 5.67621, 395.900, 252.400, 125.600, NANUM, NANUM, 01/05/2010 18:17, 2010.0130, 462.1, 2, 18.03, 377.5, 2, 18.07, 1013.1, 28.5, 100, 28.07398889, 35.162, 470.6, 384.5, 451.816, 369.136, 82.7, NANUM, 2243.00, 1954.90, 7.98650, 4.94000, 3.29000, 1738.50, 204.500, 6.47590, 5.68155, 195.000, 291.100, 124.800, NANUM, NANUM, 01/05/2010 21:17, 2010.0134, 460.8, 2, 16.14, 380.7, 2, 15.45, 1012.9, 29.2, 100, 28.08435556, 35.167, 468.4, 386.7, 449.634, 371.229, 78.4, NANUM, 2243.50, 1954.20, 7.98830, 4.96000, 3.30000, 1737.10, 205.300, 4.94688, 5.10006, 440.600, 72.1100, 108.400, NANUM, 10.0000, 01/06/2010 00:17, 2010.0137, 466, 2, 14.75, 383.1, 2, 14.51, 1014.3, 29.3, 100, 28.03296667, 35.172, 473, 388.8, 454.753, 373.785, 81, NANUM, 2244.40, 1957.60, 7.98450, 4.92000, 3.28000, 1741.90, 203.700, 5.08875, 5.08939, NANUM, NANUM, 109.500, 0.140000, 300.000, 01/06/2010 03:17, 2010.0141, 473.3, 2, 14.8, 391.7, 2, 14.4, 1014.6, 28.9, 100, 27.99787778, 35.176, 480.4, 397.4, 462.007, 382.206, 79.8, NANUM, 2245.10, 1961.60, 7.97900, 4.87000, 3.24000, 1747.90, 201.600, 3.77612, 4.41720, NANUM, NANUM, 60.7900, 0.0500000, 110.000, 01/06/2010 06:17, 2010.0144, 468.2, 2, 14.98, 392.7, 2, 14.52, 1013, 28.5, 100, 27.95953333, 35.184, 475.3, 398.5, 456.448, 382.659, 73.8, NANUM, 2246.20, 1960.30, 7.98350, 4.91000, 3.27000, 1745.20, 203.100, 3.37466, 4.34252, NANUM, NANUM, 71.2700, 0.0800000, 100.000, 01/06/2010 09:17, 2010.0148, 470.7, 2, 14.76, 393.2, 2, 14.22, 1012.8, 28, 100, 27.91476667, 35.206, 477.7, 398.9, 458.747, 382.99, 75.8, NANUM, 2248.90, 1963.80, 7.98210, 4.90000, 3.26000, 1749.00, 202.700, 3.13237, 4.12859, NANUM, NANUM, 63.0500, 0.0300000, 90.0000, 01/06/2010 12:17, 2010.0151, 479, 2, 15.53, 396.7, 2, 14.76, 1014.6, 27.7, 100, 27.91166667, 35.203, 486.5, 402.6, 468.034, 387.337, 80.7, NANUM, 2248.60, 1967.70, 7.97490, 4.83000, 3.22000, 1755.20, 200.100, 1.90360, 3.11925, 38.3400, 9.23000, 48.6400, 0.0400000, 10.0000, 01/06/2010 15:17, 2010.0154, 468.1, 2, 18.31, 381.9, 2, 18.15, 1015.4, 28, 100, 27.98, 35.201, 476.8, 389, 458.991, 374.457, 84.5, NANUM, 2248.00, 1962.70, 7.98170, 4.90000, 3.26000, 1747.70, 202.800, 3.97861, 4.40654, 960.000, 164.000, 105.600, NANUM, NANUM, 01/06/2010 18:17, 2010.0158, 465.8, 2, 18.31, 378.2, 2, 18.48, 1013.2, 29, 100, 28.16681111, 35.199, 474.5, 385.4, 455.577, 369.971, 85.6, NANUM, 2246.50, 1958.50, 7.98400, 4.94000, 3.29000, 1742.00, 204.600, 10.1738, 6.99924, 1718.00, 306.500, 115.900, NANUM, NANUM, 01/06/2010 21:17, 2010.0161, 463.2, 2, 17.04, 379.9, 2, 15.99, 1013, 29.7, 100, 28.19155556, 35.186, 471.3, 386.1, 452.322, 370.599, 81.7, NANUM, 2244.90, 1955.60, 7.98630, 4.96000, 3.31000, 1738.40, 205.300, 0.931346, 2.16752, 417.300, 63.2100, 119.900, NANUM, NANUM, 01/07/2010 00:17, 2010.0165, 475.5, 2, 13.74, 387.6, 2, 13.51, 1014.6, 29.9, 100, 28.10551111, 35.188, 482.1, 392.9, 463.534, 377.823, 85.7, NANUM, 2245.70, 1961.90, 7.97780, 4.88000, 3.25000, 1747.80, 201.900, 6.17971, 5.45215, NANUM, NANUM, 336.000, 0.490000, 610.000, 01/07/2010 03:17, 2010.0168, 478.8, 2, 14.64, 389.5, 2, 14.01, 1015.1, 29.3, 100, 28.01402222, 35.194, 485.9, 395.1, 467.534, 380.146, 87.4, NANUM, 2247.00, 1965.40, 7.97500, 4.84000, 3.22000, 1752.60, 200.500, 0.772682, 1.90932, NANUM, NANUM, 326.300, 0.550000, 960.000, 01/07/2010 06:17, 2010.0172, 477, 2, 13.96, 396.7, 2, 13.77, 1013.9, 28.5, 100, 27.99403333, 35.18, 483.8, 402.2, 464.985, 386.56, 78.4, NANUM, 2245.50, 1963.30, 7.97680, 4.85000, 3.23000, 1750.20, 200.800, 0.885366, 2.15792, NANUM, NANUM, 89.0000, 0.310000, 690.000, 01/07/2010 09:17, 2010.0175, 477.3, 2, 14.57, 397.1, 2, 14.17, 1013.5, 28, 100, 27.95685556, 35.183, 484.3, 402.8, 465.317, 387.025, 78.3, NANUM, 2246.10, 1964.20, 7.97660, 4.85000, 3.23000, 1751.30, 200.600, 0.0122948, 0.254469, NANUM, NANUM, 269.800, 0.240000, 370.000, 01/07/2010 12:17, 2010.0178, 475.8, 2, 15.48, 393.4, 2, 14.74, 1015.1, 27.7, 100, 27.92753333, 35.195, 483.3, 399.3, 465.103, 384.274, 80.8, NANUM, 2247.60, 1965.50, 7.97700, 4.85000, 3.23000, 1752.40, 200.800, 3.24075, 4.06724, 57.1400, 11.3500, 336.100, 0.0100000, 40.0000, 01/07/2010 15:17, 2010.0182, 471.4, 2, 17.4, 382.3, 2, 16.05, 1016.2, 27.7, 100, 27.91874444, 35.197, 479.8, 388.6, 462.263, 374.387, 87.9, NANUM, 2247.90, 1964.60, 7.97920, 4.87000, 3.24000, 1750.80, 201.600, 7.54040, 5.94829, 31.5600, 89.5000, 340.300, NANUM, NANUM, 01/07/2010 18:17, 2010.0185, 461.6, 2, 15.46, 381.6, 2, 15.03, 1014.3, 28.2, 100, 27.92053333, 35.181, 468.8, 387.4, 450.835, 372.573, 78.3, NANUM, 2246.10, 1958.10, 7.98790, 4.94000, 3.29000, 1741.70, 204.500, 2.47936, 3.61379, 24.9400, 94.5000, 20.2700, 0.210000, 240.000, 01/07/2010 21:17, 2010.0189, 473.7, 2, 15.69, 381.3, 2, 15, 1014.6, 28.6, 100, 27.92123333, 35.192, 481.3, 387.1, 462.957, 372.374, 90.6, NANUM, 2247.30, 1964.40, 7.97860, 4.86000, 3.24000, 1750.90, 201.300, 1.60571, 2.70367, 77.4000, 15.6400, 60.5100, 0.0300000, 40.0000, 01/08/2010 00:17, 2010.0192, 463, 2, 14.52, 384.2, 2, 14.16, 1016.1, 28.4, 100, 27.85934444, 35.179, 469.8, 389.7, 452.718, 375.463, 77.3, NANUM, 2246.20, 1959.50, 7.98650, 4.92000, 3.27000, 1743.90, 203.600, 1.03584, 2.35104, NANUM, NANUM, 167.900, 0.0600000, 220.000, 01/08/2010 03:17, 2010.0196, 466.1, 2, 14.52, 391, 2, 14.03, 1016.1, 27.9, 100, 27.85636667, 35.178, 472.9, 396.6, 455.701, 382.143, 73.6, NANUM, 2246.10, 1960.80, 7.98410, 4.90000, 3.26000, 1746.00, 202.800, 0.0744718, 0.646043, NANUM, NANUM, 110.000, 0.0500000, 120.000, 01/08/2010 06:17, 2010.0199, 470.1, 2, 13.9, 397.4, 2, 13.2, 1014.5, 27.3, 100, 27.84866667, 35.178, 476.7, 402.7, 458.581, 387.436, 71.1, NANUM, 2246.10, 1962.10, 7.98190, 4.88000, 3.24000, 1748.10, 201.900, 0.358146, 1.44146, NANUM, NANUM, 332.300, 0.0500000, 130.000, 01/08/2010 09:17, 2010.0202, 462.3, 2, 14.67, 401.2, 2, 13.92, 1014.1, 26.9, 100, 27.83587778, 35.183, 469.2, 406.9, 451.158, 391.253, 59.9, NANUM, 2246.80, 1959.50, 7.98780, 4.93000, 3.28000, 1743.40, 204.100, 0.186086, 1.13204, NANUM, NANUM, 97.6000, 0.0600000, 60.0000, 01/08/2010 12:17, 2010.0206, 467.7, 2, 15.85, 396.8, 2, 14.77, 1015.5, 26.6, 100, 27.80386667, 35.185, 475.2, 402.8, 457.652, 387.896, 69.8, NANUM, 2247.20, 1962.90, 7.98280, 4.88000, 3.25000, 1748.70, 202.100, 0.208727, 1.11070, 131.700, 17.4500, 31.5400, NANUM, NANUM, 01/08/2010 15:17, 2010.0209, 469.5, 2, 17.02, 388.8, 2, 17.14, 1016.6, 27.1, 100, 27.86186667, 35.186, 477.6, 395.6, 460.439, 381.343, 79.1, NANUM, 2247.00, 1963.50, 7.98060, 4.87000, 3.24000, 1749.70, 201.600, 0.607358, 1.77969, 633.400, 102.800, 134.000, NANUM, NANUM, 01/08/2010 18:17, 2010.0213, 466.1, 2, 17.4, 377.6, 2, 17.56, 1014.2, 28.1, 100, 27.94902222, 35.185, 474.3, 384.4, 456.055, 369.588, 86.5, NANUM, 2246.40, 1960.40, 7.98380, 4.91000, 3.27000, 1745.20, 203.200, 3.05167, 3.81437, 1059.00, 177.600, 103.600, NANUM, NANUM, 01/08/2010 21:17, 2010.0216, 454.3, 2, 15.57, 381.4, 2, 13.38, 1014.5, 28.7, 100, 27.82846667, 35.178, 461.5, 386.6, 443.94, 371.88, 72.1, NANUM, 2246.20, 1955.80, 7.99340, 4.98000, 3.31000, 1738.00, 206.000, 5.04421, 5.37213, 314.000, 46.7500, 104.700, NANUM, NANUM, 01/09/2010 00:17, 2010.0220, 466.6, 2, 14.92, 387.8, 2, 14.02, 1015.6, 28.6, 100, 27.77875556, 35.18, 473.6, 393.3, 456.222, 378.816, 77.4, NANUM, 2246.70, 1962.10, 7.98390, 4.89000, 3.25000, 1747.70, 202.300, 0.902806, 2.19366, NANUM, NANUM, 1.39200, 0.120000, 250.000, 01/09/2010 03:17, 2010.0223, 469.6, 2, 14.93, 395.2, 2, 13.9, 1016.1, 28.4, 100, 27.77453333, 35.183, 476.8, 400.8, 459.454, 386.275, 73.2, NANUM, 2247.10, 1963.90, 7.98140, 4.87000, 3.24000, 1750.30, 201.500, 0.525832, 1.72154, NANUM, NANUM, 351.500, 0.120000, 170.000, 01/09/2010 06:17, 2010.0226, 466.5, 2, 14.64, 401.6, 2, 13.64, 1014.5, 28, 100, 27.7389, 35.183, 473.4, 407.1, 455.507, 391.757, 63.7, NANUM, 2247.20, 1962.50, 7.98450, 4.89000, 3.25000, 1748.00, 202.400, 1.70100, 3.31931, NANUM, NANUM, 50.3400, 0.0500000, 40.0000, 01/09/2010 09:17, 2010.0230, 464.6, 2, 13.97, 401.5, 2, 13.05, 1013.9, 27.5, 100, 27.71435556, 35.185, 471.2, 406.8, 453.166, 391.261, 61.9, NANUM, 2247.60, 1962.00, 7.98640, 4.90000, 3.26000, 1747.00, 203.000, 0.655051, 2.08964, NANUM, NANUM, 24.7100, 0.0900000, 50.0000, 01/09/2010 12:17, 2010.0233, 467.4, 2, 16.12, 392, 2, 14.82, 1015, 27, 100, 27.67978889, 35.194, 475.1, 397.9, 457.416, 383.123, 74.3, NANUM, 2248.70, 1965.00, 7.98330, 4.87000, 3.24000, 1751.10, 201.800, 2.42900, 3.67300, 143.600, 18.0700, 57.6100, 0.0100000, 60.0000, 01/09/2010 15:17, 2010.0237, 464.9, 2, 17.29, 382.5, 2, 16.47, 1015.3, 27.3, 100, 27.72392222, 35.2, 473.1, 388.9, 455.599, 374.541, 81.1, NANUM, 2249.20, 1964.20, 7.98470, 4.89000, 3.25000, 1749.50, 202.600, 10.2092, 7.20730, 376.500, 235.100, 93.2000, NANUM, NANUM, 01/09/2010 18:17, 2010.0240, 458.4, 2, 17.44, 379.6, 2, 17.59, 1013.1, 28.1, 100, 27.83294444, 35.197, 466.5, 386.4, 448.164, 371.226, 76.9, NANUM, 2248.40, 1959.30, 7.99040, 4.96000, 3.30000, 1742.30, 205.200, 12.4349, 8.16756, 130.300, 271.500, 107.400, NANUM, NANUM, 01/09/2010 21:17, 2010.0243, 450.9, 2, 17.55, 380.4, 2, 16.38, 1012.8, 28.5, 100, 27.80865556, 35.191, 459, 386.8, 440.794, 371.448, 69.3, NANUM, 2247.80, 1955.70, 7.99620, 5.00000, 3.33000, 1736.90, 207.100, 8.22915, 6.99924, 525.200, 86.3000, 106.600, NANUM, NANUM, 01/10/2010 00:17, 2010.0247, 460.7, 2, 13.69, 384.3, 2, 13.22, 1014.2, 28.6, 100, 27.72545556, 35.198, 467.1, 389.5, 449.293, 374.654, 74.6, NANUM, 2249.00, 1961.20, 7.98970, 4.94000, 3.28000, 1744.90, 204.400, 4.63378, 5.06271, NANUM, NANUM, 100.500, 0.110000, 290.000, 01/10/2010 03:17, 2010.0250, 471.5, 2, 13.58, 394, 2, 13.09, 1014.7, 28.1, 100, 27.6718, 35.213, 478, 399.3, 460.066, 384.306, 75.8, NANUM, 2250.90, 1967.90, 7.98150, 4.86000, 3.23000, 1754.30, 201.400, 3.75879, 4.52390, NANUM, NANUM, 50.6000, 0.0800000, 220.000, 01/10/2010 06:17, 2010.0254, 468.4, 2, 13.59, 394.5, 2, 12.78, 1013.2, 27.6, 100, 27.63242222, 35.223, 474.9, 399.6, 456.436, 384.089, 72.3, NANUM, 2252.20, 1967.60, 7.98460, 4.89000, 3.25000, 1753.10, 202.400, 2.94799, 4.10245, NANUM, NANUM, 32.9800, 0.0600000, 220.000, 01/10/2010 09:17, 2010.0257, 475, 2, 13.93, 396.7, 2, 13.14, 1012.7, 27.1, 100, 27.61333333, 35.217, 481.7, 402, 462.767, 386.205, 76.6, NANUM, 2251.60, 1970.10, 7.97960, 4.84000, 3.22000, 1757.40, 200.400, 3.57733, 4.39053, NANUM, NANUM, 39.7500, 0.0700000, 140.000, 01/10/2010 12:17, 2010.0261, 466.2, 2, 15.62, 392.4, 2, 14.09, 1015, 26.8, 100, 27.56447778, 35.221, 473.6, 398, 456.07, 383.263, 72.8, NANUM, 2252.20, 1968.00, 7.98490, 4.88000, 3.24000, 1753.70, 202.100, 4.18366, 4.87066, 149.200, 17.0100, 52.8100, 0.0400000, 40.0000, 01/10/2010 15:17, 2010.0264, 466, 2, 17.19, 378.9, 2, 17.4, 1015.9, 27.1, 100, 27.67895556, 35.235, 474.1, 385.6, 456.929, 371.594, 85.3, NANUM, 2253.40, 1968.40, 7.98430, 4.89000, 3.25000, 1753.50, 202.700, 1.22731, 2.43693, 380.000, 198.700, 85.9000, NANUM, NANUM, 01/10/2010 18:17, 2010.0267, 465.4, 2, 17.14, 378.4, 2, 17.23, 1013.2, 28.6, 100, 27.8624, 35.236, 473.5, 385, 454.936, 369.884, 85.1, NANUM, 2252.60, 1965.40, 7.98560, 4.93000, 3.28000, 1749.20, 204.100, 3.64969, 4.20648, 87.0000, 222.700, 109.100, NANUM, NANUM, 01/10/2010 21:17, 2010.0271, 465.6, 2, 3.57, 387.7, 2, 3.44, 1013.1, 29.7, 100, 27.96405556, 35.223, 467.2, 389, 448.724, 373.605, 75.1, NANUM, 2250.60, 1960.20, 7.99010, 4.98000, 3.31000, 1742.20, 206.100, 1.59503, 2.95974, 44.3400, 86.4000, 101.200, NANUM, NANUM, 01/11/2010 00:17, 2010.0274, 477.1, 2, 2.54, 392.3, 2, 0.69, 1014.7, 30, 100, 27.84046667, 35.224, 478.3, 392.6, 460.207, 377.757, 82.5, NANUM, 2251.40, 1967.00, 7.98140, 4.89000, 3.25000, 1752.50, 202.300, 1.38990, 2.63645, NANUM, NANUM, 8.07000, 0.200000, 390.000, 01/11/2010 03:17, 2010.0278, 470.4, 2, 13.58, 391.6, 2, 12.07, 1015.4, 29.3, 100, 27.7445, 35.222, 476.8, 396.4, 459.238, 381.741, 77.5, NANUM, 2251.60, 1967.50, 7.98220, 4.88000, 3.25000, 1753.20, 202.100, 1.43250, 2.76182, NANUM, NANUM, 39.1400, 0.0800000, 460.000, 01/11/2010 06:17, 2010.0281, 453.6, 2, 13.65, 391.7, 2, 12.15, 1014.2, 28.5, 100, 27.62702222, 35.236, 459.9, 396.6, 442.471, 381.559, 60.9, NANUM, 2253.70, 1962.50, 7.99580, 4.99000, 3.32000, 1744.10, 206.700, 1.13535, 2.77409, NANUM, NANUM, 38.7800, 0.0600000, 60.0000, 01/11/2010 09:17, 2010.0285, 459.6, 2, 13.79, 393.1, 2, 12.48, 1013.9, 27.7, 100, 27.54042222, 35.242, 466, 398.1, 448.313, 382.998, 65.3, NANUM, 2254.70, 1966.70, 7.99140, 4.94000, 3.28000, 1750.00, 204.700, 1.76058, 3.33638, NANUM, NANUM, 50.9700, 0.0100000, 80.0000, 01/11/2010 12:17, 2010.0288, 464.1, 2, 15.07, 393.9, 2, 13.4, 1016, 27.2, 100, 27.5111, 35.239, 471.2, 399.3, 454.304, 384.974, 69.3, NANUM, 2254.40, 1969.40, 7.98660, 4.89000, 3.25000, 1754.50, 202.700, 2.01450, 3.46441, 88.5000, 10.3500, 63.7800, 0.0100000, 20.0000, 01/11/2010 15:17, 2010.0291, 456.1, 2, 17.49, 386.4, 2, 16.57, 1017.4, 27.3, 100, 27.68327778, 35.232, 464.3, 392.9, 448.108, 379.256, 68.9, NANUM, 2253.00, 1964.10, 7.99120, 4.95000, 3.29000, 1747.00, 205.200, 1.06788, 2.52922, 1090.00, 160.700, 119.600, NANUM, NANUM, 01/11/2010 18:17, 2010.0295, 447, 2, 17.77, 379.3, 2, 17.92, 1015.1, 28.4, 100, 27.76422222, 35.244, 455, 386.2, 438.102, 371.798, 66.3, NANUM, 2254.00, 1959.60, 7.99920, 5.04000, 3.35000, 1739.20, 208.800, 1.38460, 2.93573, 865.000, 157.200, 170.700, NANUM, NANUM, 01/11/2010 21:17, 2010.0298, 447.7, 2, 15.23, 381, 2, 15.33, 1015, 29.4, 100, 27.85975556, 35.25, 454.6, 386.9, 437.559, 372.371, 65.2, NANUM, 2254.20, 1958.70, 7.99960, 5.06000, 3.36000, 1737.60, 209.500, 1.62007, 3.20194, 742.000, 85.0000, 141.300, NANUM, NANUM, 01/12/2010 00:17, 2010.0302, 452.5, 2, 14.13, 389.8, 2, 10.69, 1016.6, 29.7, 100, 27.7517, 35.244, 458.9, 394, 442.543, 379.897, 62.6, NANUM, 2254.00, 1961.70, 7.99570, 5.01000, 3.33000, 1742.60, 207.400, 1.14540, 2.74795, NANUM, NANUM, 336.700, 0.0900000, 260.000, 01/12/2010 03:17, 2010.0305, 480.4, 2, 13.27, 394.5, 2, 12.14, 1017, 29, 100, 27.62942222, 35.25, 486.9, 399.3, 469.788, 385.292, 84.5, NANUM, 2255.20, 1975.80, 7.97470, 4.81000, 3.20000, 1764.10, 199.200, 0.736652, 1.89705, NANUM, NANUM, 352.700, 0.0700000, 220.000, 01/12/2010 06:17, 2010.0309, 463.6, 2, 13.7, 395.1, 2, 12.53, 1015.4, 28.2, 100, 27.54003333, 35.249, 470, 400.1, 452.857, 385.494, 67.4, NANUM, 2255.50, 1969.30, 7.98790, 4.91000, 3.26000, 1753.80, 203.500, 0.944146, 2.40492, NANUM, NANUM, 12.5500, 0.0500000, 140.000, 01/12/2010 09:17, 2010.0312, 471.7, 2, 13.82, 397.2, 2, 12.85, 1014.9, 27.5, 100, 27.49031111, 35.249, 478.3, 402.4, 460.664, 387.593, 73.1, NANUM, 2255.60, 1973.30, 7.98190, 4.85000, 3.22000, 1759.90, 201.100, 0.610871, 1.85757, NANUM, NANUM, 22.8700, 0.0100000, 60.0000, 01/12/2010 12:17, 2010.0315, 462.8, 2, 15.71, 394.3, 2, 14.3, 1016.6, 27, 100, 27.45682222, 35.249, 470.2, 400, 453.718, 385.924, 67.8, NANUM, 2255.70, 1970.50, 7.98730, 4.89000, 3.25000, 1755.60, 202.800, 1.75705, 3.27129, 139.700, 15.1900, 60.7400, 0.0400000, 90.0000, 01/12/2010 15:17, 2010.0319, 468, 2, 17.36, 381.9, 2, 17.54, 1017.3, 27.3, 100, 27.58395556, 35.253, 476.3, 388.7, 459.782, 375.252, 84.5, NANUM, 2255.70, 1972.20, 7.98250, 4.87000, 3.24000, 1758.20, 201.800, 6.33671, 5.56418, 1401.00, 211.700, 105.500, NANUM, NANUM, 01/12/2010 18:17, 2010.0322, 456.1, 2, 17.45, 378.4, 2, 17.62, 1014.8, 28.3, 100, 27.72414444, 35.247, 464.2, 385.2, 446.85, 370.746, 76.1, NANUM, 2254.50, 1964.30, 7.99230, 4.97000, 3.31000, 1746.40, 206.100, 7.79761, 6.50311, 1690.00, 250.600, 131.100, NANUM, NANUM, 01/12/2010 21:17, 2010.0326, 456.8, 2, 14.39, 382.5, 2, 13.43, 1015, 28.9, 100, 27.71342222, 35.245, 463.5, 387.7, 446.22, 373.276, 72.9, NANUM, 2254.30, 1964.00, 7.99280, 4.98000, 3.31000, 1746.00, 206.100, 4.19019, 4.87066, 516.100, 61.9100, 127.900, NANUM, NANUM, 01/13/2010 00:17, 2010.0329, 473.1, 2, 14.52, 384.5, 2, 13.89, 1016.2, 28.9, 100, 27.63263333, 35.251, 480.1, 389.9, 462.845, 375.872, 87, NANUM, 2255.30, 1972.80, 7.98000, 4.85000, 3.23000, 1759.40, 201.200, 6.17922, 5.41481, NANUM, NANUM, 110.500, 0.0600000, 130.000, 01/13/2010 03:17, 2010.0333, 471.8, 2, 13.7, 393, 2, 13.03, 1017, 28.5, 100, 27.57308889, 35.253, 478.4, 398.2, 461.655, 384.253, 77.4, NANUM, 2255.80, 1973.20, 7.98110, 4.86000, 3.23000, 1759.70, 201.300, 1.04471, 2.36064, NANUM, NANUM, 22.7500, 0.0400000, 140.000, 01/13/2010 06:17, 2010.0336, 467.7, 2, 13.43, 396.3, 2, 12.79, 1015.9, 27.8, 100, 27.54244444, 35.265, 474.1, 401.4, 456.991, 386.978, 70, NANUM, 2257.20, 1972.50, 7.98490, 4.89000, 3.25000, 1757.70, 202.600, 0.164951, 0.986402, NANUM, NANUM, 357.900, 0.0200000, 100.000, 01/13/2010 09:17, 2010.0339, 472.5, 2, 13.35, 398.4, 2, 12.57, 1015.2, 27.1, 100, 27.49748889, 35.273, 478.9, 403.4, 461.35, 388.66, 72.7, NANUM, 2258.30, 1975.60, 7.98170, 4.86000, 3.23000, 1761.90, 201.400, 0.375334, 1.46013, NANUM, NANUM, 346.900, NANUM, 20.0000, 01/13/2010 12:17, 2010.0343, 474.5, 2, 15.72, 391, 2, 14.36, 1017.2, 26.6, 100, 27.47958889, 35.275, 482.1, 396.7, 465.415, 382.96, 82.5, NANUM, 2258.60, 1977.80, 7.97860, 4.83000, 3.21000, 1765.20, 200.200, 1.78489, 2.98908, 140.200, 15.3200, 31.1900, NANUM, NANUM, 01/13/2010 15:17, 2010.0346, 466.7, 2, 17.05, 380, 2, 17.25, 1018.1, 27.1, 100, 27.60727778, 35.277, 474.8, 386.7, 458.633, 373.549, 85.1, NANUM, 2258.30, 1973.50, 7.98370, 4.89000, 3.25000, 1758.60, 202.700, 4.25816, 4.54524, 1445.00, 207.000, 102.200, NANUM, NANUM, 01/13/2010 18:17, 2010.0350, 468.5, 2, 16.71, 378.5, 2, 16.81, 1015.4, 28.4, 100, 28.0854, 35.249, 476.4, 385, 458.531, 370.51, 88, NANUM, 2252.70, 1965.20, 7.98260, 4.94000, 3.29000, 1748.80, 204.400, 1.74680, 2.86105, 1715.00, 235.400, 140.900, NANUM, NANUM, 01/13/2010 21:17, 2010.0353, 466.9, 2, 3.79, 387.9, 2, 3.4, 1014.9, 29.6, 100, 28.22686667, 35.247, 468.7, 389.2, 450.654, 374.242, 76.4, NANUM, 2251.50, 1959.60, 7.98850, 5.01000, 3.33000, 1740.60, 207.200, 1.83622, 3.14753, 33.0000, 33.0200, 333.800, 1.41000, 1560.00, 01/14/2010 00:17, 2010.0356, 438.7, 2, 10.54, 388.4, 2, 10.39, 1016.2, 29.5, 100, 27.9282, 35.076, 443.4, 392.5, 427.214, 378.158, 49.1, NANUM, 2234.10, 1937.80, 8.00520, 5.06000, 3.37000, 1717.10, 209.400, 0.300019, 1.58710, NANUM, NANUM, 285.100, 0.310000, 700.000, 01/14/2010 03:17, 2010.0360, 476.9, 2, 13.91, 394.3, 2, 13.23, 1016.8, 28.7, 100, 27.75211111, 35.25, 483.7, 399.6, 466.467, 385.365, 81.1, NANUM, 2254.70, 1973.00, 7.97710, 4.84000, 3.22000, 1759.90, 200.700, 2.55492, 3.60578, NANUM, NANUM, 11.4800, 0.0500000, 160.000, 01/14/2010 06:17, 2010.0363, 475.1, 2, 14.38, 388.6, 2, 13.69, 1015.1, 28.1, 100, 27.66214444, 35.268, 482.1, 394, 464.202, 379.393, 84.8, NANUM, 2257.10, 1974.60, 7.97920, 4.86000, 3.23000, 1761.00, 201.300, 5.11086, 4.98803, NANUM, NANUM, 354.900, 0.0400000, 120.000, 01/14/2010 09:17, 2010.0367, 475.8, 2, 14.36, 398.5, 2, 13.62, 1015.1, 27.7, 100, 27.5993, 35.271, 482.8, 404, 464.957, 389.126, 75.8, NANUM, 2257.70, 1975.90, 7.97880, 4.84000, 3.22000, 1762.70, 200.800, 4.11088, 4.73196, NANUM, NANUM, 34.8000, 0.0100000, 70.0000, 01/14/2010 12:17, 2010.0370, 472.1, 2, 14.95, 389.7, 2, 14.08, 1016.8, 27.2, 100, 27.54823333, 35.274, 479.2, 395.3, 462.384, 381.367, 81, NANUM, 2258.20, 1975.60, 7.98090, 4.86000, 3.23000, 1761.90, 201.300, 7.64236, 6.24170, 74.3900, 8.52000, 347.800, NANUM, NANUM, 01/21/2010 15:58, 2010.0566, 418.2, 2, 14.12, 388.7, 2, 13.25, 1016.3, 27.8, 96.6, 27.522, 35.319, 424.1, 394, 409.055, 379.942, 29.1, 166.055, 2263.30, 1954.40, 8.02480, 5.26000, 3.50000, 1725.30, 218.200, 4.38034, 7.88482, 1640.00, 1027.00, 105.200, NANUM, NANUM, 01/21/2010 16:28, 2010.0567, 417.7, 2, 11.72, 384.6, 2, 11.13, 1015.9, 28.6, 97.63, 27.552, 35.318, 422.6, 389, 407.39, 374.95, 32.4, 167.291, 2263.10, 1953.10, 8.02620, 5.28000, 3.51000, 1723.40, 218.900, 4.87735, 7.88482, 1640.00, 1027.00, 105.200, NANUM, NANUM, 01/21/2010 16:58, 2010.0567, 416.9, 2, 11.26, 385.2, 2, 11.04, 1015.6, 29, 98.32, 27.576, 35.317, 421.6, 389.4, 406.298, 375.287, 31, 167.298, 2262.90, 1952.20, 8.02710, 5.29000, 3.52000, 1722.10, 219.300, 5.57899, 8.62102, 1725.00, 1130.00, 106.200, NANUM, NANUM, 01/21/2010 17:28, 2010.0568, 415, 2, 10.3, 385.7, 2, 9.25, 1015.3, 29.4, 98.71, 27.607, 35.316, 419.3, 389.3, 403.875, 375.044, 28.8, 169.493, 2262.70, 1950.50, 8.02910, 5.31000, 3.53000, 1719.50, 220.300, 5.18338, 8.62102, 1725.00, 1130.00, 106.200, NANUM, NANUM, 01/21/2010 17:58, 2010.0568, 410.4, 2, 10.49, 385.9, 2, 9.81, 1015.1, 29.7, 99.21, 27.649, 35.311, 414.7, 389.7, 399.356, 375.323, 24, 169.508, 2262.00, 1947.30, 8.03290, 5.35000, 3.56000, 1714.80, 221.900, 3.82193, 8.10888, 1701.00, 1069.00, 111.800, NANUM, NANUM, 01/21/2010 18:28, 2010.0569, 408.1, 2, 11.06, 385.8, 2, 9.97, 1014.9, 30, 99.51, 27.658, 35.308, 412.7, 389.7, 397.298, 375.192, 22.1, 170.749, 2261.60, 1945.80, 8.03470, 5.37000, 3.57000, 1712.70, 222.600, 3.51946, 8.10888, 1701.00, 1069.00, 111.800, NANUM, NANUM, 01/21/2010 18:58, 2010.0570, 406.5, 2, 11.23, 385.1, 2, 10.12, 1014.8, 30.2, 99.8, 27.685, 35.307, 411.1, 389.1, 395.734, 374.53, 21.2, 170.756, 2261.40, 1944.60, 8.03600, 5.38000, 3.58000, 1710.90, 223.200, 3.07674, 7.74078, 1481.00, 900.000, 114.600, NANUM, NANUM, 01/21/2010 19:28, 2010.0570, 403.8, 2, 10.97, 385.1, 2, 9.84, 1014.6, 30.5, 100, 27.667, 35.305, 408.3, 388.9, 392.995, 374.301, 18.7, 172.445, 2261.20, 1943.10, 8.03840, 5.40000, 3.59000, 1708.70, 224.000, 2.71385, 7.74078, 1481.00, 900.000, 114.600, NANUM, NANUM, 01/21/2010 21:17, 2010.0572, 400.9, 2, 12.87, 383.9, 2, 12.24, 1015.1, 30.2, 100.15, 27.635, 35.306, 406.1, 388.7, 391.103, 374.296, 16.8, 172.657, 2261.50, 1942.60, 8.04020, 5.42000, 3.60000, 1707.70, 224.500, 2.52610, 7.87948, 769.700, 394.000, 121.800, NANUM, NANUM, 01/22/2010 00:17, 2010.0576, 404.9, 2, 12.66, 384.7, 2, 12.03, 1016.2, 29.9, 99.8, 27.572, 35.307, 410.1, 389.4, 395.437, 375.478, 20, 169.321, 2261.80, 1945.70, 8.03640, 5.37000, 3.57000, 1712.40, 222.700, 1.48795, 5.54285, NANUM, NANUM, 94.7000, 0.120000, 350.000, 01/22/2010 03:17, 2010.0579, 408.9, 2, 12.52, 397.4, 2, 11.91, 1016.9, 29.2, 99.41, 27.532, 35.307, 414.1, 402.2, 399.602, 388.155, 11.4, 163.957, 2262.00, 1948.40, 8.03280, 5.33000, 3.54000, 1716.60, 221.100, 0.480166, 4.17074, NANUM, NANUM, 54.3500, 0.0500000, 100.000, 01/22/2010 06:17, 2010.0583, 398.7, 2, 12.43, 399.9, 2, 11.47, 1015.3, 28.5, 99.26, 27.502, 35.31, 403.7, 404.5, 388.941, 389.745, -0.8, 166.514, 2262.40, 1943.20, 8.04230, 5.42000, 3.60000, 1708.20, 224.700, -0.0349463, 4.24756, NANUM, NANUM, 51.1500, 0.360000, 170.000, 01/22/2010 09:17, 2010.0586, 399.1, 2, 12.03, 392.5, 2, 11.48, 1014.7, 27.9, 99.26, 27.483, 35.312, 404, 397, 389.02, 382.325, 6.7, 166.957, 2262.70, 1943.70, 8.04230, 5.42000, 3.60000, 1708.70, 224.600, 0.210969, 3.60632, NANUM, NANUM, 37.6100, 0.0400000, 160.000, 01/22/2010 12:17, 2010.0589, 413.2, 2, 13.14, 390.6, 2, 12.27, 1016.2, 27.5, 98.67, 27.446, 35.317, 418.7, 395.5, 403.807, 381.452, 22.4, 163.073, 2263.30, 1952.30, 8.02940, 5.29000, 3.52000, 1722.00, 219.500, 0.946691, 4.17821, 91.4000, 66.1900, 69.6600, 0.0100000, 70.0000, 01/22/2010 15:17, 2010.0593, 400.3, 2, 13.78, 385.3, 2, 13.27, 1016.5, 27.8, 98.97, 27.58, 35.32, 405.9, 390.4, 391.46, 376.578, 14.9, 167.489, 2263.20, 1944.50, 8.04010, 5.41000, 3.60000, 1709.70, 224.400, 1.09148, 5.50017, 1377.00, 842.000, 104.000, NANUM, NANUM, 01/22/2010 18:17, 2010.0596, 389.9, 2, 13.93, 384.3, 2, 13.38, 1013.7, 28.9, 99.9, 27.982, 35.322, 395.4, 389.5, 379.993, 374.297, 5.7, 172.103, 2261.50, 1933.40, 8.04980, 5.56000, 3.70000, 1693.00, 230.500, 0.298949, 4.65194, 1727.00, 1094.00, 111.900, NANUM, NANUM, 01/22/2010 21:17, 2010.0600, 389.7, 2, 13.96, 383.8, 2, 12.52, 1013.3, 30, 100.2, 27.863, 35.325, 395.2, 388.7, 379.683, 373.468, 6.2, 178.215, 2262.50, 1935.00, 8.05030, 5.55000, 3.69000, 1694.90, 230.100, 0.440432, 5.41481, 795.000, 393.100, 113.600, NANUM, NANUM, 01/23/2010 00:17, 2010.0603, 396.1, 2, 13.21, 384.8, 2, 12.15, 1014.6, 30.1, 100.05, 27.716, 35.323, 401.4, 389.5, 386.338, 374.847, 11.5, 172.425, 2263.00, 1940.40, 8.04450, 5.47000, 3.64000, 1703.20, 227.000, 0.852460, 5.53218, NANUM, NANUM, 93.4000, 0.220000, 360.000, 01/23/2010 03:17, 2010.0606, 399.6, 2, 13.04, 384.1, 2, 12.84, 1015, 29.3, 99.8, 27.63, 35.322, 404.9, 389.1, 389.886, 374.649, 15.2, 168.438, 2263.30, 1943.30, 8.04150, 5.43000, 3.61000, 1707.70, 225.300, 1.08351, 5.42548, NANUM, NANUM, 123.600, 0.0700000, 170.000, 01/23/2010 06:17, 2010.0610, 405.6, 2, 13.13, 384.1, 2, 12.55, 1013.3, 28.9, 99.41, 27.607, 35.322, 411, 389, 395.059, 373.915, 21.1, 168.349, 2263.40, 1946.40, 8.03690, 5.39000, 3.58000, 1712.50, 223.400, 1.29310, 5.03071, NANUM, NANUM, 131.500, 0.100000, 300.000, 01/23/2010 09:17, 2010.0613, 403.1, 2, 12.9, 383.7, 2, 12.34, 1013.2, 28.6, 99.16, 27.538, 35.324, 408.4, 388.5, 392.628, 373.492, 19.1, 167.082, 2263.80, 1946.00, 8.03920, 5.40000, 3.59000, 1711.60, 223.900, 0.715467, 3.93334, NANUM, NANUM, 137.600, 0.0300000, 70.0000, 01/23/2010 12:17, 2010.0617, 401, 2, 13.45, 390.3, 2, 12.9, 1014.9, 28.3, 99.21, 27.52, 35.326, 406.5, 395.4, 391.483, 380.817, 10.7, 167.932, 2264.10, 1945.70, 8.04030, 5.41000, 3.59000, 1711.10, 224.200, 0.484928, 4.32651, 171.700, 95.3000, 133.200, NANUM, NANUM, 01/23/2010 15:17, 2010.0620, 393.1, 2, 14.33, 383.5, 2, 13.79, 1015.8, 28.5, 99.31, 27.657, 35.331, 398.9, 388.9, 384.365, 374.747, 9.6, 169.298, 2264.20, 1940.70, 8.04650, 5.49000, 3.65000, 1703.00, 227.500, 0.466855, 4.48122, 408.000, 921.000, 126.700, NANUM, NANUM, 01/23/2010 18:17, 2010.0624, 394.7, 2, 14.31, 383.6, 2, 12.52, 1012.8, 29.4, 99.41, 27.873, 35.34, 400.4, 388.5, 384.516, 373.045, 11.5, 172.881, 2264.10, 1938.90, 8.04610, 5.52000, 3.67000, 1700.00, 228.700, 0.746072, 5.17474, 154.600, 1162.00, 139.000, NANUM, NANUM, 01/23/2010 21:17, 2010.0627, 387.4, 2, 13.82, 383.6, 2, 12.34, 1012.3, 30.3, 99.95, 27.863, 35.336, 392.8, 388.4, 376.993, 372.823, 4.2, 177.211, 2263.70, 1934.40, 8.05290, 5.58000, 3.71000, 1693.20, 231.300, 0.247245, 4.92934, 809.000, 424.600, 148.200, NANUM, NANUM, 01/24/2010 00:17, 2010.0630, 396.5, 2, 13.54, 384, 2, 11.59, 1014.2, 30.5, 99.8, 27.774, 35.335, 402, 388.5, 386.63, 373.685, 12.9, 174.332, 2264.10, 1940.90, 8.04430, 5.48000, 3.65000, 1703.30, 227.400, 0.00702820, 0.474263, NANUM, NANUM, 202.300, 0.120000, 310.000, 01/24/2010 03:17, 2010.0634, 395.2, 2, 13.42, 395.7, 2, 11.97, 1015.3, 29.8, 99.7, 27.686, 35.337, 400.5, 400.5, 385.762, 385.715, 0, 170.430, 2264.70, 1941.60, 8.04530, 5.48000, 3.65000, 1704.10, 227.300, 0.000000, 2.34891, NANUM, NANUM, 12.0900, 0.140000, 250.000, 01/24/2010 06:17, 2010.0637, 399.1, 2, 12.41, 397, 2, 11.41, 1013.7, 29, 99.36, 27.644, 35.345, 404.2, 401.6, 388.65, 386.216, 2.4, 165.873, 2265.80, 1944.40, 8.04290, 5.46000, 3.63000, 1707.80, 226.300, 0.00587068, 1.00507, NANUM, NANUM, 349.600, 0.110000, 220.000, 01/24/2010 09:17, 2010.0641, 396.5, 2, 11.78, 391.3, 2, 11.22, 1013.8, 28.1, 99.26, 27.603, 35.348, 401.2, 395.7, 385.918, 380.62, 5.3, 165.799, 2266.30, 1943.60, 8.04550, 5.47000, 3.64000, 1706.30, 227.100, 0.00918666, 0.846097, NANUM, NANUM, 318.600, 0.0200000, 50.0000, 01/24/2010 12:17, 2010.0644, 394, 2, 13.11, 392.2, 2, 12.6, 1015.8, 27.4, 99.26, 27.61, 35.351, 399.2, 397.2, 384.779, 382.763, 2, 166.853, 2266.60, 1943.20, 8.04650, 5.49000, 3.65000, 1705.40, 227.600, 0.0308077, 2.52229, 120.700, 74.2700, 46.2300, 0.0300000, 130.000, 01/24/2010 15:17, 2010.0648, 393.4, 2, 14.06, 386.4, 2, 12.83, 1016.4, 27.7, 99.26, 27.732, 35.356, 399, 391.5, 384.688, 377.412, 7.3, 169.430, 2266.60, 1942.10, 8.04650, 5.51000, 3.66000, 1703.50, 228.300, 0.331746, 4.33185, 346.700, 956.000, 119.800, 0.0300000, 110.000, 01/24/2010 18:17, 2010.0651, 386, 2, 14.28, 384.2, 2, 12.95, 1013.8, 28.9, 99.9, 27.912, 35.359, 391.6, 389.2, 376.391, 374.111, 2.3, 173.080, 2266.00, 1935.40, 8.05370, 5.60000, 3.73000, 1693.20, 232.200, 0.174178, 5.59086, 184.800, 1133.00, 141.800, 0.930000, 930.000, 01/24/2010 21:17, 2010.0654, 389.8, 2, 13.44, 384.3, 2, 12, 1013.7, 29.8, 100, 27.849, 35.355, 395.1, 389, 379.824, 373.92, 5.9, 176.795, 2265.90, 1937.80, 8.05060, 5.56000, 3.70000, 1697.10, 230.600, 0.464829, 5.70289, 89.9000, 162.400, 128.300, 0.160000, 450.000, 01/25/2010 00:17, 2010.0658, 397.8, 2, 12.78, 387.6, 2, 11.76, 1015.2, 29.5, 99.85, 27.79, 35.352, 403, 392.2, 388.001, 377.634, 10.4, 171.449, 2265.90, 1942.90, 8.04330, 5.48000, 3.65000, 1705.30, 227.300, 0.457792, 4.26303, NANUM, NANUM, 72.5500, 0.310000, 810.000, 01/25/2010 03:17, 2010.0661, 400.5, 2, 12.16, 398, 2, 11.57, 1015.9, 28.6, 99.56, 27.745, 35.354, 405.4, 402.7, 390.627, 388.008, 2.6, 167.875, 2266.30, 1945.00, 8.04110, 5.46000, 3.63000, 1708.40, 226.200, 0.0185005, 1.71407, NANUM, NANUM, 344.400, 0.0400000, 50.0000, 01/25/2010 06:17, 2010.0665, 397.3, 2, 11.63, 398.5, 2, 11.07, 1014.6, 27.9, 99.36, 27.681, 35.36, 402, 403, 386.869, 387.868, -1, 165.178, 2267.30, 1944.20, 8.04460, 5.48000, 3.65000, 1706.60, 227.400, -0.0135247, 2.36331, NANUM, NANUM, 19.3600, 0.0400000, 110.000, 01/25/2010 09:17, 2010.0668, 404.3, 2, 11.45, 395.6, 2, 10.58, 1014.7, 27.1, 99.02, 27.653, 35.358, 409, 399.8, 393.668, 384.855, 8.8, 165.469, 2267.20, 1948.10, 8.03860, 5.42000, 3.60000, 1712.80, 224.800, 0.0205536, 0.982134, NANUM, NANUM, 350.400, NANUM, 20.0000, 01/25/2010 12:17, 2010.0672, 401.7, 2, 12.38, 394, 2, 11.9, 1017.3, 26.5, 98.82, 27.629, 35.359, 406.8, 398.8, 392.612, 384.908, 7.7, 163.717, 2267.40, 1947.90, 8.03960, 5.43000, 3.61000, 1712.40, 225.100, 0.189237, 3.18594, 145.400, 64.3500, 46.4200, NANUM, NANUM, 01/25/2010 15:17, 2010.0675, 396.5, 2, 13.24, 388.2, 2, 12.08, 1017.9, 26.7, 98.82, 27.637, 35.361, 401.8, 393, 388.068, 379.507, 8.6, 166.905, 2267.60, 1945.50, 8.04370, 5.47000, 3.64000, 1708.40, 226.800, 0.823767, 6.28972, 566.400, 443.100, 104.500, NANUM, NANUM, 01/25/2010 18:17, 2010.0678, 397.8, 2, 12.76, 383.9, 2, 11.88, 1015.3, 27.4, 98.87, 27.615, 35.368, 403, 388.5, 388.148, 374.275, 13.9, 167.687, 2268.40, 1946.30, 8.04370, 5.47000, 3.63000, 1709.30, 226.800, 2.55408, 8.71171, 626.700, 322.300, 120.100, NANUM, NANUM, 01/25/2010 21:17, 2010.0682, 392.1, 2, 13.43, 386.1, 2, 12.54, 1015.2, 27.8, 99.11, 27.621, 35.369, 397.4, 391, 382.773, 376.547, 6.2, 170.398, 2268.50, 1943.40, 8.04860, 5.51000, 3.67000, 1704.50, 228.700, 0.815942, 7.37268, 805.000, 369.400, 99.2000, NANUM, NANUM, 01/26/2010 00:17, 2010.0685, 394.8, 2, 12.75, 389.9, 2, 11.84, 1016.9, 27.9, 99.12, 27.574, 35.37, 399.9, 394.5, 385.91, 380.701, 5.2, 169.663, 2268.80, 1945.70, 8.04580, 5.48000, 3.64000, 1708.10, 227.400, 0.812575, 8.03419, NANUM, NANUM, 88.6000, 0.220000, 180.000, 01/26/2010 03:17, 2010.0689, 393, 2, 12.59, 392, 2, 11.33, 1017.4, 27.7, 99.02, 27.549, 35.372, 398, 396.5, 384.275, 382.758, 1.5, 169.441, 2269.10, 1945.30, 8.04740, 5.49000, 3.65000, 1707.20, 227.900, 0.0934625, 5.07338, NANUM, NANUM, 73.7700, NANUM, 60.0000, 01/26/2010 06:17, 2010.0692, 402.3, 2, 12.43, 398, 2, 11.55, 1015.5, 27.5, 98.77, 27.548, 35.37, 407.4, 402.6, 392.544, 387.945, 4.6, 166.400, 2268.90, 1949.70, 8.03990, 5.42000, 3.60000, 1714.30, 224.900, 0.0553997, 2.23048, NANUM, NANUM, 53.2100, 0.0800000, 90.0000, 01/26/2010 09:17, 2010.0696, 398, 2, 12.21, 401.4, 2, 11.34, 1015, 27.1, 98.72, 27.484, 35.382, 402.9, 406, 388.058, 391.059, -3, 163.871, 2270.40, 1948.90, 8.04420, 5.46000, 3.63000, 1712.10, 226.400, -0.00854111, 1.08456, NANUM, NANUM, 41.8300, 0.120000, 130.000, 01/26/2010 12:17, 2010.0699, 396.8, 2, 12.33, 403.5, 2, 11.48, 1016.7, 26.9, 98.63, 27.485, 35.378, 401.8, 408.2, 387.672, 393.872, -6.2, 162.061, 2270.00, 1948.40, 8.04450, 5.46000, 3.63000, 1711.60, 226.500, -0.00825179, 0.741536, 77.6900, 35.2600, 20.1300, NANUM, NANUM, 01/26/2010 15:17, 2010.0702, 394.5, 2, 13.62, 384.3, 2, 12.43, 1017.4, 27.2, 98.82, 27.575, 35.377, 400, 389.2, 386.131, 375.714, 10.4, 169.014, 2269.60, 1946.50, 8.04570, 5.48000, 3.65000, 1708.70, 227.500, 1.00786, 6.32706, 133.400, 537.900, 96.5000, NANUM, NANUM, 01/26/2010 18:17, 2010.0706, 394.9, 2, 13.59, 384.4, 2, 12.33, 1014.4, 28, 98.96, 27.58, 35.38, 400.3, 389.2, 385.281, 374.546, 10.7, 170.151, 2269.90, 1946.20, 8.04650, 5.49000, 3.65000, 1708.10, 227.900, 2.26023, 9.34122, 1287.00, 631.600, 116.700, NANUM, NANUM, 01/26/2010 21:17, 2010.0709, 390, 2, 13.63, 383.6, 2, 12.31, 1014.9, 28.6, 99.26, 27.594, 35.382, 395.4, 388.4, 380.728, 374, 6.7, 172.760, 2270.00, 1943.60, 8.05070, 5.53000, 3.68000, 1703.90, 229.600, 1.38475, 9.23985, 815.000, 370.000, 108.600, NANUM, NANUM, 01/27/2010 00:17, 2010.0713, 396, 2, 13.26, 389.1, 2, 12.32, 1016, 28.6, 99.16, 27.54, 35.382, 401.3, 393.9, 386.889, 379.772, 7.1, 171.450, 2270.20, 1947.60, 8.04520, 5.47000, 3.64000, 1710.20, 227.100, 0.856129, 7.05792, NANUM, NANUM, 75.4000, 0.140000, 290.000, 01/27/2010 03:17, 2010.0716, 399.5, 2, 12.68, 389.9, 2, 11.74, 1016.9, 28.3, 98.87, 27.496, 35.384, 404.6, 394.6, 390.469, 380.792, 9.7, 167.506, 2270.60, 1950.30, 8.04210, 5.44000, 3.61000, 1714.20, 225.700, 0.577912, 4.96135, NANUM, NANUM, 84.2000, 0.0700000, 210.000, 01/27/2010 06:17, 2010.0720, 396.4, 2, 12.28, 397, 2, 11.38, 1015.6, 27.8, 98.77, 27.458, 35.387, 401.4, 401.6, 386.863, 387.066, -0.2, 166.694, 2271.00, 1948.90, 8.04540, 5.46000, 3.63000, 1711.80, 226.800, -0.00402747, 2.88452, NANUM, NANUM, 7.46400, 0.0600000, 220.000, 01/27/2010 09:17, 2010.0723, 404.1, 2, 11.79, 395.9, 2, 10.91, 1015.8, 27.1, 98.33, 27.417, 35.388, 408.9, 400.3, 394.216, 385.951, 8.3, 165.180, 2271.30, 1953.50, 8.03890, 5.40000, 3.59000, 1718.90, 224.100, 0.0311949, 1.24621, NANUM, NANUM, 359.900, 0.0300000, 180.000, 01/27/2010 12:17, 2010.0726, 394.9, 2, 12.72, 397.3, 2, 12.24, 1017.9, 26.5, 98.63, 27.407, 35.396, 399.9, 402.2, 386.445, 388.605, -2.2, 162.716, 2272.20, 1950.00, 8.04600, 5.47000, 3.63000, 1712.80, 226.900, -0.0651236, 3.49749, 153.500, 72.0700, 12.3200, NANUM, NANUM, 01/27/2010 15:17, 2010.0730, 394.6, 2, 13.72, 386.7, 2, 13.25, 1018.5, 26.9, 98.97, 27.544, 35.399, 400.1, 391.9, 386.745, 378.746, 8, 169.145, 2272.10, 1948.90, 8.04550, 5.48000, 3.65000, 1711.10, 227.600, 0.137993, 2.66953, 1449.00, 856.000, 95.7000, NANUM, NANUM, 01/27/2010 18:17, 2010.0733, 396.4, 2, 13.89, 382.4, 2, 14.13, 1015.9, 28.4, 99.31, 27.755, 35.401, 402, 387.9, 387.376, 373.759, 13.6, 171.110, 2271.50, 1947.00, 8.04460, 5.51000, 3.66000, 1708.30, 228.400, 0.688347, 4.57191, 1742.00, 1054.00, 143.000, NANUM, NANUM, 01/27/2010 21:17, 2010.0737, 397, 2, 1.6, 390.2, 2, -0.41, 1015.4, 29.6, 99.41, 27.697, 35.402, 397.7, 390, 383.023, 375.667, 7.4, 175.400, 2271.80, 1945.30, 8.04870, 5.54000, 3.68000, 1705.50, 229.700, 1.46323, 9.03713, 844.000, 397.700, 115.400, NANUM, NANUM, 01/28/2010 00:17, 2010.0740, 394.9, 2, 13.03, 390.2, 2, 11.62, 1016.8, 29.3, 99.41, 27.546, 35.402, 400.1, 394.8, 386.07, 380.923, 5.1, 171.535, 2272.40, 1948.80, 8.04620, 5.49000, 3.65000, 1710.60, 227.900, 0.248480, 4.48656, NANUM, NANUM, 18.3200, NANUM, NANUM, 01/28/2010 03:17, 2010.0743, 401.7, 2, 12.32, 391.2, 2, 10.99, 1018.1, 28.4, 98.92, 27.499, 35.405, 406.8, 395.5, 393.025, 382.189, 10.8, 166.246, 2272.90, 1953.40, 8.04010, 5.43000, 3.61000, 1717.60, 225.200, 0.208171, 2.82210, NANUM, NANUM, 21.1800, NANUM, NANUM, 01/28/2010 06:17, 2010.0747, 403.4, 2, 12.07, 394.1, 2, 10.82, 1016.7, 27.5, 98.6, 27.437, 35.408, 408.3, 398.4, 394, 384.428, 9.6, 165.718, 2273.40, 1954.80, 8.03930, 5.41000, 3.60000, 1719.60, 224.600, 0.0452809, 1.39611, NANUM, NANUM, 331.600, NANUM, NANUM, 01/28/2010 09:17, 2010.0750, 405.8, 2, 11.66, 396.1, 2, 10.8, 1016.4, 26.9, 98.31, 27.376, 35.409, 410.6, 400.5, 396.167, 386.371, 9.8, 163.269, 2273.70, 1956.70, 8.03750, 5.39000, 3.58000, 1722.50, 223.600, 0.0524571, 1.48734, NANUM, NANUM, 349.800, NANUM, NANUM, 01/28/2010 12:17, 2010.0754, 396.6, 2, 13.08, 394.1, 2, 12.61, 1018.1, 26.5, 98.5, 27.371, 35.414, 401.8, 399.2, 388.35, 385.785, 2.6, 163.822, 2274.20, 1952.90, 8.04460, 5.45000, 3.62000, 1716.10, 226.400, 0.0869549, 3.71781, 145.700, 72.3800, 18.5200, NANUM, NANUM, 01/28/2010 15:17, 2010.0757, 392, 2, 13.79, 384.9, 2, 12.61, 1018.6, 27, 98.74, 27.394, 35.417, 397.5, 389.8, 384.356, 376.896, 7.5, 169.306, 2274.50, 1950.70, 8.04820, 5.49000, 3.65000, 1712.40, 228.000, 0.292147, 4.01229, 925.000, 483.800, 77.1000, NANUM, NANUM, 01/28/2010 18:17, 2010.0761, 394.3, 2, 13.57, 384, 2, 11.56, 1015.4, 28, 98.79, 27.447, 35.42, 399.7, 388.5, 385.198, 374.382, 10.8, 170.302, 2274.70, 1950.90, 8.04740, 5.49000, 3.65000, 1712.50, 228.000, 1.24156, 6.89255, 1230.00, 812.000, 118.700, NANUM, NANUM, 01/28/2010 21:17, 2010.0764, 390.8, 2, 13.34, 383.4, 2, 11.63, 1015, 28.7, 99.18, 27.449, 35.419, 396.1, 387.9, 381.554, 373.699, 7.9, 173.351, 2274.60, 1948.70, 8.05070, 5.52000, 3.67000, 1709.20, 229.300, 1.03162, 7.34600, 695.700, 417.900, 124.300, NANUM, NANUM, 01/29/2010 00:17, 2010.0767, 396.6, 2, 12.58, 388.7, 2, 10.45, 1016.8, 28.7, 98.94, 27.36, 35.421, 401.6, 392.8, 387.65, 379.179, 8.5, 170.480, 2275.00, 1953.20, 8.04530, 5.46000, 3.63000, 1716.10, 226.700, 0.722446, 5.92695, NANUM, NANUM, 31.9500, NANUM, 10.0000, 01/29/2010 03:17, 2010.0771, 390.4, 2, 11.93, 391.1, 2, 10.28, 1017.6, 27.8, 99.13, 27.313, 35.427, 395.2, 395.1, 381.774, 381.731, 0, 170.387, 2275.80, 1950.90, 8.05080, 5.51000, 3.66000, 1712.00, 228.700, 0.000000, 3.48949, NANUM, NANUM, 51.1400, NANUM, NANUM, 01/29/2010 06:17, 2010.0774, 400.6, 2, 11.64, 390.3, 2, 10.42, 1016, 26.8, 98.8, 27.264, 35.424, 405.4, 394.4, 391.034, 380.436, 10.6, 168.800, 2275.50, 1956.20, 8.04240, 5.42000, 3.60000, 1720.70, 225.100, 0.0810722, 1.77808, NANUM, NANUM, 349.300, NANUM, NANUM, 01/29/2010 09:17, 2010.0778, 400, 2, 11.25, 395.1, 2, 10.42, 1015.3, 26.2, 98.6, 27.218, 35.422, 404.6, 399.3, 390.037, 384.906, 5.1, 165.048, 2275.40, 1956.00, 8.04340, 5.42000, 3.60000, 1720.40, 225.200, 0.155363, 3.54870, NANUM, NANUM, 6.74100, NANUM, NANUM, 01/29/2010 12:17, 2010.0781, 402.1, 2, 12.6, 389, 2, 11.49, 1016.8, 25.9, 98.36, 27.201, 35.423, 407.2, 393.5, 393.173, 379.983, 13.2, 162.168, 2275.50, 1957.90, 8.04060, 5.39000, 3.58000, 1723.40, 224.000, 0.727917, 4.77464, 178.400, 94.4000, 53.6100, NANUM, NANUM, 01/29/2010 15:17, 2010.0785, 395.5, 2, 13.23, 385.3, 2, 12.11, 1017.5, 26.3, 98.5, 27.228, 35.427, 400.8, 390.1, 387.241, 376.875, 10.4, 167.589, 2275.90, 1954.80, 8.04590, 5.45000, 3.62000, 1718.10, 226.300, 2.42404, 9.81601, 731.300, 917.000, 101.600, NANUM, NANUM, 01/29/2010 18:17, 2010.0788, 391.6, 2, 12.72, 384.9, 2, 11.53, 1015.1, 26.9, 98.79, 27.271, 35.43, 396.7, 389.4, 382.283, 375.301, 7, 170.960, 2276.20, 1951.90, 8.05040, 5.50000, 3.65000, 1713.30, 228.400, 1.87414, 10.5202, 1833.00, 1210.00, 111.500, NANUM, NANUM, 01/29/2010 21:17, 2010.0791, 387.6, 2, 12.65, 384.5, 2, 12.14, 1014.9, 27.3, 99.22, 27.265, 35.435, 392.5, 389.2, 378.252, 375.073, 3.2, 174.283, 2276.70, 1950.00, 8.05420, 5.53000, 3.68000, 1710.00, 229.900, 1.07502, 11.7845, 864.000, 488.900, 115.200, NANUM, NANUM, 01/30/2010 00:17, 2010.0795, 393.4, 2, 12.25, 386.4, 2, 11.38, 1016, 27.2, 99.03, 27.168, 35.44, 398.3, 390.9, 384.264, 377.131, 7.1, 172.456, 2277.40, 1954.70, 8.04890, 5.47000, 3.63000, 1717.10, 227.300, 1.87369, 10.4455, NANUM, NANUM, 93.6000, NANUM, NANUM, 01/30/2010 03:17, 2010.0798, 387.1, 2, 12.04, 390.3, 2, 10.83, 1016.4, 26.9, 99.18, 27.154, 35.445, 391.8, 394.5, 378.163, 380.834, -2.7, 172.874, 2278.00, 1951.90, 8.05450, 5.52000, 3.67000, 1712.20, 229.500, -0.265842, 6.38041, NANUM, NANUM, 60.9700, NANUM, NANUM, 01/30/2010 06:17, 2010.0802, 397.3, 2, 11.75, 390.3, 2, 10.57, 1015.3, 26.5, 98.99, 27.057, 35.451, 402, 394.5, 387.688, 380.423, 7.3, 167.429, 2278.70, 1958.60, 8.04610, 5.43000, 3.61000, 1722.40, 225.700, 0.418798, 4.87066, NANUM, NANUM, 34.7300, NANUM, NANUM, 01/30/2010 09:17, 2010.0805, 397.3, 2, 11.55, 391.2, 2, 10.39, 1014.4, 26.2, 98.79, 27.008, 35.453, 401.9, 395.3, 387.275, 380.882, 6.4, 167.939, 2278.90, 1958.90, 8.04650, 5.43000, 3.60000, 1722.90, 225.600, 0.301965, 4.41720, NANUM, NANUM, 50.7300, NANUM, NANUM, 01/30/2010 12:17, 2010.0809, 391.9, 2, 12.72, 387.8, 2, 12.26, 1016.1, 26, 98.79, 26.99, 35.462, 396.9, 392.6, 383.179, 378.957, 4.2, 170.373, 2279.90, 1957.50, 8.05040, 5.46000, 3.63000, 1720.10, 227.100, 0.940619, 9.62396, 77.1900, 58.1000, 91.2000, 0.250000, 340.000, 01/30/2010 15:17, 2010.0812, 387.8, 2, 12.9, 385.5, 2, 12.44, 1016.8, 26.3, 98.89, 26.994, 35.464, 392.8, 390.3, 379.488, 377.051, 2.4, 170.750, 2280.10, 1955.60, 8.05370, 5.50000, 3.65000, 1716.80, 228.500, 0.419640, 8.50365, 424.000, 595.400, 97.7000, NANUM, NANUM, 01/30/2010 18:17, 2010.0815, 389, 2, 13.21, 385, 2, 12.06, 1014.6, 26.6, 99.18, 27.036, 35.464, 394.2, 389.7, 379.937, 375.592, 4.3, 173.454, 2280.10, 1955.50, 8.05330, 5.50000, 3.65000, 1716.60, 228.600, 1.22547, 10.8563, 1657.00, 1028.00, 103.400, NANUM, NANUM, 01/30/2010 21:17, 2010.0819, 388.9, 2, 12.41, 384.6, 2, 11.91, 1014, 26.9, 99.37, 26.992, 35.463, 393.8, 389.2, 379.324, 374.931, 4.4, 175.656, 2280.00, 1955.40, 8.05390, 5.50000, 3.65000, 1716.60, 228.600, 1.19066, 10.5789, 549.300, 301.200, 107.100, NANUM, NANUM, 01/31/2010 00:17, 2010.0822, 388.8, 2, 12.41, 386.1, 2, 11.56, 1015.3, 26.9, 99.23, 26.923, 35.467, 393.7, 390.6, 379.781, 376.791, 3, 172.997, 2280.40, 1956.60, 8.05360, 5.49000, 3.64000, 1718.20, 228.100, 0.477570, 8.11421, NANUM, NANUM, 79.1000, NANUM, NANUM, 01/31/2010 03:17, 2010.0826, 390.5, 2, 12.24, 393.4, 2, 11.05, 1016, 26.7, 99.03, 26.847, 35.477, 395.3, 397.8, 381.709, 384.082, -2.4, 172.238, 2281.50, 1959.10, 8.05200, 5.46000, 3.62000, 1721.60, 227.200, -0.0769183, 3.64099, NANUM, NANUM, 63.6700, NANUM, NANUM, 01/31/2010 06:17, 2010.0829, 390.9, 2, 12.04, 391.8, 2, 11.21, 1014.9, 26.4, 98.98, 26.789, 35.479, 395.7, 396.3, 381.619, 382.207, -0.6, 169.791, 2281.60, 1959.60, 8.05220, 5.46000, 3.62000, 1722.40, 226.900, -0.0259527, 4.22995, NANUM, NANUM, 47.1000, NANUM, NANUM, 01/31/2010 09:17, 2010.0833, 386.2, 2, 12.17, 395, 2, 11.36, 1014.6, 26.1, 98.94, 26.72, 35.438, 391, 399.5, 377.047, 385.313, -8.3, 171.047, 2277.00, 1954.20, 8.05580, 5.47000, 3.62000, 1716.70, 227.300, -0.389666, 4.40654, NANUM, NANUM, 62.4100, NANUM, NANUM, 01/31/2010 12:17, 2010.0836, 384.1, 2, 12.7, 394.2, 2, 11.91, 1015.9, 26, 98.94, 26.757, 35.458, 389, 399, 375.647, 385.248, -9.6, 171.649, 2279.30, 1954.80, 8.05740, 5.49000, 3.64000, 1716.20, 228.400, -1.13875, 7.00458, 48.5600, 55.5900, 81.2000, 0.150000, 310.000, 01/31/2010 15:17, 2010.0839, 382.4, 2, 13.27, 384.1, 2, 12.82, 1016.7, 26.3, 99.03, 26.805, 35.461, 387.6, 389.1, 374.49, 375.952, -1.5, 172.664, 2279.70, 1954.00, 8.05850, 5.51000, 3.66000, 1714.70, 229.200, -0.185878, 7.15929, 782.000, 456.600, 89.5000, 0.0200000, 110.000, 01/31/2010 18:17, 2010.0843, 382, 2, 12.72, 385.8, 2, 12.22, 1014.7, 26.9, 99.18, 26.827, 35.429, 387, 390.6, 373.12, 376.616, -3.5, 173.204, 2276.20, 1950.40, 8.05930, 5.51000, 3.66000, 1711.20, 229.200, -0.436372, 7.18062, 1061.00, 654.900, 99.3000, 0.400000, 490.000, 01/31/2010 21:17, 2010.0846, 380.1, 2, 12.86, 385.3, 2, 12.36, 1014.4, 27.1, 99.37, 26.799, 35.458, 385.1, 390.1, 371.198, 376.057, -4.9, 175.014, 2279.30, 1951.90, 8.06150, 5.54000, 3.67000, 1711.50, 230.300, -1.25197, 10.2801, 787.900, 439.700, 110.800, NANUM, NANUM, 02/01/2010 00:17, 2010.0850, 379.3, 2, 12.18, 388.4, 2, 11.31, 1015.8, 27.1, 99.23, 26.762, 35.463, 384, 392.9, 370.715, 379.305, -8.6, 172.775, 2279.80, 1952.30, 8.06210, 5.54000, 3.67000, 1711.90, 230.400, -0.369011, 4.21288, NANUM, NANUM, 43.7000, NANUM, NANUM, 02/01/2010 03:17, 2010.0853, 386.6, 2, 12.72, 392.8, 2, 11.87, 1016.4, 26.9, 99.03, 26.711, 35.467, 391.6, 397.5, 378.356, 384.084, -5.7, 169.605, 2280.20, 1957.40, 8.05510, 5.47000, 3.62000, 1719.80, 227.300, -0.523163, 6.16168, NANUM, NANUM, 68.2400, NANUM, NANUM, 02/01/2010 06:17, 2010.0856, 389.7, 2, 12.25, 394.2, 2, 11.76, 1015.6, 26.7, 98.79, 26.673, 35.473, 394.5, 398.8, 380.899, 385.066, -4.2, 169.983, 2280.80, 1959.60, 8.05280, 5.44000, 3.61000, 1722.90, 226.300, -0.342047, 5.80425, NANUM, NANUM, 59.6200, NANUM, NANUM, 02/01/2010 09:17, 2010.0860, 387.7, 2, 12.4, 392.9, 2, 11.23, 1015.6, 26.5, 98.65, 26.644, 35.475, 392.6, 397.4, 379.024, 383.665, -4.6, 169.795, 2280.90, 1958.80, 8.05460, 5.45000, 3.62000, 1721.70, 226.900, -0.278441, 5.00403, NANUM, NANUM, 58.7100, NANUM, NANUM, 02/01/2010 12:17, 2010.0863, 387.6, 2, 13.24, 389.6, 2, 12.11, 1017.2, 26.3, 98.55, 26.613, 35.477, 392.8, 394.3, 379.878, 381.363, -1.5, 168.043, 2281.10, 1959.70, 8.05390, 5.44000, 3.61000, 1723.00, 226.400, -0.186125, 7.16462, 162.800, 74.7300, 85.2000, NANUM, NANUM, 02/01/2010 15:17, 2010.0867, 384, 2, 13.53, 387.7, 2, 12.38, 1017.8, 26.7, 98.64, 26.673, 35.478, 389.3, 392.6, 376.666, 379.834, -3.2, 170.356, 2281.30, 1957.60, 8.05680, 5.48000, 3.63000, 1719.40, 228.000, -0.541957, 8.37028, 301.100, 851.000, 112.100, NANUM, NANUM, 02/01/2010 18:17, 2010.0870, 381.8, 2, 12.98, 386.2, 2, 12.12, 1015.4, 27.3, 99.03, 26.79, 35.482, 386.8, 390.9, 373.3, 377.226, -3.9, 174.128, 2281.90, 1955.10, 8.05990, 5.53000, 3.67000, 1715.00, 230.000, -0.996359, 10.2801, 1862.00, 1111.00, 120.400, NANUM, NANUM, 02/01/2010 21:17, 2010.0874, 379.4, 2, 13.25, 386, 2, 12.74, 1015.3, 27.6, 99.37, 26.787, 35.485, 384.5, 391, 371.041, 377.309, -6.3, 175.742, 2282.30, 1954.10, 8.06210, 5.55000, 3.68000, 1713.20, 230.900, -1.64644, 10.3975, 885.000, 443.600, 114.200, NANUM, NANUM, 02/02/2010 00:17, 2010.0877, 381.6, 2, 12.82, 389.1, 2, 12.3, 1016.1, 27.5, 99.37, 26.742, 35.493, 386.6, 394, 373.355, 380.512, -7.2, 174.283, 2283.10, 1956.40, 8.06000, 5.53000, 3.67000, 1716.40, 229.900, -1.32087, 8.71171, NANUM, NANUM, 95.9000, NANUM, NANUM, 02/02/2010 03:17, 2010.0880, 391.2, 2, 12.54, 399.3, 2, 11.68, 1015.9, 27.1, 99.13, 26.721, 35.495, 396.1, 404, 382.527, 390.119, -7.6, 174.311, 2283.20, 1961.90, 8.05160, 5.44000, 3.61000, 1725.10, 226.500, -0.552516, 5.48416, NANUM, NANUM, 77.3600, NANUM, NANUM, 02/02/2010 06:17, 2010.0884, 390.1, 2, 12.28, 397.3, 2, 11.78, 1014.9, 26.8, 98.84, 26.661, 35.496, 394.9, 402, 380.99, 387.856, -6.9, 173.448, 2283.20, 1961.50, 8.05310, 5.45000, 3.61000, 1724.50, 226.700, -0.413185, 4.97736, NANUM, NANUM, 66.6000, NANUM, NANUM, 02/02/2010 09:17, 2010.0887, 392.7, 2, 12.43, 392.3, 2, 11.95, 1014.2, 26.5, 98.54, 26.589, 35.494, 397.6, 397, 383.372, 382.845, 0.5, 169.075, 2282.80, 1963.20, 8.05090, 5.42000, 3.59000, 1727.40, 225.300, 0.0426840, 5.94295, NANUM, NANUM, 76.9600, NANUM, NANUM, 02/02/2010 12:17, 2010.0891, 387.6, 2, 13.02, 391.1, 2, 12.89, 1015.6, 26.4, 98.5, 26.568, 35.494, 392.7, 396.2, 379.192, 382.616, -3.4, 170.192, 2282.80, 1961.00, 8.05480, 5.45000, 3.61000, 1724.00, 226.700, -0.500597, 7.80480, 138.800, 64.5100, 84.8000, NANUM, NANUM, 02/02/2010 15:17, 2010.0894, 384.8, 2, 13.17, 385.7, 2, 12.7, 1016.3, 26.6, 98.69, 26.634, 35.501, 390, 390.7, 376.796, 377.478, -0.7, 172.515, 2283.70, 1959.80, 8.05700, 5.48000, 3.64000, 1721.40, 228.100, -0.187253, 10.5202, 1435.00, 857.000, 100.200, NANUM, NANUM, 02/02/2010 18:17, 2010.0898, 381.3, 2, 13.13, 385.8, 2, 12.64, 1014.2, 27, 99.08, 26.737, 35.502, 386.3, 390.7, 372.393, 376.661, -4.3, 176.001, 2284.00, 1956.60, 8.06110, 5.54000, 3.67000, 1716.10, 230.400, -1.13868, 10.4669, 1796.00, 1131.00, 111.800, NANUM, NANUM, 02/02/2010 21:17, 2010.0901, 381.7, 2, 13.02, 385.6, 2, 12.52, 1014.4, 27.3, 99.42, 26.732, 35.509, 386.7, 390.5, 372.874, 376.521, -3.6, 177.874, 2284.80, 1957.50, 8.06070, 5.54000, 3.67000, 1717.10, 230.400, -0.814889, 9.67731, 889.000, 478.200, 112.100, NANUM, NANUM, 02/03/2010 00:17, 2010.0904, 386.2, 2, 13.07, 386.1, 2, 12.2, 1014.8, 27.4, 99.27, 26.683, 35.515, 391.4, 390.8, 377.518, 377.029, 0.5, 175.101, 2285.30, 1961.00, 8.05650, 5.49000, 3.64000, 1722.30, 228.500, 0.100568, 9.12249, NANUM, NANUM, 107.400, NANUM, NANUM, 02/03/2010 03:17, 2010.0908, 382.9, 2, 12.53, 395.8, 2, 11.66, 1015.4, 27.1, 99.22, 26.72, 35.539, 387.8, 400.5, 374.258, 386.499, -12.2, 173.235, 2288.00, 1960.80, 8.05990, 5.54000, 3.67000, 1720.30, 230.400, -1.05635, 5.98563, NANUM, NANUM, 71.4000, NANUM, NANUM, 02/03/2010 06:17, 2010.0911, 390.9, 2, 12.63, 398.2, 2, 11.45, 1014.1, 26.8, 98.93, 26.632, 35.522, 395.9, 402.8, 381.671, 388.302, -6.6, 171.316, 2286.00, 1964.30, 8.05290, 5.45000, 3.61000, 1727.10, 226.800, -0.502405, 5.61220, NANUM, NANUM, 80.7000, NANUM, NANUM, 02/03/2010 09:17, 2010.0915, 388.1, 2, 12.39, 390.3, 2, 11.57, 1013.7, 26.4, 98.84, 26.544, 35.516, 392.9, 394.9, 378.718, 380.615, -1.9, 170.881, 2285.10, 1962.70, 8.05550, 5.46000, 3.62000, 1725.10, 227.200, -0.121950, 5.15341, NANUM, NANUM, 60.1800, NANUM, NANUM, 02/03/2010 12:17, 2010.0918, 387.4, 2, 13.15, 390.3, 2, 12.69, 1015.7, 26.1, 98.84, 26.518, 35.518, 392.6, 395.3, 379.153, 381.843, -2.7, 170.811, 2285.20, 1963.20, 8.05520, 5.45000, 3.61000, 1725.90, 226.900, -0.131974, 4.49723, 151.900, 73.0700, 68.6300, NANUM, NANUM, 02/03/2010 15:17, 2010.0922, 384, 2, 13.48, 384.3, 2, 13.71, 1016.8, 26.6, 99.17, 26.671, 35.519, 389.3, 389.7, 376.286, 376.648, -0.4, 174.089, 2285.70, 1960.70, 8.05770, 5.50000, 3.65000, 1721.50, 228.900, -0.0277344, 5.35613, 1494.00, 903.000, 103.500, NANUM, NANUM, 02/03/2010 18:17, 2010.0925, 385.6, 2, 13.96, 383, 2, 14.19, 1014.1, 27.6, 99.46, 27.065, 35.548, 391.1, 388.5, 376.687, 374.228, 2.5, 176.073, 2289.20, 1960.20, 8.05740, 5.57000, 3.70000, 1718.30, 231.700, 0.242327, 6.33239, 1800.00, 1133.00, 120.800, NANUM, NANUM, 02/03/2010 21:17, 2010.0928, 382.1, 2, 10.98, 385.2, 2, 9.23, 1013.6, 28.5, 99.61, 27.051, 35.551, 386.4, 388.8, 371.966, 374.323, -2.4, 179.364, 2289.50, 1957.80, 8.06180, 5.61000, 3.73000, 1714.30, 233.400, -0.249380, 6.55645, 335.400, 366.400, 120.200, NANUM, NANUM, 02/04/2010 00:17, 2010.0932, 382.9, 2, 13.35, 387.3, 2, 12, 1014.9, 28.7, 99.71, 26.941, 35.55, 388.1, 392, 374.189, 377.937, -3.7, 176.542, 2289.40, 1959.90, 8.05990, 5.58000, 3.70000, 1717.90, 231.900, -0.146581, 4.04857, NANUM, NANUM, 86.9000, NANUM, NANUM, 02/04/2010 03:17, 2010.0935, 387.8, 2, 12.97, 394.7, 2, 12.04, 1015.5, 28.2, 99.32, 26.87, 35.548, 392.9, 399.5, 379.11, 385.494, -6.4, 174.351, 2289.20, 1963.20, 8.05540, 5.52000, 3.66000, 1723.30, 229.700, -0.185876, 3.46655, NANUM, NANUM, 56.9000, NANUM, NANUM, 02/04/2010 06:17, 2010.0939, 388.3, 2, 12.52, 392.2, 2, 11.63, 1014.3, 27.6, 99.18, 26.823, 35.55, 393.3, 396.8, 379.049, 382.463, -3.4, 173.201, 2289.30, 1963.70, 8.05550, 5.51000, 3.66000, 1723.90, 229.500, -0.118152, 3.79197, NANUM, NANUM, 58.9800, NANUM, NANUM, 02/04/2010 09:17, 2010.0942, 382.3, 2, 12.46, 396.6, 2, 11.59, 1013.5, 27, 99.32, 26.737, 35.548, 387.1, 401.2, 372.92, 386.462, -13.5, 175.282, 2289.00, 1960.60, 8.06120, 5.55000, 3.68000, 1719.40, 231.200, -0.414319, 3.56364, NANUM, NANUM, 51.0800, NANUM, NANUM, 02/04/2010 12:17, 2010.0946, 387.9, 2, 13.09, 393.3, 2, 12.62, 1015.4, 26.5, 99.13, 26.696, 35.548, 393, 398.3, 379.319, 384.437, -5.1, 173.557, 2288.90, 1964.60, 8.05530, 5.49000, 3.64000, 1725.70, 228.600, -0.213457, 4.16167, 150.200, 73.3800, 49.5300, NANUM, NANUM, 02/04/2010 15:17, 2010.0949, 382.4, 2, 14.04, 386.2, 2, 13.59, 1016.2, 26.9, 99.42, 26.893, 35.553, 387.8, 391.5, 374.497, 378.003, -3.5, 175.591, 2289.70, 1960.70, 8.05970, 5.57000, 3.69000, 1719.00, 231.600, -0.169463, 4.47589, 365.300, 870.000, 116.400, NANUM, NANUM, 02/04/2010 18:17, 2010.0952, 378.2, 2, 14.42, 384.6, 2, 14.66, 1013.7, 28.1, 99.95, 27.219, 35.565, 383.8, 390.3, 369.383, 375.687, -6.3, 177.712, 2290.90, 1955.90, 8.06430, 5.67000, 3.76000, 1710.30, 235.700, -0.430859, 5.31878, 197.900, 956.000, 147.800, NANUM, NANUM, 02/04/2010 21:17, 2010.0956, 374.3, 2, 9.43, 385.6, 2, 7.19, 1013.5, 29.2, 100.1, 27.18, 35.569, 377.9, 388.4, 363.679, 373.784, -10.1, 183.008, 2291.40, 1953.20, 8.06970, 5.72000, 3.80000, 1705.70, 237.700, -0.277631, 3.37212, 576.900, 379.100, 136.800, NANUM, NANUM, 02/05/2010 00:17, 2010.0959, 379.8, 2, 13.54, 390.6, 2, 11.73, 1014.9, 29.5, 99.9, 27.129, 35.57, 385, 395.2, 371.079, 380.932, -9.9, 178.215, 2291.50, 1958.10, 8.06280, 5.64000, 3.75000, 1713.50, 234.600, -0.188934, 2.80983, NANUM, NANUM, 350.400, NANUM, NANUM, 02/05/2010 03:17, 2010.0963, 385.4, 2, 13.87, 394.4, 2, 12.52, 1015.2, 28.9, 99.57, 27.089, 35.571, 390.8, 399.4, 376.812, 385.134, -8.3, 172.433, 2291.70, 1961.90, 8.05760, 5.58000, 3.71000, 1719.50, 232.300, -0.207331, 3.21474, NANUM, NANUM, 16.4600, 0.0100000, 80.0000, 02/05/2010 06:17, 2010.0966, 389, 2, 12.98, 397.4, 2, 11.67, 1014.9, 28.2, 99.18, 27.041, 35.573, 394.1, 402.1, 379.921, 387.611, -7.7, 171.201, 2291.90, 1964.20, 8.05480, 5.55000, 3.68000, 1723.10, 230.900, -0.118349, 2.52175, NANUM, NANUM, 40.3200, NANUM, NANUM, 02/05/2010 09:17, 2010.0970, 391.6, 2, 12.44, 400.2, 2, 11.56, 1014.7, 27.5, 98.8, 27.005, 35.573, 396.5, 404.9, 382.173, 390.306, -8.1, 169.850, 2291.90, 1965.80, 8.05280, 5.52000, 3.67000, 1725.70, 229.900, -0.0712868, 1.90825, NANUM, NANUM, 43.4200, NANUM, NANUM, 02/05/2010 12:17, 2010.0973, 389.6, 2, 13.01, 396.3, 2, 12.17, 1016.2, 26.8, 98.65, 26.951, 35.573, 394.7, 401.2, 381.074, 387.328, -6.3, 169.789, 2291.90, 1965.70, 8.05390, 5.53000, 3.67000, 1725.40, 230.000, -0.0900233, 2.43160, 91.6000, 47.1900, 76.2600, NANUM, NANUM, 02/05/2010 15:17, 2010.0976, 385.7, 2, 14.5, 387.7, 2, 13.34, 1016.8, 27, 98.75, 27.037, 35.575, 391.3, 392.9, 378.004, 379.525, -1.5, 173.299, 2292.10, 1963.30, 8.05660, 5.57000, 3.70000, 1721.50, 231.600, -0.154327, 6.52445, 1496.00, 868.000, 105.800, NANUM, NANUM, 02/05/2010 18:17, 2010.0980, 372, 2, 14.51, 384.1, 2, 12.91, 1014, 27.8, 99.61, 27.244, 35.578, 377.4, 389.1, 363.378, 374.609, -11.2, 178.739, 2292.30, 1953.10, 8.07010, 5.73000, 3.81000, 1705.00, 238.400, -1.72685, 7.98618, 1849.00, 1136.00, 125.700, NANUM, NANUM, 02/05/2010 21:17, 2010.0983, 369.5, 2, 14.45, 383.8, 2, 12.75, 1013.4, 28.6, 100.15, 27.229, 35.579, 374.9, 388.7, 360.691, 374.049, -13.4, 184.519, 2292.40, 1951.70, 8.07270, 5.75000, 3.82000, 1702.70, 239.300, -1.48928, 6.78052, 843.000, 437.700, 118.200, NANUM, NANUM, 02/06/2010 00:17, 2010.0987, 381.2, 2, 13.82, 384.7, 2, 12.09, 1014.2, 28.8, 99.9, 27.102, 35.577, 386.5, 389.4, 372.307, 375.04, -2.7, 177.203, 2292.30, 1959.60, 8.06180, 5.63000, 3.74000, 1715.50, 234.100, -0.299095, 6.76985, NANUM, NANUM, 102.900, NANUM, NANUM, 02/06/2010 03:17, 2010.0990, 380.5, 2, 13.42, 390.3, 2, 11.74, 1015, 28.3, 99.71, 27.123, 35.568, 385.7, 394.9, 371.791, 380.717, -8.9, 174.862, 2291.30, 1958.40, 8.06220, 5.63000, 3.74000, 1714.10, 234.300, -0.757091, 5.93228, NANUM, NANUM, 64.0600, NANUM, NANUM, 02/06/2010 06:17, 2010.0993, 376.5, 2, 12.91, 391.8, 2, 11.65, 1014, 27.6, 99.76, 27.095, 35.562, 381.4, 396.4, 367.32, 381.799, -14.5, 175.749, 2290.70, 1955.60, 8.06630, 5.67000, 3.76000, 1710.00, 235.700, -0.703839, 4.48122, NANUM, NANUM, 78.7300, NANUM, NANUM, 02/06/2010 09:17, 2010.0997, 378, 2, 12.48, 394.7, 2, 10.91, 1013.1, 27, 99.61, 27.086, 35.556, 382.8, 399, 368.329, 383.953, -15.6, 173.487, 2290.00, 1955.70, 8.06530, 5.65000, 3.75000, 1710.70, 235.100, -0.679822, 4.24596, NANUM, NANUM, 54.4900, NANUM, NANUM, 02/06/2010 12:17, 2010.1000, 380.3, 2, 13.43, 391.5, 2, 12.97, 1014.5, 26.5, 99.61, 27.06, 35.557, 385.5, 396.6, 371.43, 382.18, -10.8, 172.798, 2290.20, 1957.90, 8.06240, 5.62000, 3.73000, 1714.10, 233.800, -0.617951, 4.86533, 171.100, 72.2300, 66.8100, NANUM, NANUM, 02/06/2010 15:17, 2010.1004, 377, 2, 14.06, 385.6, 2, 12.89, 1015.2, 26.9, 99.66, 27.235, 35.562, 382.4, 390.6, 368.569, 376.523, -8, 174.620, 2290.50, 1954.90, 8.06490, 5.67000, 3.77000, 1709.10, 236.000, -0.459832, 4.87600, 376.900, 852.000, 109.700, NANUM, NANUM, 02/06/2010 18:17, 2010.1007, 372.8, 2, 14.54, 382.4, 2, 14.78, 1012.2, 27.8, 100.29, 27.445, 35.56, 378.3, 388.1, 363.425, 372.788, -9.4, 179.758, 2289.90, 1949.60, 8.06950, 5.75000, 3.82000, 1700.80, 239.100, -1.18434, 7.21797, 1842.00, 1077.00, 124.700, NANUM, NANUM, 02/06/2010 21:17, 2010.1011, 371.3, 2, 13.76, 383.6, 2, 12.04, 1011.6, 28.7, 100.44, 27.408, 35.558, 376.5, 388.3, 361.417, 372.78, -11.4, 182.052, 2289.80, 1948.60, 8.07140, 5.76000, 3.83000, 1699.40, 239.600, -1.72319, 7.90616, 849.000, 434.500, 131.700, NANUM, NANUM, 02/07/2010 00:17, 2010.1014, 376.8, 2, 13.49, 384, 2, 12.13, 1012.2, 28.8, 100.29, 27.301, 35.551, 382, 388.7, 367.005, 373.515, -6.5, 176.087, 2289.30, 1952.60, 8.06620, 5.69000, 3.78000, 1706.00, 236.700, -0.910832, 7.61274, NANUM, NANUM, 144.500, NANUM, NANUM, 02/07/2010 03:17, 2010.1017, 380, 2, 13.87, 383.9, 2, 12.56, 1013.4, 28.4, 99.9, 27.261, 35.551, 385.4, 388.8, 370.787, 374.067, -3.3, 173.507, 2289.30, 1955.10, 8.06270, 5.65000, 3.76000, 1710.20, 235.100, -0.239968, 5.48416, NANUM, NANUM, 172.800, NANUM, NANUM, 02/07/2010 06:17, 2010.1021, 375.9, 2, 13.58, 383.9, 2, 12.66, 1012.6, 28, 99.9, 27.212, 35.551, 381, 388.8, 366.33, 373.821, -7.5, 175.383, 2289.40, 1953.00, 8.06690, 5.69000, 3.78000, 1706.70, 236.500, -0.270349, 3.86132, NANUM, NANUM, 205.700, NANUM, NANUM, 02/07/2010 09:17, 2010.1024, 378.9, 2, 12.91, 390.7, 2, 12.02, 1011.8, 27.6, 99.81, 27.204, 35.549, 383.8, 395.5, 368.71, 379.911, -11.2, 175.100, 2289.20, 1954.30, 8.06470, 5.66000, 3.76000, 1709.00, 235.500, -0.131827, 2.20647, NANUM, NANUM, 4.19700, NANUM, NANUM, 02/07/2010 12:17, 2010.1028, 382.7, 2, 13.58, 389.5, 2, 13.07, 1013.4, 27.1, 99.52, 27.171, 35.554, 387.9, 394.7, 373.323, 379.793, -6.5, 170.170, 2289.80, 1957.80, 8.06050, 5.62000, 3.73000, 1714.10, 233.700, -0.207764, 3.63619, 149.300, 64.6000, 55.9700, NANUM, NANUM, 02/07/2010 15:17, 2010.1031, 380.4, 2, 14.89, 384, 2, 14.06, 1014.4, 27.4, 99.71, 27.546, 35.56, 386.1, 389.5, 371.679, 374.891, -3.2, 173.024, 2289.60, 1953.40, 8.06160, 5.69000, 3.78000, 1707.10, 236.400, -0.0255997, 1.81863, 177.700, 814.000, 122.500, NANUM, NANUM, 02/07/2010 18:17, 2010.1035, 381.1, 2, 15.09, 382.4, 2, 15.34, 1011.9, 28.9, 100.24, 27.887, 35.56, 386.9, 388.4, 371.208, 372.61, -1.4, 176.209, 2288.10, 1949.00, 8.06140, 5.74000, 3.82000, 1700.90, 238.300, -0.0606475, 4.23049, 269.200, 1048.00, 148.800, NANUM, NANUM, 02/07/2010 21:17, 2010.1038, 380.4, 2, 4.21, 387.4, 2, 1.71, 1011.3, 30.4, 100.15, 27.812, 35.564, 382, 388.1, 366.343, 372.14, -5.8, 183.686, 2288.90, 1947.30, 8.06610, 5.78000, 3.84000, 1697.80, 239.900, -0.240861, 4.14246, 826.000, 433.200, 160.900, NANUM, NANUM, 02/08/2010 00:17, 2010.1041, 384.3, 2, 14.15, 383.7, 2, 12.18, 1012.5, 30.7, 100.1, 27.659, 35.563, 389.8, 388.5, 374.421, 373.102, 1.3, 176.384, 2289.50, 1953.90, 8.05890, 5.68000, 3.78000, 1707.90, 236.100, 0.0401080, 3.57111, NANUM, NANUM, 133.600, 0.150000, 500.000, 02/08/2010 03:17, 2010.1045, 385.1, 2, 14.22, 383.2, 2, 13.19, 1013.2, 29.8, 99.76, 27.456, 35.56, 390.6, 388.3, 375.579, 373.374, 2.2, 167.297, 2289.90, 1956.70, 8.05810, 5.64000, 3.75000, 1712.10, 234.500, 0.121291, 4.77464, NANUM, NANUM, 130.500, 0.220000, 510.000, 02/08/2010 06:17, 2010.1048, 386.4, 2, 13.99, 391.9, 2, 13.02, 1012.6, 29, 99.47, 27.312, 35.562, 391.9, 397.1, 376.672, 381.66, -5, 167.619, 2290.40, 1958.90, 8.05730, 5.61000, 3.73000, 1715.50, 233.400, -0.269476, 4.72129, NANUM, NANUM, 130.700, 0.260000, 690.000, 02/08/2010 09:17, 2010.1052, 384.3, 2, 13.1, 391, 2, 12.54, 1013, 28.3, 99.27, 27.286, 35.566, 389.4, 395.9, 374.47, 380.762, -6.3, 171.543, 2290.90, 1958.20, 8.05940, 5.63000, 3.74000, 1714.10, 234.100, -0.323599, 4.60926, NANUM, NANUM, 66.2300, 0.100000, 170.000, 02/08/2010 12:17, 2010.1055, 382, 2, 13.71, 389.5, 2, 13.55, 1015.6, 27.7, 99.13, 27.239, 35.57, 387.3, 394.9, 373.475, 380.795, -7.3, 170.735, 2291.40, 1958.50, 8.06050, 5.63000, 3.74000, 1714.10, 234.300, -0.352708, 4.47055, 98.4000, 46.3500, 65.3800, NANUM, 20.0000, 02/08/2010 15:17, 2010.1059, 378.7, 2, 15.3, 384.6, 2, 14.07, 1016.7, 27.9, 99.18, 27.4, 35.573, 384.6, 390.1, 371.163, 376.488, -5.3, 171.667, 2291.40, 1955.70, 8.06250, 5.68000, 3.78000, 1709.70, 236.100, -0.331948, 5.08939, 289.800, 787.600, 110.000, NANUM, NANUM, 02/08/2010 18:17, 2010.1062, 372.7, 2, 15.05, 382.7, 2, 13.34, 1014.4, 28.9, 99.71, 27.721, 35.578, 378.4, 387.9, 364.11, 373.22, -9.1, 175.351, 2290.80, 1948.20, 8.06860, 5.79000, 3.85000, 1698.00, 240.600, -0.449521, 4.51857, 191.400, 1013.00, 144.800, NANUM, NANUM, 02/08/2010 21:17, 2010.1065, 373.5, 2, 14.85, 382.7, 2, 13.41, 1014.2, 30.1, 100.15, 27.682, 35.576, 379.1, 387.9, 364.696, 373.135, -8.4, 181.290, 2290.80, 1948.90, 8.06810, 5.78000, 3.84000, 1699.10, 240.100, -0.407112, 4.47589, 584.200, 440.500, 143.100, NANUM, NANUM, 02/09/2010 00:17, 2010.1069, 381.9, 2, 14.23, 383.2, 2, 12.75, 1016.1, 30.3, 99.85, 27.573, 35.574, 387.4, 388.1, 373.548, 374.21, -0.7, 176.510, 2291.00, 1955.30, 8.06000, 5.68000, 3.78000, 1709.20, 236.200, -0.0251674, 3.85545, NANUM, NANUM, 127.500, 0.270000, 360.000, 02/09/2010 03:17, 2010.1072, 389.5, 2, 13.64, 389.3, 2, 12.63, 1016.4, 29.6, 99.32, 27.499, 35.576, 394.9, 394.3, 380.894, 380.298, 0.6, 171.061, 2291.50, 1960.50, 8.05340, 5.61000, 3.73000, 1717.30, 233.100, 0.0206362, 3.77116, NANUM, NANUM, 59.3900, 1.16000, 810.000, 02/09/2010 06:17, 2010.1076, 389.7, 2, 12.93, 391.7, 2, 12.35, 1015.6, 28.7, 98.89, 27.426, 35.58, 394.8, 396.6, 380.532, 382.271, -1.7, 168.181, 2292.10, 1961.40, 8.05390, 5.60000, 3.72000, 1718.30, 232.900, -0.0559579, 3.68954, NANUM, NANUM, 55.5800, 0.390000, 490.000, 02/09/2010 09:17, 2010.1079, 393.1, 2, 12.71, 395.2, 2, 11.8, 1015.2, 27.8, 98.41, 27.398, 35.58, 398.2, 399.9, 383.701, 385.319, -1.6, 166.052, 2292.20, 1963.50, 8.05100, 5.57000, 3.70000, 1721.60, 231.600, -0.0827641, 4.62526, NANUM, NANUM, 62.5700, 0.0400000, 70.0000, 02/09/2010 12:17, 2010.1083, 395.1, 2, 14.02, 392.8, 2, 13.53, 1016.1, 27.3, 98.07, 27.361, 35.58, 400.7, 398.2, 386.523, 384.071, 2.5, 166.904, 2292.20, 1965.40, 8.04850, 5.54000, 3.68000, 1724.70, 230.400, 0.0871596, 3.79730, 164.900, 66.0700, 44.4600, NANUM, NANUM, 02/09/2010 15:17, 2010.1086, 386.1, 2, 15.33, 384.7, 2, 14.85, 1016.9, 27.6, 98.41, 27.462, 35.581, 392.1, 390.5, 378.446, 376.931, 1.5, 168.987, 2292.10, 1959.90, 8.05570, 5.63000, 3.74000, 1715.90, 233.900, 0.163113, 6.70583, 260.800, 721.700, 110.000, NANUM, NANUM, 02/09/2010 18:17, 2010.1089, 378.5, 2, 14.98, 383.5, 2, 13.7, 1014.9, 28.4, 99.03, 27.668, 35.579, 384.3, 388.8, 369.971, 374.323, -4.4, 175.247, 2291.20, 1952.50, 8.06320, 5.73000, 3.81000, 1704.60, 238.100, -0.357277, 5.79358, 97.6000, 976.000, 129.300, NANUM, NANUM, 02/09/2010 21:17, 2010.1093, 375.9, 2, 14.53, 383.3, 2, 13.17, 1014.1, 29.2, 99.52, 27.641, 35.577, 381.4, 388.4, 366.963, 373.632, -6.7, 179.921, 2291.10, 1950.90, 8.06610, 5.75000, 3.83000, 1702.00, 239.100, -0.696711, 6.55645, 191.700, 289.100, 121.000, NANUM, NANUM, 02/10/2010 00:17, 2010.1096, 381.2, 2, 14.1, 383.1, 2, 13.12, 1014, 29.1, 99.61, 27.566, 35.581, 386.6, 388.2, 371.966, 373.5, -1.5, 174.256, 2291.80, 1955.00, 8.06160, 5.70000, 3.79000, 1708.30, 236.900, -0.214995, 7.69810, NANUM, NANUM, 113.700, NANUM, NANUM, 02/10/2010 03:17, 2010.1100, 387.7, 2, 13.68, 387, 2, 13.13, 1015.2, 28.6, 99.32, 27.509, 35.585, 393.1, 392.1, 378.678, 377.761, 0.9, 173.032, 2292.40, 1959.80, 8.05550, 5.63000, 3.75000, 1715.60, 234.200, 0.0824911, 6.15635, NANUM, NANUM, 91.6000, NANUM, NANUM, 02/10/2010 06:17, 2010.1103, 389.4, 2, 13.27, 392.2, 2, 12.35, 1013.8, 28.1, 99.08, 27.455, 35.592, 394.6, 397.1, 379.661, 382.076, -2.4, 170.511, 2293.30, 1961.60, 8.05480, 5.62000, 3.74000, 1717.80, 233.700, -0.119892, 4.54524, NANUM, NANUM, 61.5600, NANUM, NANUM, 02/10/2010 09:17, 2010.1106, 390.1, 2, 12.84, 390.1, 2, 11.96, 1013, 27.5, 98.89, 27.442, 35.59, 395.2, 394.8, 379.89, 379.53, 0.4, 170.096, 2293.10, 1961.60, 8.05460, 5.61000, 3.73000, 1718.10, 233.500, 0.0186900, 4.39587, NANUM, NANUM, 68.0000, NANUM, NANUM, 02/10/2010 12:17, 2010.1110, 389.4, 2, 13.87, 391.2, 2, 13.04, 1014.1, 27, 98.74, 27.402, 35.592, 394.9, 396.3, 380.111, 381.468, -1.4, 168.949, 2293.40, 1962.30, 8.05450, 5.61000, 3.73000, 1719.00, 233.200, -0.0818943, 4.91867, 144.800, 56.9800, 70.6000, NANUM, NANUM, 02/10/2010 15:17, 2010.1113, 383.9, 2, 15.17, 384.6, 2, 14.34, 1014.6, 27.3, 98.93, 27.523, 35.59, 389.8, 390.2, 375.291, 375.631, -0.3, 170.640, 2292.90, 1958.10, 8.05870, 5.67000, 3.77000, 1712.60, 235.600, -0.0225479, 5.57485, 351.400, 665.800, 99.4000, 0.250000, 660.000, 02/10/2010 18:17, 2010.1117, 381, 2, 15.36, 383.2, 2, 15.23, 1012.1, 28.3, 99.51, 27.723, 35.588, 386.9, 389.1, 371.41, 373.508, -2.1, 176.017, 2291.90, 1953.40, 8.06190, 5.73000, 3.81000, 1705.50, 238.000, -0.121586, 4.89200, 155.400, 905.000, 136.300, 0.180000, 240.000, 02/10/2010 21:17, 2010.1120, 378.7, 2, 14.34, 383.9, 2, 12.96, 1011.7, 29.4, 99.71, 27.73, 35.59, 384.3, 389, 368.69, 373.21, -4.5, 177.781, 2292.10, 1951.80, 8.06440, 5.75000, 3.83000, 1702.90, 239.100, -0.260543, 4.89200, 432.900, 270.700, 141.800, 0.0500000, 100.000, 02/11/2010 00:17, 2010.1124, 384, 2, 14.11, 384.3, 2, 13.1, 1012.7, 29.6, 99.66, 27.65, 35.59, 389.5, 389.3, 374.189, 374.027, 0.2, 174.757, 2292.40, 1956.00, 8.05950, 5.69000, 3.79000, 1709.40, 236.700, 0.00992433, 4.52923, NANUM, NANUM, 132.900, NANUM, NANUM, 02/11/2010 03:17, 2010.1127, 389.7, 2, 14.44, 384.1, 2, 13.48, 1013.2, 29.1, 99.32, 27.592, 35.594, 395.4, 389.3, 380.092, 374.225, 5.9, 171.396, 2293.10, 1960.50, 8.05420, 5.64000, 3.75000, 1716.10, 234.300, 0.317364, 4.71595, NANUM, NANUM, 140.100, NANUM, NANUM, 02/11/2010 06:17, 2010.1130, 387.8, 2, 14.06, 384.2, 2, 13.51, 1012, 28.6, 99.18, 27.55, 35.599, 393.3, 389.5, 377.614, 373.977, 3.6, 171.437, 2293.70, 1959.80, 8.05660, 5.65000, 3.76000, 1714.80, 235.000, 0.207445, 4.88133, NANUM, NANUM, 155.900, NANUM, NANUM, 02/11/2010 09:17, 2010.1134, 390.7, 2, 13.71, 388.6, 2, 12.79, 1011.3, 28.1, 98.94, 27.524, 35.606, 396.1, 393.6, 380.101, 377.676, 2.4, 166.788, 2294.60, 1962.20, 8.05450, 5.63000, 3.75000, 1717.90, 234.200, 0.0336856, 2.40919, NANUM, NANUM, 144.600, NANUM, NANUM, 02/11/2010 12:17, 2010.1137, 392, 2, 14.36, 388.8, 2, 14.22, 1012.9, 27.6, 98.75, 27.512, 35.61, 397.8, 394.4, 382.291, 379.058, 3.2, 168.710, 2295.00, 1963.80, 8.05250, 5.61000, 3.73000, 1720.30, 233.400, 0.0682987, 2.97094, 147.000, 54.1600, 47.5900, NANUM, NANUM, 02/11/2010 15:17, 2010.1141, 387.8, 2, 15.35, 383.4, 2, 15.61, 1014, 27.9, 99.13, 27.706, 35.613, 393.8, 389.5, 378.777, 374.606, 4.2, 169.697, 2294.60, 1959.80, 8.05550, 5.67000, 3.77000, 1714.10, 235.700, 0.0188015, 1.36037, 1419.00, 665.100, 164.500, NANUM, NANUM, 02/11/2010 18:17, 2010.1144, 384.4, 2, 15.12, 381.8, 2, 14.98, 1011.6, 29.4, 99.85, 28.224, 35.632, 390.3, 387.6, 374.036, 371.492, 2.5, 175.911, 2293.60, 1951.70, 8.05900, 5.79000, 3.86000, 1701.50, 240.300, 0.124209, 4.52923, 1744.00, 911.000, 216.500, NANUM, NANUM, 02/11/2010 21:17, 2010.1148, 387.9, 2, 5.98, 386.6, 2, 3.91, 1011.3, 30.6, 100, 28.14, 35.625, 390.2, 388.1, 373.896, 371.916, 2, 180.826, 2293.40, 1952.20, 8.05920, 5.77000, 3.85000, 1702.50, 239.900, 0.0949495, 4.42787, 825.000, 345.200, 198.900, NANUM, NANUM, 02/12/2010 00:17, 2010.1151, 387, 2, 13.89, 385.7, 2, 12.34, 1012.9, 30.9, 100.15, 28.012, 35.622, 392.5, 390.5, 376.802, 374.937, 1.9, 176.923, 2294.00, 1955.50, 8.05680, 5.73000, 3.82000, 1707.50, 238.100, 0.00697845, 1.23180, NANUM, NANUM, 249.600, NANUM, NANUM, 02/12/2010 03:17, 2010.1154, 390.3, 2, 13.88, 389.6, 2, 12.84, 1013.2, 29.9, 99.9, 27.847, 35.622, 395.8, 394.6, 380.241, 379.141, 1.1, 174.029, 2294.90, 1959.60, 8.05400, 5.68000, 3.78000, 1713.50, 236.100, 0.00610527, 1.51455, NANUM, NANUM, 17.3100, NANUM, NANUM, 02/12/2010 06:17, 2010.1158, 398.2, 2, 13.06, 399.6, 2, 12.47, 1011.9, 28.8, 99.42, 27.657, 35.617, 403.5, 404.6, 387.297, 388.401, -1.1, 169.171, 2295.30, 1965.60, 8.04790, 5.59000, 3.72000, 1722.90, 232.400, -0.00773426, 1.70500, NANUM, NANUM, 41.2500, NANUM, NANUM, 02/12/2010 09:17, 2010.1161, 406.3, 2, 13.2, 389.6, 2, 12.65, 1011.3, 27.9, 98.65, 27.567, 35.61, 411.7, 394.6, 395.026, 378.57, 16.5, 159.195, 2294.90, 1970.40, 8.04110, 5.51000, 3.67000, 1730.80, 229.100, 0.168765, 2.05656, NANUM, NANUM, 74.8400, NANUM, NANUM, 02/12/2010 12:17, 2010.1165, 389.8, 2, 14.2, 391.8, 2, 13.71, 1013.4, 27.4, 98.85, 27.541, 35.606, 395.4, 397.3, 380.166, 382.014, -1.8, 168.768, 2294.50, 1962.00, 8.05440, 5.63000, 3.75000, 1717.70, 234.200, -0.0476204, 3.30757, 151.700, 57.1500, 52.2000, NANUM, NANUM, 02/12/2010 15:17, 2010.1168, 381.1, 2, 15.19, 387.9, 2, 15.45, 1014.1, 27.8, 99.57, 27.798, 35.615, 387, 394, 372.205, 378.924, -6.7, 174.878, 2294.40, 1955.00, 8.06140, 5.74000, 3.82000, 1706.50, 238.700, -0.138188, 2.91973, 187.800, 688.700, 133.800, NANUM, NANUM, 02/12/2010 18:17, 2010.1172, 382, 2, 15.56, 382.1, 2, 15.43, 1012, 29, 100, 27.983, 35.621, 388.1, 388.1, 372.264, 372.301, 0, 176.655, 2294.00, 1953.10, 8.06100, 5.77000, 3.84000, 1703.60, 239.700, 0.000000, 6.04965, 1267.00, 950.000, 143.900, NANUM, NANUM, 02/12/2010 21:17, 2010.1175, 379.7, 2, 14.73, 383.7, 2, 13.72, 1012.1, 29.9, 100.29, 27.952, 35.621, 385.3, 389, 369.716, 373.209, -3.5, 180.121, 2294.20, 1952.00, 8.06350, 5.79000, 3.85000, 1701.80, 240.500, -0.311661, 6.06565, 710.800, 351.300, 130.200, NANUM, NANUM, 02/13/2010 00:17, 2010.1178, 383.1, 2, 14.31, 384.2, 2, 13.28, 1013.2, 29.9, 100.24, 27.839, 35.622, 388.7, 389.4, 373.445, 374.089, -0.6, 178.458, 2295.00, 1955.80, 8.06020, 5.74000, 3.82000, 1707.40, 238.600, -0.0692889, 6.90855, NANUM, NANUM, 122.400, NANUM, NANUM, 02/13/2010 03:17, 2010.1182, 386.3, 2, 14.16, 383.9, 2, 13.18, 1013, 29.2, 99.95, 27.759, 35.623, 391.9, 389, 376.496, 373.698, 2.8, 174.145, 2295.50, 1958.70, 8.05760, 5.70000, 3.80000, 1711.70, 237.000, 0.404751, 7.73011, NANUM, NANUM, 115.800, NANUM, NANUM, 02/13/2010 06:17, 2010.1185, 392.1, 2, 13.62, 393.5, 2, 12.67, 1011.9, 28.5, 99.47, 27.721, 35.625, 397.5, 398.5, 381.501, 382.448, -0.9, 169.779, 2295.90, 1962.20, 8.05310, 5.65000, 3.76000, 1717.10, 235.000, -0.0471117, 4.65194, NANUM, NANUM, 77.9200, NANUM, NANUM, 02/13/2010 09:17, 2010.1189, 389.8, 2, 13.16, 395.7, 2, 12.63, 1011.3, 27.9, 99.37, 27.665, 35.628, 394.9, 400.7, 378.851, 384.399, -5.5, 170.740, 2296.40, 1961.50, 8.05570, 5.67000, 3.77000, 1715.70, 235.800, -0.372549, 5.29211, NANUM, NANUM, 72.2700, NANUM, NANUM, 02/13/2010 12:17, 2010.1192, 389.1, 2, 13.84, 391.5, 2, 13.35, 1013, 27.4, 99.23, 27.645, 35.628, 394.6, 396.8, 379.156, 381.292, -2.1, 171.742, 2296.50, 1962.00, 8.05540, 5.67000, 3.77000, 1716.30, 235.600, -0.144834, 5.34012, 133.100, 51.1300, 83.8000, NANUM, NANUM, 02/13/2010 15:17, 2010.1196, 393.4, 2, 15.07, 383.3, 2, 14.58, 1013.4, 27.6, 99.08, 27.681, 35.625, 399.4, 389, 383.969, 373.937, 10, 170.245, 2296.00, 1964.00, 8.05100, 5.63000, 3.74000, 1719.90, 233.900, 1.63677, 8.22624, 1242.00, 533.000, 109.000, NANUM, NANUM, 02/13/2010 18:17, 2010.1199, 391, 2, 14.88, 383.7, 2, 13.61, 1012, 28.2, 99.13, 27.763, 35.629, 396.9, 389, 380.913, 373.34, 7.6, 173.754, 2296.10, 1961.60, 8.05360, 5.67000, 3.77000, 1716.00, 235.500, 1.18672, 8.03419, 1680.00, 757.100, 125.900, NANUM, NANUM, 02/13/2010 21:17, 2010.1202, 387.7, 2, 14.66, 383.8, 2, 13.33, 1011.4, 28.8, 99.37, 27.743, 35.628, 393.5, 389, 377.446, 373.116, 4.3, 176.092, 2296.10, 1959.80, 8.05680, 5.69000, 3.79000, 1713.10, 236.700, 0.677665, 8.07154, 790.100, 303.200, 123.000, NANUM, NANUM, 02/14/2010 00:17, 2010.1206, 389.3, 2, 14.35, 384.1, 2, 13, 1012.2, 28.9, 99.37, 27.676, 35.628, 395, 389.1, 379.211, 373.603, 5.6, 175.015, 2296.40, 1961.70, 8.05530, 5.67000, 3.77000, 1715.90, 235.700, 0.397126, 5.41481, NANUM, NANUM, 118.100, NANUM, NANUM, 02/14/2010 03:17, 2010.1209, 391.1, 2, 14.04, 388.9, 2, 13.1, 1013.2, 28.6, 99.28, 27.642, 35.629, 396.7, 394.1, 381.269, 378.765, 2.5, 172.533, 2296.60, 1963.30, 8.05350, 5.65000, 3.76000, 1718.40, 234.800, 0.226383, 6.11900, NANUM, NANUM, 114.500, NANUM, NANUM, 02/14/2010 06:17, 2010.1213, 398.8, 2, 13.68, 389, 2, 12.77, 1012.3, 28.1, 98.84, 27.605, 35.633, 404.3, 394.1, 388.271, 378.438, 9.8, 170.791, 2297.20, 1968.00, 8.04730, 5.58000, 3.71000, 1725.50, 232.200, 0.450204, 4.35852, NANUM, NANUM, 61.0400, NANUM, NANUM, 02/14/2010 09:17, 2010.1216, 393.7, 2, 13.29, 388.2, 2, 12.77, 1011.8, 27.6, 98.8, 27.587, 35.632, 399, 393.2, 382.992, 377.423, 5.6, 170.511, 2297.10, 1965.10, 8.05210, 5.63000, 3.74000, 1721.00, 234.000, 0.281080, 4.55591, NANUM, NANUM, 62.7800, NANUM, NANUM, 02/14/2010 12:17, 2010.1220, 393.9, 2, 14.4, 389.1, 2, 13.91, 1013.4, 27.2, 98.75, 27.574, 35.638, 399.6, 394.6, 384.234, 379.403, 4.8, 168.374, 2297.80, 1966.50, 8.05110, 5.62000, 3.74000, 1722.70, 233.600, 0.234191, 4.49189, 155.500, 48.8600, 74.1800, NANUM, NANUM, 02/14/2010 15:17, 2010.1223, 389.8, 2, 15.38, 385.9, 2, 14.9, 1014.6, 27.6, 98.84, 27.739, 35.642, 395.9, 391.7, 380.946, 376.933, 4, 172.647, 2297.60, 1963.00, 8.05380, 5.67000, 3.77000, 1717.20, 235.700, 0.425443, 6.63114, 415.300, 544.200, 113.100, NANUM, NANUM, 02/14/2010 18:17, 2010.1226, 391, 2, 15.4, 382.7, 2, 14.89, 1012.4, 28.4, 99.27, 27.947, 35.647, 397.1, 388.4, 381.117, 372.797, 8.3, 173.698, 2297.00, 1960.80, 8.05330, 5.70000, 3.79000, 1714.00, 236.700, 0.472329, 4.84932, 99.7000, 734.700, 131.800, 0.110000, 180.000, 02/14/2010 21:17, 2010.1230, 385.9, 2, 15.08, 383.4, 2, 13.31, 1012.1, 29.3, 99.52, 27.959, 35.647, 391.8, 388.5, 375.929, 372.775, 3.2, 176.982, 2297.00, 1957.70, 8.05810, 5.74000, 3.83000, 1709.10, 238.700, 0.224825, 5.38814, 443.400, 269.700, 128.300, 0.170000, 280.000, 02/15/2010 00:17, 2010.1233, 389.8, 2, 14.45, 383.6, 2, 13.45, 1013.3, 29.6, 99.52, 27.843, 35.643, 395.5, 388.9, 380.037, 373.633, 6.4, 176.530, 2297.20, 1961.30, 8.05450, 5.69000, 3.79000, 1714.70, 236.600, 0.438034, 5.31878, NANUM, NANUM, 116.400, 0.240000, 430.000, 02/15/2010 03:17, 2010.1237, 396.3, 2, 14.44, 390.4, 2, 13.48, 1014.3, 29.1, 99.23, 27.793, 35.644, 402.1, 395.8, 386.755, 380.696, 6.1, 172.320, 2297.50, 1965.70, 8.04850, 5.63000, 3.74000, 1721.70, 233.900, 0.435221, 5.43081, NANUM, NANUM, 110.200, 0.100000, 150.000, 02/15/2010 06:17, 2010.1240, 395.3, 2, 14.05, 394.4, 2, 13.11, 1013.8, 28.6, 98.99, 27.756, 35.646, 400.9, 399.7, 385.492, 384.288, 1.2, 171.234, 2297.90, 1965.60, 8.04970, 5.63000, 3.75000, 1721.30, 234.200, 0.0541999, 4.32118, NANUM, NANUM, 77.4600, 0.170000, 270.000, 02/15/2010 09:17, 2010.1243, 396.6, 2, 13.62, 392.1, 2, 12.71, 1013.3, 28.1, 98.8, 27.703, 35.65, 402.1, 397.1, 386.429, 381.712, 4.7, 168.573, 2298.60, 1967.20, 8.04900, 5.62000, 3.74000, 1723.30, 233.700, 0.291968, 5.06805, NANUM, NANUM, 71.8500, 0.0500000, 110.000, 02/15/2010 12:17, 2010.1247, 398.9, 2, 14.67, 391.3, 2, 13.81, 1015.1, 27.6, 98.61, 27.66, 35.653, 404.8, 396.8, 389.816, 382.084, 7.7, 168.333, 2299.10, 1969.80, 8.04610, 5.59000, 3.72000, 1727.20, 232.300, 0.537399, 5.37213, 164.700, 46.4800, 76.4200, NANUM, NANUM, 02/15/2010 15:17, 2010.1250, 393.4, 2, 15.56, 384.7, 2, 14.72, 1015.8, 27.8, 98.6, 27.734, 35.655, 399.6, 390.4, 384.999, 376.201, 8.8, 169.560, 2299.00, 1966.40, 8.05030, 5.64000, 3.75000, 1721.80, 234.400, 1.03318, 6.96723, 1458.00, 567.400, 100.200, NANUM, NANUM, 02/15/2010 18:17, 2010.1254, 391.6, 2, 15.47, 383.6, 2, 14.57, 1013.7, 28.5, 98.99, 27.88, 35.656, 397.8, 389.3, 382.344, 374.172, 8.2, 173.604, 2298.40, 1963.10, 8.05250, 5.68000, 3.78000, 1716.90, 236.200, 1.08622, 7.39935, 1781.00, 746.400, 132.300, NANUM, NANUM, 02/15/2010 21:17, 2010.1257, 390, 2, 14.89, 383.3, 2, 13.94, 1013.4, 29.1, 99.32, 27.852, 35.654, 395.9, 388.7, 380.404, 373.536, 6.9, 175.322, 2298.30, 1962.20, 8.05430, 5.69000, 3.79000, 1715.50, 236.700, 1.46996, 9.38389, 818.000, 282.900, 113.300, NANUM, NANUM, 02/16/2010 00:17, 2010.1261, 391, 2, 14.37, 383.6, 2, 13.8, 1014.6, 29, 99.33, 27.771, 35.659, 396.7, 389, 381.729, 374.3, 7.4, 173.431, 2299.20, 1964.30, 8.05330, 5.67000, 3.78000, 1718.40, 235.900, 1.45321, 9.01046, NANUM, NANUM, 108.000, NANUM, NANUM, 02/16/2010 03:17, 2010.1264, 387.8, 2, 14.37, 391.2, 2, 13.44, 1015.3, 28.6, 99.33, 27.754, 35.664, 393.4, 396.6, 378.881, 381.892, -3, 173.545, 2299.80, 1963.30, 8.05600, 5.70000, 3.79000, 1716.30, 237.000, -0.328369, 6.72717, NANUM, NANUM, 88.6000, NANUM, NANUM, 02/16/2010 06:17, 2010.1267, 393.5, 2, 14.02, 393.3, 2, 13.11, 1014.1, 28.1, 99.18, 27.729, 35.664, 399.1, 398.5, 383.835, 383.346, 0.5, 172.581, 2300.00, 1966.50, 8.05150, 5.65000, 3.76000, 1721.30, 235.000, 0.0336629, 5.27611, NANUM, NANUM, 76.0900, NANUM, NANUM, 02/16/2010 09:17, 2010.1271, 394.1, 2, 13.74, 392.8, 2, 13.22, 1012.9, 27.7, 98.99, 27.683, 35.665, 399.6, 398.1, 383.928, 382.45, 1.5, 170.151, 2300.30, 1967.20, 8.05150, 5.65000, 3.76000, 1722.20, 234.800, 0.101387, 5.28678, NANUM, NANUM, 77.7000, NANUM, NANUM, 02/16/2010 12:17, 2010.1274, 395.5, 2, 14.55, 389.6, 2, 14.42, 1014.5, 27.4, 98.75, 27.655, 35.666, 401.4, 395.3, 386.27, 380.457, 5.8, 168.174, 2300.50, 1968.90, 8.04950, 5.62000, 3.74000, 1724.90, 233.800, 0.369400, 5.13207, 119.100, 43.7200, 81.5000, NANUM, NANUM, 02/16/2010 15:17, 2010.1278, 395, 2, 15.19, 383.4, 2, 14.7, 1015.3, 27.8, 98.65, 27.737, 35.672, 401.1, 389.1, 386.259, 374.74, 11.5, 170.468, 2300.80, 1968.40, 8.04940, 5.64000, 3.75000, 1723.80, 234.400, 1.87236, 8.20490, 1333.00, 562.200, 107.400, NANUM, NANUM, 02/16/2010 18:17, 2010.1281, 389, 2, 15.33, 383.2, 2, 14.44, 1013.4, 28.3, 99.08, 27.806, 35.672, 395, 388.8, 379.616, 373.676, 5.9, 174.266, 2300.40, 1963.70, 8.05530, 5.70000, 3.80000, 1716.60, 237.100, 1.15592, 8.99979, 1689.00, 745.800, 114.500, NANUM, NANUM, 02/16/2010 21:17, 2010.1285, 388.7, 2, 15.15, 382.7, 2, 13.83, 1012.6, 29, 99.37, 27.824, 35.673, 394.7, 388.1, 378.97, 372.618, 6.4, 176.585, 2300.50, 1963.30, 8.05590, 5.71000, 3.80000, 1715.80, 237.500, 0.532152, 5.86293, 786.400, 289.400, 151.800, NANUM, 40.0000, 02/17/2010 00:17, 2010.1288, 390.2, 2, 14.73, 383.3, 2, 13.75, 1014, 29.4, 99.37, 27.753, 35.671, 396.1, 388.6, 380.901, 373.756, 7.1, 174.978, 2300.60, 1965.10, 8.05420, 5.68000, 3.78000, 1718.60, 236.400, 0.305624, 4.21875, NANUM, NANUM, 144.700, NANUM, NANUM, 02/17/2010 03:17, 2010.1291, 394.1, 2, 14.41, 384.3, 2, 13.45, 1014.8, 29.1, 99.23, 27.74, 35.677, 399.8, 389.5, 384.829, 374.931, 9.9, 172.682, 2301.30, 1967.90, 8.05080, 5.65000, 3.76000, 1722.80, 235.000, 0.184821, 2.77836, NANUM, NANUM, 131.800, NANUM, NANUM, 02/17/2010 06:17, 2010.1295, 399, 2, 13.95, 391.1, 2, 13.02, 1013.2, 28.5, 98.84, 27.707, 35.678, 404.7, 396.2, 388.882, 380.794, 8.1, 169.312, 2301.50, 1970.70, 8.04720, 5.61000, 3.73000, 1727.00, 233.400, 0.258840, 3.63512, NANUM, NANUM, 68.8700, NANUM, NANUM, 02/17/2010 09:17, 2010.1298, 399.4, 2, 13.85, 397.2, 2, 12.96, 1012.1, 27.9, 98.75, 27.693, 35.679, 405.1, 402.4, 388.839, 386.279, 2.6, 167.841, 2301.70, 1970.90, 8.04730, 5.61000, 3.73000, 1727.30, 233.300, 0.152112, 4.91867, NANUM, NANUM, 64.7100, NANUM, NANUM, 02/17/2010 12:17, 2010.1302, 398.3, 2, 14.24, 394.2, 2, 13.74, 1014.4, 27.5, 98.56, 27.661, 35.681, 404.1, 399.7, 388.817, 384.662, 4.2, 167.810, 2302.10, 1971.50, 8.04740, 5.61000, 3.73000, 1727.90, 233.200, 0.304850, 5.47883, 132.000, 49.7000, 71.2400, NANUM, NANUM, 02/17/2010 15:17, 2010.1305, 395.3, 2, 15.49, 382.5, 2, 14.28, 1015.2, 27.7, 98.89, 27.735, 35.685, 401.6, 388.1, 386.676, 373.676, 13, 170.668, 2302.20, 1969.70, 8.04920, 5.64000, 3.75000, 1725.00, 234.500, 2.18023, 8.32760, 1526.00, 674.600, 123.400, NANUM, NANUM, 02/17/2010 18:17, 2010.1309, 394.8, 2, 15.82, 382.2, 2, 14.55, 1012.9, 28.4, 98.99, 27.908, 35.686, 401.2, 387.9, 385.236, 372.471, 12.8, 173.265, 2301.40, 1966.80, 8.05020, 5.67000, 3.78000, 1720.80, 235.900, 1.38147, 6.67915, 1886.00, 877.000, 120.700, NANUM, NANUM, 02/17/2010 21:17, 2010.1312, 392, 2, 14.98, 382.1, 2, 14.02, 1012.5, 29.2, 99.52, 27.97, 35.692, 398, 387.6, 381.96, 371.971, 10, 176.423, 2301.70, 1964.60, 8.05310, 5.71000, 3.80000, 1717.00, 237.500, 1.08632, 6.70049, 950.000, 357.800, 115.900, NANUM, NANUM, 02/18/2010 00:17, 2010.1315, 393.4, 2, 14.28, 383.2, 2, 13.3, 1013.6, 29.4, 99.52, 27.868, 35.692, 399.1, 388.3, 383.598, 373.213, 10.4, 175.317, 2302.20, 1966.80, 8.05180, 5.68000, 3.78000, 1720.30, 236.400, 1.14574, 6.74851, NANUM, NANUM, 118.400, NANUM, NANUM, 02/18/2010 03:17, 2010.1319, 400.4, 2, 14.28, 387.7, 2, 13.32, 1014.4, 28.9, 99.13, 27.835, 35.693, 406.1, 392.9, 390.69, 377.96, 12.7, 169.479, 2302.50, 1971.30, 8.04560, 5.62000, 3.74000, 1727.30, 233.700, 0.570771, 4.31051, NANUM, NANUM, 73.4400, NANUM, NANUM, 02/18/2010 06:17, 2010.1322, 399, 2, 13.87, 391.9, 2, 12.94, 1013.3, 28.4, 98.94, 27.797, 35.696, 404.6, 397.1, 388.805, 381.558, 7.2, 168.379, 2303.00, 1970.90, 8.04740, 5.63000, 3.75000, 1726.50, 234.200, 0.292465, 4.09818, NANUM, NANUM, 51.7900, NANUM, NANUM, 02/18/2010 09:17, 2010.1326, 399, 2, 13.82, 387.2, 2, 12.57, 1013.2, 27.8, 98.8, 27.761, 35.705, 404.6, 392.2, 388.749, 376.832, 11.9, 164.940, 2304.10, 1972.00, 8.04760, 5.63000, 3.75000, 1727.50, 234.200, 0.440764, 3.91360, NANUM, NANUM, 50.9200, NANUM, NANUM, 02/18/2010 12:17, 2010.1329, 399.3, 2, 14.21, 393, 2, 13.35, 1015.3, 27.5, 98.65, 27.736, 35.7, 405.1, 398.3, 390.106, 383.568, 6.5, 168.134, 2303.70, 1972.70, 8.04640, 5.61000, 3.74000, 1728.90, 233.500, 0.177099, 3.35665, 88.9000, 35.1100, 62.4100, NANUM, NANUM, 02/18/2010 15:17, 2010.1333, 399.5, 2, 15.91, 384.1, 2, 15.08, 1016.1, 27.8, 98.79, 27.898, 35.703, 405.9, 389.9, 391.084, 375.697, 15.4, 169.988, 2303.20, 1971.50, 8.04520, 5.63000, 3.75000, 1727.10, 234.000, 1.03284, 5.26544, 1535.00, 672.200, 111.600, NANUM, NANUM, 02/18/2010 18:17, 2010.1336, 400.9, 2, 15.9, 380.9, 2, 16.17, 1014.1, 29, 99.22, 28.153, 35.709, 407.4, 387.2, 391.5, 372.065, 19.4, 171.807, 2302.20, 1968.70, 8.04440, 5.66000, 3.77000, 1723.20, 235.200, 1.45390, 5.56418, 1876.00, 828.000, 155.600, NANUM, NANUM, 02/18/2010 21:17, 2010.1339, 399.9, 2, 12.55, 383.1, 2, 10.2, 1013.7, 30.3, 99.13, 28.186, 35.702, 404.9, 387.1, 388.955, 371.806, 17.1, 174.510, 2301.30, 1966.30, 8.04650, 5.68000, 3.79000, 1720.00, 236.100, 0.807749, 4.41720, 915.000, 323.600, 144.900, NANUM, NANUM, 02/19/2010 00:17, 2010.1343, 400.4, 2, 14.55, 383.1, 2, 12.6, 1015.4, 30.7, 99.28, 28.087, 35.696, 406.3, 388, 390.981, 373.397, 17.6, 174.849, 2301.30, 1968.30, 8.04490, 5.65000, 3.76000, 1723.20, 234.800, 0.138501, 1.80316, NANUM, NANUM, 126.700, NANUM, NANUM, 02/19/2010 03:17, 2010.1346, 405.3, 2, 14.38, 389.4, 2, 12.93, 1015.9, 30, 99.08, 27.998, 35.695, 411.2, 394.5, 396.015, 379.922, 16.1, 170.109, 2301.80, 1972.30, 8.04060, 5.59000, 3.73000, 1729.30, 232.600, 0.327274, 2.89839, NANUM, NANUM, 49.3300, NANUM, NANUM, 02/19/2010 06:17, 2010.1350, 413.5, 2, 14.12, 391.1, 2, 13.14, 1014.4, 29.2, 98.65, 27.903, 35.698, 419.4, 396.3, 403.352, 381.206, 22.1, 168.299, 2302.70, 1977.80, 8.03440, 5.52000, 3.68000, 1737.50, 229.700, 1.26555, 4.86533, NANUM, NANUM, 344.200, NANUM, NANUM, 02/19/2010 09:17, 2010.1353, 412.6, 2, 14.05, 391.6, 2, 12.73, 1014.3, 28.6, 98.17, 27.915, 35.718, 418.5, 396.6, 402.452, 381.397, 21.1, 164.895, 2304.70, 1978.70, 8.03550, 5.54000, 3.69000, 1737.60, 230.400, 0.833523, 4.04110, NANUM, NANUM, 44.9800, NANUM, NANUM, 02/19/2010 12:17, 2010.1356, 400.2, 2, 14.84, 392.5, 2, 13.57, 1016.5, 28.2, 98.32, 27.899, 35.721, 406.2, 397.9, 391.54, 383.549, 8, 170.460, 2305.10, 1973.10, 8.04510, 5.63000, 3.75000, 1728.60, 234.200, 0.113714, 2.42413, 154.500, 61.0900, 44.6500, NANUM, NANUM, 02/19/2010 15:17, 2010.1360, 402.5, 2, 16.61, 389, 2, 15.36, 1017.3, 28.6, 98.75, 28.077, 35.706, 409.3, 395.1, 394.689, 380.944, 13.7, 172.970, 2302.50, 1971.40, 8.04170, 5.62000, 3.75000, 1727.30, 233.700, 0.218045, 2.56443, 1591.00, 705.400, 119.400, NANUM, NANUM, 02/19/2010 18:17, 2010.1363, 402.6, 2, 16.75, 383.6, 2, 16.62, 1015.4, 29.9, 99.51, 28.349, 35.704, 409.5, 390.1, 393.873, 375.186, 18.7, 172.148, 2300.20, 1966.70, 8.04180, 5.66000, 3.77000, 1721.40, 235.100, 0.741635, 4.04644, 1988.00, 897.000, 157.000, NANUM, NANUM, 02/19/2010 21:17, 2010.1367, 395.9, 2, 15.43, 383.4, 2, 12.99, 1015, 31.3, 99.66, 28.311, 35.698, 402.1, 388.4, 386.665, 373.502, 13.2, 176.570, 2299.90, 1962.80, 8.04820, 5.71000, 3.81000, 1715.30, 237.400, 0.906214, 5.32412, 578.100, 253.700, 132.100, NANUM, NANUM, 02/20/2010 00:17, 2010.1370, 409.3, 2, 15.29, 389.8, 2, 13.75, 1016.4, 31.1, 99.32, 28.16, 35.698, 415.6, 395.3, 400.319, 380.728, 19.6, 175.644, 2301.00, 1972.60, 8.03650, 5.58000, 3.72000, 1730.20, 231.900, 0.932507, 4.43321, NANUM, NANUM, 111.600, NANUM, NANUM, 02/20/2010 03:17, 2010.1374, 407.4, 2, 14.41, 393.1, 2, 12.96, 1016.7, 30.1, 99.13, 28.021, 35.701, 413.3, 398.2, 398.358, 383.806, 14.6, 166.919, 2302.30, 1973.70, 8.03860, 5.58000, 3.72000, 1731.20, 232.000, 0.199020, 2.37345, NANUM, NANUM, 2.94200, NANUM, 20.0000, 02/20/2010 06:17, 2010.1377, 407.7, 2, 14.1, 400.1, 2, 13.12, 1015.2, 29.2, 98.99, 27.951, 35.697, 413.6, 405.4, 398.053, 390.158, 7.9, 170.006, 2302.30, 1974.20, 8.03890, 5.57000, 3.71000, 1732.00, 231.700, 0.224066, 3.42387, NANUM, NANUM, 5.56100, NANUM, NANUM, 02/20/2010 09:17, 2010.1380, 407.8, 2, 13.55, 404.3, 2, 13, 1014.8, 28.5, 98.85, 27.919, 35.698, 413.4, 409.6, 397.717, 394.093, 3.6, 167.848, 2302.60, 1974.50, 8.03930, 5.57000, 3.71000, 1732.30, 231.700, 0.0424625, 2.20807, NANUM, NANUM, 29.9100, NANUM, NANUM, 02/20/2010 12:17, 2010.1384, 408.1, 2, 15.31, 410.1, 2, 15.18, 1016.8, 27.9, 98.56, 27.929, 35.701, 414.4, 416.4, 399.537, 401.462, -1.9, 166.511, 2302.80, 1975.50, 8.03770, 5.56000, 3.70000, 1733.90, 231.200, -0.0169542, 1.92052, 203.300, 78.1200, 18.8700, NANUM, NANUM, 02/20/2010 15:17, 2010.1387, 403.2, 2, 15.64, 385.3, 2, 14.39, 1017.6, 28.3, 98.65, 27.941, 35.684, 409.6, 390.9, 395.249, 377.205, 18, 169.093, 2301.00, 1971.80, 8.04120, 5.59000, 3.72000, 1729.00, 232.400, 1.09519, 5.01470, 51.4800, 242.700, 110.800, NANUM, NANUM, 02/20/2010 18:17, 2010.1391, 399.6, 2, 15.93, 383.1, 2, 14.22, 1015.5, 29, 99.08, 28.107, 35.687, 406.1, 388.6, 390.811, 374.034, 16.8, 173.836, 2300.20, 1967.20, 8.04480, 5.65000, 3.76000, 1722.20, 234.800, 1.17359, 5.37213, 1988.00, 967.000, 146.400, NANUM, NANUM, 02/20/2010 21:17, 2010.1394, 405.4, 2, 14.54, 387.9, 2, 12.72, 1015.7, 29.7, 99.13, 28.059, 35.693, 411.4, 392.9, 396.055, 378.241, 17.8, 175.273, 2301.20, 1971.30, 8.04040, 5.60000, 3.73000, 1728.10, 232.800, 0.800426, 4.31051, 31.6200, 49.0900, 21.6700, 0.200000, 560.000, 02/21/2010 00:17, 2010.1398, 405.1, 2, 13.61, 391.6, 2, 12.63, 1016.8, 29.1, 99.09, 28.026, 35.705, 410.6, 396.6, 395.821, 382.249, 13.6, 173.323, 2302.70, 1972.60, 8.04080, 5.60000, 3.73000, 1729.20, 233.000, 0.387481, 3.43134, NANUM, NANUM, 17.1400, NANUM, NANUM, 02/21/2010 03:17, 2010.1401, 405.2, 2, 13.81, 406.6, 2, 12.51, 1016.7, 28.4, 98.99, 28.006, 35.707, 410.9, 411.7, 396.046, 396.823, -0.8, 168.908, 2303.00, 1973.10, 8.04070, 5.60000, 3.73000, 1729.80, 232.900, -0.00746066, 1.96320, NANUM, NANUM, 354.900, NANUM, 20.0000, 02/21/2010 06:17, 2010.1404, 411.5, 2, 13.45, 397.1, 2, 12.55, 1015.3, 27.9, 98.66, 27.965, 35.699, 417.1, 402.1, 401.517, 387.038, 14.5, 164.716, 2302.40, 1976.00, 8.03590, 5.55000, 3.69000, 1734.80, 230.600, 0.187632, 2.31263, NANUM, NANUM, 28.0600, NANUM, NANUM, 02/21/2010 09:17, 2010.1408, 414.4, 2, 13.53, 405.3, 2, 12.67, 1014.9, 27.5, 98.41, 27.947, 35.708, 420.1, 410.5, 404.213, 394.991, 9.2, 164.621, 2303.50, 1978.40, 8.03370, 5.53000, 3.68000, 1738.00, 229.800, 0.144189, 2.54523, NANUM, NANUM, 63.3200, NANUM, NANUM, 02/21/2010 12:17, 2010.1411, 404, 2, 14.42, 409.9, 2, 13.94, 1016.1, 27.3, 98.46, 27.957, 35.729, 409.9, 415.7, 394.871, 400.423, -5.6, 168.421, 2305.60, 1974.80, 8.04210, 5.61000, 3.74000, 1730.90, 233.500, -0.251714, 4.31051, 172.000, 68.6200, 53.6800, NANUM, NANUM, 02/21/2010 15:17, 2010.1415, 408.1, 2, 15.48, 388.7, 2, 15.01, 1016.4, 27.7, 98.6, 28.133, 35.722, 414.5, 394.6, 399.293, 380.091, 19.2, 171.852, 2303.80, 1974.30, 8.03780, 5.60000, 3.73000, 1731.30, 232.600, 0.565680, 3.48895, 1355.00, 601.500, 121.200, NANUM, NANUM, 02/21/2010 18:17, 2010.1418, 402.7, 2, 15.53, 386.8, 2, 13.43, 1014.3, 29, 98.99, 28.144, 35.689, 409, 392.1, 393.151, 376.839, 16.3, 174.146, 2300.20, 1968.20, 8.04270, 5.63000, 3.75000, 1723.70, 234.200, 1.44922, 6.06032, 74.1500, 756.300, 129.900, NANUM, NANUM, 02/21/2010 21:17, 2010.1422, 411.2, 2, 14.91, 387.3, 2, 13.1, 1014.2, 29.6, 98.94, 28.022, 35.67, 417.5, 392.5, 401.318, 377.283, 24, 175.114, 2299.00, 1972.90, 8.03560, 5.54000, 3.69000, 1732.00, 230.400, 2.12577, 6.04965, 220.900, 124.300, 49.6500, NANUM, NANUM, 02/22/2010 00:17, 2010.1425, 415.1, 2, 13.88, 392.7, 2, 12.88, 1014.9, 29.4, 98.7, 27.958, 35.675, 420.9, 397.8, 404.988, 382.734, 22.3, 169.560, 2299.90, 1976.10, 8.03260, 5.51000, 3.67000, 1736.50, 228.900, 1.79786, 5.77224, NANUM, NANUM, 0.738000, NANUM, NANUM, 02/22/2010 03:17, 2010.1428, 419.5, 2, 13.61, 393.3, 2, 11.9, 1015.2, 28.5, 98.27, 27.94, 35.687, 425.3, 398, 409.32, 383.072, 26.2, 166.968, 2301.30, 1979.60, 8.02910, 5.47000, 3.65000, 1741.20, 227.600, 1.33120, 4.58258, NANUM, NANUM, 35.4700, NANUM, NANUM, 02/22/2010 06:17, 2010.1432, 424.9, 2, 13.48, 393.5, 2, 12.21, 1014.1, 27.9, 97.79, 27.888, 35.679, 430.7, 398.4, 414.157, 383.069, 31.1, 164.614, 2300.80, 1982.20, 8.02500, 5.43000, 3.61000, 1745.70, 225.600, 0.607633, 2.84184, NANUM, NANUM, 16.5800, NANUM, NANUM, 02/22/2010 09:17, 2010.1435, 418.1, 2, 13.15, 399.5, 2, 11.92, 1012.5, 27.4, 97.79, 27.842, 35.692, 423.7, 404.3, 406.741, 388.171, 18.6, 165.315, 2302.40, 1979.90, 8.03160, 5.48000, 3.65000, 1741.10, 228.100, 0.328097, 2.70047, NANUM, NANUM, 59.0200, NANUM, NANUM, 02/22/2010 12:17, 2010.1439, 409.3, 2, 14.54, 400.7, 2, 13.71, 1014.4, 27, 98.03, 27.871, 35.716, 415.3, 406.3, 399.459, 390.797, 8.7, 169.232, 2304.80, 1977.50, 8.03810, 5.56000, 3.70000, 1735.80, 231.200, 0.111923, 2.30623, 223.000, 73.1800, 72.6700, NANUM, NANUM, 02/22/2010 15:17, 2010.1442, 401.6, 2, 15.32, 390.6, 2, 14.49, 1014.5, 27.5, 98.75, 28.004, 35.719, 407.9, 396.4, 392.24, 381.187, 11.1, 171.527, 2304.30, 1972.00, 8.04420, 5.64000, 3.76000, 1727.20, 234.500, 0.768940, 5.35079, 258.800, 713.000, 112.700, NANUM, NANUM, 02/22/2010 18:17, 2010.1446, 407.7, 2, 16.01, 382.8, 2, 15.89, 1012.1, 28.6, 99.32, 28.112, 35.7, 414.3, 389, 397.341, 373.101, 24.2, 171.413, 2301.60, 1971.80, 8.03930, 5.60000, 3.73000, 1728.60, 232.800, 3.53887, 7.77279, 51.3000, 918.000, 126.700, NANUM, NANUM, 02/22/2010 21:17, 2010.1449, 405.5, 2, 14.37, 383.7, 2, 12.98, 1011.6, 29.4, 99.37, 28.105, 35.699, 411.4, 388.8, 394.409, 372.7, 21.7, 176.498, 2301.50, 1970.20, 8.04180, 5.62000, 3.75000, 1726.10, 233.700, 2.60849, 7.04726, 973.000, 383.000, 124.200, NANUM, NANUM, 02/23/2010 00:17, 2010.1452, 411.4, 2, 14.4, 383.8, 2, 13.4, 1012.5, 29.5, 99.23, 28.017, 35.7, 417.4, 389, 400.536, 373.314, 27.2, 171.969, 2302.20, 1974.90, 8.03670, 5.56000, 3.70000, 1733.10, 231.200, 3.62444, 7.42069, NANUM, NANUM, 110.400, NANUM, NANUM, 02/23/2010 03:17, 2010.1456, 413.1, 2, 14.73, 382.8, 2, 13.78, 1011.7, 28.9, 99.13, 27.944, 35.703, 419.2, 388.1, 402.072, 372.248, 29.8, 169.799, 2303.00, 1976.90, 8.03550, 5.54000, 3.69000, 1735.90, 230.400, 5.43151, 8.67970, NANUM, NANUM, 115.800, NANUM, NANUM, 02/23/2010 06:17, 2010.1459, 414.1, 2, 14.36, 391.2, 2, 13.44, 1010.5, 28.5, 98.98, 27.944, 35.7, 420.1, 396.5, 402.44, 379.828, 22.6, 169.258, 2302.70, 1976.90, 8.03520, 5.54000, 3.69000, 1736.10, 230.200, 1.71889, 5.60686, NANUM, NANUM, 89.7000, NANUM, NANUM, 02/23/2010 09:17, 2010.1463, 415.7, 2, 14.09, 383.2, 2, 13.57, 1009.9, 28.1, 98.79, 27.903, 35.706, 421.7, 388.5, 403.683, 371.925, 31.8, 168.478, 2303.50, 1978.50, 8.03430, 5.52000, 3.68000, 1738.20, 229.700, 4.86050, 7.94883, NANUM, NANUM, 128.900, NANUM, NANUM, 02/23/2010 12:17, 2010.1466, 419.7, 2, 14.64, 382.8, 2, 13.75, 1011.1, 27.9, 98.4, 27.851, 35.708, 425.9, 388.2, 408.34, 372.134, 36.2, 166.446, 2304.00, 1981.80, 8.03040, 5.48000, 3.65000, 1743.20, 227.900, 7.42358, 9.20784, 181.000, 74.8000, 120.600, NANUM, NANUM, 02/23/2010 15:17, 2010.1470, 415.6, 2, 15.14, 382.3, 2, 14.64, 1011.5, 28.1, 98.45, 27.891, 35.718, 422, 388, 404.657, 372.036, 32.6, 169.869, 2304.90, 1980.20, 8.03360, 5.52000, 3.68000, 1740.00, 229.600, 6.96745, 9.39990, 1581.00, 778.400, 136.400, NANUM, NANUM, 02/23/2010 18:17, 2010.1473, 414.1, 2, 15.96, 382.4, 2, 14.29, 1009.5, 28.5, 98.64, 28.018, 35.716, 420.8, 388, 402.646, 371.175, 31.5, 172.588, 2303.90, 1977.30, 8.03510, 5.55000, 3.70000, 1735.90, 230.800, 4.59856, 7.76745, 1702.00, 805.000, 148.800, NANUM, NANUM, 02/23/2010 21:17, 2010.1476, 408.9, 2, 15.12, 381.8, 2, 14.57, 1008.7, 29.3, 99.12, 27.995, 35.69, 415.2, 387.4, 396.935, 370.401, 26.5, 175.611, 2301.30, 1972.40, 8.03970, 5.58000, 3.72000, 1729.80, 232.200, 3.38542, 7.26598, 879.000, 367.800, 167.900, NANUM, NANUM, 02/24/2010 00:17, 2010.1480, 414.2, 2, 14.91, 382.5, 2, 13.5, 1010.4, 29.6, 99.03, 27.945, 35.69, 420.5, 387.7, 402.719, 371.349, 31.4, 172.058, 2301.60, 1976.20, 8.03480, 5.53000, 3.68000, 1735.70, 229.900, 1.72421, 4.76397, NANUM, NANUM, 185.600, NANUM, NANUM, 02/24/2010 03:17, 2010.1483, 417.9, 2, 14.96, 382.7, 2, 13.99, 1011.4, 29.2, 98.64, 27.919, 35.701, 424.3, 388.1, 406.797, 372.11, 34.7, 165.290, 2302.90, 1979.60, 8.03150, 5.50000, 3.66000, 1740.30, 228.600, 1.07055, 3.57111, NANUM, NANUM, 198.500, NANUM, NANUM, 02/24/2010 06:17, 2010.1487, 411.4, 2, 14.63, 382.8, 2, 13.69, 1010.2, 28.8, 98.84, 27.912, 35.707, 417.5, 388.1, 399.811, 371.63, 28.2, 172.075, 2303.60, 1976.40, 8.03760, 5.56000, 3.70000, 1734.80, 231.100, 0.0590515, 0.930387, NANUM, NANUM, 232.000, NANUM, NANUM, 02/24/2010 09:17, 2010.1490, 414, 2, 14.26, 389.6, 2, 13.72, 1010.3, 28.3, 98.89, 27.909, 35.718, 420, 395, 402.22, 378.364, 23.9, 170.789, 2304.80, 1978.70, 8.03570, 5.54000, 3.69000, 1737.60, 230.500, 0.00365010, 0.251269, NANUM, NANUM, 287.000, NANUM, NANUM, 02/24/2010 12:17, 2010.1493, 413.7, 2, 14.3, 396.8, 2, 13.78, 1012.4, 28, 98.79, 27.898, 35.731, 419.7, 402.3, 402.867, 386.157, 16.7, 167.323, 2306.20, 1980.20, 8.03530, 5.54000, 3.69000, 1739.10, 230.500, 0.143168, 1.88265, 45.5400, 28.5900, 17.5300, 0.310000, 760.000, 02/24/2010 15:17, 2010.1497, 413.4, 2, 16.42, 384.4, 2, 16.3, 1013.2, 28.3, 99.08, 28.095, 35.724, 420.3, 390.8, 403.618, 375.244, 28.4, 172.013, 2304.20, 1977.30, 8.03420, 5.56000, 3.70000, 1735.80, 231.000, 0.152699, 1.49054, 30.5900, 555.900, 200.900, NANUM, NANUM, 02/24/2010 18:17, 2010.1500, 416, 2, 16.81, 382.2, 2, 16.68, 1011.8, 29.5, 99.22, 28.286, 35.741, 423.1, 388.7, 405.537, 372.52, 33, 172.615, 2304.60, 1976.90, 8.03230, 5.57000, 3.71000, 1734.80, 231.500, 1.93311, 4.91867, 1750.00, 978.000, 223.700, NANUM, NANUM, 02/24/2010 21:17, 2010.1504, 412.1, 2, 13.69, 383.9, 2, 11.31, 1011.3, 30.7, 99.61, 28.363, 35.725, 417.8, 388.3, 400.144, 371.932, 28.2, 177.887, 2302.30, 1971.60, 8.03660, 5.62000, 3.75000, 1727.80, 233.400, 1.90904, 5.28678, 870.000, 430.200, 250.700, NANUM, NANUM, 02/25/2010 00:17, 2010.1507, 414.6, 2, 15.33, 384.3, 2, 12.89, 1012.4, 31.1, 99.56, 28.226, 35.729, 421.1, 389.3, 403.856, 373.438, 30.4, 174.954, 2303.80, 1976.00, 8.03370, 5.57000, 3.71000, 1733.80, 231.600, 0.404036, 2.34304, NANUM, NANUM, 251.500, NANUM, NANUM, 02/25/2010 03:17, 2010.1511, 416.5, 2, 15.05, 392.7, 2, 14.01, 1013.1, 30.3, 99.47, 28.103, 35.731, 422.8, 398.2, 405.963, 382.36, 23.6, 174.316, 2304.90, 1979.00, 8.03220, 5.54000, 3.69000, 1738.00, 230.400, 0.140020, 1.56576, NANUM, NANUM, 126.400, NANUM, NANUM, 02/25/2010 06:17, 2010.1514, 418.8, 2, 15.26, 398.5, 2, 14.28, 1011.9, 29.6, 99.08, 28.045, 35.739, 425.3, 404.2, 407.905, 387.668, 20.2, 166.606, 2306.10, 1981.50, 8.03080, 5.52000, 3.68000, 1741.20, 229.600, 0.986170, 4.49189, NANUM, NANUM, 92.7000, NANUM, NANUM, 02/25/2010 09:17, 2010.1517, 417.2, 2, 14.78, 397.9, 2, 13.83, 1011, 29, 98.94, 28.014, 35.741, 423.5, 403.4, 405.771, 386.576, 19.2, 170.021, 2306.50, 1980.90, 8.03270, 5.54000, 3.69000, 1740.00, 230.200, 0.694888, 3.86772, NANUM, NANUM, 93.8000, NANUM, NANUM, 02/25/2010 12:17, 2010.1521, 419.9, 2, 15.53, 385.7, 2, 14.61, 1013.2, 28.5, 98.6, 27.974, 35.74, 426.5, 391.4, 409.624, 375.949, 33.7, 167.126, 2306.70, 1983.50, 8.02950, 5.50000, 3.66000, 1744.00, 228.700, 4.29142, 7.25531, 177.100, 76.2100, 123.000, NANUM, NANUM, 02/25/2010 15:17, 2010.1524, 414.7, 2, 16.39, 388.2, 2, 15.49, 1013.7, 28.7, 98.79, 28.061, 35.741, 421.6, 394.3, 405.055, 378.883, 26.2, 171.072, 2306.20, 1979.90, 8.03320, 5.55000, 3.70000, 1738.60, 230.700, 3.53126, 7.46337, 1271.00, 682.500, 103.900, NANUM, NANUM, 02/25/2010 18:17, 2010.1528, 412.7, 2, 16.55, 384.1, 2, 15.21, 1012, 29.2, 99.03, 28.286, 35.747, 419.6, 390.1, 402.247, 373.94, 28.3, 173.587, 2305.20, 1975.60, 8.03520, 5.60000, 3.73000, 1732.30, 232.800, 2.46370, 5.99630, 1770.00, 1320.00, 123.800, NANUM, NANUM, 02/25/2010 21:17, 2010.1531, 405.3, 2, 16.21, 383.2, 2, 14.36, 1011.6, 30.1, 99.71, 28.338, 35.737, 411.9, 388.8, 394.681, 372.508, 22.2, 178.585, 2303.80, 1970.00, 8.04160, 5.67000, 3.78000, 1724.20, 235.500, 0.981701, 4.27317, 691.000, 452.100, 133.400, NANUM, NANUM, 02/26/2010 00:17, 2010.1535, 417.2, 2, 15.11, 383.2, 2, 13.64, 1013.2, 30.4, 99.47, 28.233, 35.724, 423.6, 388.5, 406.598, 372.892, 33.7, 176.767, 2303.20, 1976.90, 8.03130, 5.55000, 3.70000, 1735.70, 230.600, 0.105745, 1.13844, NANUM, NANUM, 219.000, NANUM, NANUM, 02/26/2010 03:17, 2010.1538, 429.6, 2, 15.07, 386.6, 2, 14.06, 1012.8, 29.8, 98.55, 28.195, 35.725, 436.2, 392.1, 418.598, 376.231, 42.4, 165.621, 2303.60, 1983.90, 8.02130, 5.45000, 3.63000, 1746.50, 226.400, 0.0627799, 0.782080, NANUM, NANUM, 189.900, NANUM, NANUM, 02/26/2010 06:17, 2010.1541, 420.7, 2, 14.61, 393.6, 2, 14.03, 1011.4, 29.2, 98.6, 28.151, 35.728, 426.9, 399.2, 409.12, 382.58, 26.5, 168.798, 2304.30, 1979.80, 8.02940, 5.52000, 3.68000, 1739.70, 229.500, 0.0335654, 0.723397, NANUM, NANUM, 236.100, NANUM, NANUM, 02/26/2010 09:17, 2010.1545, 423.6, 2, 14.14, 390.7, 2, 13.59, 1011.4, 28.7, 98.46, 28.146, 35.725, 429.6, 396.1, 411.739, 379.621, 32.1, 166.746, 2304.00, 1981.00, 8.02710, 5.50000, 3.66000, 1741.80, 228.500, 0.0140106, 0.424649, NANUM, NANUM, 322.900, NANUM, NANUM, 02/26/2010 12:17, 2010.1548, 436.2, 2, 15.22, 389.6, 2, 15.46, 1013.4, 28.2, 97.93, 28.13, 35.729, 442.9, 395.7, 425.377, 379.995, 45.4, 159.098, 2304.50, 1988.60, 8.01580, 5.39000, 3.59000, 1753.40, 224.000, 0.344899, 1.77168, 205.500, 111.600, 19.8600, NANUM, NANUM, 02/26/2010 15:17, 2010.1552, 420.5, 2, 16.45, 381.6, 2, 16.72, 1013.4, 28.7, 98.64, 28.552, 35.734, 427.6, 388.1, 410.213, 372.38, 37.8, 167.142, 2301.50, 1974.70, 8.02760, 5.56000, 3.71000, 1733.20, 230.900, 0.521419, 2.38572, 202.700, 958.000, 173.400, NANUM, NANUM, 02/26/2010 18:17, 2010.1555, 421.9, 2, 15.54, 382, 2, 15.81, 1011.1, 30.3, 99.27, 28.879, 35.736, 428.5, 388.2, 409.879, 371.272, 38.6, 174.728, 2298.30, 1969.20, 8.02700, 5.60000, 3.74000, 1726.30, 232.300, 1.73192, 4.29984, 955.000, 1356.00, 214.800, NANUM, NANUM, 02/26/2010 21:17, 2010.1559, 428, 2, 11.14, 385.6, 2, 9.04, 1011.4, 31.4, 99.13, 28.642, 35.727, 432.9, 389.2, 414.363, 372.537, 41.8, 176.934, 2299.90, 1974.90, 8.02380, 5.53000, 3.69000, 1734.40, 229.700, 3.33310, 5.73490, 143.500, 148.400, 332.400, 0.330000, 380.000, 02/27/2010 00:17, 2010.1562, 413.2, 2, 14.81, 393, 2, 13.27, 1013, 31, 99.13, 28.112, 35.731, 419.5, 398.3, 402.669, 382.387, 20.3, 168.600, 2304.80, 1977.10, 8.03500, 5.57000, 3.71000, 1735.00, 231.500, 0.991271, 4.49189, NANUM, NANUM, 23.5200, 0.0800000, 190.000, 02/27/2010 03:17, 2010.1565, 421.3, 2, 15.73, 394.6, 2, 13.86, 1013.8, 30.1, 98.84, 28.141, 35.725, 428, 400.1, 411.196, 384.386, 26.8, 166.256, 2304.00, 1980.80, 8.02760, 5.50000, 3.67000, 1741.40, 228.600, 0.593918, 3.02589, NANUM, NANUM, 39.6400, 0.200000, 440.000, 02/27/2010 06:17, 2010.1569, 413.1, 2, 15.23, 398.1, 2, 13.83, 1012.7, 29.5, 99.04, 28.076, 35.715, 419.5, 403.7, 402.649, 387.483, 15.2, 160.449, 2303.40, 1976.40, 8.03490, 5.56000, 3.70000, 1734.80, 231.100, 0.282536, 2.77142, NANUM, NANUM, 64.1100, 0.0600000, 60.0000, 02/27/2010 09:17, 2010.1572, 411.2, 2, 14.79, 407.9, 2, 13.84, 1012.4, 29, 99.23, 28.147, 35.727, 417.3, 413.6, 400.369, 396.79, 3.6, 169.177, 2304.20, 1975.10, 8.03690, 5.59000, 3.73000, 1732.20, 232.400, 0.0319784, 1.91572, NANUM, NANUM, 50.3900, 0.0100000, 40.0000, 02/27/2010 12:17, 2010.1576, 410.8, 2, 15.52, 404.7, 2, 15.01, 1014.5, 28.6, 99.47, 28.191, 35.731, 417.3, 410.9, 401.136, 394.971, 6.2, 172.946, 2304.30, 1975.20, 8.03620, 5.59000, 3.73000, 1732.30, 232.400, 0.124091, 2.87545, 220.900, 114.000, 63.7300, NANUM, NANUM, 02/27/2010 15:17, 2010.1579, 411.4, 2, 16.99, 392.1, 2, 16.1, 1015.4, 28.9, 99.52, 28.333, 35.733, 418.5, 398.5, 402.575, 383.282, 19.3, 173.874, 2303.40, 1974.00, 8.03470, 5.60000, 3.73000, 1731.00, 232.600, 1.71059, 6.04965, 1590.00, 1043.00, 114.500, NANUM, NANUM, 02/27/2010 18:17, 2010.1583, 408.4, 2, 16.32, 383.4, 2, 14.51, 1013.5, 29.9, 99.81, 28.414, 35.707, 415.2, 389, 398.481, 373.381, 25.1, 177.442, 2300.00, 1968.60, 8.03770, 5.63000, 3.75000, 1724.30, 233.800, 3.02000, 7.04726, 1154.00, 727.300, 129.800, NANUM, NANUM, 02/27/2010 21:17, 2010.1586, 408.1, 2, 16.03, 383.3, 2, 14.57, 1013.2, 30.4, 100, 28.354, 35.705, 414.7, 389, 397.972, 373.319, 24.7, 180.689, 2300.30, 1969.00, 8.03820, 5.63000, 3.75000, 1724.90, 233.700, 1.05487, 4.19901, 25.3400, 219.300, 125.300, NANUM, NANUM, 02/28/2010 00:17, 2010.1589, 417.2, 2, 15.48, 383.6, 2, 14.45, 1014.5, 30.3, 99.61, 28.289, 35.704, 423.7, 389.3, 407.22, 374.107, 33.1, 176.022, 2300.70, 1974.90, 8.03040, 5.54000, 3.69000, 1734.10, 230.200, 2.58265, 5.67621, NANUM, NANUM, 120.000, NANUM, NANUM, 02/28/2010 03:17, 2010.1593, 417.7, 2, 15.43, 383.6, 2, 14.43, 1015.6, 29.8, 99.42, 28.274, 35.694, 424.2, 389.2, 408.196, 374.482, 33.7, 171.995, 2299.80, 1974.90, 8.02950, 5.53000, 3.68000, 1734.60, 229.600, 2.59988, 5.64421, NANUM, NANUM, 122.000, NANUM, NANUM, 02/28/2010 06:17, 2010.1596, 421, 2, 15.09, 383.7, 2, 14.11, 1013.5, 29.4, 99.18, 28.246, 35.695, 427.4, 389.2, 410.423, 373.689, 36.7, 171.960, 2300.10, 1976.50, 8.02760, 5.51000, 3.67000, 1737.00, 228.800, 3.46217, 6.24170, NANUM, NANUM, 118.500, NANUM, NANUM, 02/28/2010 09:17, 2010.1600, 420.5, 2, 14.79, 388.9, 2, 14.23, 1012.9, 29, 99.04, 28.24, 35.691, 426.8, 394.5, 409.556, 378.594, 31, 172.355, 2299.70, 1975.80, 8.02830, 5.51000, 3.67000, 1736.20, 228.900, 1.75359, 4.83332, NANUM, NANUM, 103.900, NANUM, NANUM, 02/28/2010 12:17, 2010.1603, 421.5, 2, 15.31, 387, 2, 14.77, 1014.5, 28.8, 98.8, 28.208, 35.687, 428, 392.8, 411.42, 377.574, 33.8, 171.069, 2299.50, 1976.90, 8.02680, 5.49000, 3.66000, 1738.10, 228.100, 3.87590, 6.88188, 138.100, 82.4000, 113.800, NANUM, NANUM, 02/28/2010 15:17, 2010.1606, 418.4, 2, 17.02, 383.3, 2, 16.11, 1015.5, 29, 98.89, 28.312, 35.688, 425.6, 389.6, 409.457, 374.771, 34.7, 171.782, 2298.80, 1974.50, 8.02820, 5.52000, 3.68000, 1734.60, 229.200, 3.01650, 5.99097, 1177.00, 711.600, 119.600, NANUM, NANUM, 02/28/2010 18:17, 2010.1610, 415.3, 2, 17.14, 382.6, 2, 16.18, 1014.1, 29.9, 99.28, 28.56, 35.686, 422.6, 388.9, 405.71, 373.343, 32.4, 176.622, 2296.40, 1968.50, 8.03080, 5.57000, 3.72000, 1726.40, 231.500, 2.51635, 5.66021, 1908.00, 1285.00, 150.400, NANUM, NANUM, 02/28/2010 21:17, 2010.1613, 414.8, 2, 16.27, 383.3, 2, 14.75, 1013.1, 31.2, 99.47, 28.625, 35.683, 421.7, 389, 404.409, 373.057, 31.4, 176.380, 2295.40, 1966.40, 8.03170, 5.59000, 3.73000, 1723.80, 232.100, 0.970106, 3.56951, 191.500, 521.100, 150.300, NANUM, NANUM, 03/01/2010 00:17, 2010.1617, 414.9, 2, 15.32, 384, 2, 13.73, 1013.9, 31.6, 99.61, 28.523, 35.682, 421.4, 389.3, 404.54, 373.769, 30.8, 176.625, 2296.30, 1968.10, 8.03180, 5.58000, 3.72000, 1725.90, 231.700, 0.115842, 1.24567, NANUM, NANUM, 173.700, 0.310000, 640.000, 03/01/2010 03:17, 2010.1620, 421.7, 2, 15.42, 392.5, 2, 13.91, 1014.3, 30.7, 99.33, 28.391, 35.676, 428.3, 398, 411.41, 382.372, 29, 168.014, 2296.90, 1973.40, 8.02620, 5.51000, 3.67000, 1734.00, 228.700, 0.258145, 1.91679, NANUM, NANUM, 91.7000, 0.100000, 320.000, 03/01/2010 06:17, 2010.1624, 428.1, 2, 14.59, 399.1, 2, 13.17, 1013.6, 29.7, 98.8, 28.339, 35.682, 434.4, 404.5, 417.084, 388.328, 28.8, 170.374, 2298.00, 1977.60, 8.02160, 5.46000, 3.64000, 1740.00, 226.700, 0.407431, 2.41666, NANUM, NANUM, 30.4200, 0.320000, 380.000, 03/01/2010 09:17, 2010.1627, 428.9, 2, 14.33, 396.6, 2, 13.37, 1013.7, 28.9, 98.42, 28.309, 35.686, 435.1, 402, 417.822, 386.019, 31.8, 168.241, 2298.60, 1978.70, 8.02110, 5.45000, 3.63000, 1741.40, 226.400, 0.410029, 2.30730, NANUM, NANUM, 50.9700, 0.0600000, 180.000, 03/01/2010 12:17, 2010.1630, 427.6, 2, 16.1, 400.4, 2, 15.59, 1015.3, 28.4, 98.41, 28.327, 35.699, 434.6, 406.7, 417.952, 391.15, 26.8, 168.467, 2299.90, 1979.60, 8.02120, 5.46000, 3.64000, 1742.00, 226.700, 0.342530, 2.29716, 159.800, 118.800, 27.0300, 0.0100000, 30.0000, 03/01/2010 15:17, 2010.1634, 419.2, 2, 16.53, 384.2, 2, 16.81, 1015.8, 28.9, 99.08, 28.642, 35.703, 426.2, 390.8, 409.852, 375.755, 34.1, 174.923, 2297.40, 1970.70, 8.02730, 5.56000, 3.71000, 1729.30, 230.800, 0.777206, 3.06590, 727.400, 1010.00, 140.600, NANUM, NANUM, 03/01/2010 18:17, 2010.1637, 420.4, 2, 16.69, 381.8, 2, 16.97, 1013.8, 30.3, 99.47, 28.852, 35.7, 427.6, 388.4, 410.105, 372.567, 37.5, 176.522, 2294.80, 1967.00, 8.02640, 5.58000, 3.72000, 1725.00, 231.400, 2.30812, 5.03604, 242.800, 1211.00, 152.800, 0.190000, 280.000, 03/01/2010 21:17, 2010.1641, 411.9, 2, 16.07, 383.5, 2, 13.61, 1013.7, 31.5, 99.81, 28.912, 35.692, 418.7, 388.7, 401.486, 372.785, 28.7, 179.138, 2293.30, 1960.70, 8.03350, 5.65000, 3.77000, 1715.90, 234.500, 0.371597, 2.30943, 745.700, 502.900, 170.200, NANUM, NANUM, 03/02/2010 00:17, 2010.1644, 413.2, 2, 15.48, 384.2, 2, 12.94, 1015, 31.8, 100.05, 28.797, 35.691, 419.7, 389.2, 403.102, 373.827, 29.3, 181.180, 2294.50, 1963.50, 8.03240, 5.62000, 3.76000, 1719.60, 233.400, 0.00468118, 0.256603, NANUM, NANUM, 237.500, 0.0600000, 260.000, 03/02/2010 03:17, 2010.1648, 410.4, 2, 15.58, 387.1, 2, 14.06, 1015.4, 30.9, 100.48, 28.748, 35.695, 416.9, 392.6, 400.611, 377.291, 23.3, 181.184, 2295.40, 1963.30, 8.03480, 5.64000, 3.77000, 1718.70, 234.200, 0.269620, 2.18406, NANUM, NANUM, 84.1000, 0.100000, 110.000, 03/02/2010 06:17, 2010.1651, 415.8, 2, 14.81, 400.7, 2, 13.78, 1014, 30, 100.43, 28.664, 35.697, 422, 406.3, 405.068, 389.972, 15.1, 182.230, 2296.50, 1967.20, 8.03120, 5.60000, 3.74000, 1724.40, 232.400, 0.309086, 2.90533, NANUM, NANUM, 68.2900, 0.0200000, 10.0000, 03/02/2010 09:17, 2010.1654, 428, 2, 14.59, 393.3, 2, 13.61, 1013.5, 29.3, 99.71, 28.586, 35.7, 434.3, 398.7, 416.712, 382.527, 34.2, 179.387, 2297.60, 1974.90, 8.02160, 5.49000, 3.67000, 1735.90, 228.200, 1.00061, 3.47401, NANUM, NANUM, 82.2000, 0.0900000, 80.0000, 03/02/2010 12:17, 2010.1658, 433.1, 2, 15.63, 392.7, 2, 15.1, 1015.1, 28.7, 98.99, 28.472, 35.7, 440, 398.7, 422.933, 383.253, 39.7, 167.232, 2298.70, 1979.90, 8.01670, 5.43000, 3.62000, 1743.30, 225.700, 2.47096, 5.06805, 217.600, 113.200, 81.3000, NANUM, NANUM, 03/02/2010 15:17, 2010.1661, 415.4, 2, 16.98, 384.7, 2, 15.29, 1015.5, 28.9, 99.33, 28.556, 35.71, 422.6, 390.6, 406.314, 375.593, 30.7, 174.991, 2299.00, 1970.80, 8.03060, 5.58000, 3.72000, 1728.40, 231.800, 3.90553, 7.24464, 1533.00, 989.000, 105.500, NANUM, NANUM, 03/02/2010 18:17, 2010.1665, 413.2, 2, 16.28, 383.1, 2, 14.93, 1013.4, 29.4, 99.86, 28.666, 35.707, 420, 388.9, 402.86, 373.03, 29.8, 177.166, 2297.60, 1966.90, 8.03320, 5.62000, 3.75000, 1723.10, 233.400, 5.17314, 8.46097, 1847.00, 1232.00, 112.300, NANUM, NANUM, 03/02/2010 21:17, 2010.1668, 410, 2, 15.84, 383.1, 2, 15.27, 1012.8, 29.8, 100.29, 28.62, 35.709, 416.6, 389, 399.436, 372.928, 26.5, 181.504, 2298.20, 1965.90, 8.03630, 5.64000, 3.77000, 1721.10, 234.400, 2.84335, 6.65248, 866.000, 489.300, 123.200, NANUM, NANUM, 03/03/2010 00:17, 2010.1672, 414.8, 2, 14.97, 384.4, 2, 13.97, 1013.6, 29.7, 100.14, 28.547, 35.712, 421.1, 389.8, 404.114, 374.088, 30, 178.483, 2299.30, 1969.90, 8.03250, 5.60000, 3.74000, 1726.90, 232.500, 4.69348, 8.03419, NANUM, NANUM, 119.000, 0.480000, 830.000, 03/03/2010 03:17, 2010.1675, 417.3, 2, 15.29, 388, 2, 14.33, 1013.6, 29.2, 99.9, 28.482, 35.713, 423.8, 393.6, 406.777, 377.784, 29, 174.571, 2300.00, 1972.40, 8.03040, 5.57000, 3.72000, 1730.50, 231.400, 5.85488, 9.12782, NANUM, NANUM, 121.200, 0.380000, 570.000, 03/03/2010 06:17, 2010.1678, 421.2, 2, 14.99, 385.5, 2, 14.45, 1011.9, 28.8, 99.76, 28.477, 35.718, 427.7, 391.2, 409.747, 374.797, 35, 174.124, 2300.60, 1974.50, 8.02800, 5.55000, 3.70000, 1733.40, 230.500, 7.28235, 9.26653, NANUM, NANUM, 125.700, 0.440000, 740.000, 03/03/2010 09:17, 2010.1682, 412.4, 2, 14.78, 385.9, 2, 14.23, 1011.7, 28.5, 99.71, 28.452, 35.725, 418.6, 391.4, 400.984, 374.988, 26, 176.496, 2301.50, 1970.70, 8.03560, 5.62000, 3.75000, 1726.80, 233.500, 4.20217, 8.16756, NANUM, NANUM, 132.200, 0.310000, 280.000, 03/03/2010 12:17, 2010.1685, 414.8, 2, 15.36, 385.1, 2, 14.85, 1013.2, 28.4, 99.61, 28.358, 35.716, 421.3, 390.9, 404.287, 375.175, 29.1, 173.173, 2301.40, 1973.20, 8.03290, 5.58000, 3.72000, 1730.90, 231.800, 5.58772, 8.90376, 188.000, 101.600, 134.600, 0.200000, 250.000, 03/03/2010 15:17, 2010.1689, 409.9, 2, 15.89, 384.2, 2, 15.38, 1014.3, 28.5, 99.76, 28.401, 35.702, 416.5, 390.2, 400.147, 374.884, 25.3, 176.444, 2299.50, 1969.20, 8.03620, 5.61000, 3.74000, 1725.70, 233.100, 2.85797, 6.82853, 585.700, 825.000, 137.300, NANUM, NANUM, 03/03/2010 18:17, 2010.1692, 407.4, 2, 16.52, 384.1, 2, 15.58, 1012.6, 29.2, 100.1, 28.559, 35.708, 414.2, 390.2, 397.111, 374.035, 23.1, 178.911, 2298.70, 1965.50, 8.03850, 5.66000, 3.77000, 1720.30, 234.900, 2.17395, 6.23103, 148.000, 898.000, 145.800, NANUM, NANUM, 03/03/2010 21:17, 2010.1696, 399.1, 2, 16.66, 384, 2, 15.24, 1011.8, 30.2, 100.53, 28.666, 35.722, 405.8, 390, 388.653, 373.459, 15.2, 181.247, 2299.10, 1960.10, 8.04580, 5.75000, 3.84000, 1711.40, 238.700, 0.964682, 5.11606, 456.300, 479.900, 143.100, NANUM, 10.0000, 03/04/2010 00:17, 2010.1699, 402.5, 2, 15.22, 385.2, 2, 14.17, 1013.3, 30.5, 100.63, 28.607, 35.721, 408.7, 390.7, 392.064, 374.757, 17.3, 181.068, 2299.60, 1963.00, 8.04300, 5.71000, 3.81000, 1715.60, 237.200, 0.470580, 3.34971, NANUM, NANUM, 139.800, 0.130000, 280.000, 03/04/2010 03:17, 2010.1702, 414.1, 2, 15.14, 385.2, 2, 14.55, 1013.7, 29.9, 100.29, 28.526, 35.726, 420.4, 390.9, 403.533, 375.17, 28.4, 178.071, 2300.90, 1970.90, 8.03330, 5.61000, 3.74000, 1727.50, 232.900, 0.919368, 3.65486, NANUM, NANUM, 129.800, 0.180000, 260.000, 03/04/2010 06:17, 2010.1706, 406.3, 2, 14.7, 385.4, 2, 14.12, 1012.9, 29.4, 100.43, 28.495, 35.745, 412.3, 391, 395.446, 374.96, 20.5, 179.644, 2303.20, 1968.50, 8.04060, 5.68000, 3.79000, 1722.20, 236.000, 0.685372, 3.71461, NANUM, NANUM, 136.300, 0.110000, 150.000, 03/04/2010 09:17, 2010.1709, 411.2, 2, 14.31, 390.9, 2, 13.36, 1012.5, 28.9, 100.19, 28.467, 35.745, 417.1, 396.2, 399.911, 379.885, 20, 177.114, 2303.50, 1971.50, 8.03680, 5.64000, 3.76000, 1726.70, 234.300, 0.322908, 2.58150, NANUM, NANUM, 28.3800, 0.250000, 380.000, 03/04/2010 12:17, 2010.1713, 412.7, 2, 15.79, 390.8, 2, 14.89, 1014.6, 28.4, 100.05, 28.442, 35.749, 419.3, 396.7, 402.879, 381.219, 21.7, 175.760, 2304.10, 1973.70, 8.03430, 5.61000, 3.74000, 1730.00, 233.300, 0.550861, 3.23715, 229.600, 102.800, 63.6500, 0.0600000, 100.000, 03/04/2010 15:17, 2010.1716, 411.5, 2, 16.86, 386, 2, 16.75, 1015.2, 28.8, 100.1, 28.612, 35.755, 418.6, 392.6, 402.277, 377.337, 24.9, 176.181, 2303.10, 1971.10, 8.03450, 5.64000, 3.76000, 1726.40, 234.300, 1.58304, 5.12140, 206.200, 795.000, 111.500, NANUM, NANUM, 03/04/2010 18:17, 2010.1720, 399.5, 2, 17.07, 382.1, 2, 17.35, 1013.2, 29.8, 101.02, 28.897, 35.747, 406.4, 388.9, 389.581, 372.747, 16.8, 180.928, 2299.20, 1958.60, 8.04470, 5.77000, 3.86000, 1708.80, 239.800, 1.14647, 5.30278, 45.9900, 1029.00, 125.100, NANUM, NANUM, 03/04/2010 21:17, 2010.1723, 399.6, 2, 15.97, 383.3, 2, 14.47, 1012.6, 30.8, 101.16, 28.834, 35.742, 406.1, 388.9, 389.05, 372.573, 16.5, 184.855, 2299.40, 1959.00, 8.04530, 5.77000, 3.85000, 1709.40, 239.600, 0.669913, 4.09072, 55.1100, 400.400, 138.700, NANUM, NANUM, 03/05/2010 00:17, 2010.1726, 410.2, 2, 15.68, 384, 2, 14.14, 1013.3, 31, 100.87, 28.714, 35.737, 416.7, 389.5, 399.597, 373.498, 26.1, 178.451, 2300.20, 1966.60, 8.03630, 5.66000, 3.78000, 1721.00, 235.300, 0.545308, 2.93520, NANUM, NANUM, 144.300, 0.200000, 270.000, 03/05/2010 03:17, 2010.1730, 409.6, 2, 15.07, 388.4, 2, 14.03, 1014.2, 30.3, 100.63, 28.675, 35.745, 415.9, 393.9, 399.219, 378.117, 21.1, 177.200, 2301.50, 1967.70, 8.03690, 5.67000, 3.78000, 1721.90, 235.400, 0.153128, 1.73007, NANUM, NANUM, 12.5000, 0.0900000, 160.000, 03/05/2010 06:17, 2010.1733, 416.2, 2, 15.34, 392.4, 2, 13.93, 1013.4, 29.7, 100.14, 28.626, 35.761, 422.6, 397.9, 405.425, 381.701, 23.7, 175.469, 2303.60, 1973.10, 8.03180, 5.62000, 3.75000, 1729.20, 233.400, 0.237584, 2.03362, NANUM, NANUM, 20.6700, 0.110000, 110.000, 03/05/2010 09:17, 2010.1737, 415.6, 2, 14.84, 393.2, 2, 13.88, 1012.9, 29.1, 99.86, 28.572, 35.769, 421.8, 398.7, 404.487, 382.361, 22.1, 173.414, 2305.00, 1974.10, 8.03290, 5.62000, 3.75000, 1730.00, 233.700, 0.100439, 1.36944, NANUM, NANUM, 9.98000, 0.0200000, 40.0000, 03/05/2010 12:17, 2010.1740, 415.8, 2, 16.33, 389.9, 2, 15.81, 1014.1, 28.6, 99.66, 28.566, 35.774, 422.7, 396.2, 405.816, 380.395, 25.4, 170.017, 2305.60, 1975.30, 8.03180, 5.61000, 3.75000, 1731.50, 233.300, 0.485589, 2.80877, 106.000, 143.500, 55.0500, NANUM, NANUM, 03/05/2010 15:17, 2010.1743, 409.2, 2, 17.09, 382.9, 2, 16.97, 1014.6, 29, 100.05, 28.787, 35.784, 416.3, 389.5, 399.682, 373.996, 25.7, 178.057, 2304.30, 1969.00, 8.03670, 5.69000, 3.80000, 1722.20, 236.500, 0.976667, 3.95841, 128.600, 568.700, 130.800, NANUM, NANUM, 03/05/2010 18:17, 2010.1747, 402.9, 2, 17.15, 382.5, 2, 17.01, 1013, 30.3, 100.92, 29.1, 35.774, 410, 389.1, 392.684, 372.71, 20, 189.801, 2299.50, 1958.70, 8.04170, 5.78000, 3.86000, 1708.70, 239.900, 0.723699, 3.85972, 84.5000, 955.000, 159.800, NANUM, NANUM, 03/05/2010 21:17, 2010.1750, 390.5, 2, 16.6, 383.4, 2, 14.58, 1012, 31.5, 101.65, 29.113, 35.774, 397.1, 389.1, 379.984, 372.284, 7.7, 197.889, 2299.40, 1951.20, 8.05300, 5.89000, 3.94000, 1696.80, 244.600, 0.257269, 3.70875, 128.600, 345.100, 183.800, NANUM, NANUM, 03/06/2010 00:17, 2010.1754, 412, 2, 15.71, 388.7, 2, 14.13, 1012.9, 31.5, 101.31, 28.875, 35.75, 418.6, 394.3, 401.083, 377.821, 23.3, 183.037, 2299.80, 1965.60, 8.03470, 5.67000, 3.79000, 1719.70, 235.600, 0.279809, 2.22461, NANUM, NANUM, 291.200, 0.510000, 940.000, 03/06/2010 03:17, 2010.1757, 414, 2, 15.27, 399.4, 2, 14.2, 1012.9, 30.5, 100.92, 28.794, 35.753, 420.4, 405.1, 402.931, 388.282, 14.6, 178.441, 2301.00, 1968.30, 8.03340, 5.65000, 3.78000, 1723.10, 234.800, 0.261237, 2.71594, NANUM, NANUM, 357.700, 0.280000, 750.000, 03/06/2010 06:17, 2010.1761, 422.4, 2, 14.52, 394.6, 2, 13.92, 1011.4, 29.6, 100.34, 28.741, 35.749, 428.6, 400.1, 410.224, 382.955, 27.3, 170.778, 2301.20, 1972.80, 8.02730, 5.58000, 3.73000, 1730.20, 232.000, 0.180380, 1.65058, NANUM, NANUM, 336.600, 0.0200000, 100.000, 03/06/2010 09:17, 2010.1764, 428, 2, 14.26, 393.3, 2, 13.7, 1011, 28.8, 99.71, 28.666, 35.752, 434.2, 398.7, 415.493, 381.515, 34, 171.689, 2302.30, 1977.10, 8.02310, 5.54000, 3.70000, 1736.40, 230.000, 2.13960, 5.09472, NANUM, NANUM, 2.38700, 0.120000, 170.000, 03/06/2010 12:17, 2010.1767, 427.1, 2, 14.55, 398.1, 2, 14.02, 1012.8, 28.3, 99.09, 28.616, 35.742, 433.4, 403.7, 415.484, 387.081, 28.4, 171.928, 2301.70, 1977.10, 8.02310, 5.53000, 3.69000, 1736.80, 229.600, 1.15384, 4.09392, 50.6100, 23.2400, 16.5600, NANUM, NANUM, 03/06/2010 15:17, 2010.1771, 423.3, 2, 16.02, 384.8, 2, 15.91, 1013.2, 28.3, 99.37, 28.663, 35.76, 430.1, 391, 412.511, 374.953, 37.6, 168.137, 2303.20, 1976.20, 8.02570, 5.56000, 3.71000, 1734.40, 231.100, 3.04842, 5.78291, 286.100, 498.100, 357.200, NANUM, NANUM, 03/06/2010 18:17, 2010.1774, 408.2, 2, 16.33, 381.1, 2, 14.98, 1011.4, 29.4, 99.85, 28.657, 35.773, 414.9, 386.9, 397.209, 370.359, 26.9, 180.490, 2304.60, 1969.10, 8.03900, 5.69000, 3.80000, 1722.20, 236.600, 3.74744, 7.58073, 822.000, 419.800, 344.700, 0.160000, 350.000, 03/06/2010 21:17, 2010.1778, 419.6, 2, 15.74, 385, 2, 14.3, 1011.1, 30.1, 99.66, 28.593, 35.76, 426.3, 390.6, 408.029, 373.867, 34.2, 176.496, 2303.90, 1975.00, 8.02970, 5.59000, 3.73000, 1732.10, 232.400, 4.35687, 7.24998, 116.500, 137.700, 347.100, NANUM, NANUM, 03/07/2010 00:17, 2010.1781, 419.1, 2, 14.68, 390.3, 2, 13.24, 1012.2, 29.8, 99.57, 28.512, 35.755, 425.3, 395.5, 407.611, 379.056, 28.6, 172.780, 2304.10, 1975.60, 8.03020, 5.58000, 3.73000, 1733.00, 232.100, 2.62643, 6.15635, NANUM, NANUM, 325.600, 0.560000, 1000.00, 03/07/2010 03:17, 2010.1785, 414.7, 2, 14.44, 390.3, 2, 13.48, 1013.1, 29.1, 99.52, 28.497, 35.748, 420.8, 395.7, 403.668, 379.547, 24.1, 173.493, 2303.50, 1973.20, 8.03350, 5.61000, 3.74000, 1729.50, 233.200, 1.88138, 5.67621, NANUM, NANUM, 320.900, 0.0900000, 90.0000, 03/07/2010 06:17, 2010.1788, 425.4, 2, 14.28, 390.7, 2, 12.98, 1012.3, 28.4, 99.04, 28.471, 35.758, 431.5, 395.8, 413.65, 379.405, 34.2, 167.026, 2304.80, 1979.70, 8.02520, 5.53000, 3.69000, 1739.10, 229.900, 2.23698, 5.19608, NANUM, NANUM, 320.700, 0.0700000, 80.0000, 03/07/2010 09:17, 2010.1791, 422.4, 2, 13.37, 391.2, 2, 12.48, 1011.8, 27.7, 98.85, 28.402, 35.725, 428.2, 396.1, 410.256, 379.563, 30.7, 168.812, 2302.00, 1976.50, 8.02780, 5.54000, 3.69000, 1735.70, 230.100, 3.17605, 6.53512, NANUM, NANUM, 318.700, 0.180000, 430.000, 03/07/2010 12:17, 2010.1795, 425.7, 2, 12.92, 390.5, 2, 12.41, 1013.5, 27.1, 98.56, 28.317, 35.706, 431.2, 395.4, 413.999, 379.569, 34.4, 166.452, 2300.70, 1978.20, 8.02460, 5.49000, 3.66000, 1739.30, 228.100, 3.01159, 6.01231, 53.9200, 24.9100, 336.200, 2.01000, 1080.00, 03/07/2010 15:17, 2010.1798, 422.3, 2, 14.02, 387.7, 2, 13.21, 1014.4, 26.8, 98.37, 28.337, 35.706, 428.3, 392.9, 411.59, 377.521, 34.1, 165.906, 2300.50, 1976.60, 8.02660, 5.51000, 3.68000, 1736.90, 229.000, 1.03105, 3.53323, 250.300, 111.000, 332.600, NANUM, NANUM, 03/07/2010 18:17, 2010.1802, 419.1, 2, 13.41, 385.8, 2, 12.58, 1013.2, 26.9, 98.47, 28.248, 35.685, 424.8, 390.7, 407.742, 375.015, 32.7, 168.296, 2299.00, 1974.30, 8.02980, 5.52000, 3.68000, 1734.10, 229.500, 7.01261, 9.41057, 31.4800, 169.400, 352.300, NANUM, NANUM, 03/07/2010 21:17, 2010.1805, 419.8, 2, 12.82, 388.2, 2, 12, 1012.9, 26.5, 98.51, 28.218, 35.698, 425.2, 392.9, 408.05, 377.086, 31, 168.422, 2300.60, 1975.90, 8.02980, 5.52000, 3.68000, 1735.70, 229.500, 4.25289, 7.52739, 111.900, 51.6400, 340.000, 0.530000, 1360.00, 03/08/2010 00:17, 2010.1809, 421.9, 2, 12.13, 391.2, 2, 11.66, 1014.7, 26.1, 98.33, 28.166, 35.695, 427.1, 395.8, 410.646, 380.591, 30.1, 167.158, 2300.70, 1977.80, 8.02760, 5.49000, 3.66000, 1738.70, 228.300, 4.04732, 7.45270, NANUM, NANUM, 348.600, 0.170000, 580.000, 03/08/2010 03:17, 2010.1812, 428.1, 2, 11.81, 391.7, 2, 11.35, 1015.5, 25.6, 97.95, 28.135, 35.703, 433.2, 396.2, 416.874, 381.334, 35.5, 164.408, 2301.70, 1982.10, 8.02250, 5.44000, 3.63000, 1744.90, 226.300, 1.02659, 3.45641, NANUM, NANUM, 3.40100, 0.200000, 300.000, 03/08/2010 06:17, 2010.1815, 423.4, 2, 11.95, 392.2, 2, 11.18, 1014.1, 25.3, 97.85, 28.085, 35.727, 428.5, 396.6, 411.889, 381.214, 30.7, 163.871, 2304.60, 1982.10, 8.02720, 5.49000, 3.66000, 1743.10, 228.200, 1.48837, 4.47589, NANUM, NANUM, 4.33400, 0.0400000, 40.0000, 03/08/2010 09:17, 2010.1819, 423.7, 2, 12.51, 390.7, 2, 11.43, 1013.8, 25.2, 97.66, 28.042, 35.742, 429.1, 395.3, 412.336, 379.812, 32.5, 163.764, 2306.50, 1984.10, 8.02710, 5.49000, 3.65000, 1745.20, 228.100, 2.18899, 5.27611, NANUM, NANUM, 26.1800, 0.0100000, 10.0000, 03/08/2010 12:17, 2010.1822, 423.2, 2, 12.83, 392.2, 2, 11.77, 1015.5, 25.3, 97.61, 27.993, 35.747, 428.7, 396.9, 412.674, 382.091, 30.6, 164.431, 2307.30, 1985.30, 8.02700, 5.48000, 3.65000, 1746.60, 227.900, 2.24379, 5.50550, 100.100, 43.2900, 31.6700, 0.0800000, 140.000, 03/08/2010 15:17, 2010.1826, 419.9, 2, 14.26, 387.4, 2, 13.84, 1015.5, 25.9, 97.79, 28.118, 35.68, 426, 392.8, 409.948, 378.027, 31.9, 166.382, 2299.40, 1976.90, 8.02810, 5.49000, 3.66000, 1738.10, 228.000, 0.283714, 1.91679, 110.100, 617.100, 171.400, NANUM, NANUM, 03/08/2010 18:17, 2010.1829, 417.4, 2, 14.62, 385.8, 2, 14.87, 1013.2, 27.5, 98.17, 28.181, 35.674, 423.6, 391.6, 406.673, 375.925, 30.7, 167.195, 2298.30, 1973.80, 8.03070, 5.52000, 3.68000, 1733.80, 229.300, 0.785100, 3.24995, 67.9000, 582.800, 196.600, NANUM, NANUM, 03/08/2010 21:17, 2010.1833, 414.4, 2, 4.98, 391.9, 2, 1.95, 1012.7, 28.7, 98.27, 28.154, 35.684, 416.5, 392.7, 399.66, 376.821, 22.8, 171.376, 2299.60, 1971.20, 8.03690, 5.58000, 3.72000, 1728.90, 231.800, 0.444100, 2.83651, 19.7100, 136.700, 197.300, NANUM, 20.0000, 03/09/2010 00:17, 2010.1836, 420.7, 2, 12.91, 391.1, 2, 10.8, 1013.9, 28.6, 97.99, 27.996, 35.682, 426.2, 395.3, 409.667, 379.965, 29.7, 166.889, 2300.40, 1978.60, 8.02860, 5.48000, 3.65000, 1740.20, 227.600, 1.21525, 4.11205, NANUM, NANUM, 357.200, 0.0900000, 290.000, 03/09/2010 03:17, 2010.1839, 423.5, 2, 13.43, 394.9, 2, 11.8, 1014.9, 27.8, 97.56, 27.892, 35.682, 429.3, 399.6, 413.085, 384.582, 28.5, 161.216, 2301.00, 1981.70, 8.02590, 5.44000, 3.62000, 1744.80, 226.000, 1.54734, 4.73729, NANUM, NANUM, 22.8100, 0.0200000, 50.0000, 03/09/2010 06:17, 2010.1843, 426.6, 2, 12.97, 392.9, 2, 11.39, 1013.6, 27.2, 97.23, 27.854, 35.685, 432.2, 397.4, 415.348, 381.933, 33.4, 160.798, 2301.60, 1983.70, 8.02410, 5.41000, 3.60000, 1747.60, 225.100, 0.486766, 2.45454, NANUM, NANUM, 37.9200, 0.0100000, 40.0000, 03/09/2010 09:17, 2010.1846, 430, 2, 12.93, 396.3, 2, 11.42, 1013.3, 26.7, 96.89, 27.834, 35.693, 435.6, 400.9, 418.593, 385.196, 33.4, 161.103, 2302.50, 1986.20, 8.02150, 5.39000, 3.59000, 1751.00, 224.100, 0.295336, 1.91199, NANUM, NANUM, 60.5900, 0.0100000, 40.0000, 03/09/2010 12:17, 2010.1850, 428.2, 2, 13.95, 391, 2, 12.83, 1015.4, 26.3, 96.6, 27.795, 35.697, 434.2, 396.1, 418.163, 381.438, 36.7, 161.193, 2303.10, 1986.80, 8.02200, 5.39000, 3.59000, 1751.60, 224.100, 0.798995, 3.00028, 287.900, 103.100, 61.5700, NANUM, NANUM, 03/09/2010 15:17, 2010.1853, 423.3, 2, 15.1, 387.2, 2, 15.01, 1015.9, 26.9, 97.26, 27.995, 35.676, 429.8, 393.1, 413.931, 378.537, 35.4, 164.558, 2299.80, 1980.40, 8.02490, 5.44000, 3.62000, 1743.40, 226.100, 0.0732215, 0.924519, 28.6600, 705.600, 211.900, NANUM, NANUM, 03/09/2010 18:17, 2010.1856, 421.1, 2, 15.17, 385.9, 2, 15.42, 1013.7, 28.6, 98.02, 28.322, 35.712, 427.5, 391.9, 410.541, 376.327, 34.2, 169.205, 2301.30, 1976.80, 8.02760, 5.52000, 3.68000, 1736.70, 229.400, 0.636673, 2.77249, 100.700, 575.800, 208.500, NANUM, NANUM, 03/09/2010 21:17, 2010.1860, 421.6, 2, 1.64, 392.5, 2, -0.42, 1013, 30, 98.36, 28.295, 35.704, 422.3, 392.3, 405.271, 376.486, 28.8, 175.058, 2300.60, 1973.70, 8.03200, 5.56000, 3.71000, 1732.30, 230.900, 0.579246, 2.88185, 169.200, 283.400, 214.800, 0.310000, 210.000, 03/10/2010 00:17, 2010.1863, 412.2, 2, 14.19, 389.8, 2, 11.44, 1014.6, 30.3, 98.56, 28.121, 35.695, 418.1, 394.3, 402.002, 379.126, 22.9, 174.232, 2301.00, 1973.80, 8.03510, 5.56000, 3.70000, 1732.20, 231.100, 0.0351646, 0.796484, NANUM, NANUM, 88.9000, NANUM, NANUM, 03/10/2010 03:17, 2010.1867, 418.4, 2, 14.84, 396, 2, 12.62, 1015.5, 29.6, 98.22, 27.853, 35.696, 424.6, 401.1, 408.929, 386.205, 22.7, 168.344, 2302.70, 1981.20, 8.02970, 5.47000, 3.64000, 1742.90, 227.500, 0.369100, 2.59271, NANUM, NANUM, 27.6200, 0.0400000, 550.000, 03/10/2010 06:17, 2010.1870, 429, 2, 14.27, 395.8, 2, 12.53, 1013.6, 28.9, 97.6, 27.8, 35.706, 435.2, 400.8, 418.353, 385.232, 33.1, 157.323, 2304.10, 1987.60, 8.02200, 5.39000, 3.59000, 1752.20, 224.300, 0.608013, 2.75595, NANUM, NANUM, 20.2600, NANUM, NANUM, 03/10/2010 09:17, 2010.1874, 431.2, 2, 14.22, 392.3, 2, 12.54, 1013.3, 28.3, 96.98, 27.754, 35.71, 437.4, 397.2, 420.38, 381.759, 38.6, 157.247, 2304.70, 1989.50, 8.02040, 5.37000, 3.58000, 1754.90, 223.500, 0.355855, 1.95253, NANUM, NANUM, 56.3800, NANUM, NANUM, 03/10/2010 12:17, 2010.1877, 432.6, 2, 15.35, 394.7, 2, 14.47, 1015.1, 28, 96.64, 27.729, 35.71, 439.4, 400.5, 423.057, 385.596, 37.5, 159.618, 2304.80, 1991.10, 8.01820, 5.35000, 3.56000, 1757.40, 222.500, 0.209468, 1.51988, 291.000, 115.600, 58.3700, NANUM, NANUM, 03/10/2010 15:17, 2010.1880, 418.1, 2, 16.16, 391.2, 2, 16.43, 1015.6, 28.5, 97.54, 28.088, 35.724, 425, 397.7, 409.089, 382.866, 26.2, 167.788, 2304.30, 1980.40, 8.02950, 5.51000, 3.67000, 1740.60, 229.100, 0.392027, 2.48654, 586.300, 724.200, 155.600, NANUM, NANUM, 03/10/2010 18:17, 2010.1884, 417.9, 2, 16.39, 385.4, 2, 14.58, 1013.3, 29.9, 98.06, 28.365, 35.721, 424.8, 391.1, 407.74, 375.328, 32.4, 172.481, 2301.90, 1975.40, 8.03000, 5.55000, 3.70000, 1734.10, 230.700, 1.51277, 4.39053, 67.3100, 1067.00, 152.700, NANUM, NANUM, 03/10/2010 21:17, 2010.1887, 414.3, 2, 16.41, 384.4, 2, 13.97, 1012.8, 31.3, 98.59, 28.418, 35.72, 421.2, 389.8, 404.001, 373.871, 30.1, 174.796, 2301.30, 1972.50, 8.03310, 5.59000, 3.73000, 1729.80, 232.200, 1.62174, 4.71595, 956.000, 461.300, 127.900, NANUM, NANUM, 03/11/2010 00:17, 2010.1891, 412.2, 2, 15.93, 384.9, 2, 14.37, 1014.4, 31.3, 98.94, 28.281, 35.714, 418.9, 390.5, 402.567, 375.301, 27.3, 176.492, 2301.80, 1973.30, 8.03450, 5.58000, 3.72000, 1730.80, 232.000, 2.84177, 6.55645, NANUM, NANUM, 112.400, 0.420000, 570.000, 03/11/2010 03:17, 2010.1894, 417.6, 2, 14.48, 394.6, 2, 13.03, 1015.2, 30.1, 98.8, 28.073, 35.711, 423.7, 399.8, 407.731, 384.686, 23, 169.478, 2303.00, 1978.80, 8.03050, 5.51000, 3.67000, 1738.90, 229.200, 0.197620, 1.88425, NANUM, NANUM, 1.80400, 0.0900000, 310.000, 03/11/2010 06:17, 2010.1898, 412.2, 2, 14.08, 398.4, 2, 13.11, 1013.3, 29.1, 98.94, 28.089, 35.729, 418.1, 403.7, 401.522, 387.659, 13.9, 165.820, 2304.80, 1976.70, 8.03610, 5.57000, 3.71000, 1734.40, 231.800, 0.221674, 2.56710, NANUM, NANUM, 49.5600, 0.120000, 290.000, 03/11/2010 09:17, 2010.1901, 419.5, 2, 13.87, 401.9, 2, 12.94, 1012.7, 28.4, 98.65, 27.936, 35.716, 425.4, 407.1, 408.438, 390.887, 17.6, 168.910, 2304.40, 1981.50, 8.03020, 5.49000, 3.66000, 1742.30, 228.400, 0.111690, 1.61964, NANUM, NANUM, 18.7800, 0.0500000, 230.000, 03/11/2010 12:17, 2010.1904, 421.2, 2, 15.22, 402.1, 2, 14.72, 1014.6, 27.8, 98.41, 27.895, 35.719, 427.8, 408.1, 411.501, 392.605, 18.9, 168.084, 2304.90, 1983.80, 8.02780, 5.46000, 3.64000, 1745.70, 227.300, 0.226898, 2.22781, 215.100, 89.8000, 31.2800, NANUM, NANUM, 03/11/2010 15:17, 2010.1908, 407.7, 2, 16.48, 388.4, 2, 16.76, 1015, 28.4, 99.18, 28.222, 35.758, 414.5, 395.1, 398.663, 379.937, 18.7, 171.425, 2306.90, 1975.50, 8.03860, 5.63000, 3.75000, 1731.10, 234.000, 0.586093, 3.59831, 108.900, 827.000, 134.600, NANUM, NANUM, 03/11/2010 18:17, 2010.1911, 416, 2, 16.22, 385.6, 2, 15.25, 1012.4, 29.7, 99.32, 28.414, 35.746, 422.9, 391.6, 405.418, 375.452, 30, 178.113, 2304.10, 1975.40, 8.03220, 5.59000, 3.73000, 1732.60, 232.200, 3.12886, 6.56179, 1657.00, 986.000, 136.200, 0.0300000, 130.000, 03/11/2010 21:17, 2010.1915, 419.5, 2, 13.64, 388.3, 2, 12.56, 1011.9, 30.6, 99.22, 28.249, 35.679, 425.3, 393.3, 407.742, 376.996, 30.7, 174.133, 2298.40, 1973.80, 8.02970, 5.52000, 3.68000, 1733.80, 229.400, 4.38744, 7.68210, 63.8100, 157.900, 107.600, 1.46000, 1260.00, 03/12/2010 00:17, 2010.1918, 419.9, 2, 13.81, 392.3, 2, 13.19, 1013.1, 29.8, 98.99, 28.169, 35.71, 425.8, 397.6, 408.771, 381.666, 27.1, 171.521, 2302.20, 1977.90, 8.02940, 5.52000, 3.68000, 1737.90, 229.300, 0.226235, 1.85704, NANUM, NANUM, 358.400, 0.310000, 740.000, 03/12/2010 03:17, 2010.1922, 425.4, 2, 14.31, 396.9, 2, 13.74, 1013.8, 28.9, 98.65, 28.11, 35.707, 431.6, 402.4, 414.648, 386.655, 28, 165.769, 2302.30, 1981.60, 8.02450, 5.46000, 3.64000, 1743.70, 227.000, 2.02638, 5.46816, NANUM, NANUM, 72.0700, 0.150000, 210.000, 03/12/2010 06:17, 2010.1925, 425.7, 2, 13.68, 405.4, 2, 13.13, 1012.1, 28.1, 98.17, 28.088, 35.713, 431.6, 410.8, 414.003, 394.035, 20, 166.786, 2303.10, 1982.10, 8.02520, 5.47000, 3.64000, 1744.00, 227.200, 0.391640, 2.84451, NANUM, NANUM, 37.9200, NANUM, 20.0000, 03/12/2010 09:17, 2010.1928, 423.8, 2, 14, 403.5, 2, 13.13, 1012.1, 27.6, 98.02, 28.063, 35.716, 429.8, 408.8, 412.244, 392.141, 20.1, 167.514, 2303.60, 1981.70, 8.02680, 5.48000, 3.65000, 1743.20, 227.800, 0.196857, 2.01175, NANUM, NANUM, 22.9600, 0.0300000, 150.000, 03/12/2010 12:17, 2010.1932, 419.9, 2, 14.49, 399.3, 2, 14, 1014, 27.4, 98.12, 28.017, 35.728, 426.1, 404.9, 409.566, 389.223, 20.3, 169.311, 2305.20, 1981.90, 8.02930, 5.50000, 3.66000, 1742.50, 228.700, 1.03145, 4.58258, 236.500, 94.8000, 61.7700, NANUM, NANUM, 03/12/2010 15:17, 2010.1935, 417.3, 2, 16.24, 385.8, 2, 15.04, 1014.9, 27.7, 98.36, 28.071, 35.726, 424.2, 391.7, 408.013, 376.78, 31.2, 171.468, 2304.60, 1980.20, 8.03050, 5.52000, 3.68000, 1740.10, 229.400, 4.63063, 7.83147, 1486.00, 726.400, 100.900, NANUM, NANUM, 03/12/2010 18:17, 2010.1939, 417.6, 2, 15, 385.1, 2, 14.1, 1012.3, 28.4, 98.69, 28.16, 35.725, 423.9, 390.6, 406.621, 374.621, 32, 172.944, 2303.90, 1978.10, 8.03150, 5.54000, 3.69000, 1737.20, 230.300, 7.96632, 10.1414, 1921.00, 1007.00, 114.200, NANUM, NANUM, 03/12/2010 21:17, 2010.1942, 415.8, 2, 14.98, 385.1, 2, 14.83, 1011.9, 28.8, 99.18, 28.136, 35.724, 422.1, 390.9, 404.705, 374.843, 29.9, 175.303, 2303.90, 1977.30, 8.03310, 5.55000, 3.70000, 1735.90, 230.800, 7.51369, 10.1894, 935.000, 418.000, 107.800, NANUM, NANUM, 03/13/2010 00:17, 2010.1946, 417.6, 2, 14.85, 385.4, 2, 13.92, 1012.9, 28.6, 99.08, 28.089, 35.733, 423.9, 390.8, 406.883, 375.134, 31.7, 173.436, 2305.20, 1979.90, 8.03150, 5.53000, 3.69000, 1739.20, 230.000, 6.04514, 8.87709, NANUM, NANUM, 88.4000, 1.40000, 2050.00, 03/13/2010 03:17, 2010.1949, 411.6, 2, 14.55, 389.6, 2, 14.03, 1014.1, 28.3, 99.23, 28.072, 35.732, 417.6, 395.1, 401.423, 379.783, 21.6, 172.985, 2305.20, 1977.10, 8.03620, 5.57000, 3.71000, 1734.80, 231.800, 2.79201, 7.30866, NANUM, NANUM, 71.6600, 0.320000, 630.000, 03/13/2010 06:17, 2010.1952, 413.9, 2, 14.38, 390.3, 2, 13.86, 1012.2, 28.1, 99.32, 28.042, 35.733, 420, 395.7, 402.888, 379.657, 23.2, 173.735, 2305.50, 1978.40, 8.03500, 5.56000, 3.70000, 1736.60, 231.200, 2.74585, 6.99391, NANUM, NANUM, 71.4900, 0.180000, 450.000, 03/13/2010 09:17, 2010.1956, 413, 2, 14.22, 396.4, 2, 13.71, 1011.9, 27.9, 99.27, 28.018, 35.735, 419, 401.9, 401.864, 385.474, 16.4, 173.555, 2305.90, 1978.30, 8.03600, 5.57000, 3.71000, 1736.30, 231.500, 1.75884, 6.65782, NANUM, NANUM, 67.7200, 0.200000, 310.000, 03/13/2010 12:17, 2010.1959, 416.3, 2, 15.15, 389.1, 2, 14.67, 1013.4, 27.7, 99.08, 27.99, 35.735, 422.7, 394.9, 406.046, 379.307, 26.7, 170.414, 2306.10, 1981.00, 8.03240, 5.53000, 3.68000, 1740.40, 229.900, 3.21775, 7.05792, 244.200, 90.8000, 87.5000, NANUM, NANUM, 03/13/2010 15:17, 2010.1963, 411.1, 2, 16.19, 384.6, 2, 15.33, 1014.3, 28.1, 99.32, 28.077, 35.736, 417.8, 390.6, 401.69, 375.526, 26.2, 174.401, 2305.60, 1977.50, 8.03600, 5.57000, 3.71000, 1735.10, 231.800, 3.92028, 7.86348, 1549.00, 682.100, 107.700, NANUM, NANUM, 03/13/2010 18:17, 2010.1966, 408.6, 2, 15.75, 384.5, 2, 14.85, 1012.4, 28.8, 99.76, 28.225, 35.723, 415.1, 390.3, 398.176, 374.354, 23.8, 178.385, 2303.20, 1972.50, 8.03860, 5.62000, 3.74000, 1728.60, 233.400, 4.11972, 8.45564, 1964.00, 957.000, 122.000, NANUM, NANUM, 03/13/2010 21:17, 2010.1970, 403.5, 2, 15.99, 384.5, 2, 14.63, 1011.7, 29.5, 100.24, 28.215, 35.722, 410, 390.2, 393.007, 374.022, 19, 181.464, 2303.20, 1969.70, 8.04310, 5.66000, 3.77000, 1724.20, 235.200, 2.91415, 7.95950, 961.000, 395.700, 116.300, NANUM, NANUM, 03/14/2010 00:17, 2010.1973, 413.6, 2, 14.9, 384.8, 2, 14.31, 1012.8, 29.6, 100, 28.152, 35.726, 419.8, 390.3, 402.919, 374.619, 28.3, 179.804, 2304.00, 1976.30, 8.03470, 5.57000, 3.71000, 1734.20, 231.500, 3.32000, 6.96190, NANUM, NANUM, 106.700, 0.0100000, 10.0000, 03/14/2010 03:17, 2010.1976, 412.4, 2, 14.95, 384.8, 2, 14.79, 1014.2, 29.2, 99.85, 28.116, 35.732, 418.7, 390.6, 402.389, 375.434, 27, 177.040, 2304.90, 1977.00, 8.03530, 5.57000, 3.71000, 1734.80, 231.700, 3.11392, 6.90322, NANUM, NANUM, 103.400, NANUM, NANUM, 03/14/2010 06:17, 2010.1980, 414.4, 2, 15.08, 384.9, 2, 14.53, 1012.4, 28.9, 99.66, 28.072, 35.736, 420.7, 390.6, 403.648, 374.759, 28.9, 173.553, 2305.60, 1978.60, 8.03430, 5.56000, 3.70000, 1736.90, 231.100, 3.19496, 6.75918, NANUM, NANUM, 103.800, NANUM, NANUM, 03/14/2010 09:17, 2010.1983, 415.8, 2, 14.85, 395.6, 2, 14.32, 1012.1, 28.6, 99.42, 28.053, 35.737, 422.1, 401.4, 404.88, 385.003, 19.9, 171.495, 2305.90, 1979.60, 8.03340, 5.55000, 3.70000, 1738.40, 230.600, 2.21378, 6.78052, NANUM, NANUM, 95.6000, NANUM, NANUM, 03/14/2010 12:17, 2010.1987, 412.2, 2, 15.8, 384.3, 2, 15.29, 1013.8, 28.4, 99.37, 28.041, 35.737, 418.8, 390.2, 402.448, 374.966, 27.5, 172.491, 2306.00, 1978.50, 8.03550, 5.56000, 3.71000, 1736.50, 231.400, 3.79159, 7.54873, 269.200, 98.7000, 112.600, NANUM, NANUM, 03/14/2010 15:17, 2010.1990, 410.8, 2, 16.8, 383.6, 2, 15.91, 1015.3, 28.7, 99.42, 28.175, 35.74, 417.8, 389.8, 401.998, 375.031, 27, 174.662, 2305.30, 1976.60, 8.03560, 5.59000, 3.72000, 1733.80, 232.200, 2.19765, 5.79891, 1208.00, 514.100, 121.700, 0.0100000, 90.0000, 03/14/2010 18:17, 2010.1993, 404.1, 2, 16.55, 383.3, 2, 15.59, 1013.1, 29.7, 99.95, 28.472, 35.74, 410.9, 389.4, 394.197, 373.522, 20.7, 178.257, 2302.90, 1967.80, 8.04170, 5.69000, 3.79000, 1721.30, 236.300, 1.69270, 5.80958, 1966.00, 935.000, 139.200, NANUM, NANUM, 03/14/2010 21:17, 2010.1997, 402.6, 2, 16.44, 383.7, 2, 14.52, 1012.3, 30.9, 100.29, 28.556, 35.749, 409.3, 389.3, 392.276, 373.09, 19.2, 182.095, 2303.10, 1966.10, 8.04330, 5.72000, 3.81000, 1718.50, 237.500, 1.15028, 4.97202, 887.000, 359.000, 143.500, NANUM, NANUM, 03/15/2010 00:17, 2010.2000, 404.3, 2, 15.4, 383.8, 2, 13.85, 1013.5, 31.2, 100.39, 28.428, 35.743, 410.7, 389.2, 394.161, 373.569, 20.6, 181.393, 2303.60, 1968.70, 8.04190, 5.68000, 3.79000, 1722.30, 236.200, 1.02609, 4.53457, NANUM, NANUM, 119.800, 0.120000, 200.000, 03/15/2010 03:17, 2010.2004, 412, 2, 15.97, 383.6, 2, 14.93, 1014.3, 30.4, 100.15, 28.382, 35.748, 418.7, 389.5, 402.21, 374.146, 28.1, 174.181, 2304.50, 1974.20, 8.03510, 5.61000, 3.74000, 1730.50, 233.200, 1.73704, 5.05204, NANUM, NANUM, 106.700, 0.240000, 310.000, 03/15/2010 06:17, 2010.2007, 408, 2, 14.94, 390.9, 2, 13.93, 1012.7, 29.7, 100.19, 28.348, 35.751, 414.1, 396.4, 397.236, 380.245, 17, 178.443, 2305.10, 1972.30, 8.03950, 5.65000, 3.77000, 1727.00, 234.900, 0.326265, 2.81517, NANUM, NANUM, 23.7900, 0.280000, 420.000, 03/15/2010 09:17, 2010.2011, 415.6, 2, 14.29, 393.8, 2, 13.33, 1012.5, 28.9, 99.9, 28.299, 35.76, 421.6, 399.1, 404.342, 382.747, 21.6, 174.301, 2306.50, 1977.60, 8.03360, 5.59000, 3.73000, 1734.70, 232.400, 0.143496, 1.65645, NANUM, NANUM, 359.000, 0.0700000, 200.000, 03/15/2010 12:17, 2010.2014, 413.2, 2, 16.01, 389.4, 2, 15.51, 1014.5, 28.3, 99.71, 28.267, 35.766, 419.9, 395.5, 403.593, 380.13, 23.5, 174.281, 2307.40, 1978.20, 8.03440, 5.59000, 3.73000, 1735.00, 232.600, 1.13430, 4.46522, 341.600, 106.800, 64.5300, NANUM, NANUM, 03/15/2010 15:17, 2010.2017, 404.7, 2, 16.76, 384.8, 2, 15.88, 1015.3, 28.7, 100, 28.419, 35.769, 411.6, 391, 395.83, 376.002, 19.8, 179.063, 2306.40, 1971.80, 8.04080, 5.68000, 3.79000, 1725.50, 236.100, 1.61563, 5.80425, 1675.00, 727.100, 116.100, 0.210000, 310.000, 03/15/2010 18:17, 2010.2021, 407.2, 2, 16.21, 382.6, 2, 14.41, 1012.7, 29.7, 100.19, 28.634, 35.768, 413.9, 388.2, 396.737, 372.087, 24.7, 179.965, 2304.30, 1968.80, 8.03940, 5.69000, 3.80000, 1721.90, 236.600, 2.22225, 6.09233, 1980.00, 906.000, 135.200, 0.110000, 150.000, 03/15/2010 21:17, 2010.2024, 405.7, 2, 16.32, 382.6, 2, 14.41, 1012.1, 30.7, 100.39, 28.558, 35.757, 412.4, 388.2, 395.134, 371.969, 23.2, 181.529, 2303.90, 1968.30, 8.04090, 5.69000, 3.80000, 1721.40, 236.600, 2.75012, 6.99391, 932.000, 381.800, 143.500, 0.630000, 940.000, 03/16/2010 00:17, 2010.2028, 408.9, 2, 15.55, 383.1, 2, 14.04, 1013.5, 30.9, 100.39, 28.476, 35.755, 415.4, 388.5, 398.652, 372.888, 25.8, 178.912, 2304.40, 1971.40, 8.03800, 5.65000, 3.77000, 1726.00, 235.000, 1.50894, 4.91334, NANUM, NANUM, 127.200, 0.180000, 330.000, 03/16/2010 03:17, 2010.2031, 418.6, 2, 14.83, 391.4, 2, 13.8, 1014.1, 30, 99.95, 28.412, 35.759, 424.9, 396.8, 408.108, 381.122, 27, 171.863, 2305.40, 1977.80, 8.03010, 5.57000, 3.72000, 1735.60, 231.500, 0.684851, 3.23608, NANUM, NANUM, 44.4100, 0.190000, 270.000, 03/16/2010 06:17, 2010.2035, 413.4, 2, 14.09, 391.4, 2, 13.51, 1012.5, 29.1, 99.66, 28.37, 35.764, 419.3, 396.8, 402.117, 380.513, 21.6, 169.270, 2306.30, 1975.60, 8.03540, 5.62000, 3.75000, 1731.60, 233.500, 0.271690, 2.27902, NANUM, NANUM, 38.1800, 0.0600000, 160.000, 03/16/2010 09:17, 2010.2038, 418, 2, 13.88, 393.4, 2, 13.33, 1012.5, 28.4, 99.42, 28.336, 35.769, 423.8, 398.7, 406.465, 382.378, 24.1, 169.120, 2307.10, 1978.90, 8.03180, 5.58000, 3.72000, 1736.30, 232.000, 0.499835, 2.92666, NANUM, NANUM, 37.3200, 0.0400000, 60.0000, 03/16/2010 12:17, 2010.2041, 412.8, 2, 15.65, 392.5, 2, 15.53, 1014.1, 27.9, 99.52, 28.326, 35.773, 419.4, 398.7, 402.845, 382.999, 19.8, 171.463, 2307.60, 1977.40, 8.03500, 5.61000, 3.74000, 1733.60, 233.300, 0.598481, 3.53323, 328.100, 102.200, 63.9400, NANUM, NANUM, 03/16/2010 15:17, 2010.2045, 408.5, 2, 16.46, 384.4, 2, 15.98, 1014.3, 28.4, 99.9, 28.526, 35.776, 415.3, 390.7, 398.855, 375.186, 23.7, 176.319, 2306.20, 1972.40, 8.03800, 5.67000, 3.78000, 1726.40, 235.600, 1.10692, 4.39053, 125.300, 688.600, 122.100, NANUM, NANUM, 03/16/2010 18:17, 2010.2048, 420.3, 2, 16.75, 381.7, 2, 17.03, 1012.3, 29.9, 100.29, 29.228, 35.77, 427.5, 388.3, 409.049, 371.545, 37.5, 175.165, 2297.40, 1964.90, 8.02710, 5.65000, 3.78000, 1719.90, 234.500, 0.287822, 1.77702, 12.2500, 894.000, 152.500, NANUM, NANUM, 03/16/2010 21:17, 2010.2052, 417.9, 2, 2.3, 391, 2, -0.93, 1011.6, 31.9, 100.49, 29.221, 35.767, 418.9, 390.6, 400.532, 373.522, 27, 182.548, 2297.20, 1960.20, 8.03440, 5.72000, 3.83000, 1712.50, 237.400, 0.789567, 3.46868, 989.000, 383.900, 170.900, 0.110000, 250.000, 03/17/2010 00:17, 2010.2055, 414.3, 2, 15.31, 385.5, 2, 12.62, 1012.8, 32.7, 100.49, 28.944, 35.765, 420.8, 390.4, 403.1, 373.982, 29.1, 179.805, 2300.50, 1966.60, 8.03300, 5.67000, 3.79000, 1720.80, 235.500, 0.00382126, 0.232597, NANUM, NANUM, 284.200, 0.180000, 340.000, 03/17/2010 03:17, 2010.2059, 432.1, 2, 15.64, 391.4, 2, 13.59, 1013.8, 31.5, 99.61, 28.792, 35.779, 439, 396.8, 421.106, 380.612, 40.5, 171.259, 2303.80, 1980.00, 8.01840, 5.52000, 3.68000, 1740.00, 229.100, 1.26171, 3.58391, NANUM, NANUM, 343.600, 0.0800000, 160.000, 03/17/2010 06:17, 2010.2062, 411, 2, 15, 392.3, 2, 13.53, 1012.1, 30.2, 99.81, 28.667, 35.782, 417.3, 397.7, 399.702, 380.929, 18.8, 180.097, 2305.40, 1970.90, 8.03690, 5.68000, 3.79000, 1724.60, 236.000, 0.393066, 2.93680, NANUM, NANUM, 355.300, 0.150000, 250.000, 03/17/2010 09:17, 2010.2065, 414, 2, 14.22, 394.9, 2, 13.23, 1012.1, 29.3, 99.81, 28.578, 35.781, 419.9, 400.2, 402.352, 383.404, 18.9, 179.173, 2306.20, 1973.80, 8.03490, 5.65000, 3.77000, 1728.70, 234.700, 0.240231, 2.29022, NANUM, NANUM, 58.0500, 0.0500000, 150.000, 03/17/2010 12:17, 2010.2069, 408.2, 2, 16.36, 390.8, 2, 16.23, 1014.2, 28.6, 100.19, 28.602, 35.787, 415, 397.2, 398.441, 381.367, 17.1, 177.719, 2306.60, 1971.70, 8.03830, 5.68000, 3.79000, 1725.10, 236.300, 0.246754, 2.44013, 320.500, 94.4000, 41.6400, NANUM, NANUM, 03/17/2010 15:17, 2010.2072, 409, 2, 17.29, 390, 2, 17.58, 1014.9, 29.2, 100.58, 28.94, 35.8, 416.2, 396.9, 399.552, 381.101, 18.5, 177.583, 2304.20, 1967.40, 8.03650, 5.72000, 3.82000, 1719.70, 237.400, 0.399840, 2.98428, 1663.00, 665.600, 144.800, NANUM, NANUM, 03/17/2010 18:17, 2010.2076, 413.7, 2, 17.16, 383.7, 2, 15.7, 1013.3, 30.7, 100.68, 29.24, 35.77, 420.9, 389.8, 403.157, 373.355, 29.8, 178.383, 2297.20, 1961.40, 8.03210, 5.70000, 3.81000, 1714.50, 236.600, 1.47546, 4.51323, 1982.00, 836.000, 149.600, NANUM, NANUM, 03/17/2010 21:17, 2010.2079, 403.5, 2, 17.45, 383.4, 2, 15.39, 1012.3, 31.9, 100.93, 29.081, 35.757, 410.6, 389.4, 393.045, 372.761, 20.3, 186.386, 2298.00, 1957.90, 8.04120, 5.77000, 3.86000, 1708.50, 239.400, 1.79499, 6.03365, 970.000, 373.000, 117.200, NANUM, NANUM, 03/18/2010 00:17, 2010.2083, 407.7, 2, 15.91, 384.2, 2, 15.22, 1013.3, 31.8, 100.92, 28.867, 35.757, 414.3, 390.1, 397.205, 373.972, 23.2, 181.117, 2300.60, 1964.20, 8.03820, 5.71000, 3.81000, 1716.80, 237.100, 1.83426, 5.70822, NANUM, NANUM, 102.600, 0.160000, 260.000, 03/18/2010 03:17, 2010.2086, 410.2, 2, 16.02, 384.7, 2, 15.38, 1014.6, 30.9, 100.63, 28.8, 35.759, 416.9, 390.7, 400.239, 375.114, 25.1, 176.617, 2301.60, 1967.20, 8.03580, 5.68000, 3.79000, 1721.00, 235.800, 2.16200, 5.95896, NANUM, NANUM, 84.3000, 0.100000, 180.000, 03/18/2010 06:17, 2010.2089, 414.9, 2, 15.43, 394.2, 2, 14.39, 1013.7, 30.2, 100.24, 28.725, 35.769, 421.4, 400, 404.308, 383.732, 20.6, 176.161, 2303.40, 1971.40, 8.03260, 5.64000, 3.77000, 1726.70, 234.300, 0.511447, 3.19981, NANUM, NANUM, 40.6600, 0.110000, 290.000, 03/18/2010 09:17, 2010.2093, 420.5, 2, 15.34, 391.7, 2, 14.76, 1013.6, 29.7, 99.66, 28.636, 35.766, 427, 397.6, 409.73, 381.461, 28.3, 171.241, 2304.10, 1975.70, 8.02820, 5.59000, 3.73000, 1733.00, 232.100, 0.739869, 3.28410, NANUM, NANUM, 48.9800, 0.0300000, 160.000, 03/18/2010 12:17, 2010.2096, 413.3, 2, 16.18, 392.1, 2, 16.02, 1015.5, 29.3, 99.61, 28.604, 35.764, 420.1, 398.4, 403.907, 383.06, 20.8, 170.711, 2304.20, 1972.90, 8.03320, 5.63000, 3.76000, 1728.50, 233.900, 1.16993, 4.81731, 234.900, 87.0000, 75.9000, 0.110000, 130.000, 03/18/2010 15:17, 2010.2100, 409.4, 2, 17.12, 385.6, 2, 16.18, 1016.1, 29.5, 99.66, 28.679, 35.762, 416.5, 391.9, 400.629, 376.929, 23.7, 175.784, 2303.20, 1969.70, 8.03580, 5.66000, 3.78000, 1724.00, 235.300, 2.82353, 7.00991, 1484.00, 544.200, 110.900, NANUM, NANUM, 03/18/2010 18:17, 2010.2103, 394, 2, 17.44, 383.2, 2, 15.62, 1014.4, 30.2, 100.43, 28.9, 35.746, 401, 389.2, 384.852, 373.544, 11.3, 183.585, 2299.10, 1955.80, 8.04890, 5.82000, 3.89000, 1704.40, 241.500, 1.46919, 7.31933, 1603.00, 621.300, 123.800, NANUM, NANUM, 03/18/2010 21:17, 2010.2106, 394.8, 2, 16.88, 383.2, 2, 15.39, 1013.7, 30.9, 100.87, 28.889, 35.756, 401.6, 389.2, 385.109, 373.256, 11.9, 184.158, 2300.20, 1956.90, 8.04880, 5.82000, 3.89000, 1705.40, 241.500, 1.68062, 7.62875, 831.000, 284.900, 119.800, 0.0100000, 20.0000, 03/19/2010 00:17, 2010.2110, 403, 2, 15.52, 384, 2, 14.88, 1014.1, 30.8, 100.68, 28.817, 35.761, 409.3, 389.8, 392.758, 373.997, 18.8, 179.012, 2301.60, 1962.90, 8.04230, 5.74000, 3.84000, 1714.20, 238.600, 1.99574, 6.61514, NANUM, NANUM, 119.500, 0.260000, 360.000, 03/19/2010 03:17, 2010.2113, 405.6, 2, 15.75, 392, 2, 15.16, 1015.6, 30.2, 100.43, 28.78, 35.764, 412.1, 398, 396.076, 382.544, 13.5, 175.248, 2302.30, 1965.60, 8.03950, 5.71000, 3.82000, 1718.10, 237.300, 1.38475, 6.50311, NANUM, NANUM, 120.700, 0.150000, 170.000, 03/19/2010 06:17, 2010.2117, 410.6, 2, 15.73, 393.1, 2, 15.16, 1014.6, 29.7, 100.1, 28.739, 35.766, 417.1, 399.1, 400.528, 383.232, 17.3, 174.479, 2303.00, 1968.90, 8.03580, 5.67000, 3.79000, 1723.00, 235.600, 0.798922, 4.36386, NANUM, NANUM, 102.200, 0.330000, 270.000, 03/19/2010 09:17, 2010.2120, 412.2, 2, 15.42, 390.2, 2, 14.85, 1014.4, 29.3, 99.76, 28.675, 35.769, 418.6, 396.1, 401.965, 380.332, 21.6, 173.619, 2304.00, 1971.10, 8.03480, 5.66000, 3.78000, 1725.70, 235.000, 3.22486, 7.84747, NANUM, NANUM, 116.300, 0.100000, 150.000, 03/19/2010 12:17, 2010.2124, 408.2, 2, 16.31, 383.7, 2, 15.79, 1016, 29, 99.62, 28.671, 35.781, 414.9, 389.9, 399.043, 374.977, 24.1, 171.476, 2305.30, 1970.50, 8.03750, 5.68000, 3.80000, 1723.90, 236.200, 4.28857, 8.56767, 246.200, 83.2000, 117.800, 0.280000, 370.000, 03/19/2010 15:17, 2010.2127, 408, 2, 16.5, 382, 2, 16.76, 1017.7, 29.3, 99.71, 28.719, 35.778, 414.8, 388.5, 399.612, 374.205, 25.4, 175.592, 2304.40, 1969.70, 8.03680, 5.68000, 3.80000, 1723.20, 236.100, 3.84966, 7.90616, 1393.00, 489.800, 129.700, NANUM, 10.0000, 03/19/2010 18:17, 2010.2130, 404, 2, 16.59, 382, 2, 17.68, 1016.1, 29.8, 100.15, 28.851, 35.748, 410.8, 388.9, 394.996, 373.872, 21.1, 177.130, 2299.90, 1962.60, 8.04010, 5.72000, 3.82000, 1714.70, 237.700, 2.69496, 7.25531, 1990.00, 810.000, 136.400, NANUM, NANUM, 03/19/2010 21:17, 2010.2134, 400.3, 2, 16.46, 382.1, 2, 17.16, 1015.5, 30.5, 100.44, 28.845, 35.737, 407, 388.7, 391.092, 373.529, 17.6, 180.905, 2298.80, 1959.60, 8.04340, 5.75000, 3.84000, 1710.70, 238.800, 1.78239, 6.46043, 965.000, 344.300, 133.600, NANUM, NANUM, 03/20/2010 00:17, 2010.2137, 402.8, 2, 15.32, 383.7, 2, 15.12, 1016.2, 30.6, 100.29, 28.793, 35.75, 409, 389.6, 393.367, 374.659, 18.7, 179.045, 2300.70, 1962.80, 8.04170, 5.73000, 3.83000, 1714.60, 238.100, 0.853302, 4.33718, NANUM, NANUM, 121.300, 0.120000, 400.000, 03/20/2010 03:17, 2010.2141, 399.5, 2, 15.21, 392.5, 2, 15.03, 1016.7, 30, 100.29, 28.696, 35.728, 405.7, 398.5, 390.405, 383.484, 6.9, 178.697, 2299.50, 1961.10, 8.04430, 5.74000, 3.83000, 1712.70, 238.300, 0.534055, 5.64954, NANUM, NANUM, 104.800, 0.110000, 210.000, 03/20/2010 06:17, 2010.2144, 405.4, 2, 15.58, 388.8, 2, 15.42, 1015.2, 29.5, 100.05, 28.658, 35.731, 411.8, 394.9, 395.757, 379.46, 16.3, 175.203, 2300.20, 1965.00, 8.03970, 5.69000, 3.80000, 1718.50, 236.300, 1.62236, 6.40708, NANUM, NANUM, 101.500, 0.250000, 230.000, 03/20/2010 09:17, 2010.2148, 408.8, 2, 14.81, 393.5, 2, 14.65, 1015.5, 29.1, 99.71, 28.635, 35.732, 415, 399.3, 398.926, 383.858, 15.1, 174.017, 2300.50, 1967.20, 8.03700, 5.66000, 3.78000, 1721.70, 235.100, 0.425015, 3.40733, NANUM, NANUM, 42.8900, 0.350000, 380.000, 03/20/2010 12:17, 2010.2151, 408.7, 2, 16.01, 386.2, 2, 16.26, 1016.9, 28.7, 99.57, 28.673, 35.766, 415.4, 392.6, 399.853, 377.898, 22, 171.429, 2303.70, 1969.70, 8.03660, 5.67000, 3.79000, 1723.70, 235.600, 1.78696, 5.78825, 320.900, 99.0000, 83.6000, 0.0600000, 90.0000, 03/20/2010 15:17, 2010.2154, 404.6, 2, 16.6, 383, 2, 16.08, 1018, 29, 99.57, 28.76, 35.758, 411.5, 389.3, 396.446, 375.066, 21.4, 174.236, 2301.90, 1965.70, 8.03920, 5.71000, 3.81000, 1718.50, 237.000, 2.99528, 7.59674, 1554.00, 647.700, 99.5000, 0.130000, 390.000, 03/20/2010 18:17, 2010.2158, 399, 2, 16.45, 382.8, 2, 15.1, 1016.3, 29.6, 99.86, 28.944, 35.755, 405.7, 388.7, 390.051, 373.67, 16.4, 177.711, 2299.50, 1958.60, 8.04420, 5.78000, 3.86000, 1708.70, 239.900, 2.39844, 7.76212, 62.8300, 802.000, 121.600, NANUM, NANUM, 03/20/2010 21:17, 2010.2161, 399.9, 2, 16.3, 383.3, 2, 14.87, 1016, 30.3, 100.1, 28.92, 35.749, 406.5, 389.1, 390.733, 374.018, 16.7, 181.559, 2299.20, 1959.00, 8.04360, 5.77000, 3.85000, 1709.50, 239.500, 2.77143, 8.26892, 1006.00, 364.100, 119.100, NANUM, NANUM, 03/21/2010 00:17, 2010.2165, 408.6, 2, 15.42, 383.6, 2, 14.38, 1017.4, 30.3, 99.9, 28.842, 35.756, 414.9, 389.2, 399.487, 374.685, 24.8, 177.513, 2300.80, 1965.80, 8.03630, 5.69000, 3.80000, 1719.30, 236.200, 1.93863, 5.67621, NANUM, NANUM, 97.3000, 0.130000, 180.000, 03/21/2010 03:17, 2010.2168, 404.6, 2, 15.28, 395.8, 2, 13.88, 1018.3, 29.7, 99.9, 28.803, 35.769, 410.9, 401.3, 395.967, 386.778, 9.2, 176.242, 2302.60, 1965.60, 8.03960, 5.72000, 3.82000, 1717.80, 237.600, 0.490713, 4.68928, NANUM, NANUM, 64.3800, 0.0700000, 130.000, 03/21/2010 06:17, 2010.2172, 406.2, 2, 14.74, 392, 2, 13.39, 1016.6, 29, 99.76, 28.738, 35.769, 412.3, 397.3, 396.696, 382.306, 14.4, 174.551, 2303.30, 1967.10, 8.03920, 5.71000, 3.81000, 1719.80, 237.100, 0.569655, 4.03897, NANUM, NANUM, 46.0700, 0.0200000, 50.0000, 03/21/2010 09:17, 2010.2175, 411.5, 2, 14.69, 389.2, 2, 13.78, 1016.6, 28.5, 99.47, 28.709, 35.767, 417.6, 394.6, 401.879, 379.708, 22.2, 170.816, 2303.40, 1970.20, 8.03470, 5.66000, 3.78000, 1724.80, 235.100, 1.48635, 5.25477, NANUM, NANUM, 51.1100, NANUM, 20.0000, 03/21/2010 12:17, 2010.2178, 408.8, 2, 16.26, 389.4, 2, 15.4, 1018.3, 28.2, 99.28, 28.675, 35.776, 415.6, 395.4, 400.62, 381.196, 19.4, 170.648, 2304.70, 1970.80, 8.03610, 5.67000, 3.79000, 1724.90, 235.600, 1.84483, 6.26304, 357.000, 103.000, 74.0400, NANUM, NANUM, 03/21/2010 15:17, 2010.2182, 406.3, 2, 16.62, 384.9, 2, 15.36, 1019.2, 28.6, 99.38, 28.785, 35.769, 413.2, 390.9, 398.583, 377.07, 21.5, 173.431, 2302.80, 1967.30, 8.03740, 5.69000, 3.80000, 1720.50, 236.600, 3.02215, 7.61274, 1721.00, 663.900, 105.000, NANUM, NANUM, 03/21/2010 18:17, 2010.2185, 398.9, 2, 16.2, 382.9, 2, 14.87, 1017.4, 29.4, 99.81, 28.925, 35.773, 405.5, 388.6, 390.27, 374.078, 16.2, 177.310, 2301.60, 1960.50, 8.04430, 5.78000, 3.86000, 1710.30, 240.100, 3.33339, 9.20784, 2029.00, 797.100, 118.300, NANUM, NANUM, 03/21/2010 21:17, 2010.2189, 395.1, 2, 16.38, 382.8, 2, 14.97, 1016.3, 30, 100.14, 28.922, 35.769, 401.7, 388.6, 386.208, 373.682, 12.5, 181.133, 2301.20, 1957.90, 8.04790, 5.82000, 3.89000, 1706.50, 241.500, 2.65014, 9.34655, 1003.00, 350.600, 116.400, NANUM, NANUM, 03/22/2010 00:17, 2010.2192, 399.4, 2, 15.51, 383.8, 2, 14.08, 1017.2, 29.9, 100.1, 28.829, 35.775, 405.7, 389.3, 390.527, 374.683, 15.8, 176.505, 2302.90, 1962.50, 8.04440, 5.77000, 3.86000, 1712.70, 239.700, 2.45110, 7.99685, NANUM, NANUM, 97.7000, 0.370000, 430.000, 03/22/2010 03:17, 2010.2196, 403.4, 2, 14.62, 391.1, 2, 13.65, 1017.9, 29.4, 99.9, 28.771, 35.778, 409.4, 396.5, 394.437, 381.983, 12.5, 175.357, 2303.90, 1966.00, 8.04120, 5.73000, 3.83000, 1717.60, 238.200, 1.57008, 7.19663, NANUM, NANUM, 83.1000, 0.0200000, 80.0000, 03/22/2010 06:17, 2010.2199, 404.7, 2, 14.98, 395.9, 2, 13.65, 1016.5, 28.8, 99.71, 28.736, 35.779, 410.8, 401.3, 395.257, 386.132, 9.1, 173.879, 2304.40, 1967.10, 8.04060, 5.72000, 3.82000, 1719.10, 237.800, 0.817587, 6.08699, NANUM, NANUM, 67.0300, 0.150000, 100.000, 03/22/2010 09:17, 2010.2202, 406.5, 2, 14.61, 393.4, 2, 13.31, 1016.2, 28.4, 99.47, 28.613, 35.758, 412.6, 398.7, 396.904, 383.601, 13.3, 172.898, 2303.50, 1968.50, 8.03920, 5.69000, 3.80000, 1721.90, 236.300, 0.612410, 4.35852, NANUM, NANUM, 53.0500, 0.0500000, 60.0000, 03/22/2010 12:17, 2010.2206, 408.7, 2, 15.82, 387, 2, 14.95, 1018.4, 28.1, 99.28, 28.613, 35.756, 415.3, 392.9, 400.451, 378.816, 21.6, 169.687, 2303.20, 1970.20, 8.03610, 5.66000, 3.78000, 1724.90, 235.000, 2.30222, 6.63114, 276.900, 75.1300, 88.1000, NANUM, 40.0000, 03/22/2010 15:17, 2010.2209, 406.3, 2, 15.66, 383.5, 2, 14.78, 1018.9, 28.4, 99.23, 28.643, 35.764, 412.8, 389.2, 398.201, 375.452, 22.7, 171.865, 2303.80, 1969.10, 8.03810, 5.68000, 3.79000, 1722.80, 236.000, 6.47274, 10.8456, 1731.00, 600.900, 103.700, NANUM, NANUM, 03/22/2010 18:17, 2010.2213, 400.2, 2, 16.05, 383.9, 2, 14.36, 1016.4, 28.8, 99.52, 28.741, 35.765, 406.7, 389.5, 391.282, 374.667, 16.6, 176.203, 2302.90, 1963.70, 8.04390, 5.75000, 3.84000, 1714.70, 238.900, 3.63814, 9.50659, 2033.00, 761.300, 120.300, NANUM, NANUM, 03/22/2010 21:17, 2010.2216, 401.9, 2, 15.78, 383.6, 2, 14.83, 1015.1, 29.3, 99.81, 28.754, 35.778, 408.3, 389.3, 392.277, 374.025, 18.3, 177.945, 2304.10, 1965.10, 8.04310, 5.75000, 3.84000, 1716.10, 238.900, 4.05133, 9.55461, 1036.00, 316.200, 121.300, NANUM, NANUM, 03/23/2010 00:17, 2010.2220, 410.9, 2, 15.03, 384.4, 2, 14.06, 1016.4, 29.4, 99.47, 28.652, 35.775, 417.2, 389.9, 401.43, 375.105, 26.3, 174.131, 2304.80, 1971.60, 8.03540, 5.66000, 3.78000, 1726.00, 235.200, 5.69079, 9.44791, NANUM, NANUM, 100.900, NANUM, NANUM, 03/23/2010 03:17, 2010.2223, 417.2, 2, 14.61, 395.1, 2, 13.28, 1017.4, 28.9, 98.95, 28.591, 35.777, 423.4, 400.4, 407.832, 385.725, 22.1, 170.999, 2305.70, 1976.20, 8.03010, 5.60000, 3.74000, 1732.90, 232.800, 0.982876, 4.28383, NANUM, NANUM, 68.1600, NANUM, NANUM, 03/23/2010 06:17, 2010.2226, 416.5, 2, 14.24, 395.6, 2, 12.93, 1016.2, 28.4, 98.75, 28.542, 35.783, 422.5, 400.8, 406.571, 385.649, 20.9, 166.475, 2306.80, 1976.80, 8.03140, 5.61000, 3.74000, 1733.20, 233.100, 0.262284, 2.27582, NANUM, NANUM, 6.73500, NANUM, NANUM, 03/23/2010 09:17, 2010.2230, 410.5, 2, 13.89, 391.8, 2, 12.62, 1015.9, 28, 98.66, 28.446, 35.744, 416.3, 396.8, 400.525, 381.769, 18.8, 167.963, 2303.60, 1972.10, 8.03630, 5.63000, 3.76000, 1727.60, 234.000, 0.134393, 1.71780, NANUM, NANUM, 351.300, NANUM, NANUM, 03/23/2010 12:17, 2010.2233, 408, 2, 15.44, 388.6, 2, 14.95, 1017.2, 27.7, 98.7, 28.413, 35.738, 414.4, 394.5, 399.279, 380.076, 19.2, 169.278, 2303.20, 1971.40, 8.03740, 5.63000, 3.76000, 1726.80, 234.200, 1.67522, 6.00164, 19.6000, 50.3900, 77.3900, 0.120000, 280.000, 03/23/2010 15:17, 2010.2237, 405.1, 2, 15.81, 384.4, 2, 14.95, 1017.5, 28.1, 98.8, 28.491, 35.742, 411.6, 390.2, 396.604, 376.037, 20.6, 171.581, 2302.90, 1969.00, 8.03960, 5.67000, 3.78000, 1723.10, 235.500, 4.86172, 9.86936, 1722.00, 630.900, 107.100, NANUM, NANUM, 03/23/2010 18:17, 2010.2240, 407.7, 2, 15.94, 384.8, 2, 14.67, 1015.5, 28.6, 99.09, 28.599, 35.757, 414.3, 390.5, 398.285, 375.405, 22.9, 173.157, 2303.50, 1969.40, 8.03800, 5.67000, 3.79000, 1723.40, 235.700, 6.58676, 10.8936, 661.500, 779.300, 115.600, NANUM, NANUM, 03/23/2010 21:17, 2010.2243, 408.1, 2, 16.12, 384.6, 2, 14.78, 1014.6, 29.2, 99.28, 28.605, 35.769, 414.8, 390.4, 398.376, 374.983, 23.4, 175.629, 2304.70, 1970.30, 8.03810, 5.68000, 3.79000, 1724.00, 235.900, 3.97351, 8.37028, 683.200, 217.400, 114.500, 0.0400000, 60.0000, 03/24/2010 00:17, 2010.2247, 411, 2, 14.97, 385.4, 2, 14.01, 1015.8, 29.3, 99.23, 28.584, 35.794, 417.2, 390.9, 401.28, 375.917, 25.4, 172.663, 2307.50, 1974.10, 8.03600, 5.66000, 3.78000, 1728.40, 235.300, 3.97298, 8.03419, NANUM, NANUM, 91.9000, 0.670000, 820.000, 03/24/2010 03:17, 2010.2250, 410.6, 2, 14.99, 392.3, 2, 13.67, 1017, 28.9, 99.04, 28.559, 35.798, 416.8, 397.7, 401.362, 382.994, 18.4, 170.462, 2308.20, 1974.90, 8.03600, 5.66000, 3.78000, 1729.20, 235.300, 1.36182, 5.52684, NANUM, NANUM, 70.5300, 0.460000, 570.000, 03/24/2010 06:17, 2010.2254, 412.8, 2, 14.72, 392.2, 2, 13.8, 1015.5, 28.5, 98.85, 28.437, 35.786, 418.9, 397.6, 402.903, 382.437, 20.5, 170.492, 2308.00, 1976.70, 8.03480, 5.63000, 3.76000, 1732.20, 234.000, 1.43864, 5.38280, NANUM, NANUM, 53.6000, 0.0200000, 110.000, 03/24/2010 09:17, 2010.2257, 405.8, 2, 14.5, 390.8, 2, 13.59, 1015.3, 28.3, 98.85, 28.24, 35.74, 411.7, 396.2, 396.081, 381.118, 15, 169.745, 2304.90, 1972.40, 8.04060, 5.64000, 3.76000, 1727.50, 234.600, 0.803984, 4.70528, NANUM, NANUM, 47.6600, 0.120000, 200.000, 03/24/2010 12:17, 2010.2261, 406.2, 2, 15.74, 386.5, 2, 15.63, 1017.1, 28, 98.89, 28.226, 35.742, 412.7, 392.6, 397.755, 378.42, 19.3, 168.637, 2305.20, 1973.70, 8.03920, 5.63000, 3.75000, 1729.30, 234.000, 1.46879, 5.60686, 208.000, 91.1000, 84.0000, 0.130000, 260.000, 03/24/2010 15:17, 2010.2264, 407, 2, 16.48, 384.2, 2, 16.37, 1017.2, 28.4, 98.94, 28.413, 35.772, 413.9, 390.6, 398.743, 376.295, 22.4, 170.789, 2306.80, 1973.80, 8.03830, 5.65000, 3.77000, 1728.30, 235.100, 3.29122, 7.78879, 106.400, 560.100, 106.900, 0.0200000, 20.0000, 03/24/2010 18:17, 2010.2267, 401.7, 2, 15.91, 384.5, 2, 14.6, 1015, 29, 99.18, 28.51, 35.75, 408.2, 390.2, 392.357, 375.059, 17.3, 173.342, 2303.60, 1967.00, 8.04340, 5.71000, 3.81000, 1719.50, 237.300, 2.72737, 8.06620, 79.4200, 682.000, 123.600, NANUM, NANUM, 03/24/2010 21:17, 2010.2271, 400.1, 2, 16.21, 384.4, 2, 14.41, 1014.2, 29.7, 99.47, 28.52, 35.757, 406.7, 390, 390.583, 374.496, 16.1, 176.963, 2304.20, 1966.30, 8.04500, 5.73000, 3.82000, 1718.10, 238.100, 1.52763, 6.25771, 931.000, 266.500, 122.000, NANUM, NANUM, 03/25/2010 00:17, 2010.2274, 403.3, 2, 15.56, 385, 2, 13.73, 1015.8, 30, 99.42, 28.437, 35.76, 409.7, 390.4, 394.167, 375.535, 18.6, 168.794, 2305.30, 1969.90, 8.04210, 5.69000, 3.80000, 1723.10, 236.500, 0.773541, 4.14353, NANUM, NANUM, 109.000, 0.190000, 340.000, 03/25/2010 03:17, 2010.2278, 408.8, 2, 15.25, 385.2, 2, 14.27, 1016.6, 29.6, 99.23, 28.439, 35.785, 415.2, 390.7, 399.72, 376.21, 23.5, 169.564, 2307.90, 1974.90, 8.03760, 5.65000, 3.77000, 1729.40, 235.100, 1.34734, 4.86533, NANUM, NANUM, 96.0000, 0.130000, 170.000, 03/25/2010 06:17, 2010.2281, 412.6, 2, 14.46, 393.1, 2, 13.09, 1014.7, 29.1, 98.99, 28.41, 35.786, 418.7, 398.3, 402.367, 382.751, 19.6, 170.444, 2308.30, 1976.90, 8.03540, 5.63000, 3.76000, 1732.30, 234.100, 0.614966, 3.59938, NANUM, NANUM, 38.8100, 0.140000, 210.000, 03/25/2010 09:17, 2010.2285, 409.4, 2, 13.91, 400.4, 2, 12.6, 1015.1, 28.5, 98.8, 28.314, 35.762, 415.2, 405.5, 399.272, 389.947, 9.3, 169.315, 2306.60, 1974.80, 8.03800, 5.63000, 3.76000, 1730.10, 234.300, 0.124183, 2.34837, NANUM, NANUM, 20.9200, 0.0800000, 190.000, 03/25/2010 12:17, 2010.2288, 409.2, 2, 15.56, 391, 2, 14.7, 1017.2, 27.8, 98.7, 28.391, 35.805, 415.7, 396.8, 400.514, 382.367, 18.1, 168.189, 2310.40, 1977.60, 8.03730, 5.65000, 3.77000, 1732.20, 235.000, 0.880131, 4.48122, 351.100, 84.0000, 71.3300, NANUM, NANUM, 03/25/2010 15:17, 2010.2291, 403.5, 2, 16.71, 386.6, 2, 15.1, 1017.2, 28.3, 99.03, 28.474, 35.803, 410.4, 392.5, 395.354, 378.107, 17.2, 172.593, 2309.50, 1973.30, 8.04150, 5.70000, 3.81000, 1725.90, 237.200, 2.10682, 7.11127, 1723.00, 478.200, 118.000, NANUM, NANUM, 03/25/2010 18:17, 2010.2295, 407.1, 2, 16.64, 382.3, 2, 16.92, 1015, 29.4, 99.37, 28.58, 35.788, 414, 388.8, 397.824, 373.655, 24.2, 174.032, 2306.90, 1971.80, 8.03890, 5.69000, 3.80000, 1725.10, 236.400, 2.93453, 7.07393, 2054.00, 640.600, 143.400, NANUM, NANUM, 03/25/2010 21:17, 2010.2298, 404.1, 2, 15.62, 384.4, 2, 13.3, 1014.5, 30.5, 99.32, 28.686, 35.787, 410.5, 389.6, 394.139, 374.091, 20, 175.624, 2305.70, 1967.90, 8.04180, 5.73000, 3.83000, 1719.60, 238.100, 0.585701, 3.47561, 983.000, 257.700, 143.200, NANUM, NANUM, 03/26/2010 00:17, 2010.2302, 409.9, 2, 15.37, 384.6, 2, 13.37, 1015.9, 31.2, 99.13, 28.58, 35.78, 416.3, 389.8, 400.45, 374.899, 25.6, 171.325, 2306.10, 1972.70, 8.03650, 5.66000, 3.78000, 1727.00, 235.300, 0.0634699, 1.01148, NANUM, NANUM, 172.900, 0.260000, 500.000, 03/26/2010 03:17, 2010.2305, 407.9, 2, 15.59, 387.8, 2, 14.12, 1015.9, 30.5, 99.13, 28.57, 35.819, 414.3, 393.4, 398.536, 378.361, 20.2, 166.709, 2310.20, 1974.70, 8.03870, 5.69000, 3.80000, 1727.70, 236.700, 0.243835, 2.23208, NANUM, NANUM, 158.100, 0.100000, 220.000, 03/26/2010 06:17, 2010.2309, 411.1, 2, 14.07, 393.6, 2, 12.65, 1014.1, 29.6, 99.08, 28.562, 35.822, 417, 398.6, 400.373, 382.733, 17.6, 170.295, 2310.60, 1976.10, 8.03720, 5.68000, 3.79000, 1729.60, 236.100, 0.155707, 1.91092, NANUM, NANUM, 13.7800, 0.120000, 220.000, 03/26/2010 09:17, 2010.2312, 419, 2, 13.68, 393.8, 2, 12.35, 1014.1, 28.6, 98.65, 28.422, 35.791, 424.8, 398.7, 408.014, 382.92, 25.1, 169.168, 2308.70, 1980.10, 8.03060, 5.59000, 3.73000, 1737.20, 232.300, 0.299249, 2.21874, NANUM, NANUM, 15.9900, NANUM, 30.0000, 03/26/2010 12:17, 2010.2315, 416.7, 2, 15.74, 394, 2, 15.25, 1016.1, 28, 98.5, 28.366, 35.776, 423.3, 400.1, 407.436, 385.076, 22.4, 166.867, 2307.60, 1979.50, 8.03100, 5.58000, 3.72000, 1736.90, 231.900, 0.509337, 3.06430, 133.200, 79.3700, 58.5400, NANUM, NANUM, 03/26/2010 15:17, 2010.2319, 411, 2, 16.84, 384.6, 2, 15.21, 1016.2, 28.4, 98.55, 28.544, 35.817, 418, 390.5, 402.24, 375.732, 26.5, 168.752, 2310.30, 1977.10, 8.03550, 5.66000, 3.78000, 1731.30, 235.300, 4.86643, 8.70637, 1770.00, 460.900, 105.300, NANUM, NANUM, 03/26/2010 18:17, 2010.2322, 408.4, 2, 15.54, 385.7, 2, 14.21, 1013.5, 29, 98.93, 28.586, 35.793, 414.9, 391.2, 398.042, 375.373, 22.7, 174.070, 2307.40, 1972.20, 8.03880, 5.69000, 3.80000, 1725.50, 236.500, 4.33481, 8.87709, 2018.00, 1430.00, 126.200, NANUM, NANUM, 03/26/2010 21:17, 2010.2326, 405, 2, 16.15, 384.7, 2, 14.77, 1013.3, 29.7, 99.27, 28.545, 35.776, 411.7, 390.5, 394.957, 374.601, 20.4, 175.855, 2306.00, 1969.90, 8.04130, 5.70000, 3.81000, 1722.60, 237.000, 2.52605, 7.14862, 1076.00, 678.700, 117.200, NANUM, NANUM, 03/27/2010 00:17, 2010.2329, 410.1, 2, 15.46, 384.8, 2, 14.05, 1015.1, 29.8, 99.13, 28.477, 35.776, 416.6, 390.3, 400.438, 375.158, 25.3, 173.826, 2306.60, 1974.00, 8.03670, 5.65000, 3.77000, 1728.70, 234.800, 1.92673, 5.60686, NANUM, NANUM, 107.800, NANUM, NANUM, 03/27/2010 03:17, 2010.2333, 407.6, 2, 15.11, 388.2, 2, 13.73, 1015.6, 29.4, 99.18, 28.442, 35.777, 413.9, 393.6, 398.101, 378.556, 19.5, 169.951, 2307.10, 1973.40, 8.03890, 5.67000, 3.78000, 1727.50, 235.500, 1.89717, 6.33773, NANUM, NANUM, 90.8000, NANUM, NANUM, 03/27/2010 06:17, 2010.2336, 411.6, 2, 14.7, 391.7, 2, 13.36, 1014.5, 28.9, 99.03, 28.394, 35.783, 417.7, 397, 401.364, 381.506, 19.9, 171.187, 2308.10, 1976.30, 8.03620, 5.64000, 3.76000, 1731.60, 234.300, 1.07908, 4.73196, NANUM, NANUM, 68.5800, NANUM, NANUM, 03/27/2010 09:17, 2010.2339, 412.6, 2, 13.83, 393.1, 2, 12.53, 1014.4, 28.3, 98.89, 28.394, 35.798, 418.4, 398.1, 401.94, 382.438, 19.5, 168.783, 2309.70, 1977.80, 8.03590, 5.64000, 3.76000, 1733.00, 234.400, 1.04544, 4.70528, NANUM, NANUM, 47.3100, NANUM, NANUM, 03/27/2010 12:17, 2010.2343, 413.8, 2, 15.55, 389, 2, 15.06, 1015.9, 27.8, 98.84, 28.407, 35.801, 420.3, 395, 404.44, 380.043, 24.4, 167.232, 2309.90, 1979.20, 8.03380, 5.62000, 3.75000, 1735.10, 233.600, 1.64817, 5.28144, 434.300, 231.900, 59.5200, NANUM, NANUM, 03/27/2010 15:17, 2010.2346, 413, 2, 16.81, 386.5, 2, 16.33, 1016.1, 28.4, 99.03, 28.577, 35.804, 420, 392.9, 404.096, 378.002, 26.1, 169.516, 2308.60, 1976.50, 8.03370, 5.64000, 3.77000, 1731.50, 234.500, 1.55671, 4.96135, 1775.00, 1235.00, 113.100, 0.100000, 300.000, 03/27/2010 18:17, 2010.2350, 412.7, 2, 16.6, 383.5, 2, 16.46, 1013.8, 29.7, 99.32, 28.755, 35.791, 419.6, 389.9, 402.598, 374.049, 28.5, 171.845, 2305.40, 1971.70, 8.03430, 5.67000, 3.79000, 1725.80, 235.500, 2.11920, 5.53751, 16.4700, 1468.00, 156.000, 0.300000, 560.000, 03/27/2010 21:17, 2010.2353, 411.9, 2, 16.76, 384, 2, 14.35, 1013.3, 31.2, 99.32, 28.921, 35.803, 418.9, 389.6, 401.564, 373.47, 28.1, 173.293, 2304.80, 1969.20, 8.03490, 5.70000, 3.81000, 1722.10, 236.700, 0.715006, 3.23822, 31.8700, 650.700, 122.400, 0.0900000, 160.000, 03/28/2010 00:17, 2010.2356, 405.7, 2, 15.39, 389.6, 2, 13.32, 1015.4, 31.7, 99.61, 28.807, 35.8, 412.1, 394.9, 395.941, 379.441, 16.5, 168.305, 2305.80, 1967.90, 8.04010, 5.73000, 3.83000, 1719.40, 238.200, 0.133447, 1.82610, NANUM, NANUM, 183.800, 0.330000, 540.000, 03/28/2010 03:17, 2010.2360, 411.6, 2, 15.4, 394.9, 2, 13.9, 1016.4, 30.7, 99.52, 28.81, 35.806, 418, 400.5, 402.083, 385.211, 16.9, 175.470, 2306.40, 1971.70, 8.03480, 5.68000, 3.80000, 1725.10, 236.200, 0.0531229, 1.13844, NANUM, NANUM, 59.4300, 0.0700000, 160.000, 03/28/2010 06:17, 2010.2363, 415.7, 2, 15.06, 398.1, 2, 13.64, 1014.2, 29.8, 99.37, 28.744, 35.823, 422, 403.6, 405.057, 387.377, 17.7, 167.883, 2308.90, 1975.70, 8.03270, 5.66000, 3.78000, 1730.00, 235.200, 0.194727, 2.13018, NANUM, NANUM, 11.5800, 0.0500000, 80.0000, 03/28/2010 09:17, 2010.2367, 420.8, 2, 13.99, 399.1, 2, 13.02, 1013.8, 29, 99.03, 28.653, 35.814, 426.7, 404.4, 409.498, 388.076, 21.4, 169.125, 2308.90, 1979.00, 8.02900, 5.61000, 3.75000, 1735.20, 233.200, 0.423453, 2.85731, NANUM, NANUM, 36.5100, 0.110000, 110.000, 03/28/2010 12:17, 2010.2370, 421.7, 2, 16.1, 391.2, 2, 15.59, 1015.6, 28.4, 98.79, 28.613, 35.811, 428.6, 397.4, 412.076, 382.123, 30, 159.746, 2309.00, 1980.80, 8.02690, 5.58000, 3.73000, 1738.00, 232.100, 0.546419, 2.74155, 384.300, 241.900, 56.3700, NANUM, NANUM, 03/28/2010 15:17, 2010.2374, 414.5, 2, 16.93, 386.4, 2, 15.65, 1016, 28.9, 98.94, 28.742, 35.818, 421.6, 392.5, 405.394, 377.445, 27.9, 171.003, 2308.40, 1975.60, 8.03230, 5.65000, 3.78000, 1730.10, 235.000, 2.97445, 6.63114, 339.400, 1241.00, 115.100, NANUM, NANUM, 03/28/2010 18:17, 2010.2377, 411.4, 2, 17.22, 383.3, 2, 16.26, 1013.6, 29.9, 99.46, 28.896, 35.825, 418.6, 389.6, 401.393, 373.57, 27.8, 174.404, 2307.40, 1971.20, 8.03540, 5.71000, 3.81000, 1723.80, 237.100, 2.39919, 5.96429, 59.0600, 1504.00, 136.300, NANUM, NANUM, 03/28/2010 21:17, 2010.2380, 411, 2, 16.05, 384.4, 2, 14.11, 1013.1, 30.9, 99.66, 28.853, 35.823, 417.7, 389.9, 400.332, 373.738, 26.6, 175.546, 2307.60, 1971.20, 8.03640, 5.71000, 3.82000, 1723.60, 237.300, 1.87319, 5.38814, 169.000, 107.500, 122.500, 0.0400000, 40.0000, 03/29/2010 00:17, 2010.2384, 415.6, 2, 14.38, 390.4, 2, 12.88, 1013.7, 30.5, 99.56, 28.729, 35.822, 421.7, 395.5, 404.556, 379.441, 25.1, 174.250, 2308.90, 1975.60, 8.03310, 5.66000, 3.78000, 1729.80, 235.300, 1.28682, 4.59859, NANUM, NANUM, 352.700, 0.100000, 200.000, 03/29/2010 03:17, 2010.2387, 430.3, 2, 13.93, 400.7, 2, 12.93, 1014.9, 29.4, 98.84, 28.686, 35.823, 436.4, 405.9, 419.188, 389.958, 29.2, 163.728, 2309.50, 1984.20, 8.02090, 5.54000, 3.70000, 1743.10, 230.200, 0.253857, 1.89385, NANUM, NANUM, 355.300, 0.0100000, 60.0000, 03/29/2010 06:17, 2010.2391, 419.6, 2, 13.27, 416.2, 2, 12.31, 1013.3, 28.6, 98.84, 28.683, 35.823, 425.2, 421.4, 407.835, 404.168, 3.7, 169.158, 2309.50, 1978.20, 8.03050, 5.63000, 3.76000, 1733.70, 234.000, 0.0898758, 3.16566, NANUM, NANUM, 29.3000, 0.0700000, 140.000, 03/29/2010 09:17, 2010.2394, 415.1, 2, 13.35, 400, 2, 11.72, 1013.2, 27.7, 98.89, 28.614, 35.827, 420.7, 404.7, 403.507, 388.157, 15.3, 165.478, 2310.60, 1977.40, 8.03440, 5.66000, 3.78000, 1731.60, 235.300, 0.167643, 2.12645, NANUM, NANUM, 12.9700, 0.0100000, 80.0000, 03/29/2010 12:17, 2010.2398, 420.6, 2, 15.06, 399.3, 2, 14.59, 1014.9, 27.2, 98.79, 28.587, 35.824, 427, 405.2, 410.28, 389.336, 20.9, 168.583, 2310.60, 1981.20, 8.02860, 5.60000, 3.74000, 1737.80, 232.800, 0.770758, 3.90133, 453.300, 242.900, 81.3000, NANUM, NANUM, 03/29/2010 15:17, 2010.2401, 413.2, 2, 15.92, 384.2, 2, 14.72, 1015.2, 27.8, 98.94, 28.593, 35.821, 419.9, 389.9, 403.57, 374.74, 28.8, 170.895, 2310.20, 1977.30, 8.03430, 5.66000, 3.78000, 1731.70, 235.100, 6.68017, 9.78400, 1211.00, 1222.00, 105.600, NANUM, NANUM, 03/29/2010 18:17, 2010.2404, 405.1, 2, 15.08, 384.5, 2, 14.17, 1013.3, 28.5, 99.52, 28.642, 35.811, 411.3, 390, 394.462, 374.106, 20.4, 176.637, 2308.70, 1970.70, 8.04200, 5.73000, 3.83000, 1722.20, 238.300, 6.06432, 11.0750, 50.3900, 1434.00, 120.000, NANUM, NANUM, 03/29/2010 21:17, 2010.2408, 402.2, 2, 15.1, 383.9, 2, 14.56, 1013.2, 28.9, 100.1, 28.648, 35.813, 408.3, 389.6, 391.603, 373.598, 18, 180.007, 2308.80, 1969.10, 8.04450, 5.76000, 3.85000, 1719.60, 239.400, 4.20352, 9.81601, 1060.00, 633.400, 113.500, NANUM, NANUM, 03/30/2010 00:17, 2010.2411, 410.4, 2, 14.74, 384.9, 2, 13.79, 1014.1, 29, 100, 28.628, 35.829, 416.5, 390.3, 399.828, 374.65, 25.2, 177.815, 2310.70, 1975.30, 8.03760, 5.69000, 3.80000, 1728.20, 236.700, 4.41034, 8.49832, NANUM, NANUM, 102.300, 0.880000, 880.000, 03/30/2010 03:17, 2010.2415, 414.2, 2, 14.87, 391.2, 2, 13.94, 1014.9, 28.7, 99.76, 28.632, 35.842, 420.4, 396.8, 403.929, 381.187, 22.7, 172.553, 2312.00, 1978.50, 8.03420, 5.67000, 3.78000, 1732.40, 235.600, 3.41515, 7.87948, NANUM, NANUM, 85.6000, 0.700000, 760.000, 03/30/2010 06:17, 2010.2418, 417.8, 2, 14.59, 394.9, 2, 13.29, 1013.7, 28.3, 99.42, 28.577, 35.84, 424, 400.2, 406.882, 384.038, 22.8, 172.431, 2312.30, 1980.80, 8.03180, 5.63000, 3.76000, 1736.00, 234.300, 1.37433, 4.98803, NANUM, NANUM, 57.8700, 0.200000, 220.000, 03/30/2010 09:17, 2010.2422, 413.9, 2, 14.31, 394, 2, 13.04, 1013.7, 28, 99.23, 28.495, 35.825, 419.9, 399.2, 403.046, 383.204, 19.8, 171.620, 2311.60, 1978.90, 8.03510, 5.65000, 3.77000, 1733.50, 235.000, 1.11047, 4.81198, NANUM, NANUM, 54.5600, 0.0400000, 80.0000, 03/30/2010 12:17, 2010.2425, 408, 2, 15.59, 387.2, 2, 15.46, 1015.5, 27.8, 99.37, 28.412, 35.805, 414.4, 393.2, 398.592, 378.221, 20.4, 170.014, 2310.20, 1976.20, 8.03890, 5.67000, 3.78000, 1730.10, 235.800, 1.79844, 6.03365, 451.000, 232.200, 82.4000, NANUM, NANUM, 03/30/2010 15:17, 2010.2428, 403.7, 2, 16.39, 383.6, 2, 15.9, 1016.9, 28.3, 99.52, 28.472, 35.803, 410.4, 389.8, 395.224, 375.405, 19.8, 174.281, 2309.50, 1973.30, 8.04160, 5.70000, 3.81000, 1725.80, 237.200, 3.23279, 8.21024, 1787.00, 1180.00, 102.900, 0.0700000, 70.0000, 03/30/2010 18:17, 2010.2432, 399.9, 2, 15.97, 383.9, 2, 14.24, 1015.1, 29.1, 99.85, 28.666, 35.816, 406.4, 389.5, 390.505, 374.227, 16.3, 177.562, 2309.00, 1968.50, 8.04540, 5.77000, 3.85000, 1718.40, 240.000, 3.04262, 8.77573, 2042.00, 1361.00, 114.100, NANUM, NANUM, 03/30/2010 21:17, 2010.2435, 397.6, 2, 16.24, 383.9, 2, 14.45, 1014.1, 29.8, 100.29, 28.677, 35.826, 404.2, 389.5, 387.944, 373.846, 14.1, 180.993, 2309.90, 1967.60, 8.04780, 5.80000, 3.87000, 1716.40, 241.100, 1.55152, 6.73784, 1066.00, 627.500, 108.700, NANUM, NANUM, 03/31/2010 00:17, 2010.2439, 406.4, 2, 15.66, 384.6, 2, 14.22, 1015.6, 30.1, 100.19, 28.621, 35.829, 412.9, 390.1, 396.99, 375.112, 21.9, 175.022, 2310.80, 1973.90, 8.04000, 5.72000, 3.82000, 1725.90, 237.700, 1.74538, 5.73490, NANUM, NANUM, 110.000, NANUM, NANUM, 03/31/2010 03:17, 2010.2442, 409.1, 2, 15.69, 389.4, 2, 14.3, 1015.7, 29.6, 99.9, 28.569, 35.829, 415.6, 395, 399.658, 379.904, 19.8, 172.874, 2311.30, 1976.20, 8.03790, 5.69000, 3.80000, 1729.30, 236.600, 1.76493, 6.06565, NANUM, NANUM, 71.5500, 0.150000, 240.000, 03/31/2010 06:17, 2010.2446, 412.5, 2, 15.28, 390.2, 2, 13.52, 1014.9, 29.2, 99.57, 28.538, 35.829, 418.9, 395.5, 402.56, 380.061, 22.5, 171.020, 2311.60, 1978.30, 8.03540, 5.66000, 3.78000, 1732.40, 235.400, 0.916378, 4.10032, NANUM, NANUM, 52.9600, 0.140000, 190.000, 03/31/2010 09:17, 2010.2449, 412.1, 2, 14.41, 395.2, 2, 13.1, 1015.2, 28.6, 99.37, 28.498, 35.829, 418.1, 400.4, 401.927, 384.948, 17, 170.432, 2311.90, 1978.50, 8.03610, 5.66000, 3.78000, 1732.60, 235.400, 0.480144, 3.41480, NANUM, NANUM, 34.7100, 0.0700000, 130.000, 03/31/2010 12:17, 2010.2452, 410.4, 2, 16.3, 387.1, 2, 16.18, 1016.8, 28.2, 99.42, 28.498, 35.834, 417.2, 393.5, 401.722, 378.858, 22.9, 167.044, 2312.50, 1978.90, 8.03630, 5.67000, 3.78000, 1732.80, 235.600, 0.455539, 2.86585, 482.100, 264.200, 74.2100, NANUM, NANUM, 03/31/2010 15:17, 2010.2456, 407.5, 2, 15.19, 383.9, 2, 14.27, 1017.6, 28.7, 99.42, 28.497, 35.83, 413.8, 389.4, 398.776, 375.267, 23.5, 170.926, 2312.10, 1977.00, 8.03880, 5.69000, 3.80000, 1730.00, 236.600, 3.57708, 7.92750, 794.900, 453.300, 147.700, NANUM, NANUM, 03/31/2010 18:17, 2010.2459, 408.6, 2, 17.35, 381.8, 2, 17.64, 1015, 29.3, 99.76, 28.671, 35.836, 415.8, 388.7, 399.479, 373.416, 26.1, 175.628, 2311.00, 1974.90, 8.03780, 5.70000, 3.81000, 1727.40, 237.200, 0.316060, 2.23528, 1371.00, 806.000, 162.000, NANUM, NANUM, 03/31/2010 21:17, 2010.2463, 402.8, 2, 15.93, 383.5, 2, 14.06, 1014, 30.3, 99.81, 28.679, 35.83, 409.3, 388.9, 392.841, 373.267, 19.6, 178.144, 2310.30, 1970.60, 8.04350, 5.76000, 3.85000, 1721.00, 239.400, 1.29583, 5.22276, 972.000, 522.400, 131.000, NANUM, NANUM, 04/01/2010 00:17, 2010.2466, 406.4, 2, 15.35, 387.6, 2, 13.42, 1015.2, 30.7, 99.71, 28.581, 35.828, 412.7, 392.8, 396.691, 377.561, 19.1, 176.681, 2311.10, 1974.30, 8.04040, 5.72000, 3.82000, 1726.40, 237.600, 0.219024, 2.17553, NANUM, NANUM, 351.400, NANUM, NANUM, 04/01/2010 03:17, 2010.2470, 412.5, 2, 14.4, 386.3, 2, 12.94, 1016, 30, 99.47, 28.538, 35.677, 418.5, 391.4, 402.612, 376.503, 26.1, 171.585, 2295.70, 1966.50, 8.03340, 5.59000, 3.73000, 1723.70, 232.300, 0.707640, 3.34438, NANUM, NANUM, 349.700, 0.940000, 1450.00, 04/01/2010 06:17, 2010.2473, 414.6, 2, 14.53, 389.6, 2, 13.55, 1014.1, 29.2, 99.28, 28.544, 35.841, 420.7, 394.9, 403.938, 379.184, 24.8, 167.689, 2312.80, 1979.90, 8.03440, 5.66000, 3.78000, 1734.20, 235.200, 0.0225720, 0.612967, NANUM, NANUM, 304.700, NANUM, NANUM, 04/01/2010 09:17, 2010.2476, 414.1, 2, 14.01, 402.9, 2, 13.07, 1014.4, 28.6, 99.13, 28.523, 35.843, 420, 408.2, 403.371, 392.105, 11.3, 170.148, 2313.20, 1980.00, 8.03500, 5.66000, 3.78000, 1734.20, 235.300, 0.0247641, 0.951193, NANUM, NANUM, 311.500, NANUM, NANUM, 04/01/2010 12:17, 2010.2480, 415.7, 2, 15.82, 395.4, 2, 16.07, 1016, 28.1, 98.94, 28.491, 35.84, 422.4, 401.8, 406.397, 386.63, 19.8, 168.036, 2313.10, 1981.90, 8.03240, 5.63000, 3.76000, 1737.30, 234.100, 0.305469, 2.52389, 154.600, 171.800, 28.7100, NANUM, NANUM, 04/01/2010 15:17, 2010.2483, 415.5, 2, 16.73, 384.6, 2, 17.01, 1015.7, 28.7, 99.42, 28.82, 35.841, 422.6, 391.3, 406.13, 376.072, 30.1, 171.062, 2309.90, 1976.40, 8.03180, 5.67000, 3.79000, 1730.40, 235.500, 0.495743, 2.60604, 64.6600, 986.000, 140.100, NANUM, NANUM, 04/01/2010 18:17, 2010.2487, 404.6, 2, 15.88, 383.2, 2, 15.72, 1013.6, 30.3, 100.49, 29.301, 35.844, 411.1, 389.3, 393.864, 372.941, 20.9, 175.732, 2304.10, 1960.80, 8.04090, 5.82000, 3.89000, 1709.20, 241.600, 0.864832, 4.12593, 2098.00, 1315.00, 179.200, NANUM, NANUM, 04/01/2010 21:17, 2010.2490, 412.5, 2, 15.55, 387.4, 2, 13.09, 1012.8, 31.3, 100.1, 28.98, 35.831, 419, 392.6, 401.395, 376.061, 25.3, 175.314, 2307.00, 1970.20, 8.03520, 5.72000, 3.82000, 1722.30, 237.600, 0.443713, 2.68820, 253.200, 138.700, 317.200, NANUM, NANUM, 04/02/2010 00:17, 2010.2493, 411, 2, 15.18, 393, 2, 13.2, 1013.7, 30.9, 100.15, 28.813, 35.834, 417.3, 398.2, 400.248, 381.979, 18.3, 172.976, 2309.20, 1972.70, 8.03670, 5.71000, 3.82000, 1725.00, 237.400, 0.216163, 2.20700, NANUM, NANUM, 8.99000, 0.140000, 360.000, 04/02/2010 03:17, 2010.2497, 412.8, 2, 14.67, 399.4, 2, 13.23, 1014.1, 29.8, 99.76, 28.651, 35.844, 418.9, 404.7, 402.115, 388.524, 13.6, 163.598, 2312.00, 1977.30, 8.03570, 5.68000, 3.80000, 1730.60, 236.300, 0.0700086, 1.45746, NANUM, NANUM, 54.4200, 0.0100000, 50.0000, 04/02/2010 06:17, 2010.2500, 424.1, 2, 13.87, 399.6, 2, 12.91, 1011.9, 28.8, 99.18, 28.641, 35.844, 430, 404.8, 411.861, 387.718, 24.1, 168.411, 2312.10, 1982.70, 8.02740, 5.60000, 3.74000, 1739.10, 232.900, 0.230376, 1.98614, NANUM, NANUM, 340.000, 0.0100000, 20.0000, 04/02/2010 09:17, 2010.2504, 422.7, 2, 13.6, 391.7, 2, 12.32, 1011.8, 28, 98.75, 28.602, 35.846, 428.6, 396.6, 410.461, 379.838, 30.6, 165.480, 2312.70, 1982.80, 8.02870, 5.61000, 3.75000, 1738.90, 233.300, 0.401290, 2.32650, NANUM, NANUM, 328.000, NANUM, NANUM, 04/02/2010 12:17, 2010.2507, 421.2, 2, 15.35, 389.9, 2, 15.59, 1013.5, 27.5, 98.79, 28.542, 35.849, 427.8, 396.1, 410.51, 380.099, 30.4, 163.100, 2313.60, 1984.00, 8.02890, 5.60000, 3.74000, 1740.30, 233.100, 2.54044, 5.87360, 453.800, 203.800, 347.100, NANUM, NANUM, 04/02/2010 15:17, 2010.2511, 407.6, 2, 16.28, 381.9, 2, 16.57, 1013.9, 28.2, 99.56, 28.586, 35.842, 414.4, 388.3, 397.726, 372.717, 25, 169.131, 2312.50, 1975.90, 8.03970, 5.71000, 3.81000, 1728.00, 237.600, 0.496165, 2.86211, 36.0300, 990.000, 343.200, NANUM, NANUM, 04/02/2010 18:17, 2010.2514, 395.8, 2, 16.11, 381.1, 2, 16.39, 1012.1, 29.6, 100.49, 28.674, 35.839, 402.3, 387.5, 385.358, 371.162, 14.2, 177.127, 2311.30, 1967.20, 8.05030, 5.83000, 3.89000, 1714.90, 242.300, 1.24846, 6.02298, 43.7700, 931.000, 357.700, NANUM, NANUM, 04/02/2010 21:17, 2010.2517, 396.3, 2, 5.22, 389.7, 2, 1.77, 1011.7, 31, 100.34, 28.576, 35.848, 398.4, 390.4, 381.529, 373.916, 7.6, 172.685, 2313.20, 1967.30, 8.05410, 5.86000, 3.91000, 1713.80, 243.600, 1.45090, 8.87709, 780.400, 442.300, 354.000, NANUM, NANUM, 04/03/2010 00:17, 2010.2521, 403.2, 2, 13.91, 391.3, 2, 11.03, 1013.1, 31, 100.14, 28.491, 35.844, 408.9, 395.6, 392.228, 379.526, 12.7, 169.369, 2313.60, 1974.50, 8.04480, 5.75000, 3.84000, 1725.10, 239.200, 1.59064, 7.19129, NANUM, NANUM, 341.600, 0.580000, 950.000, 04/03/2010 03:17, 2010.2524, 407.8, 2, 13.55, 392.6, 2, 10.92, 1013.4, 29.4, 99.86, 28.47, 35.857, 413.4, 396.9, 396.73, 380.88, 15.9, 165.921, 2315.10, 1978.30, 8.04100, 5.72000, 3.81000, 1730.20, 237.700, 1.07616, 5.28678, NANUM, NANUM, 331.600, 0.0600000, 70.0000, 04/03/2010 06:17, 2010.2528, 411.3, 2, 12.99, 392, 2, 10.93, 1011.8, 28.2, 99.47, 28.414, 35.861, 416.7, 396.3, 399.301, 379.763, 19.5, 163.563, 2316.00, 1980.90, 8.03900, 5.69000, 3.80000, 1733.80, 236.700, 0.815359, 4.15580, NANUM, NANUM, 338.800, 0.0600000, 130.000, 04/03/2010 09:17, 2010.2531, 413.9, 2, 13.09, 392, 2, 11.14, 1012, 27.3, 99.18, 28.382, 35.86, 419.4, 396.5, 401.966, 379.98, 22, 162.874, 2316.20, 1982.80, 8.03670, 5.66000, 3.78000, 1736.80, 235.600, 0.861247, 4.02136, NANUM, NANUM, 339.200, 0.0200000, 110.000, 04/03/2010 12:17, 2010.2535, 410.9, 2, 14.8, 388.3, 2, 13.98, 1013.7, 26.9, 99.18, 28.346, 35.86, 417.1, 393.8, 400.495, 378.078, 22.4, 156.261, 2316.50, 1982.50, 8.03810, 5.67000, 3.78000, 1736.20, 235.900, 0.737646, 3.68847, 410.800, 209.000, 0.637000, 0.160000, 210.000, 04/03/2010 15:17, 2010.2538, 412.9, 2, 15.8, 383.5, 2, 16.07, 1014.3, 27.6, 99.47, 28.584, 35.841, 419.5, 389.8, 402.865, 374.314, 28.6, 165.369, 2312.40, 1978.60, 8.03520, 5.67000, 3.78000, 1732.40, 235.700, 0.220122, 1.78235, 1685.00, 1051.00, 235.000, 0.0600000, 80.0000, 04/03/2010 18:17, 2010.2541, 391.7, 2, 16, 383.3, 2, 16.26, 1011.8, 29.5, 100.93, 28.915, 35.864, 398, 389.7, 380.957, 372.937, 8, 174.812, 2311.20, 1962.30, 8.05390, 5.90000, 3.95000, 1707.10, 245.400, 0.779511, 6.33773, 2033.00, 1333.00, 168.800, 0.0800000, 150.000, 04/03/2010 21:17, 2010.2545, 332.3, 2, 7.9, 387.8, 2, 4.91, 1010.9, 31.1, 103.46, 29.166, 35.802, 335, 389.7, 320.102, 372.45, -52.3, 238.028, 2301.60, 1913.50, 8.11140, 6.51000, 4.35000, 1635.00, 270.400, -1.04200, 2.86371, 969.000, 541.900, 126.700, NANUM, NANUM, 04/04/2010 00:17, 2010.2548, 417.9, 2, 14.44, 391.6, 2, 11.45, 1012.3, 31.6, 101.31, 28.415, 35.837, 424, 396.1, 406.503, 379.712, 26.8, 170.128, 2313.50, 1982.90, 8.03250, 5.62000, 3.75000, 1738.70, 233.700, 4.00706, 7.85814, NANUM, NANUM, 23.4700, 0.100000, 840.000, 04/04/2010 03:17, 2010.2552, 403.8, 2, 13.96, 394.2, 2, 11.59, 1014.1, 30.5, 100.68, 28.331, 35.848, 409.5, 398.8, 393.345, 383.092, 10.3, 171.917, 2315.40, 1977.90, 8.04420, 5.72000, 3.82000, 1729.50, 238.200, 0.982953, 6.27905, NANUM, NANUM, 19.8800, 0.0500000, 250.000, 04/04/2010 06:17, 2010.2555, 406, 2, 13.81, 393.3, 2, 11.62, 1013, 29.3, 100.14, 28.287, 35.845, 411.7, 398, 395.102, 381.896, 13.2, 164.298, 2315.40, 1979.30, 8.04270, 5.70000, 3.80000, 1731.70, 237.300, 1.04484, 5.71889, NANUM, NANUM, 18.5300, 0.0100000, 140.000, 04/04/2010 09:17, 2010.2559, 411.5, 2, 13.49, 393.3, 2, 11.42, 1013.2, 28.4, 99.66, 28.341, 35.902, 417.1, 397.9, 400.319, 381.821, 18.5, 163.033, 2320.80, 1985.70, 8.03880, 5.69000, 3.80000, 1738.40, 236.800, 1.37020, 5.53218, NANUM, NANUM, 27.5200, 0.0100000, 70.0000, 04/04/2010 12:17, 2010.2562, 409, 2, 15.44, 389.4, 2, 12.76, 1015.3, 27.7, 99.13, 28.277, 35.893, 415.4, 394.5, 399.605, 379.445, 20.2, 157.781, 2320.40, 1985.60, 8.03940, 5.68000, 3.79000, 1738.50, 236.600, 0.986184, 4.49189, 452.400, 217.900, 37.4700, 0.170000, 460.000, 04/04/2010 15:17, 2010.2565, 390.1, 2, 16.78, 385, 2, 16.68, 1015.4, 28.3, 101.11, 28.549, 35.826, 396.7, 391.5, 381.439, 376.425, 5, 167.539, 2311.20, 1966.00, 8.05400, 5.84000, 3.90000, 1713.10, 243.000, 0.134705, 3.33478, 18.1200, 1075.00, 17.1000, NANUM, NANUM, 04/04/2010 18:17, 2010.2569, 404.9, 2, 15.99, 387.6, 2, 12.51, 1013.4, 29.9, 100.48, 28.638, 35.871, 411.4, 392.5, 394.685, 376.548, 18.1, 175.413, 2314.90, 1975.50, 8.04260, 5.76000, 3.84000, 1725.80, 239.400, 1.43968, 5.72956, 32.9600, 1204.00, 180.600, NANUM, NANUM, 04/04/2010 21:17, 2010.2572, 341.9, 2, 16.65, 387.2, 2, 12.47, 1012.8, 31.1, 103.01, 29.023, 35.883, 347.6, 392.1, 332.99, 375.557, -42.6, 195.519, 2311.80, 1931.30, 8.09960, 6.40000, 4.28000, 1657.00, 265.800, -2.27338, 4.68928, 250.800, 585.500, 160.500, NANUM, NANUM, 04/05/2010 00:17, 2010.2576, 406.8, 2, 15.11, 390.1, 2, 11.73, 1014.4, 31.4, 101.64, 28.502, 35.876, 413.1, 394.7, 396.77, 379.16, 17.6, 176.160, 2316.80, 1979.30, 8.04120, 5.73000, 3.82000, 1730.70, 238.200, 1.46505, 5.86293, NANUM, NANUM, 40.7400, 0.130000, 310.000, 04/05/2010 03:17, 2010.2579, 406.4, 2, 14.19, 391.1, 2, 11.01, 1015.2, 30.3, 100.72, 28.328, 35.868, 412.3, 395.5, 396.467, 380.315, 16.2, 164.645, 2317.50, 1981.20, 8.04170, 5.71000, 3.81000, 1733.40, 237.400, 1.43750, 6.05499, NANUM, NANUM, 26.1800, 0.0200000, 70.0000, 04/05/2010 06:17, 2010.2583, 406.1, 2, 13.2, 391.3, 2, 10.64, 1014.8, 29, 100.1, 28.262, 35.888, 411.5, 395.5, 395.662, 380.229, 15.4, 166.333, 2320.00, 1983.20, 8.04290, 5.71000, 3.81000, 1735.10, 237.800, 0.557403, 3.86772, NANUM, NANUM, 32.3500, 0.170000, 610.000, 04/05/2010 09:17, 2010.2586, 406.7, 2, 12.75, 391.2, 2, 10.36, 1015.5, 27.9, 99.71, 28.245, 35.899, 411.9, 395.3, 396.357, 380.347, 16, 166.126, 2321.30, 1984.70, 8.04240, 5.71000, 3.81000, 1736.60, 237.700, 0.201806, 2.28329, NANUM, NANUM, 18.9800, 0.0700000, 170.000, 04/05/2010 12:17, 2010.2589, 408.9, 2, 14.87, 389.5, 2, 12.99, 1016.7, 27, 99.33, 28.242, 35.895, 415, 394.7, 399.828, 380.199, 19.6, 157.447, 2320.90, 1986.40, 8.03940, 5.68000, 3.79000, 1739.50, 236.400, 0.310935, 2.56070, 474.700, 216.300, 66.5300, 0.0200000, 70.0000, 04/05/2010 15:17, 2010.2593, 406.4, 2, 16.57, 390.4, 2, 15.02, 1016.5, 27.7, 99.33, 28.39, 35.894, 413.3, 396.3, 397.93, 381.574, 16.4, 161.461, 2319.60, 1983.00, 8.04070, 5.71000, 3.81000, 1735.00, 237.700, 0.493913, 3.52736, 1905.00, 1152.00, 171.600, NANUM, NANUM, 04/05/2010 18:17, 2010.2596, 383.4, 2, 16.5, 389.6, 2, 11.98, 1015.3, 29.2, 100.48, 28.562, 35.902, 389.8, 394.3, 374.713, 379.032, -4.3, 174.241, 2318.90, 1967.60, 8.06110, 5.94000, 3.97000, 1710.70, 247.200, -0.0268710, 1.60630, 990.000, 570.400, 192.600, NANUM, NANUM, 04/05/2010 21:17, 2010.2600, 396.9, 2, 16.03, 383.2, 2, 12.11, 1014.8, 30, 100.72, 28.44, 35.895, 403.3, 387.9, 387.629, 372.805, 14.8, 182.716, 2319.30, 1976.50, 8.04960, 5.81000, 3.88000, 1724.80, 241.700, 0.114369, 1.78662, 861.000, 495.900, 311.700, NANUM, NANUM, 04/06/2010 00:17, 2010.2603, 407.8, 2, 14.88, 387, 2, 11.75, 1015.9, 30.1, 100.14, 28.328, 35.883, 413.9, 391.6, 398.346, 376.868, 21.5, 169.885, 2319.00, 1983.40, 8.04030, 5.70000, 3.80000, 1735.90, 237.100, 0.724995, 3.73275, NANUM, NANUM, 3.51800, 0.100000, 220.000, 04/06/2010 03:17, 2010.2606, 408, 2, 14.16, 390.4, 2, 11.58, 1016.5, 29.3, 99.71, 28.27, 35.893, 413.9, 395, 398.604, 380.433, 18.2, 163.658, 2320.50, 1985.10, 8.04030, 5.69000, 3.80000, 1737.80, 236.900, 0.290560, 2.56870, NANUM, NANUM, 48.6800, 0.0100000, 100.000, 04/06/2010 06:17, 2010.2610, 412.7, 2, 12.93, 394.4, 2, 10.88, 1015.3, 28.2, 99.28, 28.211, 35.899, 418.1, 398.7, 402.255, 383.552, 18.7, 163.750, 2321.60, 1988.50, 8.03740, 5.66000, 3.77000, 1742.50, 235.500, 0.0592902, 1.14485, NANUM, NANUM, 300.300, 0.0400000, 100.000, 04/06/2010 09:17, 2010.2613, 411.3, 2, 13, 392.4, 2, 11.06, 1015, 27.3, 98.95, 28.178, 35.899, 416.7, 396.8, 400.775, 381.625, 19.2, 163.474, 2321.80, 1988.10, 8.03870, 5.66000, 3.78000, 1741.80, 235.900, 0.310646, 2.58631, NANUM, NANUM, 18.5500, NANUM, NANUM, 04/06/2010 12:17, 2010.2617, 414, 2, 14.67, 391.6, 2, 13.17, 1016.3, 26.8, 98.7, 28.167, 35.899, 420.2, 396.8, 404.654, 382.18, 22.5, 163.271, 2321.90, 1990.40, 8.03540, 5.63000, 3.75000, 1745.40, 234.500, 0.386592, 2.66526, 193.500, 219.700, 59.0300, 0.130000, 210.000, 04/06/2010 15:17, 2010.2620, 411.7, 2, 16.05, 384.1, 2, 15.95, 1016.5, 27.6, 99.08, 28.329, 35.906, 418.4, 390.3, 402.918, 375.871, 27, 166.869, 2321.40, 1987.60, 8.03660, 5.67000, 3.78000, 1741.20, 235.900, 0.541426, 2.87865, 108.500, 961.000, 125.500, 0.0600000, 250.000, 04/06/2010 18:17, 2010.2624, 403.3, 2, 12.96, 382.4, 2, 11.24, 1015.6, 28.7, 99.04, 28.214, 35.856, 408.6, 386.8, 393.222, 372.204, 21, 171.984, 2317.10, 1980.10, 8.04470, 5.72000, 3.81000, 1732.00, 237.900, 1.26689, 4.99336, 19.8200, 143.700, 15.2000, 0.280000, 1000.00, 04/06/2010 21:17, 2010.2627, 404.6, 2, 13.24, 385.2, 2, 12.29, 1014.8, 28.6, 99.28, 28.232, 35.897, 410.1, 389.9, 394.283, 374.932, 19.4, 172.417, 2321.20, 1983.60, 8.04430, 5.73000, 3.82000, 1734.90, 238.400, 0.534196, 3.37372, 278.500, 157.400, 206.100, 0.150000, 370.000, 04/07/2010 00:17, 2010.2630, 412.5, 2, 13.62, 387.6, 2, 11.96, 1016.1, 28.1, 98.85, 28.209, 35.899, 418.2, 392.3, 402.629, 377.719, 24.9, 170.392, 2321.60, 1988.70, 8.03710, 5.65000, 3.77000, 1742.80, 235.400, 0.000537064, 0.0944258, NANUM, NANUM, 266.700, 0.140000, 250.000, 04/07/2010 03:17, 2010.2634, 416.1, 2, 13.22, 390.4, 2, 11.61, 1016.9, 27.6, 98.42, 28.151, 35.904, 421.7, 395, 406.401, 380.633, 25.8, 160.806, 2322.50, 1992.00, 8.03400, 5.62000, 3.74000, 1747.50, 233.900, 0.289280, 2.15312, NANUM, NANUM, 9.02000, 0.0600000, 180.000, 04/07/2010 06:17, 2010.2637, 414.3, 2, 12.83, 390.5, 2, 10.91, 1015.1, 27, 98.27, 28.117, 35.904, 419.7, 394.8, 403.772, 379.85, 23.9, 164.109, 2322.80, 1991.10, 8.03640, 5.63000, 3.76000, 1745.90, 234.600, 0.00287411, 0.222994, NANUM, NANUM, 301.600, 0.0600000, 280.000, 04/07/2010 09:17, 2010.2641, 418.1, 2, 12.11, 393.6, 2, 10.59, 1014.9, 26.5, 97.94, 28.077, 35.911, 423.2, 397.8, 407.072, 382.687, 24.4, 162.593, 2323.70, 1993.90, 8.03370, 5.60000, 3.74000, 1749.80, 233.400, 0.0915494, 1.24567, NANUM, NANUM, 345.500, NANUM, NANUM, 04/07/2010 12:17, 2010.2644, 412, 2, 14.14, 389.7, 2, 14.36, 1016.6, 26.2, 98.32, 28.083, 35.912, 417.9, 395.3, 402.67, 380.931, 21.7, 165.560, 2323.80, 1991.50, 8.03750, 5.64000, 3.76000, 1745.90, 235.000, 0.164007, 1.76795, 194.600, 199.600, 32.6200, 0.0300000, 50.0000, 04/07/2010 15:17, 2010.2648, 412.1, 2, 15.28, 386.3, 2, 15.55, 1016.4, 27.1, 98.94, 28.586, 35.921, 418.5, 392.4, 402.725, 377.605, 25.1, 178.079, 2320.60, 1984.60, 8.03630, 5.70000, 3.81000, 1736.80, 237.400, 0.0967687, 1.26168, 23.2300, 972.000, 164.100, NANUM, NANUM, 04/07/2010 18:17, 2010.2651, 408.7, 2, 13.12, 383.7, 2, 12.95, 1014.1, 28.9, 99.37, 28.549, 35.918, 414.2, 388.8, 397.657, 373.279, 24.4, 175.800, 2320.60, 1982.10, 8.04080, 5.74000, 3.83000, 1732.90, 239.000, 4.27276, 8.50365, 41.9600, 1179.00, 119.200, NANUM, NANUM, 04/07/2010 21:17, 2010.2654, 402.4, 2, 11.64, 386.3, 2, 10.2, 1013.3, 29.6, 99.56, 28.352, 35.917, 407.2, 390.3, 390.782, 374.571, 16.2, 176.736, 2322.30, 1981.40, 8.04730, 5.78000, 3.86000, 1730.60, 240.600, 3.78153, 9.82135, 721.900, 379.000, 119.300, 0.480000, 750.000, 04/08/2010 00:17, 2010.2658, 404, 2, 13.61, 390, 2, 11.45, 1015.1, 29, 99.42, 28.227, 35.922, 409.6, 394.5, 393.92, 379.469, 14.5, 174.959, 2323.80, 1985.40, 8.04490, 5.74000, 3.83000, 1736.10, 239.000, 0.883912, 5.02004, NANUM, NANUM, 35.2500, 0.420000, 960.000, 04/08/2010 03:17, 2010.2661, 405.8, 2, 13.67, 395.6, 2, 12, 1016.4, 28.2, 99.33, 28.169, 35.927, 411.4, 400.4, 396.255, 385.625, 10.6, 170.226, 2324.70, 1987.90, 8.04300, 5.71000, 3.81000, 1739.50, 238.000, 0.783070, 5.52684, NANUM, NANUM, 67.5700, 0.0100000, 130.000, 04/08/2010 06:17, 2010.2665, 406, 2, 13.58, 396.7, 2, 11.98, 1014.8, 27.6, 99.23, 28.105, 35.93, 411.6, 401.5, 395.855, 386.17, 9.7, 168.673, 2325.50, 1988.80, 8.04360, 5.71000, 3.81000, 1740.60, 237.900, 0.583559, 4.98803, NANUM, NANUM, 66.3600, NANUM, NANUM, 04/08/2010 09:17, 2010.2668, 413.6, 2, 12.47, 393.6, 2, 10.9, 1014.5, 27, 98.79, 28.038, 35.934, 418.9, 397.9, 402.775, 382.617, 20.2, 162.879, 2326.30, 1993.80, 8.03780, 5.65000, 3.76000, 1748.10, 235.200, 0.227850, 2.16006, NANUM, NANUM, 37.1200, 0.0200000, 70.0000, 04/08/2010 12:17, 2010.2672, 404.8, 2, 14.45, 402.7, 2, 14, 1016, 26.5, 98.84, 27.992, 35.949, 410.8, 408.4, 395.654, 393.352, 2.3, 164.204, 2328.20, 1991.70, 8.04420, 5.71000, 3.80000, 1743.50, 237.800, 0.0688976, 3.52043, 469.800, 204.900, 60.3100, NANUM, NANUM, 04/08/2010 15:17, 2010.2675, 402.6, 2, 15.37, 386.9, 2, 14.2, 1015.9, 27.2, 99.03, 28.12, 35.933, 408.9, 392.5, 393.671, 377.86, 15.8, 170.903, 2325.70, 1987.60, 8.04550, 5.73000, 3.82000, 1738.50, 238.800, 3.66926, 9.80001, 1709.00, 1009.00, 113.100, 0.250000, 750.000, 04/08/2010 18:17, 2010.2678, 401.6, 2, 14.25, 386, 2, 13.73, 1014.3, 27.9, 99.51, 28.178, 35.937, 407.4, 391.3, 391.576, 376.133, 15.4, 174.017, 2325.70, 1985.90, 8.04730, 5.76000, 3.84000, 1735.80, 239.900, 5.94363, 12.6328, 1967.00, 1143.00, 117.300, NANUM, NANUM, 04/08/2010 21:17, 2010.2682, 399.8, 2, 14.94, 386, 2, 13.66, 1014, 28.3, 99.66, 28.158, 35.938, 405.8, 391.4, 389.944, 376.064, 13.9, 176.324, 2325.90, 1985.30, 8.04880, 5.77000, 3.85000, 1734.70, 240.400, 3.31676, 9.93338, 977.000, 484.300, 106.600, NANUM, NANUM, 04/09/2010 00:17, 2010.2685, 400.3, 2, 14.22, 387.5, 2, 13.3, 1015.5, 28.4, 99.81, 28.09, 35.935, 406, 392.7, 390.812, 378.002, 12.8, 174.823, 2326.10, 1986.60, 8.04810, 5.76000, 3.84000, 1736.60, 239.700, 2.66362, 9.27720, NANUM, NANUM, 95.1000, NANUM, NANUM, 04/09/2010 03:17, 2010.2689, 396.1, 2, 14.22, 392.2, 2, 12.59, 1016.5, 27.9, 99.66, 28.001, 35.919, 401.8, 397.2, 387.231, 382.756, 4.5, 172.147, 2325.10, 1984.60, 8.05130, 5.77000, 3.84000, 1734.10, 240.300, 0.355786, 5.71889, NANUM, NANUM, 62.6400, NANUM, NANUM, 04/09/2010 06:17, 2010.2692, 398.5, 2, 13.9, 395.8, 2, 12.67, 1014.9, 27.5, 99.66, 27.959, 35.924, 404.1, 400.8, 388.84, 385.685, 3.2, 171.898, 2325.80, 1986.40, 8.05000, 5.75000, 3.83000, 1736.60, 239.600, 0.216186, 5.28678, NANUM, NANUM, 63.8700, NANUM, NANUM, 04/09/2010 09:17, 2010.2696, 403.8, 2, 14.01, 393.4, 2, 12.8, 1015.1, 27.2, 99.27, 27.935, 35.929, 409.6, 398.5, 394.185, 383.478, 10.7, 169.617, 2326.50, 1990.20, 8.04540, 5.70000, 3.80000, 1742.10, 237.700, 0.453889, 4.18941, NANUM, NANUM, 54.7200, NANUM, NANUM, 04/09/2010 12:17, 2010.2699, 407.8, 2, 14.89, 392.9, 2, 14.08, 1017.2, 27.1, 98.93, 27.892, 35.939, 414, 398.5, 399.329, 384.422, 14.9, 164.286, 2327.70, 1994.30, 8.04110, 5.66000, 3.77000, 1748.00, 235.800, 0.752623, 4.57191, 395.500, 199.700, 64.6400, NANUM, NANUM, 04/09/2010 15:17, 2010.2702, 399.4, 2, 15, 385.4, 2, 14.52, 1017.3, 27.6, 99.13, 27.992, 35.943, 405.4, 391.1, 391.032, 377.159, 13.9, 170.629, 2327.60, 1988.70, 8.04820, 5.74000, 3.83000, 1739.10, 239.400, 2.65397, 8.88776, 42.9900, 963.000, 105.100, NANUM, NANUM, 04/09/2010 18:17, 2010.2706, 394.9, 2, 14.88, 385.4, 2, 13.99, 1015.1, 28.3, 99.61, 28.076, 35.936, 400.9, 390.9, 385.711, 376.102, 9.6, 174.792, 2326.30, 1983.90, 8.05270, 5.80000, 3.87000, 1732.30, 241.600, 2.96324, 11.2991, 1997.00, 1108.00, 113.500, NANUM, NANUM, 04/09/2010 21:17, 2010.2709, 393.1, 2, 15.22, 385.1, 2, 14.3, 1014.9, 28.7, 99.95, 28.06, 35.94, 399.1, 390.7, 383.962, 375.848, 8.1, 175.905, 2326.80, 1983.40, 8.05430, 5.81000, 3.88000, 1731.20, 242.200, 1.84403, 9.70398, 905.000, 437.900, 108.900, NANUM, NANUM, 04/10/2010 00:17, 2010.2713, 393.7, 2, 14.46, 385.5, 2, 13.92, 1016.7, 28.7, 100.05, 27.997, 35.946, 399.5, 390.9, 385.071, 376.784, 8.3, 173.826, 2327.80, 1985.40, 8.05360, 5.80000, 3.86000, 1733.70, 241.600, 1.59618, 8.91977, NANUM, NANUM, 97.2000, NANUM, NANUM, 04/10/2010 03:17, 2010.2716, 395.6, 2, 14.58, 394.1, 2, 12.91, 1017.5, 28.4, 99.81, 27.949, 35.951, 401.4, 399.3, 387.291, 385.179, 2.1, 173.046, 2328.60, 1987.70, 8.05170, 5.78000, 3.85000, 1736.80, 240.700, 0.114926, 4.75863, NANUM, NANUM, 64.3700, NANUM, NANUM, 04/10/2010 06:17, 2010.2720, 396.4, 2, 14.44, 397.5, 2, 12.79, 1016.1, 28.2, 99.71, 27.956, 35.95, 402.2, 402.6, 387.452, 387.876, -0.4, 169.919, 2328.50, 1987.70, 8.05160, 5.77000, 3.85000, 1736.80, 240.600, -0.0254618, 5.13207, NANUM, NANUM, 67.5000, NANUM, NANUM, 04/10/2010 09:17, 2010.2723, 394, 2, 14.19, 392.2, 2, 12.56, 1016, 27.9, 99.66, 27.914, 35.955, 399.7, 397.2, 385.002, 382.629, 2.4, 171.637, 2329.20, 1987.10, 8.05390, 5.79000, 3.86000, 1735.60, 241.400, 0.0749148, 3.59405, NANUM, NANUM, 53.3300, NANUM, NANUM, 04/10/2010 12:17, 2010.2726, 402.6, 2, 15.67, 392.9, 2, 15.19, 1017.6, 27.6, 99.37, 27.918, 35.954, 409, 399, 394.658, 385.001, 9.7, 167.877, 2329.10, 1992.50, 8.04530, 5.71000, 3.80000, 1744.20, 237.900, 0.333646, 3.77276, 481.500, 196.000, 51.0600, NANUM, NANUM, 04/10/2010 15:17, 2010.2730, 394.4, 2, 16.15, 385, 2, 14.92, 1017.8, 28.1, 99.47, 28.005, 35.961, 400.9, 390.9, 386.851, 377.159, 9.7, 171.743, 2329.30, 1987.50, 8.05210, 5.79000, 3.86000, 1736.00, 241.300, 1.69748, 8.50899, 60.1800, 950.000, 112.100, NANUM, NANUM, 04/10/2010 18:17, 2010.2733, 390.1, 2, 15.24, 386.9, 2, 13.55, 1016.9, 28.7, 99.71, 28.014, 35.965, 396.2, 392.2, 381.924, 378.133, 3.8, 175.945, 2329.70, 1984.80, 8.05660, 5.84000, 3.89000, 1731.50, 243.300, 0.371409, 6.35907, 779.500, 432.400, 44.8200, 0.240000, 550.000, 04/10/2010 21:17, 2010.2737, 392.1, 2, 15.86, 385.3, 2, 14.15, 1015.9, 29, 99.81, 27.984, 35.963, 398.4, 390.8, 383.72, 376.372, 7.3, 174.433, 2329.60, 1986.10, 8.05500, 5.82000, 3.88000, 1733.60, 242.400, 0.414893, 4.84932, 60.0900, 226.200, 28.0000, NANUM, NANUM, 04/11/2010 00:17, 2010.2740, 389.1, 2, 14.69, 386.7, 2, 13.34, 1017.5, 29, 99.9, 27.954, 35.971, 394.9, 391.9, 380.954, 378.07, 2.9, 169.623, 2330.60, 1985.50, 8.05770, 5.84000, 3.89000, 1732.00, 243.500, 0.0466644, 2.58044, NANUM, NANUM, 69.3600, 0.130000, 320.000, 04/11/2010 03:17, 2010.2743, 398.1, 2, 14.36, 400.1, 2, 13.05, 1017.4, 28.6, 99.61, 27.934, 35.986, 403.9, 405.4, 389.606, 391.103, -1.5, 168.559, 2332.30, 1991.90, 8.05020, 5.77000, 3.84000, 1741.20, 240.500, -0.0307851, 2.91439, NANUM, NANUM, 41.5900, 0.0200000, 50.0000, 04/11/2010 06:17, 2010.2747, 398.5, 2, 13.49, 400.5, 2, 12.22, 1015.6, 27.9, 99.42, 27.912, 35.987, 404, 405.5, 389.026, 390.475, -1.4, 169.722, 2332.50, 1991.90, 8.05070, 5.77000, 3.84000, 1741.10, 240.600, -0.0116319, 1.85437, NANUM, NANUM, 9.88000, 0.140000, 210.000, 04/11/2010 09:17, 2010.2750, 400.4, 2, 13.01, 402.3, 2, 12.14, 1014.9, 27.3, 99.23, 27.883, 35.989, 405.7, 407.3, 390.437, 391.925, -1.5, 167.918, 2332.90, 1993.30, 8.04960, 5.76000, 3.83000, 1743.00, 240.000, -0.0104297, 1.69646, NANUM, NANUM, 352.100, 0.0300000, 10.0000, 04/11/2010 12:17, 2010.2754, 399.2, 2, 15.11, 402, 2, 14.3, 1016, 26.9, 99.18, 27.869, 35.987, 405.3, 407.9, 390.487, 392.962, -2.5, 166.568, 2332.70, 1993.30, 8.04950, 5.75000, 3.83000, 1743.20, 239.800, -0.0629167, 3.22755, 517.300, 216.000, 46.9900, NANUM, NANUM, 04/11/2010 15:17, 2010.2757, 396.6, 2, 16.1, 384.4, 2, 16, 1015.6, 27.6, 99.46, 27.968, 35.991, 403.1, 390.7, 388.141, 376.166, 12, 170.557, 2332.60, 1991.00, 8.05150, 5.79000, 3.86000, 1739.50, 241.300, 1.84944, 7.98618, 25.6300, 991.000, 117.700, NANUM, NANUM, 04/11/2010 18:17, 2010.2761, 394.5, 2, 15.35, 385, 2, 14.05, 1013, 28.8, 99.61, 28.154, 36.004, 400.6, 390.5, 384.537, 374.808, 9.7, 173.417, 2332.70, 1987.30, 8.05440, 5.85000, 3.90000, 1733.50, 243.700, 1.81258, 8.79173, 26.8000, 1157.00, 126.800, NANUM, NANUM, 04/11/2010 21:17, 2010.2764, 392.8, 2, 15.03, 386.4, 2, 13.27, 1012.9, 29.3, 99.81, 28.031, 35.994, 398.8, 391.6, 382.849, 375.995, 6.9, 175.722, 2332.50, 1987.30, 8.05610, 5.84000, 3.89000, 1733.60, 243.600, 0.528243, 5.62820, 21.1300, 142.900, 75.8700, NANUM, NANUM, 04/12/2010 00:17, 2010.2767, 396.6, 2, 14.02, 389.9, 2, 13.06, 1014.2, 29.1, 99.9, 28.012, 35.986, 402.2, 395, 386.676, 379.773, 6.9, 173.640, 2331.80, 1989.10, 8.05260, 5.80000, 3.87000, 1737.10, 241.900, 0.153709, 3.03603, NANUM, NANUM, 339.700, 0.250000, 420.000, 04/12/2010 03:17, 2010.2771, 395.1, 2, 14.27, 399.9, 2, 12.96, 1014.4, 28.4, 99.81, 27.966, 36.005, 400.8, 405.1, 385.436, 389.604, -4.2, 170.921, 2334.00, 1990.50, 8.05400, 5.82000, 3.88000, 1737.80, 242.500, -0.0647004, 2.52496, NANUM, NANUM, 22.2500, 0.180000, 280.000, 04/12/2010 06:17, 2010.2774, 395.5, 2, 13.88, 406.2, 2, 12.61, 1013.4, 27.9, 99.66, 27.963, 36.009, 401.1, 411.4, 385.331, 395.229, -9.9, 168.860, 2334.40, 1990.70, 8.05420, 5.82000, 3.88000, 1738.00, 242.600, -0.232186, 3.11552, NANUM, NANUM, 37.5000, 0.120000, 140.000, 04/12/2010 09:17, 2010.2778, 398.6, 2, 13.13, 411.5, 2, 12.25, 1012.4, 27.4, 99.52, 27.92, 36.011, 403.9, 416.6, 387.647, 399.887, -12.2, 167.919, 2334.90, 1992.80, 8.05220, 5.79000, 3.86000, 1741.00, 241.600, -0.262219, 2.98268, NANUM, NANUM, 8.97000, 0.0700000, 100.000, 04/12/2010 12:17, 2010.2781, 399, 2, 15.23, 401.8, 2, 14.42, 1014.4, 27, 99.42, 27.935, 36.012, 405.1, 407.7, 389.619, 392.097, -2.5, 165.082, 2334.90, 1993.80, 8.05050, 5.78000, 3.85000, 1742.60, 241.000, -0.0431301, 2.67220, 501.700, 205.000, 47.1900, NANUM, NANUM, 04/12/2010 15:17, 2010.2785, 391.5, 2, 16.01, 385.7, 2, 16.28, 1014.1, 27.9, 99.95, 28.125, 36.015, 397.9, 392, 382.4, 376.761, 5.6, 169.884, 2334.00, 1987.20, 8.05660, 5.87000, 3.91000, 1732.60, 244.600, 0.352831, 5.10539, 1657.00, 855.000, 118.500, NANUM, NANUM, 04/12/2010 18:17, 2010.2788, 394.1, 2, 12.18, 385.9, 2, 10.78, 1011.3, 29.2, 99.95, 28.177, 36.018, 398.9, 390.1, 382.229, 373.794, 8.4, 175.094, 2333.90, 1986.60, 8.05660, 5.88000, 3.92000, 1731.60, 245.000, 2.31876, 10.6856, 1843.00, 984.000, 122.600, NANUM, NANUM, 04/12/2010 21:17, 2010.2791, 393, 2, 15.67, 385.5, 2, 14.69, 1011, 29.5, 100.2, 28.097, 36.013, 399.3, 391.2, 382.542, 374.839, 7.7, 175.719, 2334.00, 1987.60, 8.05650, 5.86000, 3.91000, 1733.20, 244.400, 1.53438, 9.07981, 731.500, 334.600, 107.400, 0.130000, 280.000, 04/13/2010 00:17, 2010.2795, 394.4, 2, 15.12, 389.1, 2, 14.15, 1012.1, 29.4, 100.2, 28.011, 36.005, 400.5, 394.7, 384.205, 378.637, 5.6, 172.576, 2333.70, 1989.10, 8.05510, 5.83000, 3.89000, 1735.80, 243.200, 0.852769, 7.93817, NANUM, NANUM, 90.5000, NANUM, NANUM, 04/13/2010 03:17, 2010.2798, 400.3, 2, 14.73, 391.7, 2, 13.38, 1013.3, 29, 99.61, 27.958, 36.009, 406.3, 397, 390.31, 381.375, 8.9, 169.292, 2334.50, 1993.70, 8.04980, 5.77000, 3.85000, 1742.70, 240.800, 0.411516, 4.37453, NANUM, NANUM, 73.0300, NANUM, NANUM, 04/13/2010 06:17, 2010.2802, 398, 2, 14.32, 411.1, 2, 13.4, 1011.7, 28.4, 99.56, 27.938, 36.015, 403.8, 416.7, 387.241, 399.632, -12.4, 165.080, 2335.20, 1992.60, 8.05260, 5.80000, 3.87000, 1740.50, 241.900, -0.268148, 2.99175, NANUM, NANUM, 59.2300, NANUM, NANUM, 04/13/2010 09:17, 2010.2805, 398, 2, 14.29, 407.8, 2, 13.03, 1011.6, 27.9, 99.46, 27.928, 36.012, 403.8, 413.2, 387.246, 396.283, NANUM, 163.828, 2334.90, 1992.50, 8.05260, 5.80000, 3.86000, 1740.50, 241.800, -0.247725, 3.37532, NANUM, NANUM, 51.0200, NANUM, NANUM, 04/13/2010 12:17, 2010.2809, 397.3, 2, 15.9, 386.4, 2, 15.8, 1013.2, 27.7, 99.46, 27.916, 36.007, 403.7, 392.6, 387.823, 377.103, 10.7, 163.955, 2334.50, 1992.70, 8.05200, 5.79000, 3.86000, 1741.00, 241.400, 0.563285, 4.66794, 516.600, 207.000, 81.7000, NANUM, NANUM, 04/13/2010 15:17, 2010.2812, 397.7, 2, 16.96, 384.2, 2, 16.86, 1013.8, 28.5, 99.76, 28.11, 36.002, 404.6, 390.8, 388.735, 375.484, 13.3, 169.796, 2332.80, 1990.20, 8.05080, 5.80000, 3.87000, 1738.00, 241.900, 1.44112, 6.69516, 1881.00, 1002.00, 112.800, NANUM, NANUM, 04/13/2010 18:17, 2010.2815, 398.1, 2, 15.83, 384.1, 2, 15.27, 1011.7, 29.7, 99.9, 28.288, 36.003, 404.5, 390, 387.693, 373.759, 13.9, 170.443, 2331.60, 1987.00, 8.05130, 5.84000, 3.89000, 1733.80, 243.200, 1.37316, 6.39108, 1574.00, 1121.00, 133.800, NANUM, NANUM, 04/13/2010 21:17, 2010.2819, 393.9, 2, 16.02, 383.6, 2, 14.96, 1010.8, 30.9, 100.15, 28.282, 35.978, 400.4, 389.4, 383.328, 372.857, 10.5, 167.906, 2329.10, 1982.70, 8.05490, 5.86000, 3.91000, 1728.50, 244.300, 0.591993, 4.82798, 993.000, 652.800, 138.100, 0.210000, 400.000, 04/14/2010 00:17, 2010.2822, 394.5, 2, 15.96, 384.2, 2, 14.4, 1012.4, 31.3, 100.05, 28.157, 35.963, 400.9, 389.8, 384.605, 373.95, 10.7, 164.332, 2328.50, 1984.20, 8.05380, 5.83000, 3.89000, 1731.20, 242.900, 0.0604401, 1.52842, NANUM, NANUM, 161.600, 0.240000, 360.000, 04/14/2010 03:17, 2010.2826, 408.4, 2, 15.64, 392.3, 2, 14.16, 1013, 30.5, 99.41, 28.128, 35.97, 414.9, 398, 398.306, 382.029, 16.3, 154.239, 2329.40, 1992.90, 8.04190, 5.71000, 3.81000, 1744.50, 237.900, 0.503778, 3.57538, NANUM, NANUM, 58.2400, 0.110000, 230.000, 04/14/2010 06:17, 2010.2829, 403.7, 2, 14.93, 395.2, 2, 13.94, 1011.7, 29.6, 99.27, 28.153, 36.014, 409.8, 400.7, 392.886, 384.156, 8.7, 152.604, 2333.70, 1992.80, 8.04710, 5.78000, 3.85000, 1741.70, 240.900, 0.281108, 3.65593, NANUM, NANUM, 62.3700, 0.0200000, 60.0000, 04/14/2010 09:17, 2010.2833, 404.2, 2, 14.78, 396.7, 2, 13.82, 1011.9, 29, 99.22, 28.135, 36.015, 410.3, 402.3, 393.425, 385.752, 7.7, 160.586, 2333.90, 1993.40, 8.04670, 5.77000, 3.85000, 1742.50, 240.600, 0.224778, 3.47508, NANUM, NANUM, 66.1100, NANUM, 10.0000, 04/14/2010 12:17, 2010.2836, 403.9, 2, 16.67, 393.2, 2, 16.17, 1013.9, 28.6, 99.02, 28.091, 35.998, 410.8, 399.6, 394.705, 384.024, 10.7, 155.920, 2332.50, 1993.50, 8.04550, 5.75000, 3.83000, 1743.60, 239.600, 0.275517, 3.26382, 571.800, 335.100, 65.3200, NANUM, NANUM, 04/14/2010 15:17, 2010.2839, 396.8, 2, 14.52, 383.6, 2, 15.16, 1015, 29.2, 99.46, 28.137, 35.773, 402.6, 389.5, 387.287, 374.663, 12.6, 160.472, 2309.10, 1971.60, 8.04910, 5.72000, 3.81000, 1723.50, 238.000, 0.191442, 2.50575, 993.000, 719.100, 78.3300, 0.220000, 280.000, 04/14/2010 18:17, 2010.2843, 393.8, 2, 17.55, 382.9, 2, 17.84, 1012.8, 29.4, 100.1, 28.705, 35.529, 400.9, 389.8, 384.228, 373.676, 10.6, 170.172, 2278.20, 1941.80, 8.04710, 5.70000, 3.81000, 1695.40, 236.400, 0.0472768, 1.35557, 2144.00, 1671.00, 104.700, NANUM, NANUM, 04/14/2010 21:17, 2010.2846, 392.6, 2, 16.49, 382.9, 2, 16.33, 1011.3, 30.9, 100.44, 28.73, 35.35, 399.2, 389.2, 382.053, 372.486, 9.6, 173.740, 2258.30, 1925.60, 8.04650, 5.64000, 3.76000, 1682.20, 233.500, 0.273730, 3.42600, 1030.00, 720.300, 246.400, NANUM, NANUM, 04/15/2010 00:17, 2010.2850, 405.2, 2, 14.91, 389.3, 2, 14.68, 1013.1, 31.7, 99.9, 28.358, 35.676, 411.3, 395.1, 394.691, 379.162, 15.5, 170.840, 2297.20, 1964.90, 8.04070, 5.64000, 3.76000, 1720.30, 234.300, 0.485750, 3.59671, NANUM, NANUM, 302.000, 0.120000, 190.000, 04/15/2010 03:17, 2010.2853, 496.9, 2, 14.95, 395.3, 2, 14.73, 1013.2, 30.7, 96.29, 28.07, 35.782, 504.4, 401.2, 484.38, 385.272, 99.1, 144.491, 2310.50, 2021.00, 7.97090, 4.98000, 3.32000, 1801.10, 207.300, 3.46977, 3.80424, NANUM, NANUM, 306.000, 0.0100000, 20.0000, 04/15/2010 06:17, 2010.2856, 442.8, 2, 14.46, 395.1, 2, 13.87, 1011.8, 29.6, 95.85, 28.06, 35.927, 449.3, 400.7, 430.852, 384.219, 46.6, 144.655, 2325.50, 2007.70, 8.01410, 5.42000, 3.61000, 1770.70, 225.800, 0.157601, 1.18272, NANUM, NANUM, 314.300, NANUM, 10.0000, 04/15/2010 09:17, 2010.2860, 426.9, 2, 14.51, 404.7, 2, 13.96, 1011.8, 28.7, 96.14, 28.073, 35.969, 433.2, 410.4, 415.37, 393.52, 21.8, 150.767, 2329.70, 2002.80, 8.02740, 5.56000, 3.71000, 1760.20, 231.700, 0.118426, 1.49908, NANUM, NANUM, 294.600, 0.0500000, 90.0000, 04/15/2010 12:17, 2010.2863, 395.2, 2, 15.58, 396.9, 2, 15.45, 1013.2, 28.2, 97.35, 27.994, 35.869, 401.5, 403.1, 385.599, 387.166, -1.6, 164.574, 2320.00, 1980.00, 8.05210, 5.76000, 3.84000, 1730.00, 239.900, -0.0122384, 1.77862, 153.900, 102.000, 356.900, NANUM, 20.0000, 04/15/2010 15:17, 2010.2867, 395.4, 2, 17.36, 391.9, 2, 17.27, 1013.5, 28.5, 98.5, 28.237, 35.809, 402.4, 398.8, 386.369, 382.893, 3.5, 169.445, 2312.10, 1972.40, 8.05010, 5.76000, 3.84000, 1722.80, 239.500, 0.00175409, 0.455057, 1082.00, 736.300, 215.700, NANUM, NANUM, 04/15/2010 18:17, 2010.2870, 388.4, 2, 15.79, 389.1, 2, 15.22, 1012.5, 29.7, 99.37, 28.384, 35.774, 394.6, 395.1, 378.411, 378.884, -0.5, 162.780, 2307.20, 1962.80, 8.05650, 5.83000, 3.89000, 1710.60, 242.400, -0.00729828, 2.45507, 1245.00, 958.000, 177.600, 0.260000, 490.000, 04/15/2010 21:17, 2010.2874, 383.8, 2, 16.4, 386.1, 2, 15.8, 1011.9, 30.4, 100.34, 28.429, 35.808, 390.2, 392.3, 373.905, 375.916, -2, 173.281, 2310.40, 1962.10, 8.06090, 5.89000, 3.93000, 1707.40, 245.000, -0.0711614, 3.83305, 557.500, 377.700, 109.300, NANUM, NANUM, 04/16/2010 00:17, 2010.2877, 398.1, 2, 15.06, 388, 2, 13.59, 1013.3, 30.3, 99.95, 28.21, 35.86, 404.2, 393.4, 388.081, 377.673, 10.4, 168.529, 2317.60, 1977.70, 8.04930, 5.76000, 3.84000, 1727.70, 239.800, 0.843040, 5.78825, NANUM, NANUM, 15.8700, 0.220000, 460.000, 04/16/2010 03:17, 2010.2880, 405.2, 2, 14.42, 392.4, 2, 13.83, 1014.5, 29.6, 99.33, 28.103, 35.922, 411.1, 397.9, 395.265, 382.587, 12.7, 160.965, 2324.70, 1987.90, 8.04400, 5.71000, 3.81000, 1739.60, 237.900, 0.652429, 4.60926, NANUM, NANUM, 3.75100, NANUM, 10.0000, 04/16/2010 06:17, 2010.2884, 400.1, 2, 14.22, 393, 2, 13.66, 1013.6, 28.8, 99.13, 28.046, 35.933, 405.9, 398.5, 389.93, 382.801, 7.1, 160.955, 2326.20, 1986.60, 8.04900, 5.76000, 3.84000, 1736.50, 239.800, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 04/16/2010 09:17, 2010.2887, 401.4, 2, 13.66, 394.1, 2, 13.13, 1013.2, 28.1, 98.94, 27.94, 35.904, 407, 399.4, 390.914, 383.595, 7.3, 158.012, 2323.90, 1986.40, 8.04790, 5.72000, 3.81000, 1737.70, 238.400, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 04/16/2010 12:17, 2010.2891, 399, 2, 15.82, 388.9, 2, 15.71, 1014.7, 27.7, 98.89, 27.959, 35.917, 405.4, 395.1, 389.949, 380.065, 9.9, 148.942, 2325.10, 1986.50, 8.04890, 5.74000, 3.82000, 1737.20, 239.100, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 04/16/2010 15:17, 2010.2894, 393.1, 2, 16.59, 387.5, 2, 16.87, 1014.4, 28.5, 99.37, 28.275, 35.725, 399.7, 394.2, 384.147, 378.795, 5.4, 167.417, 2303.00, 1964.00, 8.05090, 5.74000, 3.83000, 1715.20, 238.700, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 04/16/2010 18:17, 2010.2898, 367.9, 2, 11.64, 388.2, 2, 10.57, 1013.1, 30.2, 101.7, 29.003, 35.914, 372.2, 392.3, 356.653, 375.907, -19.3, 183.013, 2315.20, 1949.60, 8.07680, 6.16000, 4.12000, 1684.10, 256.300, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 04/16/2010 21:17, 2010.2901, 394.3, 2, 16.07, 385.3, 2, 14.51, 1012.5, 31.4, 101.26, 28.562, 35.693, 400.7, 390.9, 384.123, 374.733, 9.4, 189.200, 2297.10, 1957.00, 8.04980, 5.76000, 3.85000, 1707.70, 239.300, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 04/17/2010 00:17, 2010.2904, 413.7, 2, 13.26, 388.1, 2, 12.58, 1014.1, 30.7, 100, 28.282, 35.855, 419.2, 393.1, 402.759, 377.613, 25.1, 165.307, 2316.50, 1984.30, 8.03620, 5.64000, 3.76000, 1739.10, 234.800, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 04/17/2010 03:17, 2010.2908, 409.9, 2, 14.53, 399.1, 2, 13.55, 1014.9, 29.2, 99.23, 28.141, 35.911, 416, 404.6, 400.089, 389.143, 10.9, 157.376, 2323.30, 1989.20, 8.03960, 5.67000, 3.78000, 1742.60, 236.200, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 04/17/2010 06:17, 2010.2911, 400.6, 2, 14.27, 396.1, 2, 13.35, 1013.4, 28.4, 99.18, 28.177, 35.914, 406.4, 401.4, 390.225, 385.49, 4.7, 167.487, 2323.40, 1983.50, 8.04820, 5.76000, 3.84000, 1733.30, 239.900, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 04/17/2010 09:17, 2010.2915, 400.3, 2, 14.22, 406.4, 2, 13.33, 1013.6, 27.9, 99.28, 28.159, 35.923, 406.1, 411.9, 390.027, 395.604, -5.6, 164.342, 2324.40, 1984.30, 8.04850, 5.77000, 3.84000, 1733.90, 240.100, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 04/17/2010 12:17, 2010.2918, 388, 2, 14.66, 405, 2, 14.17, 1015.8, 27.6, 99.47, 27.958, 35.815, 393.7, 410.8, 379.185, 395.614, -16.4, 160.849, 2314.60, 1972.60, 8.05730, 5.79000, 3.86000, 1721.70, 241.000, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 04/17/2010 15:17, 2010.2922, 396.2, 2, 16.57, 385.9, 2, 16.47, 1016, 28.1, 99.76, 28.321, 35.873, 402.9, 392.3, 387.745, 377.618, 10.1, 160.287, 2318.00, 1976.70, 8.04950, 5.78000, 3.86000, 1726.00, 240.700, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 04/17/2010 18:17, 2010.2925, 386, 2, 15.58, 385.6, 2, 14.62, 1013.8, 29.5, 100.29, 28.398, 35.872, 392.1, 391.3, 376.483, 375.687, 0.8, 177.922, 2317.30, 1969.00, 8.05950, 5.89000, 3.93000, 1714.00, 245.200, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 04/17/2010 21:17, 2010.2928, 391.8, 2, 14.23, 387, 2, 13.63, 1013.3, 29.8, 100.34, 28.255, 35.881, 397.5, 392.4, 381.571, 376.656, 4.9, 176.307, 2319.40, 1974.80, 8.05530, 5.83000, 3.89000, 1722.00, 242.800, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 04/18/2010 00:17, 2010.2932, 395.5, 2, 14.43, 389.5, 2, 13.47, 1014.4, 29.1, 100, 28.209, 35.894, 401.3, 394.8, 385.735, 379.502, 6.2, 172.718, 2321.10, 1978.90, 8.05190, 5.80000, 3.87000, 1727.50, 241.300, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 04/18/2010 03:17, 2010.2935, 397.8, 2, 14.36, 391.6, 2, 13.05, 1015.6, 28.6, 99.52, 28.155, 35.899, 403.6, 396.7, 388.442, 381.831, 6.6, 168.590, 2322.00, 1981.60, 8.04960, 5.77000, 3.85000, 1731.30, 240.200, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 04/18/2010 06:17, 2010.2939, 398.9, 2, 13.99, 401.1, 2, 12.71, 1013.7, 28.1, 99.23, 28.084, 35.902, 404.6, 406.3, 388.705, 390.33, -1.6, 166.092, 2322.80, 1983.00, 8.04960, 5.76000, 3.84000, 1733.00, 239.800, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 04/18/2010 09:17, 2010.2942, 399.9, 2, 13.92, 401.8, 2, 12.69, 1013.8, 27.5, 98.8, 28.051, 35.92, 405.5, 407, 389.66, 391.052, -1.4, 163.398, 2324.80, 1985.30, 8.04900, 5.75000, 3.83000, 1735.40, 239.700, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 04/18/2010 12:17, 2010.2946, 397.1, 2, 15.49, 389.9, 2, 14.68, 1015.5, 27.3, 98.75, 28.039, 35.915, 403.3, 395.7, 388.212, 380.946, 7.3, 162.587, 2324.40, 1984.30, 8.05030, 5.76000, 3.84000, 1734.10, 240.100, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 04/18/2010 15:17, 2010.2949, 396.3, 2, 16.02, 387.4, 2, 14.8, 1016, 27.9, 98.89, 28.084, 35.891, 402.7, 393.3, 387.806, 378.705, 9.1, 164.485, 2321.60, 1981.60, 8.05020, 5.76000, 3.84000, 1731.50, 239.900, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 04/18/2010 18:17, 2010.2952, 381.4, 2, 15.78, 386, 2, 14.48, 1014.1, 28.8, 100.1, 28.327, 35.882, 387.5, 391.7, 372.253, 376.265, -4, 174.589, 2318.90, 1968.30, 8.06370, 5.93000, 3.95000, 1711.90, 246.700, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 04/18/2010 21:17, 2010.2956, 391.8, 2, 15.75, 385.9, 2, 14.77, 1012.9, 29.7, 100.34, 28.247, 35.871, 398, 391.7, 381.97, 375.835, 6.1, 175.462, 2318.40, 1974.40, 8.05480, 5.82000, 3.88000, 1722.00, 242.400, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 04/19/2010 00:17, 2010.2959, 397.1, 2, 14.92, 386.3, 2, 14.33, 1014.1, 29.7, 100.24, 28.15, 35.877, 403.1, 391.9, 387.416, 376.597, 10.8, 170.283, 2319.80, 1979.50, 8.05030, 5.77000, 3.84000, 1729.20, 240.100, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 04/19/2010 03:17, 2010.2963, 399.5, 2, 14.76, 398.4, 2, 14.2, 1016.2, 29, 99.81, 28.12, 35.879, 405.4, 404.1, 390.48, 389.184, 1.3, 168.098, 2320.20, 1981.80, 8.04760, 5.74000, 3.82000, 1732.60, 238.900, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 04/19/2010 06:17, 2010.2966, 405, 2, 14.72, 396, 2, 14.18, 1014.2, 28.5, 99.37, 28.078, 35.882, 411.1, 401.7, 395.157, 386.133, 9, 163.624, 2320.80, 1985.20, 8.04360, 5.69000, 3.79000, 1737.80, 237.100, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 04/19/2010 09:17, 2010.2970, 405.8, 2, 14.84, 391, 2, 14.71, 1012.8, 28.2, 99.04, 28.03, 35.887, 411.9, 396.9, 395.394, 380.988, 14.4, 162.425, 2321.60, 1986.40, 8.04360, 5.69000, 3.79000, 1739.10, 236.800, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 04/19/2010 12:17, 2010.2973, 404.4, 2, 15.9, 389.3, 2, 15.78, 1014.4, 28.2, 98.84, 28.02, 35.892, 411, 395.5, 395.167, 380.334, 14.8, 162.438, 2322.20, 1986.80, 8.04390, 5.69000, 3.79000, 1739.40, 237.000, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 04/19/2010 15:17, 2010.2976, 400, 2, 15.52, 385.3, 2, 15.39, 1014.8, 28.6, 99.08, 28.127, 35.829, 406.3, 391.3, 390.744, 376.362, 14.4, 166.562, 2315.00, 1978.00, 8.04670, 5.71000, 3.81000, 1729.90, 237.800, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 04/19/2010 18:17, 2010.2980, 383.7, 2, 17.04, 385.1, 2, 15.72, 1013.3, 29.3, 100.15, 28.441, 35.869, 390.4, 391.2, 374.597, 375.388, -0.8, 176.820, 2316.60, 1966.90, 8.06110, 5.91000, 3.95000, 1711.20, 246.000, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 04/19/2010 21:17, 2010.2983, 388.1, 2, 16.59, 385.1, 2, 15.6, 1012.3, 30.1, 100.58, 28.358, 35.862, 394.7, 391.2, 378.391, 375.029, 3.4, 175.801, 2316.60, 1970.00, 8.05770, 5.87000, 3.91000, 1716.00, 244.100, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 04/20/2010 00:17, 2010.2987, 399.7, 2, 15.81, 386.8, 2, 14.78, 1013.4, 30.2, 100.29, 28.251, 35.87, 406.1, 392.6, 389.94, 376.974, 13, 166.856, 2318.30, 1978.90, 8.04770, 5.75000, 3.84000, 1729.20, 239.500, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 04/20/2010 03:17, 2010.2990, 403.5, 2, 15.83, 385.4, 2, 15.66, 1014, 29.8, 99.9, 28.221, 35.878, 410, 391.5, 393.934, 376.113, 17.8, 166.470, 2319.30, 1982.10, 8.04430, 5.72000, 3.81000, 1733.80, 238.100, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 04/20/2010 06:17, 2010.2993, 401.8, 2, 15.51, 386, 2, 15.35, 1012.3, 29.4, 99.71, 28.171, 35.867, 408.1, 392, 391.44, 376.042, 15.4, 161.346, 2318.60, 1980.60, 8.04650, 5.73000, 3.82000, 1731.90, 238.500, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 04/20/2010 09:17, 2010.2997, 406.3, 2, 15.2, 391.5, 2, 15.44, 1011.7, 29, 99.37, 28.178, 35.883, 412.6, 397.6, 395.482, 381.177, 14.3, 161.072, 2320.20, 1984.00, 8.04320, 5.70000, 3.80000, 1736.30, 237.400, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 04/20/2010 12:17, 2010.3000, 404.2, 2, 16.93, 390.2, 2, 16.8, 1013.8, 28.8, 99.13, 28.178, 35.89, 411.2, 396.9, 394.967, 381.286, 13.7, 161.637, 2320.90, 1984.30, 8.04370, 5.71000, 3.81000, 1736.20, 237.700, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 04/20/2010 15:17, 2010.3004, 401.4, 2, 16.94, 386.4, 2, 16.41, 1014, 29.2, 99.23, 28.338, 35.891, 408.3, 392.8, 392.174, 377.296, 14.9, 164.199, 2319.70, 1980.30, 8.04580, 5.75000, 3.84000, 1730.60, 239.500, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 04/20/2010 18:17, 2010.3007, 379.3, 2, 17.44, 385, 2, 15.61, 1012.5, 30.1, 100.58, 28.81, 35.881, 386.1, 391.1, 369.859, 374.66, -4.8, 174.156, 2314.10, 1958.80, 8.06450, 6.00000, 4.01000, 1699.70, 249.600, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 04/20/2010 21:17, 2010.3011, 376, 2, 16.4, 384.9, 2, 14.86, 1011.7, 31.3, 101.8, 28.902, 35.889, 382.2, 390.7, 365.799, 373.922, -8.1, 186.244, 2313.90, 1955.30, 8.06810, 6.05000, 4.05000, 1694.20, 251.700, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 04/21/2010 00:17, 2010.3014, 402.4, 2, 16.22, 386.8, 2, 14.64, 1012.1, 31.6, 101.02, 28.6, 35.888, 409.1, 392.6, 391.902, 376.104, 15.8, 169.222, 2317.10, 1975.90, 8.04530, 5.78000, 3.86000, 1725.10, 240.700, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 04/21/2010 03:17, 2010.3017, 399.5, 2, 15.84, 394.6, 2, 14.77, 1012.7, 30.7, 100.68, 28.535, 35.898, 405.9, 400.5, 389.196, 384.016, 5.2, 159.514, 2318.70, 1976.10, 8.04800, 5.81000, 3.88000, 1724.50, 241.600, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 04/21/2010 06:17, 2010.3021, 401.7, 2, 15.15, 397.9, 2, 14.55, 1010.9, 29.9, 100.34, 28.484, 35.903, 407.9, 403.8, 390.437, 386.511, 3.9, 160.179, 2319.70, 1978.00, 8.04710, 5.79000, 3.87000, 1726.90, 241.000, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 04/21/2010 09:17, 2010.3024, 411.8, 2, 14.97, 405.1, 2, 14.4, 1011.2, 29.2, 99.81, 28.443, 35.901, 418, 411, 400.263, 393.588, 6.7, 162.816, 2319.90, 1984.00, 8.03860, 5.70000, 3.80000, 1736.40, 237.300, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 04/21/2010 12:17, 2010.3028, 411.4, 2, 16.9, 395, 2, 17.16, 1013.3, 28.8, 99.37, 28.457, 35.9, 418.5, 401.9, 401.547, 385.652, 15.9, 161.154, 2319.60, 1984.40, 8.03740, 5.69000, 3.80000, 1737.10, 236.800, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 04/21/2010 15:17, 2010.3031, 408.7, 2, 17.75, 384.8, 2, 17.64, 1013.2, 29.7, 99.66, 28.902, 35.906, 416.1, 391.7, 398.855, 375.489, 23.4, 165.162, 2315.60, 1975.90, 8.03860, 5.76000, 3.85000, 1725.90, 239.700, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 04/21/2010 18:17, 2010.3035, 397.2, 2, 12.44, 386.4, 2, 10.39, 1011.8, 31.3, 100.73, 29.511, 35.902, 402.2, 390.4, 384.374, 373.175, 11.2, 165.478, 2306.90, 1955.50, 8.04930, 5.95000, 3.98000, 1698.80, 247.000, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 04/21/2010 21:17, 2010.3038, 401.3, 2, 17.43, 384.3, 2, 15.74, 1011.2, 32.9, 101.27, 29.452, 35.914, 408.4, 390.5, 390.117, 373.015, 17.1, 170.563, 2309.00, 1960.90, 8.04450, 5.90000, 3.95000, 1706.10, 244.900, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 04/22/2010 00:17, 2010.3041, 408.3, 2, 17.7, 385.2, 2, 15.47, 1012.8, 33.2, 100.92, 29.142, 35.911, 415.7, 391.2, 398.053, 374.642, 23.4, 165.716, 2313.10, 1971.30, 8.03860, 5.80000, 3.88000, 1720.20, 240.900, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 04/22/2010 03:17, 2010.3045, 411, 2, 17.63, 394, 2, 16.01, 1013.4, 32.1, 100.53, 29.097, 35.92, 418.4, 400.4, 400.944, 383.688, 17.3, 157.827, 2314.60, 1974.40, 8.03640, 5.77000, 3.86000, 1724.20, 239.900, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 04/22/2010 06:17, 2010.3048, 408.3, 2, 16.78, 395.2, 2, 15.68, 1011.5, 31.2, 100.34, 28.963, 35.913, 415.2, 401.5, 397.233, 384.117, 13.1, 159.120, 2315.60, 1974.40, 8.03990, 5.79000, 3.87000, 1723.50, 240.600, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 04/22/2010 09:17, 2010.3052, 425.2, 2, 16.43, 401.1, 2, 15.39, 1011.9, 30.4, 99.42, 28.785, 35.91, 432.3, 407.3, 413.88, 390.007, 23.9, 152.332, 2317.40, 1986.40, 8.02620, 5.63000, 3.76000, 1741.60, 234.100, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 04/22/2010 12:17, 2010.3055, 425.4, 2, 18.42, 394.9, 2, 17.46, 1014, 29.9, 98.65, 28.741, 35.913, 433.3, 401.9, 415.839, 385.672, 30.2, 148.889, 2318.20, 1988.40, 8.02470, 5.61000, 3.75000, 1744.40, 233.300, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 04/22/2010 15:17, 2010.3059, 414.5, 2, 18.84, 385.5, 2, 18.29, 1014.1, 30.3, 99.03, 29.065, 35.922, 422.4, 392.7, 405.108, 376.591, 28.5, 160.251, 2315.30, 1977.50, 8.03290, 5.73000, 3.83000, 1728.70, 238.400, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 04/22/2010 18:17, 2010.3062, 399.2, 2, 18.04, 384.1, 2, 16.05, 1012.3, 31.6, 100.34, 29.566, 35.929, 406.5, 390.3, 388.689, 373.193, 15.5, 174.851, 2308.80, 1958.80, 8.04560, 5.92000, 3.97000, 1702.90, 246.100, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 04/22/2010 21:17, 2010.3065, 405.1, 2, 18.88, 384.1, 2, 16.16, 1011.9, 33.3, 100.78, 29.366, 35.896, 412.9, 390.4, 394.837, 373.275, 21.6, 172.319, 2308.50, 1964.00, 8.04050, 5.84000, 3.91000, 1711.40, 242.600, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 04/23/2010 00:17, 2010.3069, 411.8, 2, 17.56, 388.7, 2, 15.79, 1013.6, 33.5, 100.58, 29.233, 35.926, 419.1, 394.9, 401.6, 378.418, 23.2, 161.264, 2313.40, 1972.60, 8.03550, 5.78000, 3.87000, 1722.10, 240.300, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 04/23/2010 03:17, 2010.3072, 432.3, 2, 17.46, 400.3, 2, 15.8, 1014, 32.4, 99.52, 29.081, 35.914, 440, 406.7, 421.872, 389.994, 31.9, 150.627, 2314.20, 1985.50, 8.01870, 5.60000, 3.74000, 1742.10, 232.600, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 04/23/2010 06:17, 2010.3076, 423.5, 2, 16.96, 400.7, 2, 15.4, 1012.2, 31.4, 99.04, 28.897, 35.893, 430.8, 407, 412.479, 389.721, 22.8, 145.954, 2314.30, 1982.30, 8.02680, 5.64000, 3.77000, 1737.00, 234.700, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 04/23/2010 09:17, 2010.3079, 409.6, 2, 16.29, 408.3, 2, 15.23, 1012.6, 30.7, 99.42, 28.966, 35.917, 416.4, 414.6, 398.797, 397.082, 1.7, 165.905, 2316.00, 1975.50, 8.03860, 5.78000, 3.86000, 1725.10, 240.200, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 04/23/2010 12:17, 2010.3083, 410.9, 2, 17.8, 402.5, 2, 17.23, 1014.6, 30.1, 99.57, 28.959, 35.913, 418.4, 409.5, 401.516, 393.029, 8.5, 151.670, 2315.70, 1976.90, 8.03620, 5.75000, 3.84000, 1727.40, 239.100, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 04/23/2010 15:17, 2010.3086, 408.6, 2, 18.63, 391, 2, 16.77, 1014.5, 30.5, 99.61, 29.081, 35.915, 416.4, 397.7, 399.461, 381.544, 17.9, 160.006, 2314.30, 1973.50, 8.03770, 5.78000, 3.87000, 1723.00, 240.300, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 04/23/2010 18:17, 2010.3089, 409.4, 2, 18.15, 384.9, 2, 16.14, 1012.9, 31.7, 100.15, 29.502, 35.918, 417, 391.2, 398.981, 374.369, 24.6, 170.495, 2308.70, 1965.20, 8.03670, 5.82000, 3.90000, 1713.10, 241.900, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 04/23/2010 21:17, 2010.3093, 410.9, 2, 19.29, 384.2, 2, 16.58, 1013, 33.3, 100.24, 29.486, 35.872, 419, 390.6, 400.967, 373.83, 27.1, 165.293, 2304.20, 1963.10, 8.03440, 5.79000, 3.87000, 1712.70, 240.200, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 04/24/2010 00:17, 2010.3096, 418.5, 2, 16.18, 388.6, 2, 14.37, 1014.9, 33.7, 100.05, 29.296, 35.88, 425.4, 394.3, 408.105, 378.203, 29.9, 166.828, 2307.80, 1971.40, 8.02910, 5.71000, 3.82000, 1723.70, 237.300, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 04/24/2010 03:17, 2010.3100, 422.9, 2, 16.5, 395.7, 2, 14.82, 1015.2, 32.4, 99.62, 29.228, 35.884, 430, 401.6, 412.66, 385.462, 27.2, 159.349, 2309.20, 1975.60, 8.02550, 5.67000, 3.79000, 1729.40, 235.600, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 04/24/2010 06:17, 2010.3103, 434.6, 2, 16.37, 401.5, 2, 15.26, 1013.6, 31.3, 98.85, 29.159, 35.887, 441.8, 407.7, 423.385, 390.698, 32.7, 157.449, 2310.40, 1982.70, 8.01690, 5.58000, 3.73000, 1740.00, 231.800, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 04/24/2010 09:17, 2010.3106, 424.6, 2, 15.53, 406.6, 2, 14.05, 1013.7, 30.4, 98.71, 29.046, 35.89, 431.3, 412.4, 413.469, 395.311, 18.2, 152.432, 2312.20, 1979.90, 8.02550, 5.65000, 3.78000, 1734.50, 234.800, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 04/24/2010 12:17, 2010.3110, 417.3, 2, 17.86, 411.7, 2, 17.73, 1015.7, 29.8, 98.89, 29.125, 35.875, 424.9, 419.1, 408.125, 402.534, 5.6, 160.451, 2309.70, 1974.50, 8.02960, 5.70000, 3.81000, 1727.40, 236.600, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 04/24/2010 15:17, 2010.3113, 416, 2, 18.8, 391.7, 2, 17.8, 1015.7, 30.7, 99.23, 29.541, 35.909, 424, 398.8, 406.808, 382.668, 24.1, 169.079, 2307.10, 1967.90, 8.02970, 5.76000, 3.86000, 1718.50, 239.100, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 04/24/2010 18:17, 2010.3117, 411.5, 2, 18.86, 386.1, 2, 16.35, 1013.8, 32, 99.76, 29.741, 35.944, 419.4, 392.5, 401.432, 375.683, 25.7, 171.093, 2307.40, 1963.30, 8.03400, 5.83000, 3.91000, 1710.90, 242.300, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 04/24/2010 21:17, 2010.3120, 425.7, 2, 16.6, 386, 2, 13.96, 1014.1, 32.5, 99.57, 29.51, 35.912, 432.9, 391.5, 414.733, 375.043, 39.7, 168.006, 2307.90, 1973.00, 8.02320, 5.69000, 3.81000, 1726.20, 236.400, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 04/25/2010 00:17, 2010.3124, 409.2, 2, 16.1, 398.2, 2, 14.51, 1014.5, 31.5, 99.9, 29.325, 35.907, 415.9, 404.1, 398.803, 387.429, 11.4, 165.204, 2310.20, 1967.90, 8.03730, 5.81000, 3.89000, 1716.50, 241.200, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 04/25/2010 03:17, 2010.3127, 411.7, 2, 15.75, 396.7, 2, 14.25, 1014.8, 30.6, 100, 29.285, 35.903, 418.3, 402.4, 401.208, 386.033, 15.2, 166.528, 2310.30, 1969.60, 8.03530, 5.78000, 3.87000, 1719.30, 240.100, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 04/25/2010 06:17, 2010.3130, 423.4, 2, 15.03, 411.8, 2, 14.02, 1013.3, 29.8, 99.57, 29.225, 35.903, 429.8, 417.6, 411.734, 400.013, 11.7, 163.757, 2311.20, 1976.60, 8.02660, 5.69000, 3.80000, 1729.80, 236.300, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 04/25/2010 09:17, 2010.3134, 425.3, 2, 14.87, 402.2, 2, 13.51, 1013.7, 29.1, 99.09, 29.08, 35.895, 431.7, 407.7, 413.803, 390.806, 23, 156.901, 2312.30, 1979.80, 8.02520, 5.65000, 3.78000, 1734.30, 234.900, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 04/25/2010 12:17, 2010.3137, 419.8, 2, 17.25, 400.8, 2, 16.36, 1015, 28.8, 99.09, 29.06, 35.893, 427.1, 407.4, 409.993, 391.111, 18.9, 159.924, 2312.40, 1978.10, 8.02840, 5.68000, 3.80000, 1731.40, 236.100, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 04/25/2010 15:17, 2010.3141, 414.7, 2, 18.06, 390.4, 2, 17.55, 1015.4, 29.6, 99.47, 29.449, 35.912, 422.4, 397.4, 405.224, 381.236, 24, 163.717, 2308.90, 1969.30, 8.03140, 5.76000, 3.86000, 1719.50, 239.500, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 04/25/2010 18:17, 2010.3144, 415.9, 2, 17.63, 384.8, 2, 15.23, 1013.4, 31.2, 99.57, 29.633, 35.911, 423.3, 390.7, 405.163, 373.942, 31.2, 171.581, 2305.90, 1965.30, 8.03080, 5.78000, 3.87000, 1715.00, 240.000, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 04/25/2010 21:17, 2010.3148, 412.6, 2, 18.18, 385.1, 2, 16.1, 1012.5, 32.2, 99.9, 29.53, 35.905, 420.3, 391.4, 401.962, 374.361, 27.6, 175.584, 2306.90, 1965.20, 8.03380, 5.80000, 3.88000, 1714.30, 240.700, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 04/26/2010 00:17, 2010.3151, 411.6, 2, 16.22, 385.6, 2, 15.55, 1013.6, 31.6, 100.24, 29.325, 35.903, 418.4, 391.7, 400.813, 375.228, 25.6, 174.432, 2309.80, 1968.70, 8.03550, 5.79000, 3.87000, 1718.00, 240.400, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 04/26/2010 03:17, 2010.3154, 413.9, 2, 15.82, 389.8, 2, 15.2, 1014.5, 30.7, 100.1, 29.225, 35.902, 420.6, 395.8, 403.374, 379.57, 23.8, 172.272, 2311.10, 1972.00, 8.03370, 5.76000, 3.85000, 1722.50, 239.200, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 04/26/2010 06:17, 2010.3158, 418.3, 2, 15.62, 393.9, 2, 14.6, 1013.2, 30, 99.76, 29.146, 35.904, 424.9, 399.7, 407.023, 382.892, 24.1, 167.316, 2312.40, 1975.70, 8.03080, 5.72000, 3.83000, 1727.60, 237.700, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 04/26/2010 09:17, 2010.3161, 417.1, 2, 15.08, 400.4, 2, 14.5, 1012.9, 29.4, 99.62, 29.061, 35.906, 423.4, 406.2, 405.586, 389.118, 16.5, 165.682, 2313.70, 1976.70, 8.03230, 5.72000, 3.83000, 1728.40, 237.900, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 04/26/2010 12:17, 2010.3165, 416.6, 2, 16.7, 391.8, 2, 15.79, 1014.3, 29, 99.42, 29.043, 35.906, 423.7, 398.1, 406.435, 381.857, 24.6, 164.864, 2313.90, 1977.40, 8.03170, 5.71000, 3.82000, 1729.50, 237.500, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 04/26/2010 15:17, 2010.3168, 414, 2, 17.13, 385.4, 2, 15.79, 1013.8, 29.4, 99.52, 29.138, 35.905, 421.2, 391.5, 403.762, 375.316, 28.4, 168.609, 2312.60, 1974.10, 8.03360, 5.75000, 3.84000, 1725.00, 238.800, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 04/26/2010 18:17, 2010.3172, 409.5, 2, 17.79, 384.8, 2, 16.4, 1012.3, 30.1, 100.05, 29.301, 35.91, 416.9, 391.2, 398.878, 374.315, 24.6, 172.551, 2310.80, 1968.60, 8.03740, 5.80000, 3.88000, 1717.20, 241.200, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 04/26/2010 21:17, 2010.3175, 410, 2, 17.35, 384.4, 2, 16.3, 1011.9, 30.9, 100.24, 29.266, 35.912, 417.2, 390.8, 399.051, 373.776, 25.3, 175.843, 2311.50, 1969.50, 8.03740, 5.80000, 3.88000, 1718.30, 241.000, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 04/27/2010 00:17, 2010.3178, 410.7, 2, 16.59, 384.2, 2, 15.96, 1013.7, 31.1, 100.29, 29.18, 35.909, 417.6, 390.4, 400.204, 374.157, 26, 169.766, 2312.40, 1971.60, 8.03660, 5.78000, 3.87000, 1721.10, 240.300, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 04/27/2010 03:17, 2010.3182, 412.3, 2, 16.11, 392.7, 2, 15.49, 1014.5, 30.5, 100.24, 29.134, 35.91, 419.1, 398.8, 401.986, 382.59, 19.4, 163.310, 2313.10, 1973.60, 8.03520, 5.76000, 3.85000, 1723.80, 239.500, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 04/27/2010 06:17, 2010.3185, 414, 2, 15.61, 393, 2, 15.02, 1013.9, 30, 100, 29.092, 35.912, 420.6, 398.9, 403.232, 382.49, 20.7, 164.780, 2313.90, 1975.20, 8.03430, 5.75000, 3.84000, 1725.90, 239.000, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 04/27/2010 09:17, 2010.3189, 415.9, 2, 16.01, 390.7, 2, 15.85, 1014, 29.5, 99.76, 29.062, 35.913, 422.7, 397, 405.315, 380.714, 24.6, 166.985, 2314.40, 1977.00, 8.03270, 5.73000, 3.83000, 1728.50, 238.100, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 04/27/2010 12:17, 2010.3192, 422.9, 2, 17.4, 387.3, 2, 16.87, 1016.1, 29.4, 99.18, 29.071, 35.913, 430.4, 393.9, 413.58, 378.568, 35, 164.499, 2314.30, 1981.30, 8.02560, 5.66000, 3.79000, 1735.40, 235.300, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 04/27/2010 15:17, 2010.3196, 415.7, 2, 18.26, 384.6, 2, 16.9, 1016.7, 29.8, 99.33, 29.26, 35.927, 423.4, 391.2, 406.946, 375.96, 31, 168.527, 2313.20, 1975.20, 8.03080, 5.74000, 3.84000, 1726.20, 238.500, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 04/27/2010 18:17, 2010.3199, 403, 2, 18.41, 384.2, 2, 16.1, 1015.5, 30.7, 100.1, 29.528, 35.937, 410.5, 390.5, 393.854, 374.606, 19.2, 175.828, 2310.20, 1963.10, 8.04130, 5.88000, 3.94000, 1708.90, 244.200, 2.91599, 7.90082, 2036.00, 1206.00, 116.000, NANUM, NANUM, 04/27/2010 21:17, 2010.3202, 410.9, 2, 17.58, 384.5, 2, 16.03, 1014.3, 31.6, 100.29, 29.404, 35.923, 418.2, 390.8, 400.859, 374.56, 26.3, 175.591, 2310.70, 1968.60, 8.03550, 5.80000, 3.88000, 1717.40, 241.100, 2.94450, 6.78585, 757.900, 431.500, 118.200, NANUM, NANUM, 04/28/2010 00:17, 2010.3206, 412.5, 2, 16.66, 385.4, 2, 16.01, 1015.1, 31.6, 100.24, 29.291, 35.922, 419.4, 391.7, 402.448, 375.834, 26.6, 170.621, 2312.20, 1971.70, 8.03450, 5.78000, 3.87000, 1721.30, 240.100, 2.14952, 5.76691, NANUM, NANUM, 110.900, 0.0500000, 30.0000, 04/28/2010 03:17, 2010.3209, 414.4, 2, 16.91, 385.6, 2, 16.29, 1015.8, 31, 100.05, 29.238, 35.922, 421.5, 392, 404.796, 376.396, 28.4, 170.740, 2313.00, 1974.00, 8.03270, 5.75000, 3.85000, 1724.60, 239.100, 3.88127, 7.50071, NANUM, NANUM, 105.100, NANUM, NANUM, 04/28/2010 06:17, 2010.3213, 425.1, 2, 16.87, 390.1, 2, 16.27, 1014.6, 30.5, 99.52, 29.236, 35.938, 432.4, 396.6, 414.711, 380.345, 34.4, 162.742, 2314.60, 1980.60, 8.02450, 5.68000, 3.80000, 1734.00, 236.000, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 04/28/2010 09:17, 2010.3216, 420.4, 2, 15.67, 385.8, 2, 15.5, 1015, 30.1, 99.09, 29.21, 35.935, 427.1, 391.8, 409.831, 375.985, 33.8, 163.669, 2314.70, 1978.30, 8.02860, 5.71000, 3.82000, 1730.30, 237.500, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 04/28/2010 12:17, 2010.3220, 418.4, 2, 17.42, 385.2, 2, 16.87, 1016.6, 29.8, 98.99, 29.227, 35.937, 425.8, 391.8, 409.288, 376.6, 32.7, 165.182, 2314.60, 1977.80, 8.02910, 5.72000, 3.83000, 1729.50, 237.800, 3.01016, 6.15635, 417.700, 183.000, 120.900, NANUM, NANUM, 04/28/2010 15:17, 2010.3223, 420.5, 2, 18.26, 384.9, 2, 16.86, 1017.1, 30.2, 99.23, 29.43, 35.919, 428.3, 391.5, 411.639, 376.271, 35.4, 167.623, 2309.90, 1973.60, 8.02620, 5.71000, 3.82000, 1725.90, 237.300, 3.49274, 6.36974, 1758.00, 921.000, 115.600, NANUM, NANUM, 04/28/2010 18:17, 2010.3226, 384.6, 2, 18.14, 384.6, 2, 16.19, 1015.7, 31.3, 101.11, 29.868, 35.912, 391.7, 390.9, 375.509, 374.785, 0.7, 185.477, 2302.00, 1943.20, 8.05600, 6.06000, 4.06000, 1682.20, 251.500, 0.0404087, 4.86533, 1553.00, 844.000, 119.800, 0.0200000, 50.0000, 04/28/2010 21:17, 2010.3230, 405.4, 2, 19.14, 384.4, 2, 17.06, 1015.2, 32.3, 101.16, 29.741, 35.923, 413.3, 391, 396.201, 374.845, 21.4, 177.804, 2305.30, 1958.80, 8.03830, 5.87000, 3.93000, 1705.10, 243.700, 1.79878, 5.87360, 941.000, 478.800, 117.900, NANUM, NANUM, 04/29/2010 00:17, 2010.3233, 416.3, 2, 17.31, 385.1, 2, 16.15, 1016.7, 32.3, 100.72, 29.534, 35.923, 423.7, 391.4, 406.936, 375.937, 31, 172.381, 2308.70, 1969.20, 8.02980, 5.76000, 3.86000, 1719.60, 239.300, 2.29964, 5.52151, NANUM, 0.0100000, 116.600, 0.330000, 510.000, 04/29/2010 03:17, 2010.3237, 417, 2, 17.01, 392.9, 2, 15.91, 1018, 31.6, 100.34, 29.456, 35.922, 424.2, 399.3, 408.113, 384.088, 24, 168.688, 2309.80, 1971.40, 8.02910, 5.75000, 3.85000, 1722.40, 238.700, 1.07651, 4.29450, NANUM, NANUM, 102.700, 0.160000, 200.000, 04/29/2010 06:17, 2010.3240, 423.2, 2, 16.81, 394.2, 2, 15.76, 1016.3, 30.9, 99.76, 29.406, 35.928, 430.4, 400.5, 413.349, 384.657, 28.7, 165.478, 2311.10, 1975.70, 8.02490, 5.70000, 3.82000, 1728.30, 236.800, 0.819539, 3.42707, NANUM, NANUM, 72.8900, 0.0100000, 30.0000, 04/29/2010 09:17, 2010.3243, 427.5, 2, 16.22, 396.2, 2, 15.61, 1016.1, 30.2, 99.13, 29.419, 35.94, 434.5, 402.5, 417.199, 386.472, 30.7, 162.403, 2312.20, 1978.40, 8.02180, 5.68000, 3.80000, 1732.00, 235.800, 0.473473, 2.51855, NANUM, NANUM, 40.8000, 0.0200000, 30.0000, 04/29/2010 12:17, 2010.3247, 423.5, 2, 17.85, 389.9, 2, 17.3, 1017.7, 29.8, 98.94, 29.4, 35.938, 431.2, 396.7, 414.764, 381.57, 33.2, 161.628, 2312.30, 1977.40, 8.02390, 5.69000, 3.81000, 1730.30, 236.500, 1.47751, 4.27850, 347.900, 231.500, 73.5400, NANUM, NANUM, 04/29/2010 15:17, 2010.3250, 410.9, 2, 18.79, 386.7, 2, 17.39, 1017.6, 30.3, 100.05, 29.647, 35.929, 418.7, 393.5, 402.459, 378.256, 24.2, 167.609, 2307.50, 1964.80, 8.03330, 5.81000, 3.89000, 1713.30, 241.400, 2.24100, 6.16702, 75.0200, 999.000, 112.300, NANUM, NANUM, 04/29/2010 18:17, 2010.3254, 386.5, 2, 17.89, 384.7, 2, 15.91, 1015.5, 31.5, 101.36, 30.035, 35.935, 393.5, 391, 377.079, 374.618, 2.5, 196.743, 2301.30, 1942.00, 8.05420, 6.07000, 4.07000, 1680.70, 251.800, 0.165128, 5.20142, 23.4500, 1173.00, 130.000, NANUM, NANUM, 04/29/2010 21:17, 2010.3257, 400.2, 2, 18.18, 386.1, 2, 15.55, 1015.5, 32.7, 101.6, 29.812, 35.925, 407.6, 392.2, 390.799, 376.014, 14.8, 185.456, 2304.30, 1954.30, 8.04270, 5.92000, 3.97000, 1698.60, 245.900, 0.287430, 2.82264, 23.7900, 293.700, 123.300, NANUM, NANUM, 04/30/2010 00:17, 2010.3261, 417.1, 2, 15.83, 391.6, 2, 13.7, 1016.8, 32.3, 101.01, 29.595, 35.924, 423.8, 397, 407.061, 381.329, 25.7, 165.229, 2307.80, 1968.00, 8.02950, 5.77000, 3.86000, 1718.30, 239.500, 2.21340, 5.94829, NANUM, NANUM, 13.0400, 0.330000, 580.000, 04/30/2010 03:17, 2010.3264, 425.9, 2, 16.29, 394, 2, 14.31, 1017.5, 31.3, 100.1, 29.489, 35.935, 433, 399.7, 416.246, 384.254, 32, 159.300, 2310.60, 1976.00, 8.02230, 5.69000, 3.81000, 1729.20, 236.200, 0.923033, 3.44361, NANUM, NANUM, 24.4900, 0.0400000, 20.0000, 04/30/2010 06:17, 2010.3267, 420.2, 2, 16.07, 398.8, 2, 14.6, 1016.3, 30.5, 99.81, 29.479, 35.933, 427.1, 404.7, 410.117, 388.622, 21.5, 164.264, 2310.60, 1972.90, 8.02750, 5.74000, 3.84000, 1724.20, 238.300, 0.144785, 1.66392, NANUM, NANUM, 40.8700, 0.0800000, 110.000, 04/30/2010 09:17, 2010.3271, 421, 2, 15.55, 401.8, 2, 14.13, 1016.4, 30, 99.47, 29.447, 35.936, 427.6, 407.6, 410.714, 391.466, 19.2, 165.936, 2311.30, 1974.00, 8.02710, 5.73000, 3.84000, 1725.60, 238.000, 0.297171, 2.52282, NANUM, NANUM, 25.7700, 0.0500000, 90.0000, 04/30/2010 12:17, 2010.3274, 423.8, 2, 17.45, 400.9, 2, 16.51, 1017.9, 29.4, 99.13, 29.425, 35.937, 431.3, 407.6, 414.912, 392.09, 22.8, 161.751, 2311.80, 1976.80, 8.02370, 5.69000, 3.81000, 1729.70, 236.500, 1.00776, 4.26356, 536.800, 219.300, 73.1500, NANUM, NANUM, 04/30/2010 15:17, 2010.3278, 410.3, 2, 18.38, 387.2, 2, 16.2, 1018, 30, 99.81, 29.613, 35.93, 417.9, 393.5, 401.901, 378.439, 23.5, 166.103, 2308.10, 1965.30, 8.03390, 5.81000, 3.90000, 1713.60, 241.500, 3.02466, 7.27132, 1820.00, 950.000, 104.300, 0.470000, 730.000, 04/30/2010 18:17, 2010.3281, 387.8, 2, 17.84, 385, 2, 15.93, 1015.9, 31, 101.26, 29.932, 35.921, 394.9, 391.2, 378.607, 375.125, 3.5, 180.336, 2301.70, 1944.20, 8.05300, 6.04000, 4.05000, 1684.00, 250.700, 0.382758, 6.69516, 36.7100, 1121.00, 132.300, 0.180000, 430.000, 04/30/2010 21:17, 2010.3285, 399.8, 2, 18.27, 385.6, 2, 15.78, 1015.2, 31.9, 101.31, 29.781, 35.926, 407.3, 391.7, 390.374, 375.478, 14.9, 186.861, 2304.90, 1954.80, 8.04320, 5.93000, 3.97000, 1699.00, 246.000, 1.08364, 5.46282, 100.200, 326.100, 123.800, NANUM, NANUM, 05/01/2010 00:17, 2010.3288, 422, 2, 17.26, 385.3, 2, 15.22, 1016.3, 31.8, 100.68, 29.623, 35.915, 429.4, 391.2, 412.165, 375.527, 36.6, 171.285, 2306.40, 1969.50, 8.02500, 5.72000, 3.83000, 1721.40, 237.600, 1.10837, 3.52683, NANUM, 0.0320000, 135.800, 0.250000, 490.000, 05/01/2010 03:17, 2010.3291, 422.7, 2, 15.07, 393.2, 2, 14.42, 1017, 30.9, 100.34, 29.595, 35.922, 429.1, 399, 412.242, 383.273, 29, 168.272, 2307.60, 1970.70, 8.02510, 5.72000, 3.83000, 1722.60, 237.700, 0.498439, 2.65726, NANUM, NANUM, 312.100, 0.200000, 550.000, 05/01/2010 06:17, 2010.3295, 426.4, 2, 14.68, 407.8, 2, 13.66, 1015.2, 29.9, 99.95, 29.534, 35.9, 432.7, 413.5, 414.992, 396.525, 18.5, 164.016, 2306.30, 1971.80, 8.02270, 5.69000, 3.81000, 1725.10, 236.100, 0.0137250, 0.552151, NANUM, NANUM, 316.400, 0.340000, 460.000, 05/01/2010 09:17, 2010.3298, 424.7, 2, 14.42, 411.8, 2, 13.06, 1015.8, 29.1, 99.66, 29.46, 35.878, 430.9, 417.3, 413.564, 400.508, 13.1, 166.233, 2305.20, 1970.90, 8.02390, 5.68000, 3.80000, 1724.50, 235.900, 0.119573, 1.93706, NANUM, NANUM, 15.9200, 0.170000, 150.000, 05/01/2010 12:17, 2010.3302, 419.2, 2, 16.21, 395.3, 2, 15.31, 1017.1, 28.5, 99.66, 29.419, 35.871, 426.1, 401.4, 409.573, 385.828, 23.7, 167.244, 2305.10, 1969.10, 8.02730, 5.71000, 3.82000, 1721.60, 237.000, 0.988608, 4.14140, 218.100, 171.100, 48.5300, 0.300000, 590.000, 05/01/2010 15:17, 2010.3305, 416.9, 2, 17.69, 386.3, 2, 16.81, 1017.5, 28.9, 99.71, 29.557, 35.891, 424.4, 392.9, 407.923, 377.633, 30.3, 168.568, 2305.00, 1966.80, 8.02850, 5.74000, 3.85000, 1718.10, 238.400, 4.75392, 8.02886, 1823.00, 968.000, 106.200, NANUM, NANUM, 05/01/2010 18:17, 2010.3309, 402.7, 2, 17.22, 384.9, 2, 15.42, 1016, 30, 100.63, 29.818, 35.902, 409.8, 390.9, 393.042, 374.935, 18.1, 177.981, 2301.80, 1953.70, 8.04040, 5.89000, 3.95000, 1699.20, 244.600, 2.71374, 7.84214, 2081.00, 1203.00, 129.000, NANUM, NANUM, 05/01/2010 21:17, 2010.3312, 412.2, 2, 17.89, 385.3, 2, 15.52, 1015.3, 31.1, 100.63, 29.752, 35.904, 419.7, 391.4, 402.316, 375.2, 27.1, 178.039, 2303.20, 1960.60, 8.03270, 5.81000, 3.89000, 1709.20, 241.200, 1.30411, 4.44388, 756.400, 379.300, 121.400, 0.0600000, 60.0000, 05/02/2010 00:17, 2010.3315, 424.4, 2, 16.86, 385.3, 2, 14.87, 1016.7, 31.4, 100.14, 29.649, 35.899, 431.7, 391.1, 414.533, 375.601, 38.9, 167.850, 2304.40, 1969.00, 8.02270, 5.70000, 3.82000, 1722.00, 236.600, 1.23238, 3.60685, NANUM, 0.0450000, 104.500, 0.270000, 520.000, 05/02/2010 03:17, 2010.3319, 426.9, 2, 15.44, 395.1, 2, 14.37, 1017.2, 30.8, 99.81, 29.589, 35.886, 433.6, 400.8, 416.636, 385.169, 31.5, 163.200, 2304.00, 1970.40, 8.02100, 5.67000, 3.80000, 1724.40, 235.400, 0.275662, 1.89598, NANUM, NANUM, 341.000, 0.110000, 210.000, 05/02/2010 06:17, 2010.3322, 432, 2, 15.62, 400.8, 2, 14.61, 1016, 30, 99.28, 29.454, 35.859, 438.9, 406.7, 421.328, 390.48, 30.8, 164.097, 2303.30, 1973.60, 8.01720, 5.61000, 3.76000, 1730.00, 232.900, 0.0217961, 0.539347, NANUM, NANUM, 294.100, 0.0400000, 80.0000, 05/02/2010 09:17, 2010.3326, 435.8, 2, 15.03, 407.7, 2, 14.06, 1015.9, 29.4, 98.61, 29.478, 35.884, 442.4, 413.5, 424.662, 396.887, 27.8, 159.756, 2305.60, 1976.80, 8.01480, 5.60000, 3.75000, 1733.60, 232.400, 0.0336904, 0.705792, NANUM, NANUM, 312.200, 0.0100000, 80.0000, 05/02/2010 12:17, 2010.3329, 430.9, 2, 17, 412.2, 2, 16.09, 1017.4, 29, 98.56, 29.415, 35.857, 438.4, 418.9, 421.492, 402.783, 18.7, 162.021, 2303.70, 1974.30, 8.01720, 5.60000, 3.75000, 1730.90, 232.700, 0.497091, 3.30597, 335.700, 138.800, 43.8200, NANUM, NANUM, 05/02/2010 15:17, 2010.3333, 431.1, 2, 17.71, 386.5, 2, 15.61, 1017.5, 29.3, 98.36, 29.483, 35.857, 438.9, 392.6, 421.951, 377.431, 44.5, 159.222, 2302.70, 1973.20, 8.01660, 5.61000, 3.75000, 1729.70, 232.800, 4.29072, 6.29505, 51.1900, 867.000, 103.700, 0.0400000, 100.000, 05/02/2010 18:17, 2010.3336, 420.6, 2, 17.4, 384.7, 2, 15.15, 1015.9, 30.2, 98.94, 29.544, 35.865, 428, 390.6, 410.782, 374.851, 35.9, 166.541, 2302.60, 1966.70, 8.02580, 5.71000, 3.82000, 1719.40, 236.900, 5.11379, 7.65009, 95.6000, 900.000, 110.400, NANUM, NANUM, 05/02/2010 21:17, 2010.3339, 421.4, 2, 17.65, 384.4, 2, 15.75, 1015.6, 30.8, 99.42, 29.557, 35.868, 428.9, 390.5, 411.499, 374.661, 36.8, 171.417, 2302.70, 1967.00, 8.02520, 5.70000, 3.82000, 1719.90, 236.700, 3.65881, 6.39108, 22.2800, 461.500, 122.800, 0.220000, 490.000, 05/03/2010 00:17, 2010.3343, 423.5, 2, 16.54, 397.6, 2, 15.46, 1016.4, 31, 99.47, 29.494, 35.869, 430.6, 403.8, 413.522, 387.818, 25.7, 168.595, 2303.80, 1969.50, 8.02370, 5.68000, 3.80000, 1723.20, 235.900, 3.21950, 7.17529, NANUM, 0.0270000, 121.800, 0.520000, 990.000, 05/03/2010 03:17, 2010.3346, 427.2, 2, 15.54, 395.4, 2, 14.07, 1017.4, 30.4, 99.23, 29.483, 35.874, 433.9, 401, 417.13, 385.493, 31.6, 166.787, 2304.40, 1972.00, 8.02080, 5.65000, 3.79000, 1726.70, 234.700, 0.130162, 1.30115, NANUM, NANUM, 62.4400, 0.250000, 460.000, 05/03/2010 06:17, 2010.3350, 431.5, 2, 15.32, 397.7, 2, 13.92, 1016, 29.7, 98.89, 29.461, 35.877, 438.2, 403.3, 420.666, 387.208, 33.5, 163.406, 2305.10, 1974.50, 8.01800, 5.62000, 3.77000, 1730.30, 233.500, 0.0998604, 1.10697, NANUM, NANUM, 8.94000, 0.130000, 260.000, 05/03/2010 09:17, 2010.3353, 423.6, 2, 15.16, 403.8, 2, 13.82, 1016, 29.1, 98.9, 29.495, 35.891, 430.1, 409.5, 412.903, 393.078, 19.8, 161.567, 2306.00, 1970.80, 8.02450, 5.70000, 3.81000, 1723.80, 236.500, 0.0460641, 0.977867, NANUM, NANUM, 25.5500, 0.160000, 140.000, 05/03/2010 12:17, 2010.3356, 427, 2, 16.71, 409.4, 2, 15.82, 1017.8, 28.7, 98.85, 29.513, 35.895, 434.3, 416, 417.612, 400.028, 17.6, 164.713, 2306.10, 1973.20, 8.02060, 5.66000, 3.79000, 1727.50, 235.100, 0.689408, 4.01229, 504.200, 201.900, 82.0000, NANUM, NANUM, 05/03/2010 15:17, 2010.3360, 430.5, 2, 18.2, 386.3, 2, 17.7, 1017.2, 29.4, 98.89, 29.56, 35.885, 438.5, 393.3, 421.4, 377.896, 43.5, 163.863, 2304.40, 1973.50, 8.01710, 5.63000, 3.77000, 1729.10, 233.700, 5.84717, 7.43136, 1890.00, 927.000, 121.200, NANUM, NANUM, 05/03/2010 18:17, 2010.3363, 423.4, 2, 17.66, 384.7, 2, 15.82, 1016.1, 30.4, 99.23, 29.665, 35.886, 431, 390.9, 413.585, 375.085, 38.5, 169.812, 2302.80, 1967.20, 8.02330, 5.70000, 3.82000, 1720.00, 236.700, 8.96657, 9.77867, 2125.00, 1119.00, 120.700, NANUM, NANUM, 05/03/2010 21:17, 2010.3367, 422, 2, 17.53, 384.3, 2, 15.58, 1015.5, 31.2, 99.56, 29.677, 35.889, 429.5, 390.4, 411.878, 374.413, 37.5, 171.923, 2302.90, 1966.20, 8.02470, 5.72000, 3.83000, 1718.50, 237.400, 5.38297, 7.67676, 917.000, 510.600, 119.700, NANUM, NANUM, 05/04/2010 00:17, 2010.3370, 428.4, 2, 16.76, 384.6, 2, 16.11, 1016.1, 31.3, 99.52, 29.602, 35.893, 435.7, 390.9, 418.215, 375.194, 43, 169.142, 2304.50, 1971.50, 8.01970, 5.66000, 3.79000, 1725.80, 235.100, 3.98831, 6.17235, NANUM, 0.0340000, 104.100, 0.150000, 530.000, 05/04/2010 03:17, 2010.3374, 430.5, 2, 16.19, 400.4, 2, 14.71, 1016.7, 30.7, 99.23, 29.547, 35.892, 437.5, 406.3, 420.247, 390.292, 30, 163.240, 2305.30, 1973.70, 8.01820, 5.64000, 3.78000, 1728.80, 234.200, 1.27590, 4.18034, NANUM, NANUM, 63.4500, 0.250000, 600.000, 05/04/2010 06:17, 2010.3377, 434.5, 2, 15.56, 403.1, 2, 14.14, 1015.6, 30, 98.84, 29.505, 35.893, 441.4, 408.9, 423.524, 392.362, 31.2, 162.657, 2306.10, 1976.30, 8.01570, 5.61000, 3.76000, 1732.60, 233.000, 0.343778, 2.12805, NANUM, NANUM, 3.84200, 0.170000, 370.000, 05/04/2010 09:17, 2010.3380, 438.8, 2, 15.85, 407.5, 2, 14.48, 1015.5, 29.4, 98.31, 29.485, 35.903, 445.8, 413.4, 427.749, 396.675, 31.1, 162.968, 2307.40, 1979.70, 8.01240, 5.58000, 3.74000, 1737.00, 231.800, 0.413079, 2.33664, NANUM, NANUM, 47.4000, 0.140000, 540.000, 05/04/2010 12:17, 2010.3384, 431.7, 2, 17.16, 390.1, 2, 16.64, 1017.1, 29.1, 98.41, 29.47, 35.898, 439.3, 396.7, 422.151, 381.254, 40.9, 158.142, 2307.10, 1976.70, 8.01700, 5.62000, 3.76000, 1732.50, 233.500, 1.20147, 3.47508, 418.800, 225.400, 75.8200, NANUM, NANUM, 05/04/2010 15:17, 2010.3387, 430.2, 2, 18.71, 384.2, 2, 18.2, 1017, 29.9, 98.59, 29.553, 35.902, 438.4, 391.4, 421.245, 376.009, 45.2, 164.902, 2306.20, 1974.80, 8.01750, 5.64000, 3.78000, 1730.00, 234.100, 6.33947, 7.59140, 1324.00, 580.700, 123.200, NANUM, NANUM, 05/04/2010 18:17, 2010.3391, 423.4, 2, 17.09, 384.8, 2, 15.63, 1015.8, 30.7, 99.13, 29.709, 35.907, 430.7, 390.9, 413.183, 374.928, 38.3, 167.470, 2304.20, 1967.60, 8.02370, 5.72000, 3.83000, 1719.80, 237.400, 7.94726, 9.22918, 2022.00, 1005.00, 117.900, NANUM, NANUM, 05/04/2010 21:17, 2010.3394, 422.4, 2, 17.83, 384.6, 2, 16.31, 1015.1, 31.4, 99.61, 29.75, 35.913, 430.1, 391, 412.192, 374.764, 37.4, 172.221, 2304.10, 1966.60, 8.02440, 5.73000, 3.84000, 1718.30, 237.900, 5.80454, 7.98084, 1122.00, 507.400, 108.600, NANUM, NANUM, 05/05/2010 00:17, 2010.3398, 432.3, 2, 16.84, 384.7, 2, 15.74, 1015.4, 31.4, 99.42, 29.664, 35.916, 439.7, 390.8, 421.608, 374.771, 46.8, 166.935, 2305.90, 1973.70, 8.01700, 5.65000, 3.79000, 1728.50, 234.600, 3.96053, 5.89494, NANUM, 0.00200000, 122.400, 0.200000, 520.000, 05/05/2010 03:17, 2010.3401, 440.8, 2, 15.82, 397.9, 2, 14.76, 1015.7, 30.7, 98.84, 29.609, 35.917, 447.8, 403.8, 429.65, 387.431, 42.2, 164.563, 2306.90, 1979.10, 8.01070, 5.58000, 3.74000, 1736.40, 231.800, 0.439928, 2.06936, NANUM, NANUM, 355.900, 0.120000, 140.000, 05/05/2010 06:17, 2010.3404, 440.2, 2, 15.98, 397.2, 2, 14.56, 1014.4, 29.9, 98.6, 29.582, 35.919, 447.3, 403, 428.6, 386.183, 42.4, 159.968, 2307.50, 1979.30, 8.01160, 5.59000, 3.74000, 1736.30, 232.100, 1.34099, 3.60472, NANUM, NANUM, 91.9000, 0.0900000, 70.0000, 05/05/2010 09:17, 2010.3408, 438.1, 2, 15.44, 396.9, 2, 14.07, 1015.2, 29.4, 98.41, 29.52, 35.923, 445, 402.5, 426.762, 386.072, 40.7, 158.055, 2308.90, 1979.90, 8.01340, 5.60000, 3.75000, 1736.50, 232.600, 2.24739, 4.76397, NANUM, NANUM, 92.7000, 0.0400000, 70.0000, 05/05/2010 12:17, 2010.3411, 434.3, 2, 16.16, 396, 2, 14.85, 1016.6, 28.9, 98.17, 29.492, 35.924, 441.5, 401.9, 424.045, 386.05, 38, 159.889, 2309.40, 1979.20, 8.01570, 5.62000, 3.76000, 1735.00, 233.400, 2.00501, 4.65727, 208.700, 103.200, 69.0600, NANUM, NANUM, 05/05/2010 15:17, 2010.3415, 432.7, 2, 17.93, 385.8, 2, 15.84, 1016.7, 29.1, 98.17, 29.537, 35.925, 440.6, 392, 423.161, 376.511, 46.7, 160.588, 2308.80, 1977.90, 8.01630, 5.63000, 3.77000, 1733.30, 233.900, 3.62000, 5.64421, 1170.00, 659.200, 116.100, NANUM, NANUM, 05/05/2010 18:17, 2010.3418, 433.2, 2, 17.53, 385.3, 2, 14.85, 1015.2, 30.3, 98.36, 29.729, 35.933, 440.9, 391.1, 422.638, 374.88, 47.8, 163.940, 2306.50, 1974.10, 8.01610, 5.65000, 3.79000, 1728.60, 234.800, 3.89424, 5.78291, 1593.00, 1005.00, 136.700, NANUM, NANUM, 05/05/2010 21:17, 2010.3422, 430.6, 2, 17.53, 385.4, 2, 14.61, 1014.2, 31.6, 98.74, 29.745, 35.936, 438.3, 391.1, 419.716, 374.489, 45.2, 165.638, 2306.60, 1972.50, 8.01850, 5.68000, 3.81000, 1726.00, 235.900, 4.08741, 6.09233, 725.300, 411.200, 129.500, NANUM, NANUM, 05/06/2010 00:17, 2010.3425, 433.4, 2, 16.72, 385, 2, 14.67, 1015.2, 31.7, 98.7, 29.663, 35.945, 440.8, 390.8, 422.621, 374.638, 48, 164.687, 2308.80, 1976.40, 8.01650, 5.65000, 3.79000, 1730.90, 234.800, 3.57016, 5.52684, NANUM, NANUM, 107.900, 0.250000, 570.000, 05/06/2010 03:17, 2010.3428, 432.5, 2, 15.5, 393.5, 2, 13.54, 1016.4, 30.9, 98.56, 29.547, 35.944, 439.3, 398.9, 421.794, 383.016, 38.8, 163.496, 2310.60, 1978.40, 8.01760, 5.65000, 3.79000, 1733.00, 234.700, 1.70158, 4.24542, NANUM, NANUM, 32.0300, 0.170000, 340.000, 05/06/2010 06:17, 2010.3432, 436.5, 2, 14.65, 399.6, 2, 12.8, 1015.1, 29.8, 98.41, 29.455, 35.945, 443, 404.8, 424.913, 388.238, 36.7, 158.814, 2312.10, 1982.00, 8.01540, 5.62000, 3.76000, 1737.80, 233.400, 1.70791, 4.37453, NANUM, NANUM, 69.3000, 0.0200000, 70.0000, 05/06/2010 09:17, 2010.3435, 436.1, 2, 14.32, 395.1, 2, 12.58, 1015.3, 29, 98.17, 29.394, 35.942, 442.4, 400.1, 424.473, 383.874, 40.6, 158.348, 2312.80, 1982.90, 8.01590, 5.62000, 3.76000, 1738.70, 233.400, 1.00013, 3.18327, NANUM, NANUM, 53.6200, 0.180000, 220.000, 05/06/2010 12:17, 2010.3439, 434, 2, 16.46, 392.3, 2, 15.19, 1016, 28.4, 98.02, 29.414, 35.962, 441.2, 398.3, 423.618, 382.45, 41.2, 159.094, 2314.50, 1983.50, 8.01680, 5.63000, 3.77000, 1738.60, 234.100, 2.14769, 4.63060, 538.700, 212.400, 51.2300, NANUM, NANUM, 05/06/2010 15:17, 2010.3442, 431, 2, 17.8, 385.8, 2, 16.13, 1015.6, 29, 98.25, 29.497, 35.95, 438.8, 392.2, 421.051, 376.293, 44.8, 160.639, 2312.00, 1979.50, 8.01850, 5.66000, 3.79000, 1733.90, 235.000, 5.55212, 7.13795, 19.7700, 835.000, 119.200, NANUM, NANUM, 05/06/2010 18:17, 2010.3446, 428.3, 2, 17.17, 385.1, 2, 14.47, 1014.2, 30.3, 98.54, 29.614, 35.946, 435.8, 390.8, 417.449, 374.319, 43.1, 163.910, 2309.70, 1974.80, 8.02100, 5.69000, 3.81000, 1727.80, 236.400, 4.59103, 6.61514, 1610.00, 948.000, 140.600, NANUM, NANUM, 05/06/2010 21:17, 2010.3449, 426.1, 2, 17.54, 384.3, 2, 15.08, 1013.9, 31.6, 98.98, 29.59, 35.944, 433.7, 390.2, 415.328, 373.647, 41.7, 166.161, 2309.90, 1974.10, 8.02280, 5.71000, 3.82000, 1726.50, 237.000, 3.28230, 5.68688, 514.500, 367.200, 126.700, NANUM, NANUM, 05/07/2010 00:17, 2010.3452, 426.3, 2, 16.2, 384.6, 2, 14.61, 1015.1, 31.6, 99.22, 29.528, 35.947, 433.3, 390.3, 415.567, 374.267, 41.3, 164.634, 2311.20, 1975.80, 8.02290, 5.70000, 3.82000, 1728.40, 236.800, 2.15450, 4.63060, NANUM, 0.0210000, 100.700, 0.0800000, 80.0000, 05/07/2010 03:17, 2010.3456, 427.9, 2, 15.94, 406.3, 2, 14, 1015.6, 30.9, 99.08, 29.462, 35.952, 434.8, 412.1, 417.238, 395.442, 21.8, 163.167, 2312.70, 1978.40, 8.02180, 5.68000, 3.81000, 1731.60, 236.200, 0.603795, 3.37479, NANUM, NANUM, 21.3800, 0.110000, 170.000, 05/07/2010 06:17, 2010.3459, 434, 2, 15.63, 399.3, 2, 14.19, 1014.4, 30, 98.74, 29.39, 35.957, 440.9, 405, 422.595, 388.276, 34.3, 157.500, 2314.30, 1983.00, 8.01770, 5.64000, 3.77000, 1738.10, 234.200, 1.36194, 4.04164, NANUM, NANUM, 117.700, 0.0300000, 30.0000, 05/07/2010 09:17, 2010.3463, 434.9, 2, 14.24, 399, 2, 12.85, 1014.8, 29.3, 98.55, 29.385, 35.96, 441.2, 404.2, 423.13, 387.621, 35.5, 156.979, 2314.70, 1983.70, 8.01730, 5.63000, 3.77000, 1738.80, 234.100, 0.127887, 1.21740, NANUM, NANUM, 332.000, NANUM, 20.0000, 05/07/2010 12:17, 2010.3466, 432.2, 2, 17.24, 396.4, 2, 15.95, 1016, 28.8, 98.4, 29.401, 35.967, 439.8, 402.8, 422.269, 386.747, 35.5, 160.334, 2315.20, 1983.40, 8.01800, 5.64000, 3.78000, 1738.10, 234.600, 0.587751, 2.60978, 544.500, 230.500, 44.7800, NANUM, NANUM, 05/07/2010 15:17, 2010.3470, 429.1, 2, 18.14, 384.6, 2, 18.44, 1016.3, 29.7, 98.93, 29.728, 35.979, 437, 391.8, 419.382, 376.042, 43.3, 160.713, 2311.20, 1975.90, 8.01940, 5.70000, 3.82000, 1728.50, 236.800, 0.996167, 3.07337, 1502.00, 936.000, 198.600, NANUM, NANUM, 05/07/2010 18:17, 2010.3473, 432.3, 2, 16.49, 388, 2, 12.68, 1014, 31.4, 98.64, 29.957, 35.989, 439.6, 393, 420.625, 376.05, 44.6, 161.072, 2308.20, 1972.10, 8.01760, 5.71000, 3.83000, 1724.40, 237.200, 2.01653, 4.30517, 1611.00, 1004.00, 247.300, NANUM, NANUM, 05/07/2010 21:17, 2010.3476, 426.8, 2, 18.1, 386, 2, 14.92, 1013.6, 33.1, 99.17, 29.969, 35.993, 434.7, 391.9, 415.784, 374.814, 41, 165.720, 2308.40, 1969.60, 8.02160, 5.75000, 3.86000, 1720.30, 238.900, 0.788801, 2.80823, 823.000, 445.100, 185.000, NANUM, NANUM, 05/08/2010 00:17, 2010.3480, 407.9, 2, 18.51, 384.2, 2, 16.24, 1015, 33.5, 100.34, 29.941, 35.987, 415.5, 390.6, 398.059, 374.132, 23.9, 179.424, 2308.30, 1960.10, 8.03670, 5.90000, 3.96000, 1705.20, 244.900, 2.42908, 6.45509, NANUM, 0.0340000, 130.300, 0.310000, 580.000, 05/08/2010 03:17, 2010.3483, 413.1, 2, 16.91, 396.8, 2, 15.25, 1016.1, 32.4, 100.73, 29.818, 35.987, 420.2, 402.9, 403.047, 386.52, 16.5, 173.346, 2310.50, 1965.70, 8.03290, 5.85000, 3.92000, 1712.80, 242.800, 0.0773026, 1.38651, NANUM, NANUM, 359.600, 0.160000, 410.000, 05/08/2010 06:17, 2010.3487, 438.4, 2, 16.91, 401.3, 2, 15.36, 1014.1, 31.4, 99.71, 29.571, 35.98, 446, 407.5, 427.182, 390.366, 36.8, 157.892, 2313.90, 1983.40, 8.01360, 5.63000, 3.77000, 1738.80, 233.700, 0.338016, 1.94293, NANUM, NANUM, 45.0100, 0.0700000, 150.000, 05/08/2010 09:17, 2010.3490, 439.4, 2, 15.84, 403.6, 2, 14.78, 1014.5, 30.7, 99.03, 29.482, 35.973, 446.5, 409.7, 427.936, 392.666, 35.3, 151.516, 2314.60, 1985.20, 8.01320, 5.61000, 3.76000, 1741.20, 233.100, 0.556135, 2.54523, NANUM, NANUM, 78.5700, 0.0700000, 160.000, 05/08/2010 12:17, 2010.3493, 433.8, 2, 17.9, 388.6, 2, 16.9, 1015.7, 30.2, 98.64, 29.448, 35.963, 441.7, 395.3, 423.939, 379.337, 44.6, 152.351, 2314.10, 1983.00, 8.01650, 5.63000, 3.77000, 1738.20, 234.100, 1.91600, 4.20328, 358.800, 173.800, 79.2000, NANUM, NANUM, 05/08/2010 15:17, 2010.3497, 426.2, 2, 18.72, 387.3, 2, 16.85, 1016, 30.6, 98.69, 29.532, 35.958, 434.3, 394, 416.886, 378.139, 38.7, 163.288, 2312.30, 1977.20, 8.02190, 5.70000, 3.81000, 1730.10, 236.600, 3.03347, 5.67621, 217.600, 648.600, 116.600, NANUM, NANUM, 05/08/2010 18:17, 2010.3500, 416.4, 2, 18.67, 384, 2, 16.2, 1014.2, 31.8, 99.66, 29.963, 35.976, 424.3, 390.3, 406.095, 373.584, 32.5, 176.681, 2306.80, 1963.30, 8.02960, 5.83000, 3.91000, 1711.20, 241.900, 0.861834, 3.29690, 69.0500, 861.000, 138.200, NANUM, NANUM, 05/08/2010 21:17, 2010.3504, 415, 2, 18.71, 384, 2, 16, 1014, 33.2, 100.15, 29.815, 35.956, 422.9, 390.2, 404.825, 373.526, 31.3, 171.168, 2307.40, 1964.40, 8.03100, 5.82000, 3.90000, 1712.70, 241.500, 1.77430, 4.82265, 324.900, 344.900, 129.200, NANUM, NANUM, 05/09/2010 00:17, 2010.3507, 429.9, 2, 16.53, 390.4, 2, 14.3, 1015.1, 33, 99.76, 29.648, 35.947, 437.1, 396, 419.058, 379.665, 39.4, 166.627, 2309.30, 1975.10, 8.01960, 5.68000, 3.81000, 1728.50, 236.000, 0.805260, 2.89732, NANUM, 0.0540000, 350.500, 0.150000, 480.000, 05/09/2010 03:17, 2010.3511, 430.9, 2, 16.12, 398.2, 2, 14.98, 1016.3, 31.5, 99.37, 29.563, 35.944, 438, 404.3, 420.487, 388.141, 32.3, 150.820, 2310.40, 1977.40, 8.01860, 5.66000, 3.79000, 1731.50, 235.200, 0.242572, 1.75675, NANUM, NANUM, 3.01100, 0.150000, 290.000, 05/09/2010 06:17, 2010.3514, 434.8, 2, 15.67, 401.9, 2, 14.62, 1014.5, 30.5, 98.89, 29.486, 35.943, 441.7, 407.9, 423.359, 390.923, 32.4, 155.961, 2311.50, 1980.50, 8.01650, 5.63000, 3.77000, 1735.70, 234.000, 0.759964, 3.10538, NANUM, NANUM, 32.6200, 0.0800000, 180.000, 05/09/2010 09:17, 2010.3517, 430.9, 2, 15.41, 407.2, 2, 14.42, 1015.4, 29.8, 98.5, 29.312, 35.894, 437.6, 413.2, 420.027, 396.553, 23.5, 160.048, 2309.00, 1978.50, 8.01920, 5.62000, 3.76000, 1734.20, 233.600, 0.414864, 2.69514, NANUM, NANUM, 75.9600, 0.0700000, 270.000, 05/09/2010 12:17, 2010.3521, 425.9, 2, 17.08, 399.6, 2, 16.13, 1016.6, 29.4, 98.36, 29.273, 35.883, 433.3, 406.2, 416.433, 390.325, 26.1, 162.055, 2308.50, 1976.60, 8.02220, 5.64000, 3.78000, 1731.50, 234.500, 1.12565, 4.21288, 281.100, 128.600, 52.7800, NANUM, NANUM, 05/09/2010 15:17, 2010.3524, 419.3, 2, 18.41, 386.5, 2, 16.63, 1016.3, 30, 98.69, 29.419, 35.881, 427.2, 393, 410.283, 377.447, 32.8, 164.579, 2306.10, 1970.20, 8.02680, 5.71000, 3.82000, 1722.80, 237.000, 4.11303, 7.18062, 1562.00, 918.000, 112.200, NANUM, NANUM, 05/09/2010 18:17, 2010.3528, 413.3, 2, 18.24, 384.7, 2, 16.33, 1014.5, 31, 99.56, 29.777, 35.919, 420.9, 391.1, 403.188, 374.597, 28.6, 170.724, 2304.30, 1961.60, 8.03200, 5.81000, 3.90000, 1710.20, 241.300, 3.19441, 6.76985, 1737.00, 1087.00, 127.500, NANUM, NANUM, 05/09/2010 21:17, 2010.3531, 416, 2, 17.92, 385.2, 2, 16.34, 1014.7, 32, 99.9, 29.706, 35.912, 423.6, 391.6, 405.872, 375.197, 30.7, 169.204, 2304.80, 1964.10, 8.02990, 5.78000, 3.87000, 1713.90, 240.000, 1.79363, 4.89734, 101.000, 304.000, 10.7600, 0.0600000, 250.000, 05/10/2010 00:17, 2010.3535, 420.6, 2, 16.74, 385.5, 2, 15.11, 1015.9, 32.2, 99.76, 29.588, 35.895, 427.8, 391.5, 410.484, 375.647, 34.8, 167.212, 2305.00, 1967.90, 8.02630, 5.73000, 3.84000, 1719.80, 237.700, 2.18966, 5.08405, NANUM, 0.0660000, 91.9000, 0.190000, 350.000, 05/10/2010 03:17, 2010.3538, 429.8, 2, 16.5, 396.9, 2, 14.49, 1016.5, 31.5, 99.18, 29.559, 35.903, 437, 402.8, 419.6, 386.774, 32.8, 160.157, 2306.20, 1973.90, 8.01890, 5.65000, 3.79000, 1728.60, 234.700, 1.19781, 3.87359, NANUM, NANUM, 46.7700, 0.160000, 250.000, 05/10/2010 06:17, 2010.3541, 421.9, 2, 15.73, 403, 2, 14.24, 1014.9, 30.6, 99.18, 29.485, 35.903, 428.6, 408.8, 410.961, 391.994, 19, 162.236, 2307.40, 1970.90, 8.02630, 5.72000, 3.83000, 1723.10, 237.400, 0.304346, 2.56603, NANUM, NANUM, 9.63000, 0.0700000, 180.000, 05/10/2010 09:17, 2010.3545, 429.3, 2, 15.46, 395.1, 2, 14.05, 1014.6, 29.8, 98.84, 29.488, 35.913, 436, 400.8, 417.925, 384.163, 33.8, 144.044, 2308.40, 1975.30, 8.02060, 5.66000, 3.79000, 1729.50, 235.200, 0.939719, 3.38066, NANUM, NANUM, 54.2000, 0.0700000, 210.000, 05/10/2010 12:17, 2010.3548, 428.5, 2, 17.87, 395.4, 2, 16.94, 1016.2, 29.4, 98.69, 29.494, 35.913, 436.3, 402.2, 418.877, 386.135, 32.7, 157.237, 2308.30, 1975.70, 8.01980, 5.66000, 3.79000, 1730.10, 234.900, 1.39976, 4.19474, 584.800, 225.400, 58.7800, NANUM, NANUM, 05/10/2010 15:17, 2010.3552, 419.7, 2, 18.54, 387.4, 2, 16.75, 1015.9, 30.1, 98.98, 29.607, 35.916, 427.6, 394, 410.328, 378.08, 32.2, 163.756, 2306.80, 1969.00, 8.02660, 5.74000, 3.84000, 1720.30, 238.200, 3.69520, 6.86587, 1608.00, 832.000, 114.500, 0.0800000, 150.000, 05/10/2010 18:17, 2010.3555, 421, 2, 17.62, 385, 2, 15.66, 1014.4, 31.2, 99.37, 29.794, 35.917, 428.6, 391.1, 410.44, 374.58, 35.9, 165.749, 2303.80, 1965.00, 8.02580, 5.75000, 3.86000, 1715.90, 238.800, 4.37201, 7.06859, 1845.00, 1029.00, 138.700, NANUM, NANUM, 05/10/2010 21:17, 2010.3559, 418.8, 2, 15.64, 387.2, 2, 14.01, 1014.8, 32, 99.61, 29.683, 35.904, 425.4, 392.7, 407.682, 376.334, 31.3, 165.784, 2304.30, 1965.00, 8.02840, 5.76000, 3.86000, 1715.50, 239.100, 4.74614, 7.89015, 253.000, 119.100, 32.2200, 1.40000, 2100.00, 05/11/2010 00:17, 2010.3562, 423.9, 2, 15.8, 390.4, 2, 14.25, 1015.8, 31.2, 99.42, 29.616, 35.904, 430.7, 396, 413.211, 379.947, 33.3, 167.225, 2305.40, 1969.40, 8.02400, 5.71000, 3.82000, 1721.90, 237.000, 0.439828, 2.32917, NANUM, 0.0880000, 41.8700, 0.0800000, 310.000, 05/11/2010 03:17, 2010.3565, 413.7, 2, 15.35, 392.2, 2, 13.9, 1016.2, 30.2, 99.76, 29.693, 35.933, 420.1, 397.7, 403.175, 381.659, 21.5, 161.891, 2307.10, 1964.50, 8.03260, 5.81000, 3.89000, 1713.00, 241.300, 0.0953921, 1.34970, NANUM, NANUM, 2.34800, 0.0700000, 170.000, 05/11/2010 06:17, 2010.3569, 424.5, 2, 15.06, 403.8, 2, 13.69, 1014.9, 29.4, 99.47, 29.628, 35.934, 431, 409.4, 413.115, 392.431, 20.7, 160.145, 2308.30, 1971.40, 8.02440, 5.72000, 3.83000, 1723.20, 237.700, 0.0159634, 0.562820, NANUM, NANUM, 323.800, NANUM, 50.0000, 05/11/2010 09:17, 2010.3572, 427.6, 2, 14.54, 416.5, 2, 13.59, 1015, 28.8, 99.18, 29.544, 35.919, 433.9, 422.2, 416.044, 404.865, 11.2, 161.429, 2308.10, 1973.60, 8.02210, 5.69000, 3.81000, 1726.90, 236.200, 0.0142202, 0.722330, NANUM, NANUM, 337.000, 0.0100000, 100.000, 05/11/2010 12:17, 2010.3576, 424, 2, 16.9, 403.1, 2, 17.18, 1016.3, 28.5, 99.37, 29.554, 35.909, 431.3, 410.1, 414.113, 393.763, 20.4, 156.254, 2306.90, 1971.60, 8.02350, 5.70000, 3.82000, 1724.40, 236.600, 0.0951483, 1.38438, 320.400, 215.700, 58.8900, NANUM, NANUM, 05/11/2010 15:17, 2010.3579, 426.6, 2, 17.97, 388.8, 2, 18.28, 1016.4, 29.5, 99.51, 30.065, 35.97, 434.4, 396, 416.608, 379.814, 36.8, 161.334, 2304.30, 1966.10, 8.02020, 5.74000, 3.85000, 1717.20, 238.400, 0.577440, 2.53509, 7.23800, 862.000, 157.100, NANUM, NANUM, 05/11/2010 18:17, 2010.3583, 422.7, 2, 9.25, 386.1, 2, 7.61, 1015.2, 31.2, 99.71, 30.069, 35.91, 426.6, 389, 408.641, 372.603, 36, 169.787, 2298.10, 1957.20, 8.02610, 5.78000, 3.88000, 1707.00, 239.900, 2.71165, 5.55351, 482.800, 434.100, 130.200, 12.3000, 630.000, 05/11/2010 21:17, 2010.3586, 407.2, 2, 17.36, 383.3, 2, 16.74, 1014.7, 31, 100.05, 29.759, 35.469, 414.3, 389.8, 396.955, 373.429, 23.5, 168.240, 2257.10, 1923.50, 8.03150, 5.66000, 3.79000, 1679.40, 234.000, 0.173107, 1.73701, 829.000, 393.700, 226.700, 0.100000, 260.000, 05/12/2010 00:17, 2010.3589, 402.9, 2, 15.36, 390.5, 2, 14.29, 1015.4, 30.7, 99.9, 29.403, 35.278, 409.2, 396.1, 392.594, 380.115, 12.5, 169.264, 2241.70, 1912.90, 8.03390, 5.58000, 3.73000, 1672.50, 230.500, 0.0902077, 1.72047, NANUM, 0.103000, 303.000, 0.0900000, 320.000, 05/12/2010 03:17, 2010.3593, 416.7, 2, 15.51, 394.4, 2, 14.09, 1016.6, 29.9, 99.9, 29.785, 35.748, 423.3, 400, 406.298, 383.985, 22.3, 166.400, 2286.40, 1950.00, 8.02710, 5.71000, 3.83000, 1703.10, 236.700, 0.324270, 2.44173, NANUM, NANUM, 9.26000, 0.0700000, 50.0000, 05/12/2010 06:17, 2010.3596, 416.8, 2, 15.44, 399.5, 2, 14.07, 1014.3, 29.3, 99.81, 29.733, 35.744, 423.3, 405.2, 405.445, 388.106, 17.3, 160.432, 2286.90, 1950.40, 8.02800, 5.71000, 3.83000, 1703.40, 236.800, 0.00785670, 0.431584, NANUM, NANUM, 327.100, NANUM, 60.0000, 05/12/2010 09:17, 2010.3600, 429.7, 2, 14.98, 407, 2, 13.65, 1014.5, 28.8, 99.42, 29.717, 35.821, 436.2, 412.7, 417.898, 395.319, 22.6, 159.546, 2295.20, 1963.30, 8.01860, 5.64000, 3.78000, 1718.70, 234.100, 0.000822030, 0.122167, NANUM, NANUM, 276.300, 0.0300000, 120.000, 05/12/2010 12:17, 2010.3603, 414.2, 2, 16.89, 391.7, 2, 16.39, 1015.6, 28.4, 99.52, 29.455, 35.716, 421.4, 398.3, 404.342, 382.185, 22.2, 158.719, 2288.40, 1953.50, 8.02960, 5.69000, 3.81000, 1707.50, 235.800, 0.137036, 1.59243, 509.900, 215.500, 17.3600, NANUM, NANUM, 05/12/2010 15:17, 2010.3606, 413, 2, 17.81, 382.6, 2, 18.1, 1015.6, 29.4, 100.15, 29.896, 35.682, 420.5, 389.7, 403.123, 373.556, 29.6, 165.290, 2277.50, 1940.70, 8.02850, 5.72000, 3.83000, 1693.80, 236.700, 0.321884, 2.11044, 25.8200, 834.000, 149.700, 0.140000, 310.000, 05/12/2010 18:17, 2010.3610, 409.7, 2, 13.64, 383.9, 2, 13.41, 1014, 31.2, 100.44, 29.883, 35.696, 415.4, 389.2, 397.572, 372.451, 25.1, 168.473, 2279.30, 1939.10, 8.03360, 5.77000, 3.87000, 1690.10, 238.900, 3.30653, 7.34600, 31.1200, 928.000, 126.800, 0.350000, 510.000, 05/12/2010 21:17, 2010.3613, 409.5, 2, 16.08, 385.5, 2, 13.53, 1013.9, 32, 100.24, 29.699, 35.714, 416.2, 390.8, 398.489, 374.158, 24.3, 171.645, 2284.30, 1945.00, 8.03370, 5.75000, 3.86000, 1696.50, 238.500, 1.66585, 5.30278, 697.300, 387.300, 22.4300, NANUM, NANUM, 05/13/2010 00:17, 2010.3617, 409.9, 2, 14.4, 387.2, 2, 13.25, 1015.5, 31.6, 100.29, 29.679, 35.664, 415.9, 392.4, 398.851, 376.305, 22.5, 168.539, 2279.40, 1941.80, 8.03280, 5.73000, 3.84000, 1694.40, 237.300, 0.0677409, 1.11124, NANUM, 0.00200000, 319.800, 0.260000, 710.000, 05/13/2010 03:17, 2010.3620, 412.1, 2, 15.15, 398.4, 2, 14.09, 1016.3, 30.4, 100.24, 29.691, 35.757, 418.4, 404.1, 401.593, 387.875, 13.7, 166.591, 2289.00, 1950.30, 8.03160, 5.75000, 3.85000, 1701.90, 238.300, 0.0755202, 1.50388, NANUM, NANUM, 25.9900, 0.0800000, 170.000, 05/13/2010 06:17, 2010.3624, 414.5, 2, 15.27, 403.6, 2, 13.87, 1015.1, 29.6, 100.24, 29.77, 35.823, 420.9, 409.2, 403.422, 392.208, 11.2, 164.284, 2294.50, 1954.60, 8.03060, 5.77000, 3.87000, 1705.20, 239.200, 0.0516466, 1.37531, NANUM, NANUM, 352.600, 0.0400000, 130.000, 05/13/2010 09:17, 2010.3627, 417, 2, 15.18, 400.9, 2, 13.84, 1014.8, 29.1, 100.05, 29.723, 35.825, 423.4, 406.5, 405.74, 389.493, 16.2, 159.426, 2295.50, 1957.00, 8.02890, 5.74000, 3.85000, 1708.50, 238.300, 0.0438739, 1.05415, NANUM, NANUM, 64.3100, 0.0300000, 100.000, 05/13/2010 12:17, 2010.3630, 422.1, 2, 16.74, 401.2, 2, 15.85, 1016.4, 28.7, 99.76, 29.678, 35.833, 429.3, 407.6, 412.092, 391.272, 20.8, 162.550, 2297.10, 1962.00, 8.02380, 5.69000, 3.81000, 1715.50, 236.200, 0.346424, 2.61458, 339.000, 160.600, 51.7000, NANUM, NANUM, 05/13/2010 15:17, 2010.3634, 414.5, 2, 18.08, 385.4, 2, 18.37, 1016.7, 29.3, 100.15, 29.874, 35.838, 422.1, 392.6, 405.099, 376.758, 28.3, 159.214, 2294.20, 1954.30, 8.02900, 5.77000, 3.87000, 1704.90, 239.200, 3.80173, 7.42069, 1622.00, 984.000, 113.100, NANUM, NANUM, 05/13/2010 18:17, 2010.3637, 405.7, 2, 17.38, 384.4, 2, 16.41, 1015.6, 30.1, 100.58, 29.93, 35.845, 412.9, 390.8, 395.738, 374.637, 21.1, 172.100, 2294.00, 1948.40, 8.03690, 5.85000, 3.93000, 1695.70, 242.800, 6.32811, 11.0857, 1715.00, 1070.00, 109.100, NANUM, NANUM, 05/13/2010 21:17, 2010.3641, 407.2, 2, 17.18, 384.2, 2, 15.71, 1015.5, 30.8, 100.78, 29.867, 35.839, 414.3, 390.3, 397.186, 374.126, 23.1, 171.974, 2294.50, 1950.20, 8.03580, 5.83000, 3.91000, 1698.20, 242.000, 3.80340, 8.21557, 29.1700, 497.600, 110.800, NANUM, NANUM, 05/14/2010 00:17, 2010.3644, 412, 2, 16.12, 390.5, 2, 14.15, 1017.1, 31.1, 100.68, 29.797, 35.846, 418.8, 396.1, 402.14, 380.396, 21.7, 166.153, 2296.40, 1955.00, 8.03190, 5.79000, 3.88000, 1704.70, 240.200, 0.139248, 1.62231, NANUM, 0.0920000, 344.700, 0.400000, 570.000, 05/14/2010 03:17, 2010.3648, 419.8, 2, 15.91, 402.9, 2, 14.44, 1017.9, 30.4, 100.24, 29.744, 35.864, 426.6, 408.8, 410.072, 392.902, 17.2, 161.619, 2299.20, 1961.90, 8.02560, 5.73000, 3.84000, 1713.90, 237.700, 0.309079, 2.71541, NANUM, NANUM, 29.5800, 0.180000, 340.000, 05/14/2010 06:17, 2010.3651, 425, 2, 15.71, 404.1, 2, 13.9, 1016.3, 29.7, 99.76, 29.701, 35.864, 431.7, 409.8, 414.352, 393.299, 21.1, 163.342, 2299.90, 1965.10, 8.02220, 5.69000, 3.81000, 1718.60, 236.100, 0.472688, 3.03229, NANUM, NANUM, 34.9600, 0.120000, 260.000, 05/14/2010 09:17, 2010.3654, 423.5, 2, 15.19, 401.6, 2, 13.85, 1016.9, 29.1, 99.42, 29.699, 35.868, 430, 407.3, 412.97, 391.118, 21.9, 155.803, 2300.40, 1964.80, 8.02340, 5.70000, 3.82000, 1717.70, 236.600, 0.339590, 2.52282, NANUM, NANUM, 12.8800, 0.0100000, 40.0000, 05/14/2010 12:17, 2010.3658, 423.3, 2, 16.89, 402.4, 2, 16.38, 1017.5, 28.9, 99.42, 29.668, 35.867, 430.5, 409.1, 413.741, 393.157, 20.6, 156.224, 2300.80, 1965.80, 8.02290, 5.69000, 3.81000, 1719.00, 236.300, 0.516167, 3.20727, 623.100, 229.200, 63.3400, 0.0700000, 220.000, 05/14/2010 15:17, 2010.3661, 423, 2, 18.46, 383.8, 2, 18.35, 1017.9, 29.6, 99.56, 29.734, 35.869, 430.9, 391, 414.235, 375.821, 38.4, 162.357, 2299.90, 1964.70, 8.02220, 5.70000, 3.82000, 1718.00, 236.300, 8.27758, 9.40523, 64.1000, 871.000, 114.900, 0.150000, 240.000, 05/14/2010 18:17, 2010.3665, 416, 2, 15.72, 384.8, 2, 16.39, 1017.1, 30.2, 100, 29.802, 35.875, 422.7, 391.2, 405.906, 375.685, 30.2, 164.983, 2299.30, 1959.20, 8.02910, 5.77000, 3.87000, 1709.50, 239.500, 11.8791, 12.7021, 1555.00, 1004.00, 110.000, 0.170000, 450.000, 05/14/2010 21:17, 2010.3668, 418.5, 2, 16.51, 384.1, 2, 17.62, 1015.9, 30.1, 100.1, 29.757, 35.876, 425.5, 390.9, 408.158, 375.007, 33.2, 168.159, 2300.20, 1961.50, 8.02730, 5.75000, 3.85000, 1712.60, 238.600, 12.4375, 12.3980, 852.000, 385.000, 113.600, NANUM, NANUM, 05/15/2010 00:17, 2010.3672, 420.2, 2, 16.42, 385.7, 2, 16.26, 1017.5, 30, 99.85, 29.666, 35.879, 427.2, 392.1, 410.527, 376.776, 33.8, 165.224, 2302.00, 1965.00, 8.02570, 5.72000, 3.84000, 1717.00, 237.600, 5.73122, 8.34361, NANUM, 0.0600000, 94.7000, 0.200000, 150.000, 05/15/2010 03:17, 2010.3675, 419.1, 2, 15.84, 395.1, 2, 15.67, 1018.3, 29.9, 99.61, 29.647, 35.882, 425.9, 401.4, 409.63, 386.079, 23.6, 163.188, 2302.70, 1965.20, 8.02660, 5.73000, 3.84000, 1716.90, 237.900, 1.02060, 4.21395, NANUM, NANUM, 75.6700, NANUM, NANUM, 05/15/2010 06:17, 2010.3678, 424.3, 2, 15.54, 407.7, 2, 14.98, 1016.4, 29.5, 99.28, 29.602, 35.89, 431, 413.8, 413.82, 397.323, 16.5, 160.820, 2304.20, 1968.90, 8.02330, 5.70000, 3.82000, 1722.00, 236.500, 0.605574, 3.88266, NANUM, NANUM, 59.3100, NANUM, NANUM, 05/15/2010 09:17, 2010.3682, 425.3, 2, 14.7, 400.7, 2, 14.14, 1016.5, 29, 98.94, 29.566, 35.89, 431.6, 406.4, 414.449, 390.244, 24.2, 156.114, 2304.80, 1970.10, 8.02300, 5.69000, 3.81000, 1723.40, 236.200, 0.256945, 2.08857, NANUM, NANUM, 19.7000, NANUM, NANUM, 05/15/2010 12:17, 2010.3685, 418.5, 2, 16.7, 392.9, 2, 16.96, 1017.6, 28.7, 99.13, 29.529, 35.899, 425.6, 399.6, 409.193, 384.216, 25, 158.760, 2306.30, 1968.70, 8.02760, 5.73000, 3.84000, 1720.30, 238.100, 0.844491, 3.72582, 499.600, 198.600, 53.4700, NANUM, NANUM, 05/15/2010 15:17, 2010.3689, 412.9, 2, 17.86, 382.9, 2, 17.75, 1017.2, 29.4, 99.47, 29.593, 35.91, 420.4, 389.9, 403.932, 374.599, 29.3, 164.027, 2306.40, 1965.30, 8.03200, 5.79000, 3.88000, 1714.80, 240.300, 6.20225, 9.32521, 1470.00, 843.000, 109.600, 0.120000, 140.000, 05/15/2010 18:17, 2010.3692, 410.7, 2, 17.13, 383.1, 2, 16.13, 1016.3, 30.3, 99.76, 29.716, 35.91, 417.8, 389.4, 401.006, 373.704, 27.3, 167.746, 2304.40, 1961.10, 8.03400, 5.82000, 3.90000, 1709.30, 241.700, 4.62997, 8.34361, 1635.00, 860.000, 127.400, NANUM, NANUM, 05/15/2010 21:17, 2010.3696, 406.9, 2, 16.87, 383.9, 2, 15.82, 1016, 30.9, 100.15, 29.715, 35.913, 413.8, 390.1, 397.05, 374.244, 22.8, 170.944, 2304.70, 1959.10, 8.03750, 5.86000, 3.93000, 1705.90, 243.100, 3.98628, 8.47164, 681.300, 315.800, 115.900, NANUM, NANUM, 05/16/2010 00:17, 2010.3699, 414.4, 2, 16.74, 385.6, 2, 15.69, 1016.8, 30.8, 100, 29.597, 35.911, 421.5, 391.7, 404.806, 376.213, 28.6, 166.779, 2306.40, 1965.80, 8.03120, 5.78000, 3.87000, 1715.50, 240.000, 5.35521, 8.77039, NANUM, 0.0280000, 94.6000, 0.0200000, 60.0000, 05/16/2010 03:17, 2010.3702, 417.1, 2, 16.29, 401.1, 2, 14.83, 1017.5, 30.3, 99.66, 29.543, 35.91, 424, 407.1, 407.541, 391.367, 16.2, 162.927, 2307.20, 1968.40, 8.02910, 5.75000, 3.85000, 1719.10, 238.900, 0.536956, 3.69061, NANUM, NANUM, 72.1800, NANUM, NANUM, 05/16/2010 06:17, 2010.3706, 421.8, 2, 15.92, 408.4, 2, 14.51, 1015.9, 29.9, 99.27, 29.514, 35.909, 428.6, 414.4, 411.394, 397.696, 13.7, 162.500, 2307.60, 1971.00, 8.02600, 5.72000, 3.83000, 1723.10, 237.500, 0.335285, 3.17153, NANUM, NANUM, 50.6100, NANUM, NANUM, 05/16/2010 09:17, 2010.3709, 426.4, 2, 15.15, 405.4, 2, 14.16, 1015.4, 29.5, 98.79, 29.532, 35.908, 432.9, 411.2, 415.287, 394.428, 20.9, 160.105, 2307.20, 1972.60, 8.02260, 5.69000, 3.81000, 1725.90, 236.200, 0.190301, 1.93439, NANUM, NANUM, 358.400, NANUM, NANUM, 05/16/2010 12:17, 2010.3713, 425.1, 2, 16.42, 400.7, 2, 15.88, 1016.7, 29.2, 98.55, 29.448, 35.913, 432.2, 407.1, 415.219, 391.152, 24.1, 158.558, 2309.00, 1974.70, 8.02300, 5.68000, 3.80000, 1728.10, 236.000, 0.678362, 3.40199, 193.100, 107.200, 78.3500, 0.0300000, 20.0000, 05/16/2010 15:17, 2010.3716, 429, 2, 18.41, 384.6, 2, 17.5, 1017.2, 29.6, 98.59, 29.545, 35.922, 437, 391.4, 419.967, 376.178, 43.8, 158.510, 2308.40, 1975.80, 8.01890, 5.66000, 3.79000, 1730.30, 234.900, 4.76236, 6.68449, 1891.00, 840.000, 105.100, NANUM, NANUM, 05/16/2010 18:17, 2010.3720, 413, 2, 17.79, 384.3, 2, 16.36, 1015.4, 30.5, 99.32, 29.732, 35.928, 420.5, 390.7, 403.192, 374.632, 28.6, 166.684, 2306.00, 1963.30, 8.03230, 5.81000, 3.90000, 1711.80, 241.300, 5.67032, 9.02113, 1827.00, 844.000, 117.500, NANUM, NANUM, 05/16/2010 21:17, 2010.3723, 411.2, 2, 18.07, 384.4, 2, 16.57, 1014.8, 31.2, 99.71, 29.694, 35.929, 418.8, 390.8, 401.323, 374.535, 26.8, 170.985, 2306.70, 1963.20, 8.03410, 5.83000, 3.90000, 1711.10, 241.900, 3.27130, 7.07926, 685.400, 413.200, 113.400, NANUM, NANUM, 05/17/2010 00:17, 2010.3726, 419.2, 2, 16.84, 387, 2, 15.29, 1015.4, 31.3, 99.61, 29.589, 35.926, 426.4, 393, 408.987, 376.964, 32, 166.557, 2308.10, 1969.40, 8.02790, 5.75000, 3.85000, 1720.20, 238.800, 1.03710, 3.64900, NANUM, 0.0840000, 43.6800, 0.200000, 470.000, 05/17/2010 03:17, 2010.3730, 422.8, 2, 15.8, 403.4, 2, 14.31, 1016.7, 30.7, 99.42, 29.548, 35.925, 429.6, 409.2, 412.643, 393.075, 19.6, 163.038, 2308.70, 1972.20, 8.02500, 5.72000, 3.83000, 1724.30, 237.500, 0.307423, 2.53883, NANUM, NANUM, 30.8000, 0.120000, 220.000, 05/17/2010 06:17, 2010.3733, 431.4, 2, 15.51, 402.2, 2, 13.68, 1015.5, 29.9, 98.74, 29.501, 35.928, 438.2, 407.8, 420.432, 391.229, 29.2, 156.240, 2309.70, 1977.40, 8.01870, 5.65000, 3.78000, 1732.10, 234.700, 0.405208, 2.38838, NANUM, NANUM, 25.6700, 0.0400000, 90.0000, 05/17/2010 09:17, 2010.3737, 429.4, 2, 15.33, 401.3, 2, 13.96, 1015, 29.2, 98.45, 29.541, 35.929, 436.1, 407, 418.163, 390.249, 27.9, 155.027, 2309.20, 1975.50, 8.02050, 5.67000, 3.80000, 1729.30, 235.600, 0.126721, 1.36624, NANUM, NANUM, 357.200, 0.0100000, 50.0000, 05/17/2010 12:17, 2010.3740, 429.8, 2, 17.42, 387, 2, 17.31, 1016.3, 29, 98.4, 29.476, 35.931, 437.4, 393.8, 420.038, 378.146, 41.9, 155.101, 2310.40, 1978.00, 8.01920, 5.65000, 3.79000, 1732.50, 234.900, 2.09064, 4.52923, 441.200, 159.900, 67.2500, 0.150000, 400.000, 05/17/2010 15:17, 2010.3743, 429.3, 2, 18.1, 384.9, 2, 17.16, 1016.4, 29.7, 98.45, 29.534, 35.932, 437.2, 391.6, 419.794, 376.036, 43.8, 157.677, 2309.60, 1976.70, 8.01920, 5.66000, 3.79000, 1731.00, 235.100, 8.50949, 8.93577, 1946.00, 872.000, 104.200, NANUM, NANUM, 05/17/2010 18:17, 2010.3747, 420.5, 2, 17.71, 384.2, 2, 16.29, 1014.7, 30.5, 99.03, 29.727, 35.938, 428, 390.6, 410.104, 374.195, 35.9, 164.556, 2307.10, 1967.90, 8.02660, 5.76000, 3.86000, 1718.50, 239.100, 6.28439, 8.47698, 2037.00, 975.000, 107.500, NANUM, NANUM, 05/17/2010 21:17, 2010.3750, 415.9, 2, 18.04, 384.4, 2, 17, 1014.1, 31.2, 99.66, 29.793, 35.944, 423.5, 391, 405.462, 374.372, 31.1, 167.249, 2306.50, 1964.30, 8.03040, 5.80000, 3.89000, 1713.10, 241.000, 4.21577, 7.45803, 1018.00, 414.900, 118.700, NANUM, NANUM, 05/18/2010 00:17, 2010.3754, 422.4, 2, 16.86, 387.2, 2, 15.76, 1015.1, 31.4, 99.56, 29.681, 35.942, 429.6, 393.4, 411.864, 377.099, 34.8, 161.460, 2308.20, 1970.10, 8.02540, 5.74000, 3.85000, 1721.30, 238.400, 3.63120, 6.54579, NANUM, 0.0360000, 95.9000, 0.210000, 530.000, 05/18/2010 03:17, 2010.3757, 426.2, 2, 15.74, 388.1, 2, 15.12, 1016.4, 30.6, 99.37, 29.636, 35.944, 433, 394, 415.655, 378.245, 37.4, 158.103, 2309.20, 1973.30, 8.02240, 5.71000, 3.82000, 1725.70, 237.100, 5.50859, 7.77812, NANUM, NANUM, 53.0400, 0.380000, 690.000, 05/18/2010 06:17, 2010.3761, 433.6, 2, 16.39, 392, 2, 15.39, 1014.3, 29.9, 98.74, 29.566, 35.949, 440.8, 398.1, 422.371, 381.435, 40.9, 154.512, 2310.80, 1978.70, 8.01710, 5.65000, 3.78000, 1733.30, 234.700, 3.73301, 6.12434, NANUM, NANUM, 73.5100, 0.210000, 810.000, 05/18/2010 09:17, 2010.3764, 433.9, 2, 16.46, 389.3, 2, 15.5, 1014.6, 29.6, 98.4, 29.544, 35.95, 441.2, 395.4, 422.847, 378.983, 43.9, 155.154, 2311.30, 1979.50, 8.01680, 5.64000, 3.78000, 1734.30, 234.500, 6.03503, 7.51672, NANUM, NANUM, 71.2100, 0.120000, 170.000, 05/18/2010 12:17, 2010.3767, 433.8, 2, 17.5, 388.1, 2, 16.96, 1015.7, 29.4, 98.16, 29.508, 35.948, 441.5, 394.8, 423.649, 378.807, 44.8, 154.914, 2311.60, 1980.50, 8.01630, 5.63000, 3.77000, 1735.60, 234.100, 6.22757, 7.55939, 636.700, 199.400, 87.9000, NANUM, NANUM, 05/18/2010 15:17, 2010.3771, 421.7, 2, 17.28, 385, 2, 16.73, 1016.2, 29.6, 98.45, 29.404, 35.949, 429.1, 391.6, 412.079, 376.015, 36.1, 159.289, 2313.30, 1976.60, 8.02630, 5.72000, 3.83000, 1728.50, 237.700, 5.80871, 8.13555, 1443.00, 603.700, 95.2000, 0.0200000, 330.000, 05/18/2010 18:17, 2010.3774, 418.2, 2, 15.54, 384.9, 2, 15.37, 1014.8, 29.9, 99.03, 29.442, 35.914, 424.8, 390.9, 407.335, 374.829, 32.5, 163.748, 2309.20, 1970.70, 8.02970, 5.75000, 3.85000, 1721.60, 238.700, 5.58006, 8.40229, 680.200, 284.800, 95.4000, 8.52000, 3280.00, 05/18/2010 21:17, 2010.3778, 418.8, 2, 17.29, 384.5, 2, 17.15, 1013.6, 30, 99.32, 29.469, 35.942, 426.1, 391.2, 408.071, 374.621, 33.4, 164.853, 2311.60, 1972.60, 8.02930, 5.76000, 3.85000, 1723.10, 239.100, 6.56383, 8.98912, 968.000, 381.400, 105.500, NANUM, NANUM, 05/19/2010 00:17, 2010.3781, 423.1, 2, 16.45, 385.1, 2, 15.87, 1014.6, 30, 99.22, 29.345, 35.935, 430.2, 391.3, 412.5, 375.25, 37.2, 158.130, 2312.80, 1977.00, 8.02590, 5.71000, 3.82000, 1729.50, 237.100, 6.94598, 8.76506, NANUM, 0.0470000, 97.4000, 0.550000, 570.000, 05/19/2010 03:17, 2010.3785, 426.6, 2, 16.2, 393.5, 2, 15.21, 1015.8, 29.8, 98.84, 29.217, 35.927, 433.6, 399.6, 416.45, 383.743, 32.7, 157.268, 2313.80, 1981.10, 8.02300, 5.66000, 3.79000, 1735.30, 235.200, 2.62670, 5.75090, NANUM, NANUM, 71.4600, 0.0700000, 90.0000, 05/19/2010 06:17, 2010.3788, 430.8, 2, 15.99, 395.3, 2, 15.43, 1013.9, 29.5, 98.59, 29.174, 35.926, 437.8, 401.5, 419.696, 384.835, 34.9, 155.702, 2314.20, 1983.50, 8.02040, 5.63000, 3.76000, 1738.90, 233.900, 2.30221, 5.21209, NANUM, NANUM, 69.7700, 0.0600000, 100.000, 05/19/2010 09:17, 2010.3791, 438.5, 2, 16.18, 391.3, 2, 15.23, 1014.4, 29.3, 98.11, 29.158, 35.932, 445.7, 397.4, 427.435, 381.14, 46.3, 151.448, 2315.10, 1988.30, 8.01420, 5.57000, 3.72000, 1746.00, 231.400, 3.16110, 5.30278, NANUM, NANUM, 71.9100, 0.190000, 520.000, 05/19/2010 12:17, 2010.3795, 431.9, 2, 17.24, 388.5, 2, 16.73, 1015.5, 29.2, 97.96, 29.129, 35.93, 439.4, 395.1, 421.98, 379.442, 42.5, 155.158, 2315.20, 1985.80, 8.01870, 5.61000, 3.75000, 1742.00, 233.000, 4.11638, 6.31639, 363.200, 113.200, 85.3000, NANUM, NANUM, 05/19/2010 15:17, 2010.3798, 423, 2, 17.21, 385.4, 2, 17.09, 1015.2, 29.5, 98.25, 29.123, 35.91, 430.4, 392.1, 413.166, 376.423, 36.7, 158.420, 2313.30, 1979.80, 8.02580, 5.67000, 3.79000, 1733.70, 235.600, 8.66938, 9.86402, 1905.00, 681.300, 101.100, NANUM, NANUM, 05/19/2010 18:17, 2010.3802, 418.8, 2, 16.93, 383.9, 2, 16.78, 1013.5, 30.1, 98.78, 29.23, 35.909, 426, 390.4, 408.107, 374.058, 34, 162.608, 2311.70, 1975.00, 8.02970, 5.72000, 3.83000, 1726.90, 237.700, 9.71500, 10.8456, 2067.00, 859.000, 108.800, NANUM, NANUM, 05/19/2010 21:17, 2010.3805, 420.2, 2, 17.2, 385, 2, 16.62, 1012.8, 30.3, 99.03, 29.212, 35.92, 427.5, 391.5, 409.318, 374.788, 34.5, 162.422, 2313.10, 1976.80, 8.02890, 5.71000, 3.82000, 1728.90, 237.400, 9.67308, 10.7443, 707.400, 279.700, 109.900, NANUM, NANUM, 05/20/2010 00:17, 2010.3809, 424.5, 2, 16.12, 389.2, 2, 15.95, 1014.1, 30.1, 98.98, 29.173, 35.931, 431.4, 395.5, 413.631, 379.166, 34.5, 160.253, 2314.80, 1980.70, 8.02550, 5.68000, 3.80000, 1734.10, 236.000, 7.53707, 9.48525, NANUM, 0.0590000, 98.7000, NANUM, NANUM, 05/20/2010 03:17, 2010.3812, 418.2, 2, 16.13, 390.8, 2, 15.15, 1015.3, 29.7, 99.08, 29.033, 35.923, 425, 396.8, 408.129, 380.997, 27.1, 161.056, 2315.80, 1979.80, 8.03050, 5.71000, 3.82000, 1732.10, 237.300, 4.86932, 8.60501, NANUM, NANUM, 88.6000, NANUM, NANUM, 05/20/2010 06:17, 2010.3815, 420.9, 2, 15.88, 391, 2, 15.32, 1013.7, 29.4, 98.94, 28.975, 35.926, 427.7, 397.1, 410.108, 380.712, 29.4, 161.991, 2316.80, 1982.20, 8.02900, 5.69000, 3.80000, 1735.20, 236.400, 2.77384, 6.23637, NANUM, NANUM, 80.2000, NANUM, NANUM, 05/20/2010 09:17, 2010.3819, 424.5, 2, 15.65, 405.4, 2, 15.1, 1014.1, 29.1, 98.7, 28.928, 35.93, 431.3, 411.6, 413.707, 394.861, 18.8, 157.712, 2317.80, 1985.30, 8.02620, 5.65000, 3.78000, 1739.50, 235.100, 1.88111, 6.42308, NANUM, NANUM, 76.2600, NANUM, NANUM, 05/20/2010 12:17, 2010.3822, 423.9, 2, 16.61, 389.3, 2, 16.49, 1015.1, 28.9, 98.5, 28.925, 35.93, 431.1, 395.8, 413.969, 380.085, 33.9, 156.106, 2317.80, 1985.40, 8.02600, 5.65000, 3.78000, 1739.80, 235.000, 4.61902, 7.49538, 318.400, 104.800, 81.4000, 0.910000, 1060.00, 05/20/2010 15:17, 2010.3826, 417.3, 2, 17.31, 385.2, 2, 16.39, 1015.2, 29.2, 98.65, 28.951, 35.932, 424.6, 391.6, 407.773, 376.119, 31.7, 162.725, 2317.70, 1981.80, 8.03120, 5.71000, 3.81000, 1734.10, 237.300, 7.04288, 9.57061, 1752.00, 652.700, 101.800, NANUM, NANUM, 05/20/2010 18:17, 2010.3829, 416.9, 2, 17.08, 385.2, 2, 16.53, 1013.6, 29.8, 99.08, 29.089, 35.935, 424.1, 391.6, 406.494, 375.381, 31.1, 164.173, 2316.30, 1978.80, 8.03190, 5.73000, 3.83000, 1730.10, 238.300, 7.98550, 10.2855, 1979.00, 770.100, 106.400, NANUM, NANUM, 05/20/2010 21:17, 2010.3833, 418.9, 2, 17.16, 384.9, 2, 16.15, 1013.1, 30.3, 99.22, 29.105, 35.939, 426.2, 391.2, 408.289, 374.776, 33.5, 166.233, 2316.50, 1979.80, 8.03030, 5.72000, 3.83000, 1731.50, 237.800, 7.30758, 9.47992, 988.000, 382.500, 115.300, NANUM, NANUM, 05/21/2010 00:17, 2010.3836, 420.4, 2, 16.24, 385.7, 2, 15.23, 1014.9, 30.2, 99.18, 29.032, 35.941, 427.3, 391.7, 410.156, 375.938, 34.2, 162.935, 2317.60, 1982.30, 8.02900, 5.70000, 3.81000, 1734.90, 236.900, 6.34421, 8.74372, NANUM, 0.0340000, 110.000, NANUM, NANUM, 05/21/2010 03:17, 2010.3839, 424.1, 2, 15.84, 395.3, 2, 14.43, 1016, 29.8, 98.89, 28.966, 35.953, 430.9, 401.1, 414.161, 385.486, 28.7, 161.696, 2319.70, 1986.60, 8.02600, 5.66000, 3.79000, 1740.40, 235.600, 1.64420, 4.85999, NANUM, NANUM, 88.3000, NANUM, NANUM, 05/21/2010 06:17, 2010.3843, 416.7, 2, 15.45, 398, 2, 14.08, 1014.1, 29.3, 98.94, 28.912, 35.97, 423.2, 403.6, 406.015, 387.236, 18.8, 158.796, 2322.00, 1984.40, 8.03320, 5.73000, 3.83000, 1735.50, 238.500, 0.908879, 4.46522, NANUM, NANUM, 77.8300, NANUM, NANUM, 05/21/2010 09:17, 2010.3846, 418.1, 2, 15.45, 395.3, 2, 14.13, 1014.1, 28.9, 98.89, 28.864, 35.971, 424.7, 400.9, 407.464, 384.671, 22.8, 159.081, 2322.70, 1986.20, 8.03220, 5.72000, 3.82000, 1737.90, 237.800, 1.14187, 4.54524, NANUM, NANUM, 68.6600, NANUM, NANUM, 05/21/2010 12:17, 2010.3850, 420.7, 2, 17.2, 388, 2, 16.71, 1014.3, 28.7, 98.89, 28.896, 35.969, 428.1, 394.6, 410.802, 378.666, 32.1, 157.651, 2322.10, 1987.20, 8.02920, 5.69000, 3.80000, 1739.90, 236.800, 2.80335, 6.00164, 538.600, 182.900, 90.9000, NANUM, NANUM, 05/21/2010 15:17, 2010.3853, 415.9, 2, 17.83, 384.2, 2, 17.32, 1014.2, 29.4, 99.13, 28.991, 35.976, 423.5, 391, 406.227, 375.033, 31.2, 158.527, 2321.70, 1983.60, 8.03290, 5.74000, 3.84000, 1734.30, 238.800, 3.80981, 7.09527, 1840.00, 698.500, 100.900, NANUM, NANUM, 05/21/2010 18:17, 2010.3856, 422.6, 2, 17.63, 384, 2, 16.63, 1012.9, 30.3, 99.22, 29.264, 35.973, 430.2, 390.5, 411.858, 373.897, 38, 162.937, 2317.80, 1981.20, 8.02720, 5.72000, 3.83000, 1732.90, 237.800, 4.64662, 7.09527, 2049.00, 846.000, 113.500, NANUM, NANUM, 05/21/2010 21:17, 2010.3860, 419.2, 2, 18.29, 384.3, 2, 16.31, 1012.5, 31.4, 99.46, 29.248, 35.976, 427, 390.6, 408.627, 373.842, 34.8, 162.532, 2318.30, 1979.90, 8.03000, 5.75000, 3.84000, 1730.60, 238.900, 3.19776, 6.15101, 1009.00, 357.200, 119.600, NANUM, NANUM, 05/22/2010 00:17, 2010.3863, 427.9, 2, 16.76, 385, 2, 15.18, 1013.2, 31.7, 99.13, 29.174, 35.977, 435.2, 391, 416.881, 374.493, 42.4, 160.082, 2319.40, 1985.90, 8.02340, 5.67000, 3.79000, 1739.40, 235.800, 1.96024, 4.36386, NANUM, 0.0720000, 132.800, 0.210000, 420.000, 05/22/2010 03:17, 2010.3867, 427.3, 2, 16.16, 388.6, 2, 15.08, 1013.9, 31.1, 99.03, 29.13, 35.978, 434.3, 394.6, 416.391, 378.265, 38.1, 155.558, 2320.10, 1986.50, 8.02390, 5.67000, 3.79000, 1740.00, 235.900, 1.09967, 3.44841, NANUM, NANUM, 89.5000, 0.230000, 230.000, 05/22/2010 06:17, 2010.3870, 432.4, 2, 16.38, 402.5, 2, 15.34, 1012.5, 30.3, 98.69, 29.076, 35.981, 439.5, 408.8, 420.834, 391.396, 29.4, 150.659, 2321.10, 1990.10, 8.02050, 5.63000, 3.77000, 1745.10, 234.200, 0.886010, 3.52416, NANUM, NANUM, 67.7400, 0.150000, 280.000, 05/22/2010 09:17, 2010.3874, 438.7, 2, 16.27, 385.8, 2, 15.28, 1012.4, 29.8, 97.92, 29.027, 35.981, 445.9, 391.8, 426.945, 375.121, 51.8, 94.3114, 2321.70, 1994.20, 8.01560, 5.58000, 3.73000, 1751.20, 232.000, 3.02702, 4.90801, NANUM, NANUM, 86.8000, 0.170000, 280.000, 05/22/2010 12:17, 2010.3877, 434.2, 2, 17.96, 392.7, 2, 17.44, 1013.4, 29.5, 97.91, 29.046, 35.979, 442.1, 399.7, 423.725, 383.022, 40.7, 110.160, 2321.30, 1992.00, 8.01810, 5.60000, 3.75000, 1748.00, 233.100, 1.47796, 3.86879, 548.600, 145.800, 72.3200, 0.0300000, 100.000, 05/22/2010 15:17, 2010.3880, 425.8, 2, 18.93, 384.9, 2, 18.83, 1013.2, 30, 98.34, 29.19, 35.985, 434, 392.3, 415.708, 375.755, 40, 117.916, 2320.00, 1985.50, 8.02440, 5.69000, 3.80000, 1738.50, 236.400, 3.33213, 5.85760, 1415.00, 466.600, 110.700, 0.0100000, 80.0000, 05/22/2010 18:17, 2010.3884, 426.4, 2, 17.22, 386, 2, 15.71, 1011.4, 31.2, 98.73, 29.502, 35.994, 433.8, 392.2, 414.47, 374.668, 39.8, 111.289, 2316.40, 1979.30, 8.02450, 5.73000, 3.84000, 1730.70, 238.100, 2.23631, 4.80664, 1704.00, 611.000, 143.100, NANUM, NANUM, 05/22/2010 21:17, 2010.3887, 420.8, 2, 18.62, 384.4, 2, 16.02, 1010.5, 32.6, 99.07, 29.503, 35.994, 428.8, 390.6, 409.289, 372.85, 36.4, 60.7839, 2316.40, 1976.50, 8.02880, 5.77000, 3.87000, 1726.30, 239.900, 0.853979, 3.10591, 1044.00, 369.200, 140.100, NANUM, NANUM, 05/23/2010 00:17, 2010.3891, 431, 2, 17.76, 384.7, 2, 15.01, 1011.4, 33.2, 98.73, 29.445, 35.995, 438.8, 390.6, 419.238, 373.213, 46, 77.4722, 2317.40, 1983.10, 8.02070, 5.68000, 3.81000, 1736.10, 236.300, 0.507721, 2.13071, NANUM, 0.0890000, 142.800, 0.140000, 290.000, 05/23/2010 03:17, 2010.3894, 422.6, 2, 17.31, 393.6, 2, 15.19, 1011.6, 32.2, 98.98, 29.407, 35.998, 430, 399.6, 411.008, 381.968, 29, 70.8850, 2318.20, 1979.60, 8.02780, 5.75000, 3.85000, 1730.20, 239.000, 0.440883, 2.50095, NANUM, NANUM, 108.600, 0.130000, 310.000, 05/23/2010 06:17, 2010.3898, 429.2, 2, 16.8, 398.2, 2, 15.25, 1010.3, 31.2, 98.98, 29.345, 35.998, 436.5, 404.4, 416.724, 386.046, 30.7, 119.284, 2319.20, 1984.00, 8.02320, 5.70000, 3.81000, 1736.50, 236.900, 0.669801, 2.99655, NANUM, NANUM, 59.6500, 0.270000, 460.000, 05/23/2010 09:17, 2010.3901, 441.3, 2, 16.08, 399.7, 2, 15.03, 1010.2, 30.4, 98.3, 29.258, 35.99, 448.5, 405.8, 428.225, 387.444, 40.8, 145.783, 2319.60, 1991.10, 8.01390, 5.59000, 3.74000, 1747.60, 232.600, 1.58292, 3.99682, NANUM, NANUM, 94.9000, 0.230000, 450.000, 05/23/2010 12:17, 2010.3904, 435.3, 2, 18.5, 390.8, 2, 18.37, 1011.4, 30, 98.3, 29.277, 35.992, 443.5, 398.1, 423.986, 380.536, 43.4, 133.368, 2319.50, 1988.70, 8.01740, 5.63000, 3.77000, 1743.80, 234.100, 0.834164, 2.81303, 620.500, 185.100, 81.3000, 0.700000, 1250.00, 05/23/2010 15:17, 2010.3908, 426.8, 2, 19.18, 383.8, 2, 18.64, 1012, 30.6, 98.68, 29.526, 36, 435.2, 391.1, 416.01, 373.843, 42.2, 127.108, 2316.60, 1980.00, 8.02320, 5.72000, 3.83000, 1731.70, 237.700, 1.87894, 4.27850, 1751.00, 692.200, 136.400, 0.260000, 1060.00, 05/23/2010 18:17, 2010.3911, 427.8, 2, 18.49, 383.6, 2, 15.98, 1010.3, 32, 98.93, 29.755, 36.008, 435.8, 389.9, 415.669, 371.835, 43.8, 72.7561, 2313.70, 1975.50, 8.02270, 5.74000, 3.85000, 1726.40, 238.700, 1.98721, 4.31584, 1573.00, 638.000, 162.700, 0.240000, 280.000, 05/23/2010 21:17, 2010.3915, 426.8, 2, 18.79, 383.9, 2, 16.07, 1009.5, 33.2, 99.32, 29.845, 36.007, 435, 390.1, 414.431, 371.706, 42.7, 66.1387, 2312.00, 1972.70, 8.02340, 5.76000, 3.86000, 1723.00, 239.300, 0.512082, 2.21820, 662.500, 258.500, 171.000, 0.0600000, 130.000, 05/24/2010 00:17, 2010.3918, 441.4, 2, 18.31, 384.9, 2, 15.06, 1011, 33.2, 98.69, 29.723, 36.006, 449.6, 390.7, 429.156, 372.957, 56.2, 62.8255, 2314.00, 1983.00, 8.01180, 5.63000, 3.78000, 1738.20, 234.000, 0.427268, 1.76688, NANUM, 0.146000, 215.700, 0.0500000, 130.000, 05/24/2010 03:17, 2010.3922, 435.4, 2, 17.16, 395.4, 2, 15.06, 1011.3, 32.1, 98.83, 29.675, 36.006, 443, 401.5, 423.004, 383.37, 39.6, NANUM, 2314.80, 1980.90, 8.01690, 5.68000, 3.81000, 1734.30, 235.900, 0.166580, 1.31449, NANUM, NANUM, 160.600, 0.0200000, 140.000, 05/24/2010 06:17, 2010.3925, 436.1, 2, 17.7, 403.3, 2, 16.62, 1009.5, 31.2, 98.98, 29.582, 36.005, 443.9, 410.1, 423.211, 391.013, 32.2, 43.1262, 2316.20, 1983.00, 8.01710, 5.67000, 3.80000, 1736.70, 235.600, 1.62236, 4.55057, NANUM, NANUM, 127.000, 0.0300000, 70.0000, 05/24/2010 09:17, 2010.3928, 428.2, 2, 16.63, 393.6, 2, 15.58, 1010.1, 30.6, 98.88, 29.455, 35.999, 435.4, 399.8, 415.47, 381.508, 34, 43.1407, 2317.60, 1981.10, 8.02390, 5.72000, 3.83000, 1732.90, 237.700, 1.77251, 4.63060, NANUM, NANUM, 79.9600, NANUM, 10.0000, 05/24/2010 12:17, 2010.3932, 434.6, 2, 18.69, 386.9, 2, 18.15, 1011.4, 30.1, 98.73, 29.484, 36.003, 442.9, 394, 423.161, 376.451, 46.7, 43.1208, 2317.60, 1984.90, 8.01750, 5.66000, 3.79000, 1738.90, 235.300, 1.70250, 3.87199, 147.400, 209.000, 82.8000, 0.280000, 810.000, 05/24/2010 15:17, 2010.3935, 432, 2, 18.74, 384.5, 2, 17.31, 1012.3, 30.6, 98.64, 29.551, 36.008, 440.2, 391.2, 420.944, 374.093, 46.9, 43.1236, 2317.00, 1982.70, 8.01910, 5.68000, 3.81000, 1735.70, 236.300, 4.26428, 6.11367, 1198.00, 478.100, 114.100, 0.0900000, 100.000, 05/24/2010 18:17, 2010.3939, 422.2, 2, 19.42, 384, 2, 16.98, 1011, 31.6, 99.46, 29.995, 35.965, 430.6, 390.6, 410.739, 372.624, 38.1, NANUM, 2305.10, 1964.20, 8.02540, 5.79000, 3.88000, 1713.80, 240.100, 1.91633, 4.53991, 1913.00, 804.000, 120.500, 0.160000, 170.000, 05/24/2010 21:17, 2010.3942, 423.2, 2, 18.67, 383.9, 2, 16.47, 1010.6, 33.1, 99.71, 29.904, 35.943, 431.2, 390.3, 411.27, 372.236, 39, 44.7744, 2304.50, 1964.90, 8.02500, 5.76000, 3.87000, 1715.30, 239.300, 1.59172, 4.09072, 69.0800, 300.600, 127.500, NANUM, NANUM, 05/25/2010 00:17, 2010.3946, 431.5, 2, 18.19, 384.3, 2, 16.46, 1011.5, 33.1, 99.56, 29.762, 35.921, 439.5, 390.8, 419.644, 373.129, 46.5, 41.4392, 2304.70, 1970.90, 8.01830, 5.68000, 3.80000, 1724.70, 235.600, 2.36295, 4.56658, NANUM, 0.0940000, 127.800, 0.190000, 340.000, 05/25/2010 03:17, 2010.3949, 434.8, 2, 17.26, 394.9, 2, 15.63, 1012.8, 32.2, 99.22, 29.726, 35.944, 442.4, 401.1, 423.034, 383.583, 39.5, 85.0762, 2307.70, 1975.20, 8.01600, 5.66000, 3.79000, 1729.70, 234.900, 0.871087, 3.00882, NANUM, NANUM, 33.3500, 0.0700000, 90.0000, 05/25/2010 06:17, 2010.3952, 447, 2, 16.47, 386.4, 2, 15.81, 1011.3, 31.4, 98.35, 29.636, 35.94, 454.5, 392.6, 434.048, 374.936, 59.1, 135.590, 2308.80, 1982.50, 8.00730, 5.56000, 3.73000, 1740.60, 230.900, 1.68990, 3.42707, NANUM, NANUM, 56.0800, 0.0600000, 150.000, 05/25/2010 09:17, 2010.3956, 441.4, 2, 15.78, 390.2, 2, 15.16, 1010.9, 30.6, 98.06, 29.569, 35.946, 448.5, 396.2, 428.224, 378.308, 49.9, 149.212, 2310.50, 1981.40, 8.01230, 5.60000, 3.75000, 1737.90, 232.700, 2.73746, 4.74796, NANUM, NANUM, 81.4000, 0.0200000, 70.0000, 05/25/2010 12:17, 2010.3959, 436, 2, 17.77, 391.2, 2, 17.63, 1012.4, 30.1, 98.2, 29.528, 35.94, 443.9, 398.2, 424.518, 380.794, 43.7, 153.635, 2310.50, 1979.90, 8.01540, 5.63000, 3.77000, 1735.50, 233.700, 2.52781, 4.87600, 446.400, 142.400, 86.7000, NANUM, NANUM, 05/25/2010 15:17, 2010.3963, 416.6, 2, 19.48, 385, 2, 18.07, 1013.3, 30.5, 99.37, 29.808, 35.936, 424.9, 392.1, 406.399, 375.053, 31.3, 158.085, 2305.50, 1964.00, 8.02940, 5.79000, 3.88000, 1713.20, 240.600, 2.63197, 5.87360, 115.400, 746.400, 99.4000, NANUM, NANUM, 05/25/2010 18:17, 2010.3966, 406.8, 2, 19.35, 383.8, 2, 16.91, 1012.2, 31.6, 100.44, 30.093, 35.958, 414.8, 390.4, 396.057, 372.756, 23.3, 171.493, 2302.50, 1953.30, 8.03740, 5.91000, 3.97000, 1698.00, 245.400, 1.99896, 5.92695, 1746.00, 670.400, 119.200, 0.210000, 340.000, 05/25/2010 21:17, 2010.3970, 419.5, 2, 19.09, 384, 2, 16.96, 1012.1, 32.6, 100.54, 29.873, 35.924, 427.7, 390.7, 408.549, 373.167, 35.4, 167.410, 2303.10, 1962.70, 8.02720, 5.78000, 3.87000, 1712.70, 239.800, 0.728147, 2.90426, 45.9300, 211.500, 112.100, 0.110000, 430.000, 05/26/2010 00:17, 2010.3973, 426.5, 2, 17.6, 384.4, 2, 15.93, 1013.7, 32.6, 100.19, 29.75, 35.912, 434.2, 390.6, 415.54, 373.82, 41.7, 156.901, 2304.00, 1968.30, 8.02160, 5.70000, 3.82000, 1721.00, 236.800, 2.84000, 5.28678, NANUM, 0.114000, 106.100, 0.310000, 530.000, 05/26/2010 03:17, 2010.3976, 429, 2, 16.74, 395.7, 2, 15.16, 1013.7, 31.7, 99.71, 29.726, 35.916, 436.3, 401.7, 417.642, 384.52, 33.1, 157.451, 2304.80, 1970.20, 8.02000, 5.69000, 3.81000, 1723.60, 236.100, 1.19073, 3.84265, NANUM, NANUM, 53.5000, 0.140000, 330.000, 05/26/2010 06:17, 2010.3980, 432.5, 2, 16.52, 395.2, 2, 15.88, 1012.1, 31, 99.42, 29.676, 35.932, 439.8, 401.6, 420.288, 383.783, 36.5, 158.136, 2307.30, 1973.90, 8.01820, 5.67000, 3.80000, 1728.00, 235.400, 1.55533, 4.18301, NANUM, NANUM, 76.9500, 0.130000, 270.000, 05/26/2010 09:17, 2010.3983, 438.3, 2, 16.48, 401.3, 2, 15.44, 1012.2, 30.5, 99.03, 29.594, 35.926, 445.6, 407.6, 425.985, 389.619, 36.4, 154.834, 2308.00, 1978.20, 8.01380, 5.61000, 3.76000, 1734.30, 233.100, 1.44461, 4.03790, NANUM, NANUM, 67.2700, 0.0700000, 170.000, 05/26/2010 12:17, 2010.3987, 431.4, 2, 17.37, 385.3, 2, 16.39, 1014.2, 30.1, 98.74, 29.544, 35.928, 439, 391.7, 420.557, 375.256, 45.3, 158.539, 2309.00, 1976.60, 8.01840, 5.65000, 3.79000, 1731.10, 234.800, 2.29869, 4.56658, 468.500, 130.700, 68.2400, NANUM, NANUM, 05/26/2010 15:17, 2010.3990, 426.1, 2, 18.27, 385.9, 2, 17.71, 1014.1, 30.2, 99.37, 29.754, 35.922, 434, 392.9, 415.521, 376.158, 39.4, 158.534, 2305.00, 1969.00, 8.02180, 5.71000, 3.83000, 1721.50, 237.000, 1.72948, 4.24436, 1631.00, 527.900, 100.400, NANUM, NANUM, 05/26/2010 18:17, 2010.3993, 406.4, 2, 18.92, 383, 2, 16.98, 1012.8, 31.2, 100.39, 30.097, 35.942, 414.2, 389.6, 395.763, 372.262, 23.5, 173.911, 2300.80, 1951.80, 8.03740, 5.91000, 3.97000, 1696.70, 245.200, 2.70155, 6.86054, 1267.00, 618.100, 113.700, 0.370000, 680.000, 05/26/2010 21:17, 2010.3997, 426, 2, 17.87, 383.6, 2, 16.28, 1011.9, 31.9, 100.29, 29.92, 35.945, 433.7, 390, 414.155, 372.376, 41.8, 164.994, 2304.40, 1966.20, 8.02260, 5.74000, 3.85000, 1717.50, 238.400, 1.77042, 4.16700, 194.500, 136.000, 128.100, 0.250000, 430.000, 05/27/2010 00:17, 2010.4000, 430.5, 2, 17.26, 395.5, 2, 15.67, 1012.8, 31.7, 99.95, 29.832, 35.941, 438.1, 401.8, 418.833, 384.114, 34.7, 158.921, 2305.60, 1970.40, 8.01900, 5.70000, 3.82000, 1723.40, 236.500, 0.770146, 3.01736, NANUM, 0.0240000, 79.9600, 0.0600000, 400.000, 05/27/2010 03:17, 2010.4004, 437.8, 2, 16.73, 402.9, 2, 15.19, 1013.7, 31.2, 99.27, 29.765, 35.947, 445.2, 409.1, 426.098, 391.516, 34.6, 156.929, 2307.30, 1976.10, 8.01330, 5.64000, 3.78000, 1731.40, 234.000, 0.521701, 2.48761, NANUM, NANUM, 24.4100, 0.0800000, 280.000, 05/27/2010 06:17, 2010.4007, 433.1, 2, 17.08, 392.8, 2, 16.48, 1011.5, 30.6, 99.28, 29.762, 35.967, 440.7, 399.4, 420.794, 381.35, 39.4, 157.662, 2309.40, 1974.90, 8.01790, 5.69000, 3.81000, 1728.20, 236.200, 1.96453, 4.52390, NANUM, NANUM, 102.200, 0.0500000, 140.000, 05/27/2010 09:17, 2010.4011, 436, 2, 16.81, 398.7, 2, 16.21, 1011.8, 30.3, 98.89, 29.739, 35.961, 443.5, 405.3, 423.627, 387.124, 36.5, 158.704, 2309.20, 1976.50, 8.01560, 5.66000, 3.79000, 1730.80, 235.000, 2.50526, 5.30811, NANUM, NANUM, 87.7000, 0.0400000, 280.000, 05/27/2010 12:17, 2010.4014, 437.1, 2, 16.11, 384.4, 2, 15.95, 1014, 30.1, 98.65, 29.638, 35.921, 444.3, 390.6, 425.457, 374.032, 51.4, 154.448, 2306.80, 1976.60, 8.01400, 5.62000, 3.77000, 1732.50, 233.300, 9.55636, 8.73838, 38.6800, 54.8900, 151.300, 2.45000, 2000.00, 05/27/2010 15:17, 2010.4017, 435.6, 2, 17.32, 383.7, 2, 16.78, 1014.5, 29.6, 98.51, 29.635, 35.907, 443.3, 390.3, 424.737, 373.948, 50.8, 157.480, 2305.40, 1975.20, 8.01440, 5.62000, 3.76000, 1731.20, 233.300, 4.86024, 6.26838, 979.000, 328.100, 92.9000, NANUM, NANUM, 05/27/2010 18:17, 2010.4021, 431.4, 2, 17.56, 385.9, 2, 16.18, 1012.6, 29.9, 98.7, 29.656, 35.912, 439.1, 392.3, 419.857, 375.113, 44.7, 158.108, 2305.60, 1972.70, 8.01840, 5.66000, 3.79000, 1727.00, 235.100, 1.78327, 4.04750, 70.4600, 472.000, 78.3100, 0.280000, 380.000, 05/27/2010 21:17, 2010.4024, 430.1, 2, 15.96, 390.9, 2, 14.93, 1011.8, 30.3, 99.08, 29.638, 35.906, 437, 396.8, 417.576, 379.179, 38.4, 161.951, 2305.30, 1971.40, 8.02030, 5.68000, 3.80000, 1725.20, 235.700, 5.45691, 7.63942, 297.300, 212.900, 115.200, 0.790000, 1320.00, 05/28/2010 00:17, 2010.4028, 432.6, 2, 16.95, 384.5, 2, 15.95, 1013.6, 30.1, 98.89, 29.601, 35.913, 440.1, 390.7, 421.283, 374.058, 47.2, 154.040, 2306.60, 1974.60, 8.01750, 5.65000, 3.78000, 1729.50, 234.500, 7.20153, 7.91683, NANUM, 0.155000, 95.2000, 0.740000, 1220.00, 05/28/2010 03:17, 2010.4031, 435.2, 2, 16.16, 384.4, 2, 15.59, 1014.2, 29.7, 98.61, 29.56, 35.909, 442.3, 390.5, 423.754, 374.071, 49.7, 157.793, 2306.80, 1976.50, 8.01550, 5.62000, 3.77000, 1732.30, 233.400, 10.1959, 9.18117, NANUM, NANUM, 103.000, 0.730000, 2020.00, 05/28/2010 06:17, 2010.4035, 434.8, 2, 15.49, 391.8, 2, 14.91, 1011.9, 29.4, 98.56, 29.515, 35.886, 441.7, 397.8, 422.173, 380.213, 42, 157.748, 2305.20, 1974.90, 8.01670, 5.62000, 3.76000, 1730.80, 233.400, 2.63608, 5.07872, NANUM, NANUM, 67.4000, 2.43000, 1160.00, 05/28/2010 09:17, 2010.4038, 437.2, 2, 15.91, 392.2, 2, 15.37, 1011.2, 28.9, 98.36, 29.484, 35.887, 444.2, 398.3, 424.342, 380.501, 43.8, 157.610, 2305.80, 1976.70, 8.01500, 5.60000, 3.75000, 1733.40, 232.600, 2.61169, 4.95068, NANUM, NANUM, 62.8800, 0.170000, 470.000, 05/28/2010 12:17, 2010.4041, 437.8, 2, 16.63, 383.7, 2, 16.51, 1012.5, 28.9, 98.22, 29.464, 35.856, 445.2, 390.1, 425.826, 373.182, 52.6, 154.108, 2302.90, 1975.50, 8.01350, 5.57000, 3.73000, 1733.30, 231.400, 6.96605, 7.37801, 104.700, 72.6000, 135.900, 0.210000, 430.000, 05/28/2010 15:17, 2010.4045, 435, 2, 17.78, 382.9, 2, 17.26, 1013.3, 29.3, 98.31, 29.562, 35.853, 442.9, 389.6, 423.872, 372.918, 51, 158.098, 2301.00, 1972.20, 8.01470, 5.60000, 3.75000, 1729.20, 232.300, 8.36889, 8.21024, 1552.00, 1118.00, 156.300, NANUM, NANUM, 05/28/2010 18:17, 2010.4048, 431.3, 2, 17.03, 383, 2, 16.89, 1011.7, 30.1, 98.64, 29.675, 35.651, 438.8, 389.6, 419.157, 372.142, 47, 159.508, 2278.10, 1951.70, 8.01550, 5.56000, 3.72000, 1711.00, 230.100, 5.93505, 7.19663, 1205.00, 852.000, 156.700, 1.99000, 410.000, 05/28/2010 21:17, 2010.4052, 431.2, 2, 17.68, 383.9, 2, 16.65, 1010.7, 30.8, 98.74, 29.665, 35.786, 439, 390.3, 418.916, 372.522, 46.4, 161.878, 2292.40, 1962.30, 8.01750, 5.62000, 3.76000, 1718.80, 232.900, 5.27185, 6.82853, 307.400, 402.000, 201.800, NANUM, NANUM, 05/29/2010 00:17, 2010.4055, 423.2, 2, 15.83, 385.4, 2, 15.2, 1012.2, 30.7, 99.28, 29.569, 35.737, 430, 391.3, 411.059, 374.118, 36.9, 162.294, 2288.90, 1956.40, 8.02380, 5.65000, 3.78000, 1711.80, 234.300, 0.526755, 2.42093, NANUM, 0.157000, 181.200, 0.160000, 730.000, 05/29/2010 03:17, 2010.4059, 427.5, 2, 16.44, 394.5, 2, 16.27, 1012.1, 30, 99.23, 29.504, 35.728, 434.6, 401, 415.534, 383.379, 32.2, 161.149, 2288.90, 1959.40, 8.02010, 5.60000, 3.75000, 1716.50, 232.400, 0.907941, 3.40306, NANUM, NANUM, 127.700, 0.340000, 1370.00, 05/29/2010 06:17, 2010.4062, 437.3, 2, 16.57, 384.4, 2, 16.42, 1009.7, 29.6, 98.98, 29.508, 35.83, 444.6, 390.8, 424.046, 372.725, 51.3, 157.789, 2299.50, 1971.70, 8.01440, 5.58000, 3.74000, 1729.30, 231.600, 2.27982, 4.27317, NANUM, NANUM, 159.700, 0.490000, 860.000, 05/29/2010 09:17, 2010.4065, 438.1, 2, 16.9, 381.9, 2, 16.35, 1009.4, 29.5, 98.64, 29.497, 35.869, 445.7, 388.3, 424.904, 370.181, 54.7, 155.648, 2303.70, 1975.30, 8.01430, 5.59000, 3.74000, 1732.50, 232.100, 5.40026, 6.36974, NANUM, NANUM, 220.000, 0.460000, 850.000, 05/29/2010 12:17, 2010.4069, 440.5, 2, 16.45, 381.8, 2, 16.31, 1011.2, 29.5, 98.36, 29.481, 35.875, 447.9, 388.2, 427.824, 370.779, 57, 152.267, 2304.60, 1977.70, 8.01200, 5.57000, 3.73000, 1735.60, 231.200, 5.07535, 6.04965, 58.5400, 54.7800, 215.500, 1.19000, 1210.00, 05/29/2010 15:17, 2010.4072, 438.1, 2, 18.83, 380.8, 2, 19.13, 1011.7, 29.9, 98.74, 29.675, 35.85, 446.5, 388.2, 426.567, 370.872, 55.7, 154.330, 2298.90, 1971.00, 8.01200, 5.58000, 3.74000, 1728.50, 231.700, 3.80026, 5.29211, 23.8500, 1201.00, 244.400, NANUM, 10.0000, 05/29/2010 18:17, 2010.4076, 428.6, 2, 19, 380, 2, 19.31, 1010.3, 31.2, 99.41, 30.01, 35.843, 436.9, 387.5, 416.47, 369.358, 47.1, 158.790, 2292.30, 1957.60, 8.01890, 5.69000, 3.81000, 1711.40, 235.800, 4.17962, 6.02831, 1772.00, 1287.00, 241.400, 0.280000, 760.000, 05/29/2010 21:17, 2010.4079, 436.4, 2, 15.81, 381.7, 2, 14.18, 1010.1, 32.1, 99.27, 29.773, 35.905, 443.4, 387.2, 422.774, 369.168, 53.6, 158.098, 2302.90, 1971.10, 8.01550, 5.64000, 3.78000, 1726.10, 234.300, 7.06984, 7.35667, 633.300, 426.800, 236.100, 0.310000, 800.000, 05/30/2010 00:17, 2010.4083, 437.6, 2, 17, 381.1, 2, 16.32, 1012.2, 31.9, 99.42, 29.678, 35.901, 445.2, 387.4, 425.471, 370.263, 55.2, 159.716, 2304.10, 1974.20, 8.01360, 5.61000, 3.76000, 1730.40, 233.100, 8.74768, 8.06620, NANUM, 0.188000, 233.400, 0.220000, 580.000, 05/30/2010 03:17, 2010.4086, 441.1, 2, 17.19, 382, 2, 16.1, 1013.4, 31.2, 99.18, 29.631, 35.905, 448.8, 388.2, 429.533, 371.541, 58, 154.673, 2305.30, 1977.60, 8.01050, 5.58000, 3.74000, 1735.10, 231.700, 1.15082, 2.85465, NANUM, NANUM, 260.100, 0.230000, 510.000, 05/30/2010 06:17, 2010.4089, 451.2, 2, 16.6, 390.3, 2, 15.56, 1011.5, 30.6, 98.41, 29.592, 35.888, 458.8, 396.5, 438.31, 378.769, 59.5, 142.525, 2304.20, 1981.60, 8.00340, 5.50000, 3.69000, 1742.10, 228.400, 0.994650, 2.62045, NANUM, NANUM, 312.900, 0.200000, 350.000, 05/30/2010 09:17, 2010.4093, 454.1, 2, 16.5, 382.7, 2, 15.91, 1012.3, 30, 98.07, 29.565, 35.895, 461.7, 388.9, 441.453, 371.859, 69.6, 148.260, 2305.30, 1984.20, 8.00110, 5.48000, 3.67000, 1745.50, 227.500, 0.394358, 1.52575, NANUM, NANUM, 225.300, 0.0700000, 200.000, 05/30/2010 12:17, 2010.4096, 443.3, 2, 17.93, 381.1, 2, 17.79, 1013.8, 29.8, 98.41, 29.566, 35.887, 451.4, 388, 432.273, 371.522, 60.8, 148.543, 2304.50, 1979.00, 8.00830, 5.55000, 3.71000, 1737.80, 230.300, 1.80588, 3.49322, 355.800, 308.300, 197.500, 0.190000, 190.000, 05/30/2010 15:17, 2010.4100, 443.3, 2, 19.39, 379.5, 2, 19.71, 1015.1, 30.5, 98.89, 29.959, 35.895, 452.1, 387.1, 433.087, 370.822, 62.3, 155.193, 2298.60, 1971.40, 8.00630, 5.57000, 3.74000, 1729.30, 231.200, 1.96215, 3.59245, 813.000, 1121.00, 180.900, 0.0800000, 80.0000, 05/30/2010 18:17, 2010.4103, 438.5, 2, 18.55, 380.3, 2, 16.97, 1014.1, 32.1, 99.61, 30.435, 35.821, 446.8, 386.8, 427.057, 369.768, 57.3, 160.829, 2281.50, 1951.00, 8.00810, 5.62000, 3.78000, 1707.70, 232.800, 0.886522, 2.51269, 1672.00, 1175.00, 193.700, NANUM, NANUM, 05/30/2010 21:17, 2010.4106, 433.2, 2, 17.83, 381.3, 2, 15.58, 1014.8, 33.3, 100.63, 30.325, 35.856, 441, 387.3, 422.003, 370.577, 51.4, 170.263, 2287.40, 1953.90, 8.01320, 5.67000, 3.81000, 1708.50, 234.900, 1.12214, 2.98641, 77.2200, 164.100, 211.600, NANUM, NANUM, 05/31/2010 00:17, 2010.4110, 437.6, 2, 17.3, 387.5, 2, 15.59, 1015.3, 32.8, 100.77, 30.061, 35.858, 445.3, 393.6, 426.613, 377.082, 49.5, 159.783, 2292.90, 1962.90, 8.01060, 5.62000, 3.77000, 1719.30, 232.800, 0.0144941, 0.346228, NANUM, 0.0950000, 348.800, 0.180000, 400.000, 05/31/2010 03:17, 2010.4113, 440.2, 2, 17.62, 406.4, 2, 16.5, 1016.6, 31.7, 100.48, 29.909, 35.841, 448.1, 413.2, 429.957, 396.482, 33.5, 155.781, 2293.90, 1966.70, 8.00830, 5.57000, 3.74000, 1724.90, 231.000, 0.268301, 1.81169, NANUM, NANUM, 161.400, 0.110000, 320.000, 05/31/2010 06:17, 2010.4117, 462.3, 2, 17.53, 405.2, 2, 16.47, 1015.4, 31.2, 98.8, 29.753, 35.81, 470.5, 412, 451.089, 395.017, 56.1, 144.303, 2293.50, 1978.30, 7.99170, 5.39000, 3.61000, 1743.50, 223.400, 1.50922, 3.32197, NANUM, NANUM, 71.0900, 0.140000, 270.000, 05/31/2010 09:17, 2010.4120, 456.6, 2, 17.06, 402.7, 2, 16.46, 1016, 30.7, 98.03, 29.754, 35.818, 464.6, 409.5, 445.664, 392.817, 52.8, 144.628, 2294.30, 1976.20, 7.99610, 5.43000, 3.64000, 1739.80, 225.200, 0.781878, 2.46467, NANUM, NANUM, 38.8000, 0.100000, 210.000, 05/31/2010 12:17, 2010.4124, 445.7, 2, 18.79, 388.9, 2, 18.66, 1017.5, 30.3, 98.27, 29.852, 35.811, 454.2, 396.3, 436.31, 380.661, 55.6, 151.908, 2291.80, 1968.90, 8.00300, 5.50000, 3.69000, 1729.70, 228.300, 3.21062, 4.86533, 483.000, 303.800, 79.8300, 0.140000, 130.000, 05/31/2010 15:17, 2010.4127, 440, 2, 19.8, 384.2, 2, 19.25, 1018, 30.9, 99.23, 30.211, 35.805, 448.9, 391.7, 431.037, 376.134, 54.9, 152.015, 2284.50, 1957.40, 8.00570, 5.57000, 3.74000, 1716.00, 230.700, 5.91448, 6.63648, 1891.00, 1293.00, 108.500, NANUM, NANUM, 05/31/2010 18:17, 2010.4130, 416.1, 2, 19.68, 383, 2, 17.19, 1016.7, 31.9, 100.39, 30.263, 35.805, 424.4, 389.7, 406.972, 373.698, 33.3, 185.852, 2283.40, 1943.60, 8.02530, 5.76000, 3.87000, 1694.60, 238.800, 2.73018, 5.78825, 959.000, 619.600, 108.300, 0.0900000, 660.000, 05/31/2010 21:17, 2010.4134, 425.1, 2, 19.48, 382.8, 2, 17.37, 1015.9, 32.6, 100.68, 30.099, 35.797, 433.5, 389.6, 415.509, 373.404, 42.1, 168.670, 2285.80, 1951.50, 8.01880, 5.68000, 3.81000, 1705.70, 235.400, 1.92127, 4.32118, 434.500, 436.500, 103.200, 0.130000, 190.000, 06/01/2010 00:17, 2010.4137, 446.7, 2, 17.03, 385.1, 2, 15.85, 1016.9, 32.5, 100, 29.936, 35.79, 454.4, 391.3, 436.122, 375.581, 60.5, 159.594, 2288.10, 1965.20, 8.00250, 5.50000, 3.69000, 1726.20, 228.100, 0.237085, 1.26701, NANUM, 0.160000, 176.600, 0.560000, 1510.00, 06/01/2010 03:17, 2010.4141, 469, 2, 16.69, 398.3, 2, 16.02, 1018.3, 31.7, 98.42, 29.901, 35.78, 477, 404.8, 458.507, 389.089, 69.4, 140.682, 2287.70, 1976.00, 7.98510, 5.33000, 3.57000, 1743.50, 221.000, 0.0934049, 0.742602, NANUM, NANUM, 265.100, 0.470000, 630.000, 06/01/2010 06:17, 2010.4144, 440.6, 2, 16.92, 387.8, 2, 16.74, 1016.5, 31, 98.56, 29.841, 35.734, 448.2, 394.4, 430.058, 378.458, 51.6, 152.309, 2284.00, 1960.10, 8.00700, 5.52000, 3.70000, 1720.50, 228.700, 4.49488, 5.97496, NANUM, NANUM, 100.200, 0.100000, 240.000, 06/01/2010 09:17, 2010.4148, 446.3, 2, 16.96, 398.8, 2, 16.79, 1016.6, 30.6, 98.41, 29.823, 35.743, 454, 405.6, 435.71, 389.298, 46.4, 156.075, 2285.30, 1964.00, 8.00270, 5.48000, 3.67000, 1726.00, 227.000, 4.50868, 6.31105, NANUM, NANUM, 88.4000, 0.0900000, 790.000, 06/01/2010 12:17, 2010.4151, 448.6, 2, 17.55, 391.2, 2, 16.97, 1017.4, 30.3, 98.22, 29.812, 35.744, 456.6, 397.9, 438.561, 382.214, 56.3, 152.066, 2285.60, 1965.70, 8.00050, 5.46000, 3.66000, 1728.60, 226.100, 3.80778, 5.26544, 171.400, 191.500, 81.0000, 0.0900000, 290.000, 06/01/2010 15:17, 2010.4154, 447.5, 2, 19.22, 387.9, 2, 17.79, 1017.4, 30.7, 98.27, 29.97, 35.723, 456.3, 394.9, 438.154, 379.201, 59, 153.381, 2280.50, 1960.20, 7.99990, 5.46000, 3.66000, 1723.00, 226.200, 7.76499, 7.34067, 1849.00, 1199.00, 106.000, NANUM, NANUM, 06/01/2010 18:17, 2010.4158, 441.7, 2, 18.87, 383.7, 2, 17.34, 1016.2, 31.6, 98.75, 30.01, 35.719, 450.1, 390.5, 431.658, 374.465, 57.2, 161.993, 2279.40, 1955.80, 8.00490, 5.51000, 3.70000, 1716.70, 228.300, 10.2200, 8.55167, 1056.00, 648.700, 112.500, 0.220000, 270.000, 06/01/2010 21:17, 2010.4161, 442.1, 2, 18.89, 383.8, 2, 17.31, 1015.3, 32, 98.99, 30.032, 35.729, 450.6, 390.6, 431.699, 374.198, 57.5, 163.268, 2280.00, 1956.10, 8.00490, 5.52000, 3.70000, 1716.70, 228.500, 9.94426, 8.41296, 217.500, 526.900, 107.800, NANUM, NANUM, 06/02/2010 00:17, 2010.4165, 448.5, 2, 17.87, 387.7, 2, 16.74, 1015.9, 32, 98.94, 29.993, 35.746, 456.6, 394.3, 437.754, 377.999, 59.8, 159.334, 2282.50, 1961.30, 8.00040, 5.48000, 3.67000, 1723.50, 226.900, 7.15569, 6.99924, NANUM, 0.297000, 97.2000, 0.230000, 630.000, 06/02/2010 03:17, 2010.4168, 452.1, 2, 17.27, 398.6, 2, 16.18, 1016, 31.3, 98.7, 29.98, 35.747, 460.1, 405.1, 441.124, 388.439, 52.7, 156.755, 2282.90, 1963.40, 7.99780, 5.45000, 3.66000, 1726.50, 225.800, 2.26883, 4.19848, NANUM, NANUM, 74.1800, 0.0300000, 90.0000, 06/02/2010 06:17, 2010.4172, 446.1, 2, 16.84, 401.5, 2, 16.22, 1014.5, 30.9, 98.75, 29.839, 35.645, 453.8, 408.1, 434.57, 390.842, 43.7, 158.436, 2274.60, 1955.30, 8.00220, 5.45000, 3.65000, 1718.90, 225.500, 1.60318, 3.87679, NANUM, NANUM, 83.1000, 0.120000, 270.000, 06/02/2010 09:17, 2010.4175, 447.6, 2, 16.39, 384.7, 2, 16.22, 1015, 30.4, 98.7, 29.812, 35.591, 455, 391, 436.004, 374.691, 61.3, 158.726, 2269.30, 1952.30, 8.00040, 5.41000, 3.62000, 1717.40, 223.900, 2.31128, 3.93014, NANUM, NANUM, 114.100, 4.04000, 2350.00, 06/02/2010 12:17, 2010.4178, 445.6, 2, 17.3, 395.7, 2, 16.72, 1016.4, 30.1, 98.56, 29.811, 35.608, 453.5, 402.4, 435.14, 386.137, 49, 157.543, 2271.20, 1953.30, 8.00130, 5.42000, 3.63000, 1717.80, 224.500, 3.69579, 5.55885, 13.4400, 105.700, 79.6200, 0.140000, 640.000, 06/02/2010 15:17, 2010.4182, 446.7, 2, 17.37, 383.5, 2, 16.81, 1017, 30.2, 98.51, 29.873, 35.65, 454.6, 390.1, 436.419, 374.488, 61.9, 159.531, 2274.60, 1955.90, 8.00070, 5.44000, 3.64000, 1719.80, 225.100, 9.98952, 8.13022, 936.000, 509.200, 103.900, NANUM, NANUM, 06/02/2010 18:17, 2010.4185, 438.1, 2, 18.17, 383.2, 2, 18.03, 1015.2, 30.5, 99.03, 29.933, 35.652, 446.2, 390.2, 427.565, 373.859, 53.7, 161.954, 2273.70, 1950.30, 8.00760, 5.51000, 3.69000, 1711.40, 228.100, 6.15418, 6.84987, 1274.00, 710.800, 105.200, NANUM, NANUM, 06/02/2010 21:17, 2010.4189, 436.9, 2, 17.75, 383.5, 2, 17.15, 1014.4, 30.9, 99.32, 29.926, 35.647, 444.8, 390.2, 425.839, 373.585, 52.3, 163.283, 2273.30, 1949.10, 8.00890, 5.52000, 3.70000, 1709.90, 228.500, 5.15677, 6.35373, 48.0100, 381.900, 86.8000, NANUM, NANUM, 06/03/2010 00:17, 2010.4192, 444.4, 2, 16.81, 390.2, 2, 15.76, 1015.6, 30.9, 98.94, 29.854, 35.617, 452, 396.4, 433.305, 380.066, 53.2, 160.585, 2271.40, 1952.10, 8.00280, 5.44000, 3.65000, 1715.90, 225.300, 3.71879, 5.35079, NANUM, 0.160000, 77.1400, 0.640000, 1310.00, 06/03/2010 03:17, 2010.4196, 443.2, 2, 16.95, 403, 2, 16.34, 1016.5, 30.6, 98.75, 29.787, 35.597, 450.8, 409.7, 432.691, 393.201, 39.5, 157.202, 2270.40, 1951.70, 8.00320, 5.43000, 3.64000, 1715.80, 225.000, 1.88097, 4.41720, NANUM, NANUM, 60.1300, 0.0400000, 50.0000, 06/03/2010 06:17, 2010.4199, 445.5, 2, 17.1, 394, 2, 16.1, 1014.9, 30.3, 98.55, 29.764, 35.593, 453.3, 400.4, 434.354, 383.679, 50.7, 156.655, 2270.40, 1952.70, 8.00190, 5.42000, 3.63000, 1717.50, 224.300, 3.23149, 5.11073, NANUM, NANUM, 68.8900, 0.0500000, 40.0000, 06/03/2010 09:17, 2010.4202, 442.8, 2, 16.85, 387, 2, 15.86, 1015.6, 30, 98.36, 29.714, 35.578, 450.3, 393.2, 431.888, 377.105, 54.8, 157.783, 2269.60, 1951.40, 8.00390, 5.43000, 3.64000, 1715.80, 224.600, 3.87357, 5.38280, NANUM, NANUM, 85.5000, 0.0700000, 120.000, 06/03/2010 12:17, 2010.4206, 448.3, 2, 17.84, 394.1, 2, 17.29, 1016.9, 29.8, 98.16, 29.733, 35.595, 456.5, 401, 438.342, 385.107, 53.2, 153.744, 2271.10, 1955.50, 7.99890, 5.39000, 3.61000, 1721.40, 223.000, 4.44526, 5.85226, 299.300, 156.500, 85.1000, 0.100000, 230.000, 06/03/2010 15:17, 2010.4209, 441.9, 2, 19.14, 384.3, 2, 19.03, 1017.1, 30.3, 98.45, 29.885, 35.584, 450.5, 391.7, 432.52, 376.079, 56.4, 156.971, 2267.30, 1948.40, 8.00280, 5.44000, 3.64000, 1712.50, 225.000, 4.93523, 5.98563, 1588.00, 872.000, 107.500, NANUM, NANUM, 06/03/2010 18:17, 2010.4213, 434.5, 2, 18.63, 383.1, 2, 17.58, 1016.4, 31.4, 98.79, 30.105, 35.543, 442.7, 389.9, 424.507, 373.914, 50.6, 160.526, 2258.80, 1936.00, 8.00790, 5.50000, 3.69000, 1698.10, 227.200, 5.28744, 6.53512, 62.7800, 968.000, 116.600, 0.0800000, 370.000, 06/03/2010 21:17, 2010.4216, 433.8, 2, 18.63, 383.3, 2, 17.02, 1015.9, 32.2, 99.08, 30.077, 35.537, 442, 389.9, 423.664, 373.729, 49.9, 162.627, 2258.70, 1935.70, 8.00860, 5.50000, 3.69000, 1697.80, 227.300, 4.59449, 6.13501, 42.5000, 441.500, 112.700, 0.260000, 420.000, 06/04/2010 00:17, 2010.4220, 437.8, 2, 17.74, 383.8, 2, 16.1, 1017, 32.3, 99.08, 29.995, 35.547, 445.7, 390.1, 427.758, 374.363, 53.4, 159.717, 2261.30, 1940.50, 8.00570, 5.47000, 3.66000, 1703.70, 226.000, 2.46781, 4.34785, NANUM, 0.398000, 102.800, 0.240000, 340.000, 06/04/2010 03:17, 2010.4223, 444.5, 2, 17.57, 400.1, 2, 16.47, 1017.8, 31.7, 98.79, 29.945, 35.561, 452.4, 406.8, 434.608, 390.753, 43.9, 159.493, 2263.80, 1946.20, 8.00060, 5.42000, 3.63000, 1711.30, 224.000, 2.81957, 5.12673, NANUM, NANUM, 95.8000, 0.0800000, 110.000, 06/04/2010 06:17, 2010.4226, 446.5, 2, 16.99, 407.6, 2, 16.35, 1016.7, 31.1, 98.41, 29.884, 35.535, 454.2, 414.4, 435.946, 397.692, 38.3, 153.709, 2262.10, 1946.20, 7.99940, 5.39000, 3.61000, 1712.30, 222.900, 1.08759, 3.40946, NANUM, NANUM, 60.3200, 0.0200000, 60.0000, 06/04/2010 09:17, 2010.4230, 443.3, 2, 16.89, 403.1, 2, 15.86, 1017.1, 30.5, 98.26, 29.862, 35.54, 450.9, 409.6, 432.941, 393.294, 39.6, 154.011, 2263.00, 1945.60, 8.00200, 5.41000, 3.63000, 1710.70, 223.900, 1.41076, 3.81918, NANUM, NANUM, 50.3700, 0.0900000, 140.000, 06/04/2010 12:17, 2010.4233, 447.7, 2, 18.25, 389.8, 2, 17.68, 1018.3, 30.2, 98.02, 29.857, 35.557, 456, 396.8, 438.413, 381.498, 56.9, 151.147, 2264.90, 1949.70, 7.99780, 5.38000, 3.61000, 1716.10, 222.500, 3.75950, 5.20142, 409.100, 193.600, 85.9000, 0.0400000, 30.0000, 06/04/2010 15:17, 2010.4237, 441.9, 2, 19.56, 386.1, 2, 17.71, 1018.1, 30.7, 98.16, 29.954, 35.552, 450.7, 393, 433.134, 377.665, 55.5, 157.222, 2262.60, 1944.50, 8.00160, 5.42000, 3.64000, 1709.30, 224.300, 5.60510, 6.42842, 1566.00, 811.000, 106.300, 0.0900000, 190.000, 06/04/2010 18:17, 2010.4240, 429.6, 2, 19.35, 383.2, 2, 17.37, 1017.1, 31.7, 99.03, 30.172, 35.528, 438, 389.9, 420.27, 374.129, 46.1, 163.963, 2255.90, 1931.00, 8.01090, 5.53000, 3.71000, 1692.10, 228.400, 4.35943, 6.21503, 1749.00, 946.000, 117.500, 0.140000, 250.000, 06/04/2010 21:17, 2010.4243, 434, 2, 19.1, 384.2, 2, 16.01, 1016.5, 32.7, 99.22, 30.134, 35.527, 442.5, 390.5, 424.295, 374.418, 49.9, 161.639, 2256.50, 1933.90, 8.00770, 5.49000, 3.68000, 1696.20, 227.000, 3.56672, 5.40414, 993.000, 472.300, 117.200, 0.230000, 330.000, 06/05/2010 00:17, 2010.4247, 437.2, 2, 17.34, 390.7, 2, 15.16, 1017.9, 32.9, 99.23, 30.053, 35.525, 444.9, 396.7, 427.342, 380.996, 46.3, 159.770, 2257.90, 1937.20, 8.00550, 5.46000, 3.66000, 1700.60, 225.800, 1.26950, 3.34811, NANUM, 0.381000, 90.1000, 0.150000, 300.000, 06/05/2010 03:17, 2010.4250, 442, 2, 16.57, 390.6, 2, 14.48, 1018.7, 32.1, 98.99, 30.03, 35.547, 449.4, 396.3, 432.072, 381.026, 51, 158.881, 2260.70, 1941.90, 8.00210, 5.44000, 3.64000, 1706.30, 224.700, 2.27721, 4.27317, NANUM, NANUM, 72.8800, 0.0700000, 260.000, 06/05/2010 06:17, 2010.4254, 450, 2, 16.2, 408.1, 2, 14.67, 1016.8, 31.2, 98.41, 29.964, 35.553, 457.4, 414.2, 438.922, 397.482, 41.4, 157.873, 2262.50, 1947.20, 7.99690, 5.38000, 3.61000, 1713.60, 222.600, 0.527761, 2.28382, NANUM, NANUM, 43.0900, 0.0100000, 80.0000, 06/05/2010 09:17, 2010.4257, 455.7, 2, 16.4, 404.7, 2, 14.94, 1017, 30.4, 97.88, 29.901, 35.544, 463.3, 410.8, 444.77, 394.382, 50.4, 156.581, 2262.70, 1950.70, 7.99240, 5.33000, 3.57000, 1719.10, 220.500, 1.26490, 3.20514, NANUM, NANUM, 54.0000, NANUM, 60.0000, 06/05/2010 12:17, 2010.4261, 448.4, 2, 18.1, 393.7, 2, 17.54, 1018, 30.1, 97.88, 29.926, 35.571, 456.6, 400.7, 438.776, 385.077, 53.7, 153.466, 2265.20, 1949.50, 7.99750, 5.39000, 3.61000, 1715.60, 222.900, 2.57851, 4.43321, 135.500, 189.800, 74.9200, 0.0700000, 80.0000, 06/05/2010 15:17, 2010.4264, 445.5, 2, 19.54, 385, 2, 18.12, 1017.6, 30.6, 98.06, 30.05, 35.575, 454.4, 392.1, 436.289, 376.515, 59.8, 156.164, 2263.30, 1945.70, 7.99900, 5.42000, 3.63000, 1710.70, 224.000, 5.19266, 5.95896, 1698.00, 854.000, 106.000, 0.0400000, 70.0000, 06/05/2010 18:17, 2010.4267, 436.5, 2, 19.45, 384.1, 2, 16.55, 1016.4, 31.7, 98.84, 30.333, 35.574, 445.2, 390.5, 426.63, 374.269, 52.4, 160.873, 2257.60, 1934.00, 8.00560, 5.51000, 3.70000, 1695.70, 227.700, 3.72116, 5.38280, 669.000, 1002.00, 136.100, 0.0700000, 160.000, 06/05/2010 21:17, 2010.4271, 442.3, 2, 19.02, 385.8, 2, 16.41, 1015.8, 32.6, 99.08, 30.172, 35.569, 450.9, 392.2, 432.004, 375.828, 56.2, 162.627, 2260.30, 1940.20, 8.00190, 5.45000, 3.66000, 1703.90, 225.500, 2.35270, 4.13553, 213.200, 340.200, 94.4000, 0.210000, 470.000, 06/06/2010 00:17, 2010.4274, 441.1, 2, 17.99, 386.6, 2, 15.85, 1016.6, 32.5, 99.08, 30.091, 35.573, 449.1, 392.9, 430.785, 376.812, 54, 157.606, 2262.30, 1941.90, 8.00320, 5.46000, 3.66000, 1705.30, 225.800, 1.67250, 3.55830, 0.0180000, 0.461000, 94.6000, 0.140000, 300.000, 06/06/2010 03:17, 2010.4278, 444.9, 2, 16.77, 407.5, 2, 15.18, 1017.3, 31.8, 98.99, 30.106, 35.604, 452.5, 413.7, 434.275, 397.104, 37.2, 159.034, 2265.30, 1945.70, 8.00080, 5.45000, 3.65000, 1709.40, 225.400, 0.812436, 2.98801, NANUM, NANUM, 59.2400, 0.0200000, 110.000, 06/06/2010 06:17, 2010.4281, 443.3, 2, 16.46, 408.8, 2, 14.94, 1015.4, 30.9, 98.99, 30.089, 35.62, 450.7, 415, 431.773, 397.597, 34.2, 157.440, 2267.40, 1946.20, 8.00310, 5.47000, 3.67000, 1708.90, 226.500, 0.458339, 2.34091, NANUM, NANUM, 69.8300, 0.0500000, 180.000, 06/06/2010 09:17, 2010.4285, 452, 2, 16.26, 409.3, 2, 14.81, 1015.2, 30.3, 98.6, 29.997, 35.603, 459.4, 415.5, 440.135, 398.005, 42.1, 157.850, 2267.30, 1951.10, 7.99660, 5.40000, 3.62000, 1716.70, 223.300, 0.717549, 2.64072, NANUM, NANUM, 69.5100, 0.0800000, 160.000, 06/06/2010 12:17, 2010.4288, 446.9, 2, 17.85, 396.6, 2, 16.89, 1016.3, 29.8, 98.5, 30.048, 35.62, 455, 403.4, 436.302, 386.822, 49.5, 153.740, 2268.20, 1949.40, 7.99960, 5.44000, 3.65000, 1713.50, 224.900, 2.03363, 4.09925, 410.400, 208.000, 60.5200, 0.0300000, 100.000, 06/06/2010 15:17, 2010.4291, 440.8, 2, 19.29, 388.9, 2, 17.04, 1016.3, 30.4, 98.55, 30.158, 35.622, 449.5, 395.6, 430.891, 379.267, 51.6, 159.085, 2266.30, 1944.30, 8.00360, 5.49000, 3.68000, 1706.60, 226.900, 4.96116, 6.26838, 347.200, 832.000, 110.400, 0.0700000, 130.000, 06/06/2010 18:17, 2010.4295, 442.6, 2, 18.74, 384.1, 2, 16.33, 1014.9, 31.5, 98.93, 30.319, 35.607, 451, 390.4, 431.601, 373.622, 58, 162.203, 2261.40, 1939.50, 8.00210, 5.48000, 3.68000, 1702.00, 226.700, 5.82429, 6.40175, 1218.00, 956.000, 120.700, 0.0300000, 110.000, 06/06/2010 21:17, 2010.4298, 439.9, 2, 18.88, 384.2, 2, 16.3, 1014.5, 32.5, 99.32, 30.275, 35.593, 448.3, 390.5, 428.887, 373.586, 55.3, 161.327, 2260.80, 1938.10, 8.00430, 5.50000, 3.69000, 1700.10, 227.200, 3.99521, 5.43081, 1072.00, 486.800, 104.900, 0.180000, 350.000, 06/07/2010 00:17, 2010.4302, 449.9, 2, 17.53, 398.4, 2, 15.39, 1015.2, 32.5, 99.13, 30.209, 35.595, 457.9, 404.6, 438.479, 387.377, 51.1, 153.546, 2262.40, 1944.60, 7.99690, 5.42000, 3.64000, 1709.50, 224.100, 1.67797, 3.66233, NANUM, 0.458000, 62.7400, 0.230000, 650.000, 06/07/2010 03:17, 2010.4305, 452.2, 2, 16.69, 399.1, 2, 14.65, 1015.9, 31.7, 98.74, 30.152, 35.603, 459.9, 405, 440.733, 388.109, 52.6, 151.985, 2264.30, 1947.70, 7.99540, 5.40000, 3.62000, 1713.20, 223.500, 0.666339, 2.27529, NANUM, NANUM, 29.3900, 0.0300000, 120.000, 06/07/2010 06:17, 2010.4309, 449.9, 2, 16.33, 403.4, 2, 14.83, 1014.3, 30.8, 98.6, 30.099, 35.606, 457.4, 409.5, 437.668, 391.801, 45.9, 148.439, 2265.70, 1947.70, 7.99810, 5.42000, 3.64000, 1712.40, 224.400, 0.651352, 2.40866, NANUM, NANUM, 27.2000, 0.0400000, 230.000, 06/07/2010 09:17, 2010.4312, 454.7, 2, 16.17, 402.4, 2, 14.73, 1014.4, 30.2, 98.31, 29.997, 35.582, 462.2, 408.4, 442.401, 390.904, 51.5, 148.777, 2265.10, 1950.50, 7.99450, 5.37000, 3.60000, 1717.20, 222.200, 1.67225, 3.64473, NANUM, NANUM, 47.6100, 0.0100000, 20.0000, 06/07/2010 12:17, 2010.4315, 454.3, 2, 18.39, 389.6, 2, 17.43, 1015.9, 29.9, 98.06, 30.025, 35.591, 462.9, 396.5, 443.691, 380.106, 63.6, 148.533, 2265.50, 1951.20, 7.99350, 5.37000, 3.60000, 1718.00, 222.000, 5.37393, 5.87894, 1067.00, 484.900, 96.6000, NANUM, NANUM, 06/07/2010 15:17, 2010.4319, 450.8, 2, 19.53, 386.3, 2, 18.12, 1016.3, 30.6, 98.25, 30.173, 35.595, 459.8, 393.5, 440.778, 377.203, 63.6, 149.909, 2263.10, 1946.60, 7.99520, 5.40000, 3.62000, 1712.20, 223.300, 6.10593, 6.26304, 1752.00, 889.000, 108.900, NANUM, NANUM, 06/07/2010 18:17, 2010.4322, 435.9, 2, 19.01, 383.6, 2, 17.02, 1015.1, 31.7, 99.13, 30.444, 35.595, 444.3, 390.2, 425.121, 373.378, 51.7, 162.684, 2257.50, 1932.10, 8.00660, 5.54000, 3.72000, 1692.80, 228.800, 6.34626, 7.07393, 2071.00, 1036.00, 117.300, NANUM, NANUM, 06/07/2010 21:17, 2010.4326, 444, 2, 17.88, 384, 2, 16.24, 1014.6, 32.4, 99.18, 30.263, 35.593, 452.1, 390.3, 432.532, 373.448, 59.1, 160.986, 2261.10, 1940.20, 8.00140, 5.47000, 3.67000, 1703.40, 226.100, 6.55079, 6.72717, 70.2200, 90.1000, 107.900, 0.160000, 610.000, 06/08/2010 00:17, 2010.4329, 446.2, 2, 17.37, 391.7, 2, 15.78, 1015.6, 31.9, 98.98, 30.197, 35.596, 454.1, 398, 435.004, 381.257, 53.7, 152.256, 2262.70, 1943.20, 7.99970, 5.45000, 3.65000, 1707.20, 225.200, 2.70940, 4.53991, NANUM, 0.283000, 68.2200, 0.130000, 370.000, 06/08/2010 03:17, 2010.4333, 448.7, 2, 16.65, 394.2, 2, 15.11, 1017.1, 31.2, 98.7, 30.18, 35.601, 456.3, 400.3, 437.76, 384.037, 53.7, 154.779, 2263.60, 1945.40, 7.99770, 5.43000, 3.64000, 1710.10, 224.400, 1.50073, 3.37906, NANUM, NANUM, 48.4300, 0.100000, 340.000, 06/08/2010 06:17, 2010.4336, 452, 2, 16.48, 402.3, 2, 15, 1016.1, 30.5, 98.46, 30.114, 35.603, 459.6, 408.5, 440.553, 391.547, 49, 148.500, 2265.10, 1948.50, 7.99580, 5.40000, 3.62000, 1714.10, 223.400, 2.04742, 4.13286, NANUM, NANUM, 59.1000, 0.0600000, 320.000, 06/08/2010 09:17, 2010.4339, 452.4, 2, 16.52, 401, 2, 15.52, 1016.4, 30.1, 98.31, 30.098, 35.603, 460, 407.4, 441.107, 390.631, 50.5, 148.421, 2265.40, 1949.20, 7.99540, 5.40000, 3.62000, 1714.90, 223.200, 2.42763, 4.43321, NANUM, NANUM, 54.7200, 0.0700000, 190.000, 06/08/2010 12:17, 2010.4343, 454.9, 2, 18.43, 387.3, 2, 17.88, 1016.7, 30, 98.06, 30.093, 35.605, 463.4, 394.3, 444.546, 378.264, 66.3, 150.222, 2265.70, 1951.10, 7.99270, 5.37000, 3.60000, 1717.80, 222.200, 6.62363, 6.39108, 357.000, 198.200, 92.1000, 0.0200000, 40.0000, 06/08/2010 15:17, 2010.4346, 452.7, 2, 19.43, 385, 2, 17.59, 1018.2, 30.5, 97.97, 30.24, 35.608, 461.7, 391.9, 443.378, 376.33, 67, 153.832, 2263.10, 1947.20, 7.99310, 5.39000, 3.62000, 1713.20, 222.900, 6.87012, 6.47110, 1750.00, 843.000, 101.800, 0.0700000, 140.000, 06/08/2010 18:17, 2010.4350, 442.7, 2, 18.98, 383.2, 2, 16.99, 1017, 31.7, 98.69, 30.566, 35.615, 451.3, 389.8, 432.488, 373.633, 58.9, 158.446, 2257.00, 1934.30, 8.00040, 5.50000, 3.69000, 1696.50, 227.100, 4.19060, 5.38280, 1526.00, 964.000, 120.200, 0.0300000, 130.000, 06/08/2010 21:17, 2010.4353, 441.4, 2, 18.77, 383.3, 2, 16.63, 1016.4, 32.8, 99.13, 30.33, 35.562, 449.8, 389.8, 431.095, 373.539, 57.6, 162.093, 2256.40, 1935.40, 8.00180, 5.47000, 3.67000, 1698.60, 226.000, 6.15799, 6.60447, 649.900, 291.400, 112.400, 0.310000, 700.000, 06/09/2010 00:17, 2010.4356, 444.5, 2, 17.98, 384.2, 2, 16.81, 1017.2, 32.5, 99.23, 30.266, 35.576, 452.7, 390.7, 434.261, 374.822, 59.4, 160.338, 2259.20, 1939.60, 7.99970, 5.45000, 3.66000, 1703.60, 225.200, 4.98332, 5.85226, 0.575000, 0.409000, 109.500, 0.620000, 730.000, 06/09/2010 03:17, 2010.4360, 445.5, 2, 17.24, 397.4, 2, 15.65, 1018.2, 31.8, 99.03, 30.229, 35.591, 453.4, 403.7, 435.396, 387.706, 47.7, 156.244, 2261.50, 1942.20, 7.99920, 5.44000, 3.65000, 1706.30, 225.000, 1.88632, 4.01870, NANUM, NANUM, 84.3000, 0.0700000, 300.000, 06/09/2010 06:17, 2010.4363, 449.6, 2, 16.58, 399.9, 2, 15.06, 1016.9, 31.1, 98.75, 30.201, 35.597, 457.2, 406, 438.514, 389.409, 49.1, 153.826, 2262.70, 1944.90, 7.99690, 5.42000, 3.64000, 1709.80, 224.100, 1.32432, 3.31931, NANUM, NANUM, 64.1200, 0.0700000, 130.000, 06/09/2010 09:17, 2010.4367, 451.7, 2, 16.02, 406.7, 2, 14.98, 1016.9, 30.5, 98.51, 30.132, 35.586, 459.1, 412.9, 440.389, 396.075, 44.3, 152.535, 2262.90, 1946.60, 7.99560, 5.40000, 3.62000, 1712.40, 223.200, 1.81102, 4.08751, NANUM, NANUM, 57.6500, 0.0400000, 200.000, 06/09/2010 12:17, 2010.4370, 449.9, 2, 18.62, 388, 2, 17.66, 1018, 30.2, 98.36, 30.129, 35.594, 458.4, 395, 440.294, 379.343, 61, 148.511, 2263.80, 1947.30, 7.99580, 5.40000, 3.62000, 1712.90, 223.400, 4.19675, 5.30278, 592.400, 219.700, 89.8000, 0.0700000, 170.000, 06/09/2010 15:17, 2010.4374, 444.3, 2, 19.25, 383.9, 2, 17.82, 1017.8, 30.8, 98.65, 30.239, 35.598, 453, 390.9, 434.905, 375.248, 59.7, 157.180, 2262.10, 1942.40, 7.99970, 5.45000, 3.66000, 1706.10, 225.400, 9.68872, 8.14089, 1768.00, 823.000, 102.400, 0.140000, 480.000, 06/09/2010 18:17, 2010.4377, 438.7, 2, 19.23, 384.1, 2, 17.72, 1016.5, 31.5, 99.27, 30.393, 35.6, 447.3, 391.1, 428.685, 374.776, 53.9, 163.243, 2259.10, 1935.60, 8.00400, 5.51000, 3.70000, 1697.30, 227.700, 10.2896, 8.82374, 1980.00, 932.000, 111.300, 0.150000, 350.000, 06/09/2010 21:17, 2010.4380, 440.9, 2, 19.1, 383.9, 2, 17.04, 1016.2, 32.3, 99.47, 30.333, 35.592, 449.5, 390.6, 430.717, 374.25, 56.5, 162.358, 2259.50, 1937.50, 8.00250, 5.48000, 3.68000, 1700.00, 226.700, 7.86801, 7.53806, 145.900, 325.100, 107.900, NANUM, NANUM, 06/10/2010 00:17, 2010.4384, 442.8, 2, 17.56, 384.7, 2, 16.42, 1017.2, 32.1, 99.42, 30.25, 35.595, 450.7, 391.1, 432.375, 375.176, 57.2, 160.138, 2261.50, 1940.60, 8.00160, 5.47000, 3.67000, 1703.70, 226.100, 6.63441, 6.88188, 0.336000, 0.321000, 92.6000, 0.150000, 300.000, 06/10/2010 03:17, 2010.4387, 449.5, 2, 16.92, 401.4, 2, 15.82, 1018, 31.5, 99.08, 30.222, 35.595, 457.2, 407.8, 438.995, 391.612, 47.4, 158.582, 2262.10, 1944.50, 7.99640, 5.42000, 3.64000, 1709.60, 224.000, 1.81948, 3.95948, NANUM, NANUM, 49.5300, 0.0900000, 220.000, 06/10/2010 06:17, 2010.4391, 450.1, 2, 16.33, 403.9, 2, 14.39, 1016.2, 30.8, 98.7, 30.196, 35.594, 457.6, 409.8, 438.582, 392.79, 45.8, 157.541, 2262.50, 1944.90, 7.99680, 5.42000, 3.64000, 1709.90, 224.000, 1.48457, 3.63886, NANUM, NANUM, 29.5100, 0.0100000, 90.0000, 06/10/2010 09:17, 2010.4394, 451.2, 2, 16.16, 402.7, 2, 14.73, 1016, 30.2, 98.46, 30.15, 35.595, 458.6, 408.7, 439.55, 391.673, 47.9, 154.357, 2263.50, 1946.50, 7.99630, 5.41000, 3.63000, 1711.90, 223.700, 1.13579, 3.11285, NANUM, NANUM, 44.9000, 0.0500000, 140.000, 06/10/2010 12:17, 2010.4398, 453.8, 2, 18.36, 391.4, 2, 17.4, 1017.1, 29.9, 98.21, 30.137, 35.596, 462.3, 398.3, 443.544, 382.196, 61.3, 152.811, 2263.90, 1948.90, 7.99320, 5.38000, 3.61000, 1715.30, 222.400, 5.45069, 6.02831, 496.100, 182.400, 82.3000, 0.140000, 90.0000, 06/10/2010 15:17, 2010.4401, 446.6, 2, 18.46, 384.4, 2, 17.48, 1017.3, 30.4, 98.4, 30.226, 35.601, 455, 391.2, 436.557, 375.387, 61.2, 156.138, 2262.70, 1943.70, 7.99840, 5.44000, 3.65000, 1708.00, 224.900, 9.59545, 8.00218, 1742.00, 764.400, 102.300, NANUM, NANUM, 06/10/2010 18:17, 2010.4404, 439.2, 2, 17.42, 384.2, 2, 16.81, 1016.4, 31.1, 99.03, 30.356, 35.609, 447, 390.7, 428.365, 374.433, 53.9, 160.792, 2260.90, 1937.10, 8.00460, 5.51000, 3.70000, 1698.60, 227.900, 13.2324, 10.0081, 497.400, 825.000, 115.900, 0.0500000, 140.000, 06/10/2010 21:17, 2010.4408, 440.4, 2, 18.42, 383.4, 2, 17.34, 1016, 31.6, 99.32, 30.344, 35.608, 448.7, 390.2, 429.792, 373.754, 56, 160.901, 2261.00, 1938.00, 8.00340, 5.50000, 3.69000, 1699.90, 227.400, 12.2786, 9.45858, 699.300, 335.300, 118.000, NANUM, NANUM, 06/11/2010 00:17, 2010.4411, 441.7, 2, 17.53, 384.9, 2, 16.43, 1017.2, 31.6, 99.27, 30.26, 35.602, 449.6, 391.3, 431.328, 375.425, 55.9, 159.020, 2262.10, 1940.40, 8.00250, 5.48000, 3.68000, 1703.00, 226.600, 7.82351, 7.55939, NANUM, 0.380000, 104.200, 0.460000, 710.000, 06/11/2010 03:17, 2010.4415, 443.3, 2, 17.06, 395.3, 2, 15.98, 1018.3, 31.2, 99.13, 30.198, 35.589, 451, 401.7, 433.207, 385.895, 47.3, 157.324, 2261.90, 1941.80, 8.00100, 5.46000, 3.66000, 1705.30, 225.600, 3.50975, 5.50550, NANUM, NANUM, 79.8000, 0.120000, 110.000, 06/11/2010 06:17, 2010.4418, 444, 2, 16.06, 397.7, 2, 14.59, 1017.1, 30.5, 98.94, 30.184, 35.586, 451.2, 403.6, 432.891, 387.187, 45.7, 156.619, 2261.90, 1941.70, 8.00130, 5.46000, 3.66000, 1705.30, 225.600, 0.210278, 1.37104, NANUM, NANUM, 354.700, 0.120000, 190.000, 06/11/2010 09:17, 2010.4422, 447, 2, 15.88, 405, 2, 14.06, 1016.9, 29.9, 98.6, 30.148, 35.596, 454.2, 410.8, 435.748, 394.038, 41.7, 154.701, 2263.70, 1944.80, 7.99930, 5.44000, 3.65000, 1709.10, 224.900, 0.146235, 1.19713, NANUM, NANUM, 350.700, 0.0500000, 70.0000, 06/11/2010 12:17, 2010.4425, 449.4, 2, 17.92, 392.6, 2, 17.39, 1018.2, 29.5, 98.5, 30.139, 35.596, 457.6, 399.5, 439.532, 383.766, 55.8, 151.664, 2263.90, 1946.90, 7.99640, 5.41000, 3.63000, 1712.20, 223.700, 1.60057, 3.42387, 491.800, 167.300, 72.1100, 0.190000, 380.000, 06/11/2010 15:17, 2010.4428, 440.7, 2, 17.4, 386.8, 2, 16.41, 1018.2, 30.2, 98.7, 30.252, 35.605, 448.5, 393.2, 430.751, 377.646, 53.1, 156.548, 2262.60, 1940.60, 8.00300, 5.49000, 3.68000, 1703.00, 226.800, 7.78121, 7.73544, 1796.00, 696.900, 118.000, 0.0500000, 120.000, 06/11/2010 18:17, 2010.4432, 438.2, 2, 18.41, 384.3, 2, 16.03, 1017.3, 31.2, 98.94, 30.306, 35.6, 446.4, 390.5, 428.218, 374.633, 53.6, 160.146, 2260.90, 1937.50, 8.00480, 5.51000, 3.70000, 1699.20, 227.600, 8.29765, 7.94883, 895.000, 391.200, 127.300, 0.130000, 330.000, 06/11/2010 21:17, 2010.4435, 442.1, 2, 18.25, 384.6, 2, 16.72, 1016.5, 31.4, 99.03, 30.25, 35.597, 450.4, 391.2, 431.744, 375.002, 56.7, 156.126, 2261.80, 1940.50, 8.00210, 5.47000, 3.67000, 1703.30, 226.400, 3.63449, 5.11606, 207.400, 153.200, 110.800, 0.0400000, 90.0000, 06/12/2010 00:17, 2010.4439, 450.9, 2, 15.43, 388.4, 2, 14.8, 1017.9, 30.8, 98.75, 30.238, 35.608, 458, 394.2, 439.701, 378.454, 61.2, 155.284, 2263.20, 1945.50, 7.99600, 5.42000, 3.64000, 1710.50, 224.100, 1.49875, 3.16246, NANUM, 0.275000, 351.800, 0.0400000, 60.0000, 06/12/2010 03:17, 2010.4442, 461.4, 2, 15.62, 400.6, 2, 14.6, 1018.4, 30.1, 97.93, 30.169, 35.619, 468.7, 406.5, 450.303, 390.569, 59.7, 146.279, 2265.70, 1953.10, 7.98810, 5.34000, 3.58000, 1721.00, 220.900, 0.0566260, 0.622570, NANUM, NANUM, 316.900, 0.0500000, 120.000, 06/12/2010 06:17, 2010.4446, 456.4, 2, 15.14, 410, 2, 14.16, 1016.9, 29.5, 97.5, 30.214, 35.634, 463.4, 415.9, 444.473, 398.869, 45.6, 149.255, 2266.40, 1950.50, 7.99270, 5.39000, 3.62000, 1716.30, 223.100, 0.106389, 0.976266, NANUM, NANUM, 345.900, 0.0400000, 200.000, 06/12/2010 09:17, 2010.4449, 459.5, 2, 14.67, 411.6, 2, 13.33, 1016.2, 28.9, 97.16, 30.186, 35.631, 466.4, 417.2, 447.02, 399.889, 47.1, 144.787, 2266.70, 1952.20, 7.99080, 5.37000, 3.60000, 1718.80, 222.200, 0.405559, 1.87571, NANUM, NANUM, 359.900, 0.0400000, 180.000, 06/12/2010 12:17, 2010.4452, 450.9, 2, 17.01, 403.3, 2, 16.5, 1017.6, 28.6, 97.44, 30.172, 35.636, 458.7, 410, 440.321, 393.608, 46.7, 148.104, 2267.50, 1949.70, 7.99620, 5.42000, 3.64000, 1714.40, 224.300, 0.899844, 2.80610, 625.200, 192.100, 48.3700, NANUM, NANUM, 06/12/2010 15:17, 2010.4456, 447.2, 2, 18.25, 384.3, 2, 18.55, 1017.8, 29.4, 98.11, 30.474, 35.638, 455.6, 391.6, 437.064, 375.663, 61.4, 148.869, 2261.50, 1940.80, 7.99750, 5.47000, 3.67000, 1703.90, 226.000, 2.88956, 4.37986, 1422.00, 681.200, 111.500, 0.0400000, 230.000, 06/12/2010 18:17, 2010.4459, 438.4, 2, 17.24, 381.4, 2, 17.53, 1016.1, 31.3, 99.22, 30.803, 35.613, 446.1, 388.2, 426.91, 371.45, 55.5, 164.421, 2251.40, 1925.10, 8.00370, 5.55000, 3.73000, 1685.30, 229.200, 3.87967, 5.32945, 2055.00, 815.000, 132.100, 0.0400000, 190.000, 06/12/2010 21:17, 2010.4463, 450.1, 2, 8.64, 386.3, 2, 5.85, 1015.3, 32.8, 98.98, 30.612, 35.595, 454, 388.5, 434.323, 371.693, 62.6, 157.601, 2253.90, 1932.40, 7.99840, 5.48000, 3.68000, 1695.50, 226.200, 2.80828, 4.27317, 547.200, 255.600, 133.700, 0.0700000, 180.000, 06/13/2010 00:17, 2010.4466, 452.8, 2, 16.26, 387.9, 2, 13.6, 1016, 32.7, 98.74, 30.48, 35.594, 460.3, 393.3, 440.797, 376.598, 64.2, 155.851, 2256.60, 1938.90, 7.99380, 5.42000, 3.64000, 1704.00, 223.900, 0.350752, 1.49214, NANUM, 0.402000, 334.600, 0.0300000, 120.000, 06/13/2010 03:17, 2010.4470, 450.5, 2, 16.66, 415.1, 2, 14.62, 1016.8, 31.7, 98.74, 30.426, 35.602, 458.1, 421.3, 439.092, 403.816, 35.3, 150.562, 2258.70, 1940.10, 7.99560, 5.43000, 3.65000, 1704.70, 224.500, 0.107732, 1.11550, NANUM, NANUM, 347.400, 0.0600000, 150.000, 06/13/2010 06:17, 2010.4473, 449.3, 2, 16.76, 410.1, 2, 15.26, 1015.5, 30.8, 98.5, 30.356, 35.618, 457, 416.5, 437.538, 398.731, 38.8, 148.882, 2261.80, 1942.30, 7.99730, 5.45000, 3.66000, 1706.30, 225.200, 1.03232, 3.29477, NANUM, NANUM, 48.1900, 0.0500000, 140.000, 06/13/2010 09:17, 2010.4476, 448.4, 2, 16.67, 400.2, 2, 15.23, 1015.4, 30.3, 98.41, 30.298, 35.625, 456, 406.3, 436.573, 389.068, 47.5, 148.153, 2263.80, 1943.90, 7.99840, 5.45000, 3.66000, 1707.50, 225.500, 2.53545, 4.66794, NANUM, NANUM, 46.4600, 0.0200000, 20.0000, 06/13/2010 12:17, 2010.4480, 445.5, 2, 18.46, 386.9, 2, 17.51, 1016, 30, 98.45, 30.253, 35.624, 453.9, 393.8, 434.894, 377.312, 57.6, 147.529, 2264.60, 1944.10, 8.00000, 5.46000, 3.67000, 1707.30, 225.900, 6.09297, 6.57246, 649.000, 194.700, 90.5000, 0.0200000, 80.0000, 06/13/2010 15:17, 2010.4483, 455, 2, 19.42, 384.8, 2, 17.15, 1016.3, 30.5, 98.21, 30.299, 35.608, 464, 391.5, 444.717, 375.241, 69.5, 150.760, 2261.90, 1946.40, 7.99170, 5.38000, 3.61000, 1712.70, 222.700, 11.5820, 8.24758, 1818.00, 696.400, 105.700, 0.0900000, 140.000, 06/13/2010 18:17, 2010.4487, 434.5, 2, 18.65, 384.3, 2, 16.69, 1015, 31.4, 99.17, 30.474, 35.611, 442.7, 390.8, 423.522, 373.868, 49.7, 158.699, 2258.60, 1931.80, 8.00800, 5.56000, 3.73000, 1691.60, 229.700, 8.09210, 8.14622, 2061.00, 798.600, 120.600, 0.240000, 580.000, 06/13/2010 21:17, 2010.4490, 448.8, 2, 18.25, 384.5, 2, 16.21, 1014.6, 31.9, 99.03, 30.331, 35.606, 457.1, 390.8, 437.271, 373.89, 63.4, 158.106, 2261.10, 1941.90, 7.99750, 5.44000, 3.65000, 1706.00, 225.000, 7.46117, 6.92989, 111.300, 117.000, 107.400, 0.150000, 150.000, 06/14/2010 00:17, 2010.4493, 453.8, 2, 17.56, 384.2, 2, 16.45, 1015.7, 31.6, 98.5, 30.258, 35.609, 461.9, 390.6, 442.457, 374.139, 68.3, 153.710, 2262.90, 1946.50, 7.99370, 5.40000, 3.62000, 1712.10, 223.300, 6.00359, 5.99097, NANUM, 0.618000, 94.2000, 0.280000, 650.000, 06/14/2010 03:17, 2010.4497, 449.7, 2, 16.63, 403.3, 2, 15.1, 1016.6, 31.1, 98.45, 30.204, 35.606, 457.3, 409.5, 438.477, 392.662, 45.8, 155.147, 2263.60, 1945.60, 7.99710, 5.42000, 3.64000, 1710.30, 224.300, 3.62597, 5.68688, NANUM, NANUM, 71.5800, 0.140000, 260.000, 06/14/2010 06:17, 2010.4500, 454, 2, 15.98, 394.9, 2, 14.51, 1015.3, 30.4, 98.07, 30.153, 35.605, 461.4, 400.7, 441.853, 383.77, 58.1, 148.257, 2264.50, 1948.30, 7.99460, 5.40000, 3.62000, 1714.10, 223.200, 2.10572, 3.84852, NANUM, NANUM, 32.7100, 0.0400000, 90.0000, 06/14/2010 09:17, 2010.4504, 453.1, 2, 15.87, 396, 2, 14.87, 1015.1, 29.8, 98.02, 30.116, 35.603, 460.4, 402, 440.849, 384.935, 55.9, 143.785, 2265.00, 1948.60, 7.99550, 5.40000, 3.62000, 1714.20, 223.300, 1.68301, 3.50816, NANUM, NANUM, 41.5900, 0.0600000, 110.000, 06/14/2010 12:17, 2010.4507, 455.6, 2, 18.06, 395.2, 2, 17.12, 1016.4, 29.6, 97.82, 30.104, 35.608, 463.9, 402.1, 444.876, 385.601, 59.3, 143.192, 2265.80, 1951.20, 7.99240, 5.37000, 3.60000, 1717.90, 222.200, 2.45458, 4.11366, 434.500, 178.000, 64.0000, 0.0500000, 100.000, 06/14/2010 15:17, 2010.4511, 450, 2, 19.25, 385.3, 2, 19.14, 1016.7, 30.4, 98.25, 30.212, 35.608, 458.8, 392.8, 439.959, 376.676, 63.3, 148.993, 2263.70, 1946.30, 7.99590, 5.41000, 3.63000, 1711.40, 223.900, 6.73767, 6.59380, 1127.00, 697.600, 109.400, 0.120000, 270.000, 06/14/2010 18:17, 2010.4514, 436.8, 2, 18.88, 383.5, 2, 16.44, 1015.6, 31.6, 98.98, 30.532, 35.621, 445.2, 389.9, 426.134, 373.17, 53, 159.692, 2258.40, 1932.50, 8.00570, 5.54000, 3.73000, 1692.70, 229.200, 5.38525, 6.43375, 40.2300, 805.000, 132.800, NANUM, NANUM, 06/14/2010 21:17, 2010.4517, 452.3, 2, 18.24, 383.8, 2, 16.63, 1015.1, 32.3, 98.88, 30.338, 35.617, 460.7, 390.2, 440.914, 373.494, 67.4, 154.433, 2262.10, 1944.40, 7.99470, 5.42000, 3.64000, 1709.30, 224.100, 4.44116, 5.18541, 203.400, 139.500, 94.0000, NANUM, NANUM, 06/15/2010 00:17, 2010.4521, 452.4, 2, 17.4, 392.8, 2, 15.8, 1015.6, 31.9, 98.59, 30.278, 35.624, 460.5, 399.1, 440.984, 382.201, 58.8, 153.211, 2264.10, 1946.50, 7.99500, 5.42000, 3.64000, 1711.40, 224.100, 2.45736, 4.13073, 0.0670000, 0.513000, 63.6400, 0.150000, 320.000, 06/15/2010 03:17, 2010.4524, 461.2, 2, 16.71, 401, 2, 15.17, 1016.8, 31.2, 97.97, 30.21, 35.629, 469, 407.2, 449.814, 390.506, 59.3, 146.411, 2266.00, 1952.70, 7.98850, 5.35000, 3.59000, 1720.10, 221.400, 1.36684, 3.06857, NANUM, NANUM, 36.7200, 0.0700000, 250.000, 06/15/2010 06:17, 2010.4528, 459, 2, 16.09, 398.2, 2, 14.61, 1015.5, 30.5, 97.73, 30.154, 35.629, 466.5, 404.1, 446.872, 387.087, 59.8, 139.846, 2267.10, 1952.70, 7.99100, 5.37000, 3.60000, 1719.40, 222.100, 0.483366, 1.81756, NANUM, NANUM, 12.2600, 0.140000, 300.000, 06/15/2010 09:17, 2010.4531, 455.8, 2, 15.97, 402.3, 2, 14.56, 1015.9, 30, 97.64, 30.141, 35.629, 463.2, 408.2, 443.861, 391.227, 52.6, 146.459, 2267.30, 1951.50, 7.99340, 5.39000, 3.62000, 1717.40, 223.000, 0.587752, 2.13712, NANUM, NANUM, 29.3200, 0.0900000, 210.000, 06/15/2010 12:17, 2010.4535, 460.4, 2, 18.14, 394, 2, 17.2, 1016.4, 29.7, 97.34, 30.157, 35.639, 468.9, 400.9, 449.592, 384.394, 65.2, 144.698, 2268.10, 1954.70, 7.98900, 5.35000, 3.59000, 1722.00, 221.500, 1.55376, 3.12085, 572.000, 198.700, 64.1700, NANUM, NANUM, 06/15/2010 15:17, 2010.4538, 455.3, 2, 19.28, 383.4, 2, 18.31, 1017, 30.4, 97.38, 30.243, 35.636, 464.2, 390.6, 445.261, 374.61, 70.7, 149.281, 2266.10, 1950.30, 7.99200, 5.39000, 3.62000, 1716.30, 222.900, 8.80664, 7.13261, 29.2200, 770.000, 110.000, NANUM, NANUM, 06/15/2010 18:17, 2010.4541, 450, 2, 18.16, 383.9, 2, 16.2, 1016.3, 31.4, 97.87, 30.343, 35.631, 458.4, 390.2, 439.219, 373.941, 65.3, 156.033, 2263.50, 1944.50, 7.99620, 5.44000, 3.65000, 1708.70, 224.900, 12.1595, 8.71704, 29.2500, 861.000, 116.500, NANUM, NANUM, 06/15/2010 21:17, 2010.4545, 453.9, 2, 17.83, 386.8, 2, 15.78, 1015.9, 31.9, 98.01, 30.253, 35.628, 462.1, 393, 442.726, 376.545, 66.2, 155.601, 2265.00, 1948.20, 7.99380, 5.41000, 3.63000, 1713.60, 223.600, 3.46796, 4.62526, 68.9000, 49.3600, 73.7500, 0.0800000, 140.000, 06/16/2010 00:17, 2010.4548, 456.3, 2, 17.08, 391.2, 2, 15.06, 1016.9, 31.6, 97.78, 30.212, 35.632, 464.2, 397.1, 445.245, 380.927, 64.3, 153.038, 2266.30, 1950.80, 7.99210, 5.39000, 3.61000, 1716.90, 222.800, 2.42458, 3.92480, NANUM, 0.477000, 36.7000, 0.180000, 330.000, 06/16/2010 03:17, 2010.4552, 461.7, 2, 16.45, 393.8, 2, 14.94, 1018.1, 31, 97.3, 30.141, 35.636, 469.4, 399.7, 450.859, 383.94, 66.9, 148.727, 2268.10, 1955.50, 7.98800, 5.34000, 3.58000, 1723.10, 221.000, 0.192141, 1.08350, NANUM, NANUM, 344.900, 0.0200000, 160.000, 06/16/2010 06:17, 2010.4555, 464.1, 2, 15.88, 407.4, 2, 14.43, 1016.3, 30.3, 97.11, 30.091, 35.632, 471.6, 413.3, 452.15, 396.313, 55.8, 137.308, 2268.60, 1956.90, 7.98720, 5.33000, 3.57000, 1725.10, 220.400, 0.692282, 2.25235, NANUM, NANUM, 36.3300, 0.0100000, 40.0000, 06/16/2010 09:17, 2010.4559, 472.4, 2, 15.29, 409.3, 2, 13.88, 1016.1, 29.7, 96.58, 30.06, 35.637, 479.7, 415.1, 459.922, 397.958, 62, 143.845, 2269.70, 1961.60, 7.98140, 5.27000, 3.54000, 1731.90, 218.200, 0.606674, 2.00055, NANUM, NANUM, 9.83000, 0.0600000, 130.000, 06/16/2010 12:17, 2010.4562, 467.5, 2, 17.7, 400.8, 2, 16.78, 1017, 29.3, 96.47, 30.106, 35.644, 475.9, 407.7, 456.668, 391.158, 65.5, 143.226, 2269.60, 1959.60, 7.98380, 5.30000, 3.56000, 1728.80, 219.400, 1.48126, 3.04083, 478.200, 221.700, 63.6200, 0.0800000, 80.0000, 06/16/2010 15:17, 2010.4565, 459.6, 2, 18.85, 384.9, 2, 18.75, 1017.5, 30, 96.89, 30.183, 35.641, 468.5, 392.3, 449.624, 376.489, 73.1, 147.252, 2267.80, 1954.30, 7.98890, 5.36000, 3.59000, 1721.40, 221.600, 11.6856, 8.08220, 1825.00, 792.500, 108.200, NANUM, NANUM, 06/16/2010 18:17, 2010.4569, 449.3, 2, 17.26, 383.7, 2, 15.78, 1016.6, 30.9, 97.58, 30.209, 35.64, 457.2, 389.9, 438.402, 373.834, 64.6, 153.626, 2267.20, 1948.20, 7.99760, 5.44000, 3.65000, 1712.20, 225.100, 11.8687, 8.66370, 1536.00, 697.600, 124.800, NANUM, NANUM, 06/16/2010 21:17, 2010.4572, 451.4, 2, 17.42, 386.3, 2, 15.48, 1016, 31.1, 97.73, 30.141, 35.638, 459.4, 392.4, 440.26, 376.065, 64.2, 153.213, 2268.30, 1950.50, 7.99640, 5.42000, 3.64000, 1715.20, 224.300, 1.93887, 3.51349, 183.500, 72.5600, 10.4100, 0.0100000, 50.0000, 06/17/2010 00:17, 2010.4576, 454, 2, 16.85, 388.4, 2, 15.36, 1016.1, 30.9, 97.78, 30.112, 35.638, 461.7, 394.4, 442.625, 378.117, 64.5, 152.356, 2268.90, 1952.40, 7.99460, 5.40000, 3.62000, 1717.80, 223.500, 0.215928, 1.16992, 0.0920000, 0.689000, 331.200, 0.110000, 240.000, 06/17/2010 03:17, 2010.4579, 458.7, 2, 15.95, 397, 2, 14.49, 1017.2, 30.4, 97.54, 30.078, 35.64, 466.1, 402.8, 447.355, 386.596, 60.8, 147.896, 2269.70, 1955.60, 7.99110, 5.37000, 3.60000, 1722.40, 222.000, 0.0799951, 0.733533, NANUM, NANUM, 332.700, 0.0500000, 40.0000, 06/17/2010 06:17, 2010.4583, 461.3, 2, 15.43, 399.7, 2, 14.01, 1015.6, 29.8, 97.2, 30.043, 35.641, 468.5, 405.4, 448.996, 388.482, 60.5, 147.812, 2270.50, 1957.30, 7.98990, 5.35000, 3.59000, 1724.60, 221.500, 0.862611, 2.41506, NANUM, NANUM, 6.88600, 0.0600000, 180.000, 06/17/2010 09:17, 2010.4586, 459.9, 2, 15.39, 396.1, 2, 14.03, 1015.2, 29.3, 97.05, 30.026, 35.658, 467.1, 401.8, 447.424, 384.859, 62.6, 149.211, 2272.60, 1958.30, 7.99150, 5.37000, 3.60000, 1724.80, 222.200, 0.0714535, 0.683386, NANUM, NANUM, 345.000, 0.0500000, 110.000, 06/17/2010 12:17, 2010.4589, 458.5, 2, 17.94, 395.5, 2, 17.84, 1016.1, 29.1, 97.28, 30.1, 35.671, 466.9, 402.6, 447.549, 385.985, 61.6, 147.067, 2272.60, 1957.70, 7.99130, 5.38000, 3.61000, 1723.80, 222.600, 0.313680, 1.44306, 97.9000, 219.800, 355.800, 0.0400000, 190.000, 06/17/2010 15:17, 2010.4593, 458.4, 2, 18.91, 383.8, 2, 19.21, 1016.2, 30, 97.47, 30.151, 35.66, 467.2, 391.3, 447.895, 375.111, 72.8, 146.319, 2270.40, 1955.70, 7.99060, 5.37000, 3.61000, 1722.10, 222.400, 11.2379, 7.94350, 16.9600, 794.400, 112.300, NANUM, NANUM, 06/17/2010 18:17, 2010.4596, 453.1, 2, 17.31, 383.9, 2, 15.83, 1015.7, 30.9, 97.86, 30.254, 35.655, 461.1, 390.1, 441.63, 373.643, 68, 154.016, 2267.90, 1949.80, 7.99500, 5.43000, 3.64000, 1714.40, 224.500, 19.6039, 10.8510, 41.1700, 944.000, 119.600, NANUM, NANUM, 06/17/2010 21:17, 2010.4600, 453, 2, 18.27, 383.2, 2, 16.3, 1014.6, 31.4, 98.1, 30.204, 35.655, 461.4, 389.5, 441.54, 372.746, 68.8, 154.725, 2268.90, 1951.00, 7.99530, 5.42000, 3.64000, 1715.60, 224.400, 8.12391, 6.94589, 564.400, 401.300, 101.100, 0.110000, 220.000, 06/18/2010 00:17, 2010.4603, 457, 2, 17.07, 401.7, 2, 15.05, 1016.4, 31.6, 97.92, 30.15, 35.659, 464.9, 407.8, 445.733, 391.036, 54.7, 151.503, 2270.30, 1954.60, 7.99230, 5.39000, 3.62000, 1720.40, 223.000, 3.71762, 5.27077, NANUM, 0.572000, 79.2900, 0.190000, 270.000, 06/18/2010 03:17, 2010.4606, 460.6, 2, 16.06, 395.4, 2, 14.1, 1016.7, 31, 97.68, 30.105, 35.662, 468.1, 401, 449.031, 384.683, 64.3, 145.990, 2271.50, 1957.50, 7.98990, 5.36000, 3.60000, 1724.20, 222.000, 0.933012, 2.43586, NANUM, NANUM, 36.5600, 0.0400000, 170.000, 06/18/2010 06:17, 2010.4610, 467.2, 2, 15.33, 396.2, 2, 13.45, 1015.3, 30.2, 97.3, 30.073, 35.669, 474.5, 401.6, 454.481, 384.659, 69.8, 143.006, 2272.90, 1961.40, 7.98600, 5.33000, 3.57000, 1729.60, 220.400, 0.206099, 1.09897, NANUM, NANUM, 44.3800, 0.0900000, 170.000, 06/18/2010 09:17, 2010.4613, 465.6, 2, 15.15, 396, 2, 13.36, 1015.3, 29.5, 97.06, 30.03, 35.677, 472.8, 401.4, 452.911, 384.535, 68.4, 135.971, 2274.60, 1962.30, 7.98750, 5.34000, 3.58000, 1730.00, 221.000, 0.357701, 1.46280, NANUM, NANUM, 10.8700, 0.110000, 320.000, 06/18/2010 12:17, 2010.4617, 460.4, 2, 17.63, 389.6, 2, 17.51, 1016, 29.2, 97.33, 30.135, 35.679, 468.7, 396.6, 449.227, 380.078, 69.1, 136.134, 2272.80, 1958.30, 7.98990, 5.37000, 3.60000, 1724.70, 222.400, 0.0509311, 0.548950, 18.9000, 206.600, 308.000, 0.0600000, 320.000, 06/18/2010 15:17, 2010.4620, 456.8, 2, 18.85, 387.3, 2, 19.17, 1015.6, 30.4, 97.9, 30.407, 35.684, 465.5, 394.9, 445.721, 378.046, 67.7, 140.377, 2267.80, 1950.30, 7.99160, 5.42000, 3.64000, 1715.10, 224.100, 1.90567, 3.38866, 18.3300, 741.900, 198.300, 0.0800000, 250.000, 06/18/2010 18:17, 2010.4624, 459.7, 2, 12.55, 386.6, 2, 9.92, 1014, 32.2, 98.14, 30.74, 35.695, 465.6, 390.5, 444.657, 372.954, 71.7, 150.336, 2261.60, 1942.00, 7.99100, 5.45000, 3.66000, 1705.80, 225.200, 3.53179, 4.47589, 36.8400, 883.000, 191.100, NANUM, 30.0000, 06/18/2010 21:17, 2010.4627, 446.2, 2, 20.4, 379.8, 2, 17.61, 1012.9, 33.8, 99.26, 31.041, 35.701, 455.5, 386.6, 434.189, 368.487, 65.7, 158.271, 2254.90, 1929.00, 7.99780, 5.54000, 3.73000, 1689.40, 229.000, 0.186686, 1.07336, 451.300, 505.800, 214.200, 0.770000, 630.000, 06/19/2010 00:17, 2010.4630, 463.8, 2, 19.05, 382.1, 2, 16.11, 1013.8, 34.5, 98.78, 30.649, 35.699, 472.8, 388.4, 451.577, 370.921, 80.7, 161.972, 2264.10, 1948.00, 7.98610, 5.39000, 3.63000, 1713.80, 223.100, 1.53207, 2.77996, NANUM, 0.875000, 234.700, 0.200000, 420.000, 06/19/2010 03:17, 2010.4634, 464.5, 2, 19.05, 391.7, 2, 16.27, 1014.4, 33.5, 98.34, 30.331, 35.701, 473.5, 398.2, 452.883, 380.827, 72.1, 146.563, 2271.20, 1957.00, 7.98660, 5.37000, 3.60000, 1723.60, 222.100, 1.53213, 2.94534, NANUM, 0.0200000, 68.4800, 0.0500000, 120.000, 06/19/2010 06:17, 2010.4637, 460.2, 2, 17.6, 403.9, 2, 15.45, 1012.6, 32.6, 98.05, 30.19, 35.695, 468.5, 410.2, 447.397, 391.76, 55.6, 150.244, 2273.40, 1957.30, 7.99130, 5.40000, 3.62000, 1722.80, 223.400, 1.51968, 3.34224, NANUM, 0.00700000, 67.2100, 0.100000, 80.0000, 06/19/2010 09:17, 2010.4641, 452.3, 2, 16.62, 386.4, 2, 15.97, 1013.7, 31.6, 98.3, 30.238, 35.702, 459.9, 392.7, 439.657, 375.412, 64.2, 153.621, 2273.20, 1953.00, 7.99730, 5.46000, 3.66000, 1716.10, 226.000, 6.42927, 6.39641, NANUM, NANUM, 73.3100, 0.390000, 540.000, 06/19/2010 12:17, 2010.4644, 439, 2, 16.39, 385, 2, 16.2, 1015.3, 30.9, 98.84, 30.198, 35.697, 446.3, 391.3, 427.407, 374.705, 52.7, 149.947, 2273.40, 1947.50, 8.00720, 5.55000, 3.72000, 1707.10, 229.600, 4.10808, 5.64421, 182.400, 77.0600, 111.200, 4.09000, 710.000, 06/19/2010 15:17, 2010.4648, 439.1, 2, 16.26, 386.9, 2, 15.65, 1015.4, 30.3, 98.89, 30.153, 35.619, 446.4, 393, 427.556, 376.431, 51.1, 156.038, 2266.00, 1942.40, 8.00620, 5.51000, 3.70000, 1703.80, 227.900, 5.85761, 6.84453, 102.900, 42.7600, 68.4900, 6.74000, 1900.00, 06/19/2010 18:17, 2010.4651, 440.2, 2, 15.82, 393.6, 2, 15.23, 1014.2, 29.8, 98.84, 30.036, 35.59, 447.3, 399.7, 427.993, 382.504, 45.5, 155.623, 2265.20, 1943.10, 8.00600, 5.49000, 3.68000, 1705.50, 226.900, 3.16607, 5.33479, 56.2500, 21.8500, 64.1200, 2.02000, 3130.00, 06/19/2010 21:17, 2010.4654, 444.5, 2, 16.29, 383.2, 2, 16.14, 1014.1, 29.4, 98.84, 30.02, 35.613, 451.9, 389.4, 432.385, 372.633, 59.8, 153.616, 2267.90, 1947.50, 8.00280, 5.46000, 3.66000, 1710.70, 225.900, 9.86637, 8.21557, 77.9300, 45.1100, 77.8100, 0.280000, 720.000, 06/20/2010 00:17, 2010.4658, 454, 2, 15.68, 390.9, 2, 15.52, 1014.4, 29.2, 98.21, 29.959, 35.627, 461.3, 397, 441.559, 380.073, 61.5, 149.880, 2270.60, 1954.60, 7.99590, 5.39000, 3.62000, 1720.20, 223.200, 8.55000, 7.54339, NANUM, 0.0570000, 75.4900, 0.0600000, 100.000, 06/20/2010 03:17, 2010.4661, 448, 2, 15.86, 405.2, 2, 15.32, 1014.8, 28.9, 98.16, 29.942, 35.624, 455.2, 411.5, 435.982, 394.106, 41.9, 149.865, 2270.60, 1952.00, 8.00040, 5.43000, 3.64000, 1716.20, 224.900, 1.60213, 3.95628, NANUM, NANUM, 60.9000, 0.0100000, 50.0000, 06/20/2010 06:17, 2010.4665, 454.1, 2, 15.81, 385.9, 2, 15.27, 1013.5, 28.9, 97.72, 29.832, 35.632, 461.4, 391.9, 441.404, 374.924, 66.5, 146.976, 2273.40, 1957.80, 7.99660, 5.39000, 3.61000, 1723.60, 223.100, 15.5387, 9.78400, NANUM, NANUM, 93.4000, 0.0600000, 360.000, 06/20/2010 09:17, 2010.4668, 455.9, 2, 14.8, 393.3, 2, 15.03, 1013.3, 28.6, 97.29, 29.765, 35.622, 462.7, 399.3, 442.681, 381.974, 60.7, 142.430, 2273.50, 1959.10, 7.99570, 5.37000, 3.60000, 1725.60, 222.300, 9.07116, 7.82613, NANUM, NANUM, 83.0000, 0.120000, 640.000, 06/20/2010 12:17, 2010.4672, 458.6, 2, 16.47, 391.5, 2, 15.97, 1013.9, 28.4, 96.99, 29.758, 35.632, 466.3, 397.9, 446.34, 380.886, 65.5, 144.439, 2274.70, 1961.80, 7.99300, 5.35000, 3.58000, 1729.20, 221.400, 6.85826, 6.55112, 237.500, 94.1000, 74.0500, 0.170000, 600.000, 06/20/2010 15:17, 2010.4675, 452.2, 2, 17.58, 384.7, 2, 16.31, 1014.6, 28.7, 96.85, 29.72, 35.615, 460.2, 391, 440.933, 374.615, 66.3, 144.217, 2273.50, 1958.70, 7.99720, 5.38000, 3.60000, 1724.90, 222.600, 9.53085, 7.67676, 855.000, 342.000, 94.5000, NANUM, NANUM, 06/20/2010 18:17, 2010.4678, 447.2, 2, 17.38, 381.9, 2, 16.06, 1013.2, 29.3, 97.13, 29.651, 35.607, 455.1, 388.2, 435.467, 371.4, 64.1, 149.432, 2273.80, 1956.90, 8.00170, 5.41000, 3.62000, 1721.90, 223.900, 7.10673, 6.74317, 827.000, 315.500, 94.8000, NANUM, NANUM, 06/20/2010 21:17, 2010.4682, 445.9, 2, 17.25, 379, 2, 15.44, 1012.7, 30, 97.33, 29.707, 35.617, 453.7, 384.9, 433.841, 368.071, 65.8, 150.528, 2273.90, 1955.60, 8.00290, 5.43000, 3.64000, 1719.90, 224.800, 6.93271, 6.57246, 548.600, 207.700, 102.000, NANUM, NANUM, 06/21/2010 00:17, 2010.4685, 448.7, 2, 16.08, 389.5, 2, 14.65, 1014.4, 30.1, 97.38, 29.613, 35.616, 456, 395.3, 436.915, 378.74, 58.2, 151.256, 2275.40, 1959.10, 8.00080, 5.40000, 3.61000, 1724.50, 223.500, 8.14136, 7.57540, NANUM, 0.140000, 74.7700, 0.120000, 370.000, 06/21/2010 03:17, 2010.4689, 451.2, 2, 16.95, 398.5, 2, 15.16, 1014.9, 29.7, 97.29, 29.588, 35.615, 458.9, 404.6, 439.94, 387.883, 52.1, 146.837, 2275.70, 1961.00, 7.99840, 5.37000, 3.60000, 1727.40, 222.500, 3.25462, 5.06271, NANUM, NANUM, 90.5000, 0.160000, 350.000, 06/21/2010 06:17, 2010.4692, 450.3, 2, 16.89, 399.8, 2, 15.12, 1013, 29.6, 97.19, 29.536, 35.619, 458, 405.9, 438.277, 388.414, 49.9, 145.027, 2276.90, 1961.60, 8.00000, 5.38000, 3.60000, 1727.50, 223.000, 4.17147, 5.85760, NANUM, NANUM, 84.7000, 0.0500000, 200.000, 06/21/2010 09:17, 2010.4696, 452, 2, 16.36, 411.4, 2, 14.59, 1013.2, 29.5, 97, 29.507, 35.62, 459.5, 417.5, 439.796, 399.618, 40.2, 145.317, 2277.50, 1963.10, 7.99890, 5.37000, 3.59000, 1729.50, 222.400, 1.51420, 3.93227, NANUM, NANUM, 71.0900, 0.0300000, 90.0000, 06/21/2010 12:17, 2010.4699, 455.6, 2, 17.73, 389.4, 2, 16.41, 1014.5, 29.3, 96.8, 29.521, 35.619, 463.8, 395.9, 444.524, 379.402, 65.1, 143.366, 2277.10, 1964.90, 7.99510, 5.34000, 3.57000, 1732.60, 221.000, 5.62151, 5.95362, 154.500, 115.000, 100.500, 0.0200000, 90.0000, 06/21/2010 15:17, 2010.4702, 449.2, 2, 18.16, 385.6, 2, 16.81, 1015.1, 29.7, 97.04, 29.562, 35.624, 457.5, 392.2, 438.649, 376.107, 62.5, 146.555, 2277.00, 1961.60, 7.99970, 5.38000, 3.61000, 1727.50, 223.000, 11.2490, 8.59434, 1342.00, 564.800, 99.2000, NANUM, NANUM, 06/21/2010 18:17, 2010.4706, 443.5, 2, 16.98, 383.9, 2, 16.41, 1014.4, 30.1, 97.62, 29.555, 35.621, 451.2, 390.3, 432.326, 374.025, 58.3, 150.832, 2276.80, 1958.40, 8.00470, 5.43000, 3.64000, 1722.60, 224.900, 10.9005, 8.75972, 1403.00, 585.200, 105.500, 0.0200000, 100.000, 06/21/2010 21:17, 2010.4709, 439.4, 2, 15.34, 384.6, 2, 14.74, 1014.9, 30.2, 97.77, 29.437, 35.434, 446.3, 390.4, 427.963, 374.353, 53.6, 144.409, 2258.50, 1943.60, 8.00600, 5.37000, 3.59000, 1710.60, 222.200, 8.50969, 8.07154, 85.2000, 40.2200, 130.800, 14.1100, 2670.00, 06/22/2010 00:17, 2010.4713, 443.1, 2, 15.08, 392.5, 2, 14.51, 1016, 29.4, 97.87, 29.423, 35.525, 449.9, 398.2, 431.943, 382.329, 49.6, 152.155, 2268.60, 1953.30, 8.00420, 5.38000, 3.60000, 1719.60, 222.700, 5.56316, 6.78585, NANUM, 0.0810000, 97.2000, 0.310000, 740.000, 06/22/2010 03:17, 2010.4716, 446.1, 2, 15.03, 414.7, 2, 14.88, 1016.2, 28.9, 97.78, 29.392, 35.551, 452.9, 421, 434.937, 404.261, 30.7, 148.549, 2271.80, 1957.40, 8.00220, 5.37000, 3.59000, 1724.20, 222.200, 2.39052, 5.65488, NANUM, NANUM, 71.6100, 0.170000, 300.000, 06/22/2010 06:17, 2010.4720, 451.3, 2, 15.86, 394.9, 2, 15.34, 1013.7, 28.5, 97.58, 29.39, 35.565, 458.6, 401, 439.245, 384.156, 55.1, 144.979, 2273.40, 1960.80, 7.99900, 5.34000, 3.57000, 1728.40, 221.100, 3.90269, 5.39347, NANUM, NANUM, 66.4800, NANUM, NANUM, 06/22/2010 09:17, 2010.4723, 452.4, 2, 15.72, 402.1, 2, 15.2, 1013.6, 28.3, 97.24, 29.346, 35.565, 459.6, 408.3, 440.252, 391.067, 49.2, 145.489, 2274.00, 1962.10, 7.99830, 5.33000, 3.56000, 1730.20, 220.700, 2.77319, 4.81198, NANUM, NANUM, 82.4000, 0.0100000, 10.0000, 06/22/2010 12:17, 2010.4726, 449.8, 2, 16.89, 388.1, 2, 16.4, 1015.2, 28.4, 97.14, 29.326, 35.568, 457.5, 394.5, 438.963, 378.566, 60.4, 144.376, 2274.60, 1962.10, 7.99940, 5.34000, 3.57000, 1729.80, 221.100, 7.82992, 7.29799, 283.500, 107.900, 98.1000, 0.430000, 280.000, 06/22/2010 15:17, 2010.4730, 450.8, 2, 17.74, 382.9, 2, 17.65, 1016, 28.9, 97.38, 29.438, 35.579, 459, 389.8, 440.625, 374.195, 66.4, 149.737, 2274.10, 1961.50, 7.99790, 5.34000, 3.57000, 1729.20, 221.100, 10.5354, 8.07154, 1612.00, 683.000, 92.5000, NANUM, NANUM, 06/22/2010 18:17, 2010.4733, 446.7, 2, 17.48, 385.1, 2, 16.11, 1014.7, 29.8, 97.62, 29.445, 35.575, 454.6, 391.4, 435.885, 375.222, 60.7, 153.410, 2273.60, 1958.80, 8.00160, 5.37000, 3.60000, 1725.20, 222.500, 10.7980, 8.54633, 987.000, 493.700, 91.9000, 0.370000, 580.000, 06/22/2010 21:17, 2010.4737, 446, 2, 15.13, 386, 2, 14.09, 1014.4, 30.4, 98.06, 29.372, 35.554, 452.8, 391.5, 434.104, 375.297, 58.8, 154.380, 2272.40, 1957.70, 8.00300, 5.37000, 3.59000, 1724.20, 222.500, 12.8080, 9.45858, 157.000, 77.2000, 103.800, 14.6600, 2250.00, 06/23/2010 00:17, 2010.4740, 452.7, 2, 16.68, 395, 2, 15.28, 1015.8, 29.8, 97.77, 29.298, 35.549, 460.4, 401.1, 442.028, 385.137, 56.9, 149.961, 2273.00, 1962.60, 7.99680, 5.30000, 3.55000, 1731.70, 219.700, 2.99682, 4.65194, NANUM, 0.222000, 54.1500, 0.320000, 510.000, 06/23/2010 03:17, 2010.4743, 452.6, 2, 16.31, 396.4, 2, 15.36, 1016.2, 29.5, 97.63, 29.275, 35.546, 460.1, 402.5, 441.937, 386.683, 55.3, 152.031, 2273.00, 1962.80, 7.99690, 5.30000, 3.55000, 1731.90, 219.600, 3.86066, 5.35613, NANUM, NANUM, 93.0000, 0.0400000, 200.000, 06/23/2010 06:17, 2010.4747, 454.9, 2, 16.62, 395.4, 2, 15.67, 1014.4, 29.3, 97.48, 29.247, 35.552, 462.6, 401.7, 443.576, 385.147, 58.4, 150.570, 2274.00, 1964.60, 7.99580, 5.29000, 3.54000, 1734.10, 219.100, 4.10890, 5.37747, NANUM, NANUM, 86.5000, 0.0300000, 90.0000, 06/23/2010 09:17, 2010.4750, 456, 2, 16.59, 398, 2, 15.64, 1014.1, 29.3, 97.24, 29.197, 35.555, 463.7, 404.3, 444.51, 387.594, 56.9, 147.691, 2275.00, 1966.20, 7.99530, 5.28000, 3.53000, 1736.10, 218.700, 6.42341, 6.81252, NANUM, NANUM, 82.3000, 0.0800000, 180.000, 06/23/2010 12:17, 2010.4754, 454.7, 2, 16.98, 387.6, 2, 16.04, 1015.9, 29.3, 97.04, 29.179, 35.558, 462.6, 393.9, 444.324, 378.369, 66, 147.339, 2275.60, 1966.80, 7.99550, 5.28000, 3.53000, 1736.60, 218.800, 9.72477, 7.78346, 124.200, 47.7500, 85.1000, NANUM, NANUM, 06/23/2010 15:17, 2010.4757, 451.8, 2, 15.04, 384.2, 2, 14.88, 1016.8, 29.4, 97.2, 29.063, 35.53, 458.7, 390, 441.115, 375.01, 66.1, 149.349, 2274.10, 1965.10, 7.99800, 5.28000, 3.53000, 1735.00, 218.800, 27.5183, 13.0862, 234.300, 90.7000, 110.500, 0.680000, 850.000, 06/23/2010 18:17, 2010.4761, 449.7, 2, 15.96, 386.8, 2, 15.82, 1015.4, 29.1, 97.34, 29.049, 35.536, 457, 393, 438.88, 377.385, 61.5, 150.404, 2274.90, 1964.80, 7.99990, 5.30000, 3.54000, 1733.90, 219.600, 4.49619, 5.48416, 481.600, 188.200, 81.9000, 0.440000, 570.000, 06/23/2010 21:17, 2010.4764, 448.9, 2, 16.42, 385.3, 2, 15.88, 1014.3, 29.1, 97.38, 29.036, 35.54, 456.4, 391.5, 437.826, 375.582, 62.2, 150.329, 2275.50, 1964.80, 8.00090, 5.31000, 3.55000, 1733.70, 219.900, 10.2972, 8.25292, 236.600, 93.3000, 77.1600, 0.270000, 560.000, 06/24/2010 00:17, 2010.4767, 453.7, 2, 15.59, 387, 2, 15.05, 1016.2, 29.1, 97.29, 28.985, 35.543, 460.9, 393, 443.055, 377.723, 65.3, 147.208, 2276.50, 1968.60, 7.99690, 5.27000, 3.52000, 1739.00, 218.200, 16.6130, 10.2321, NANUM, 0.118000, 91.8000, 0.380000, 830.000, 06/24/2010 03:17, 2010.4771, 450.7, 2, 14.91, 393.2, 2, 14.36, 1016.8, 28.8, 97.35, 28.927, 35.521, 457.5, 398.9, 440.129, 383.724, 56.4, 150.875, 2274.80, 1966.40, 7.99910, 5.27000, 3.52000, 1736.60, 218.500, 9.64940, 8.39162, NANUM, NANUM, 103.100, 1.32000, 1670.00, 06/24/2010 06:17, 2010.4774, 451.2, 2, 14.96, 390.4, 2, 14.81, 1014.8, 28.4, 97.28, 28.908, 35.532, 458, 396.2, 439.7, 380.393, 59.3, 148.452, 2276.20, 1967.40, 7.99960, 5.28000, 3.53000, 1737.30, 218.700, 11.0941, 8.77573, NANUM, NANUM, 86.0000, 0.0500000, 40.0000, 06/24/2010 09:17, 2010.4778, 449.8, 2, 15.08, 394.2, 2, 14.57, 1014.1, 28.1, 96.99, 28.846, 35.543, 456.6, 400, 438.149, 383.775, 54.4, 146.276, 2278.10, 1968.60, 8.00120, 5.29000, 3.53000, 1738.10, 219.200, 4.85199, 6.06032, NANUM, NANUM, 76.0900, 0.0900000, 90.0000, 06/24/2010 12:17, 2010.4781, 449.3, 2, 16.48, 390.1, 2, 16, 1015.2, 28, 96.79, 28.766, 35.512, 456.8, 396.5, 438.865, 380.89, 58, 147.279, 2275.70, 1967.90, 8.00040, 5.26000, 3.51000, 1738.50, 218.100, 2.56432, 4.26730, 104.500, 151.700, 83.8000, NANUM, NANUM, 06/24/2010 15:17, 2010.4785, 436, 2, 17.4, 384, 2, 16.53, 1015.5, 28.6, 97.42, 28.746, 35.5, 443.7, 390.5, 426.451, 375.287, 51.2, 148.535, 2274.60, 1961.10, 8.01030, 5.35000, 3.57000, 1728.50, 221.600, 7.85421, 7.94883, 1089.00, 407.200, 96.2000, 0.0500000, 30.0000, 06/24/2010 18:17, 2010.4788, 441.6, 2, 13.86, 384.8, 2, 13.3, 1015.4, 28.9, 97.67, 28.648, 35.401, 447.8, 390, 430.43, 374.86, 55.6, 153.391, 2264.80, 1956.60, 8.00590, 5.26000, 3.51000, 1727.40, 218.000, 11.0510, 9.04780, 192.600, 74.0900, 96.2000, 1.98000, 720.000, 06/24/2010 21:17, 2010.4791, 445.4, 2, 14.92, 389.9, 2, 14.4, 1014.8, 28.3, 97.72, 28.686, 32.432, 452.1, 395.5, 434.218, 379.907, 54.3, 153.113, 1742.20, 1543.60, 7.91540, 3.31000, 2.20000, 1398.50, 133.700, 3.50285, 5.12140, 114.100, 42.5700, 64.8600, 0.240000, 390.000, 06/25/2010 00:17, 2010.4795, 449.2, 2, 15.09, 396.8, 2, 14.58, 1016.4, 28.1, 97.48, 28.689, 33.245, 456, 402.7, 438.721, 387.375, 51.3, 151.333, 2076.30, 1818.00, 7.97460, 4.47000, 2.97000, 1624.90, 181.600, 0.797881, 2.51909, NANUM, 0.0820000, 54.8300, 0.0400000, 40.0000, 06/25/2010 03:17, 2010.4798, 448.2, 2, 15.32, 402.9, 2, 14.83, 1017, 28, 97.39, 28.664, 32.851, 455.1, 409, 438.144, 393.699, 44.4, 151.674, 1934.10, 1702.70, 7.95000, 3.95000, 2.62000, 1531.20, 160.000, 1.47987, 3.68474, NANUM, NANUM, 32.6300, 0.110000, 50.0000, 06/25/2010 06:17, 2010.4802, 454.6, 2, 15.65, 410.6, 2, 15.17, 1014.3, 27.9, 97.04, 28.646, 32.409, 461.8, 417, 443.381, 400.299, 43.1, 151.144, 1730.40, 1537.30, 7.90540, 3.22000, 2.14000, 1395.50, 130.100, 1.70370, 4.00909, NANUM, NANUM, 73.2600, 0.0900000, 90.0000, 06/25/2010 09:17, 2010.4805, 450.2, 2, 15.72, 430.5, 2, 14.85, 1013.7, 27.9, 96.74, 28.545, 32.294, 457.4, 437, 438.957, 419.409, 19.5, 147.428, 1669.30, 1485.60, 7.89580, 3.04000, 2.01000, 1351.50, 122.500, 1.02845, 4.63060, NANUM, NANUM, 78.1200, 0.0600000, 20.0000, 06/25/2010 12:17, 2010.4809, 453.9, 2, 16.12, 410, 2, 16.39, 1015.1, 28, 96.79, 28.328, 33.333, 461.4, 416.8, 443.635, 400.789, 42.8, 149.023, 2100.70, 1842.30, 7.97480, 4.48000, 2.98000, 1648.20, 182.400, 0.333493, 1.78449, 38.5600, 129.700, 31.5000, NANUM, NANUM, 06/25/2010 15:17, 2010.4812, 446.8, 2, 16.7, 388.9, 2, 16.97, 1016.1, 28.6, 97.42, 28.55, 34.128, 454.3, 395.6, 437.102, 380.625, 56.5, 148.457, 2259.80, 1963.50, 8.00410, 5.17000, 3.44000, 1740.40, 211.600, 1.61334, 3.42067, 246.900, 244.300, 89.6000, 0.0900000, 80.0000, 06/25/2010 18:17, 2010.4815, 433.5, 2, 17, 382.9, 2, 16.87, 1015.2, 29.7, 98.58, 28.82, 35.264, 441, 389.5, 423.64, 374.133, 49.5, 166.370, 2247.80, 1938.90, 8.00900, 5.27000, 3.52000, 1709.90, 218.000, 0.128499, 1.03335, 52.9000, 478.000, 169.800, 0.220000, 220.000, 06/25/2010 21:17, 2010.4819, 447.8, 2, 3.46, 388.4, 2, 2.63, 1015.1, 30.9, 98.58, 28.61, 35.313, 449.3, 389.4, 431.809, 374.249, 57.6, 157.666, 2255.50, 1950.50, 8.00360, 5.21000, 3.48000, 1723.70, 215.700, 5.80937, 6.44442, 63.2700, 26.2700, 60.5100, 0.210000, 130.000, 06/26/2010 00:17, 2010.4822, 445.4, 2, 15.15, 393.9, 2, 14.09, 1015, 30.4, 98.15, 28.562, 35.383, 452.2, 399.5, 434.586, 383.952, 50.6, 151.653, 2263.70, 1958.50, 8.00250, 5.22000, 3.48000, 1731.20, 216.000, 7.69809, 7.91683, NANUM, 0.237000, 75.3400, 0.220000, 140.000, 06/26/2010 03:17, 2010.4826, 452.2, 2, 16.16, 394.8, 2, 15.18, 1016.7, 29.7, 97.67, 28.556, 35.395, 459.6, 400.8, 442.457, 385.878, 56.6, 147.063, 2265.10, 1963.40, 7.99640, 5.16000, 3.44000, 1738.00, 213.900, 2.26124, 4.05711, NANUM, NANUM, 67.3600, 0.110000, 50.0000, 06/26/2010 06:17, 2010.4829, 453.2, 2, 15.38, 411.7, 2, 14.41, 1013.9, 29.3, 97.42, 28.536, 35.401, 460.3, 417.7, 441.879, 400.955, 40.9, 148.221, 2265.90, 1963.90, 7.99700, 5.17000, 3.45000, 1738.30, 214.100, 0.327526, 1.81650, NANUM, NANUM, 7.78700, NANUM, NANUM, 06/26/2010 09:17, 2010.4833, 456.7, 2, 15.79, 389.8, 2, 14.86, 1014.2, 28.9, 97.04, 28.515, 35.409, 464, 395.7, 445.625, 379.972, 65.7, 143.459, 2267.00, 1966.70, 7.99420, 5.14000, 3.43000, 1742.00, 213.000, 2.16025, 3.68100, NANUM, NANUM, 60.1000, 0.0100000, 10.0000, 06/26/2010 12:17, 2010.4836, 456.9, 2, 17.18, 390.5, 2, 17.06, 1015.2, 28.7, 96.88, 28.514, 35.413, 464.9, 397.3, 446.861, 381.937, 64.9, 141.101, 2267.40, 1967.50, 7.99330, 5.13000, 3.42000, 1743.20, 212.700, 5.29583, 5.79891, 474.500, 144.700, 82.8000, 0.100000, 80.0000, 06/26/2010 15:17, 2010.4839, 442.7, 2, 17.79, 383.7, 2, 18.08, 1014.9, 29.3, 97.46, 28.694, 35.417, 450.7, 390.8, 432.98, 375.411, 57.6, 142.190, 2266.10, 1958.40, 8.00400, 5.26000, 3.51000, 1729.50, 217.700, 5.81834, 6.44976, 37.8800, 766.100, 103.700, NANUM, NANUM, 06/26/2010 18:17, 2010.4843, 422.4, 2, 17.77, 381.9, 2, 17.63, 1014, 30.5, 98.68, 28.992, 35.444, 430.1, 388.7, 412.479, 372.834, 39.6, 161.711, 2265.70, 1945.20, 8.02050, 5.46000, 3.65000, 1708.70, 225.900, 4.19927, 6.60447, 13.9200, 793.100, 131.600, NANUM, NANUM, 06/26/2010 21:17, 2010.4846, 438.8, 2, 15.6, 388.8, 2, 14.97, 1013.9, 30.9, 98.39, 28.832, 35.444, 445.7, 394.7, 427.601, 378.671, 48.9, 148.225, 2267.50, 1955.60, 8.00840, 5.32000, 3.55000, 1724.10, 220.400, 2.48890, 4.57725, 92.7000, 97.5000, 25.2800, 0.0200000, 20.0000, 06/27/2010 00:17, 2010.4850, 443.8, 2, 15.68, 394.2, 2, 14.64, 1014.3, 30.5, 98, 28.74, 35.438, 450.9, 400.1, 432.834, 384.038, 48.8, 143.964, 2267.90, 1959.30, 8.00430, 5.27000, 3.52000, 1729.70, 218.400, 0.260847, 1.48360, 0.00500000, 0.944000, 348.600, 0.0700000, 70.0000, 06/27/2010 03:17, 2010.4853, 457.1, 2, 15.46, 399.6, 2, 14.46, 1014.4, 29.8, 97.28, 28.684, 35.437, 464.3, 405.5, 445.79, 389.329, 56.5, 140.708, 2268.40, 1966.30, 7.99400, 5.17000, 3.45000, 1740.60, 214.200, 0.202237, 1.21420, NANUM, NANUM, 313.400, 0.0400000, 40.0000, 06/27/2010 06:17, 2010.4856, 461.8, 2, 15.27, 422.4, 2, 14.71, 1013.1, 29.1, 96.69, 28.679, 35.438, 469, 428.7, 449.711, 411.026, 38.7, 136.016, 2268.60, 1968.40, 7.99100, 5.14000, 3.43000, 1743.70, 213.000, 0.0345085, 0.606032, NANUM, NANUM, 326.800, 0.0800000, 80.0000, 06/27/2010 09:17, 2010.4860, 456.8, 2, 15.19, 425.6, 2, 14.27, 1013, 28.6, 96.5, 28.643, 35.436, 463.9, 431.8, 444.766, 414.031, 30.7, 142.179, 2268.70, 1966.40, 7.99490, 5.17000, 3.45000, 1740.60, 214.300, 0.140635, 1.37371, NANUM, NANUM, 28.2400, 0.0300000, 20.0000, 06/27/2010 12:17, 2010.4863, 455.8, 2, 16.82, 404.1, 2, 16.71, 1013.9, 28.3, 96.59, 28.678, 35.432, 463.6, 411, 444.893, 394.406, 50.5, 142.258, 2267.90, 1965.60, 7.99470, 5.17000, 3.45000, 1739.70, 214.300, 0.114445, 0.966130, 143.100, 171.300, 64.5700, 0.0100000, 10.0000, 06/27/2010 15:17, 2010.4867, 459.1, 2, 17.55, 395, 2, 17.84, 1014.1, 29.5, 97.01, 29.115, 35.446, 467.3, 402.1, 448.072, 385.614, 62.5, 144.384, 2264.30, 1960.50, 7.99120, 5.20000, 3.48000, 1733.80, 215.200, 2.46837, 4.02937, 1815.00, 744.700, 113.400, 0.0800000, 100.000, 06/27/2010 18:17, 2010.4870, 436.2, 2, 5.67, 386, 2, 5.32, 1013, 31, 98.87, 29.648, 35.446, 438.7, 388.1, 419.696, 371.231, 48.5, 157.586, 2256.40, 1936.00, 8.01220, 5.46000, 3.65000, 1699.70, 225.600, 2.19328, 4.30517, 2058.00, 840.000, 140.900, NANUM, 20.0000, 06/27/2010 21:17, 2010.4874, 439.9, 2, 14.66, 382.1, 2, 12.98, 1012.9, 32.5, 99.11, 29.551, 35.493, 446.4, 387.2, 427.095, 370.408, 56.7, 165.626, 2263.10, 1945.60, 8.00720, 5.41000, 3.62000, 1710.80, 224.000, 1.92163, 3.72848, 552.500, 387.200, 126.100, NANUM, NANUM, 06/28/2010 00:17, 2010.4877, 441.3, 2, 17.4, 382.6, 2, 15.21, 1013.8, 32.9, 98.97, 29.315, 35.491, 449.1, 388.5, 430.305, 372.265, 58, 155.514, 2266.50, 1951.90, 8.00540, 5.37000, 3.59000, 1718.70, 222.200, 0.0614937, 0.659913, NANUM, NANUM, 230.200, 0.0100000, 20.0000, 06/28/2010 03:17, 2010.4880, 450.2, 2, 17.41, 390.5, 2, 15.8, 1015.2, 31.9, 98.63, 29.206, 35.483, 458.1, 396.8, 439.706, 380.838, 58.9, 150.212, 2267.10, 1957.90, 7.99800, 5.28000, 3.53000, 1727.90, 218.800, 0.168418, 1.08403, NANUM, NANUM, 105.200, 0.0200000, 10.0000, 06/28/2010 06:17, 2010.4884, 468.6, 2, 16.51, 394.7, 2, 14.99, 1013.9, 31, 97.52, 29.177, 35.483, 476.4, 400.7, 456.705, 384.113, 72.6, 145.141, 2267.50, 1966.40, 7.98480, 5.16000, 3.45000, 1741.10, 213.600, 3.01614, 4.13233, NANUM, NANUM, 49.9800, 0.0100000, 10.0000, 06/28/2010 09:17, 2010.4887, 460.8, 2, 16.21, 401.3, 2, 15.19, 1013.9, 30.2, 97.27, 29.079, 35.477, 468.4, 407.5, 449.088, 390.722, 58.4, 145.464, 2268.20, 1964.30, 7.99090, 5.20000, 3.48000, 1737.30, 215.400, 0.608462, 2.06990, NANUM, NANUM, 25.4300, 0.0100000, 20.0000, 06/28/2010 12:17, 2010.4891, 462.4, 2, 18.29, 387.9, 2, 18.16, 1015.1, 29.8, 97.12, 29.047, 35.476, 471, 395.1, 452.177, 379.302, 72.9, 142.806, 2268.50, 1966.20, 7.98860, 5.18000, 3.46000, 1740.20, 214.400, 3.34247, 4.34252, 571.000, 175.400, 74.7100, 0.0800000, 10.0000, 06/28/2010 15:17, 2010.4894, 463.3, 2, 19.27, 380.1, 2, 19.16, 1016, 30.4, 97.36, 29.252, 35.478, 472.4, 387.5, 453.733, 372.222, 81.5, 149.782, 2265.90, 1963.20, 7.98680, 5.19000, 3.47000, 1736.90, 214.600, 6.30738, 5.63887, 53.4600, 717.300, 103.800, NANUM, NANUM, 06/28/2010 18:17, 2010.4898, 420.2, 2, 18.73, 381.4, 2, 17.68, 1015, 31.5, 99.36, 29.663, 35.482, 428.2, 388.2, 410.461, 372.121, 38.3, 168.110, 2260.10, 1933.80, 8.02040, 5.55000, 3.72000, 1694.00, 229.500, 2.14931, 4.79597, 24.2400, 875.000, 130.000, NANUM, NANUM, 06/28/2010 21:17, 2010.4901, 431.3, 2, 18.62, 381.2, 2, 17.46, 1014.6, 32.7, 100.1, 29.706, 35.48, 439.5, 388, 421.032, 371.683, 49.3, 167.292, 2259.20, 1938.20, 8.01140, 5.47000, 3.66000, 1701.50, 226.100, 1.91122, 3.98562, 90.2000, 397.100, 132.300, 0.0400000, 80.0000, 06/29/2010 00:17, 2010.4904, 445.7, 2, 17.57, 389.1, 2, 15.85, 1015.6, 33.1, 99.61, 29.45, 35.476, 453.7, 395.4, 435.351, 379.393, 56, 157.891, 2262.80, 1950.30, 8.00060, 5.33000, 3.57000, 1718.50, 220.700, 1.30368, 3.09098, 0.108000, 1.01800, 88.1000, 0.0100000, 30.0000, 06/29/2010 03:17, 2010.4908, 450.1, 2, 16.68, 403.4, 2, 15.51, 1016.3, 32.2, 99.22, 29.372, 35.476, 457.7, 409.7, 439.645, 393.524, 46.1, 149.885, 2264.00, 1954.00, 7.99740, 5.30000, 3.54000, 1723.60, 219.200, 0.111025, 0.994404, NANUM, NANUM, 350.100, 0.0900000, 80.0000, 06/29/2010 06:17, 2010.4911, 473.3, 2, 16.2, 403.9, 2, 15.11, 1015.2, 31.1, 97.86, 29.306, 35.481, 481.1, 410.1, 461.675, 393.499, 68.2, 146.633, 2265.50, 1966.00, 7.98060, 5.14000, 3.43000, 1741.70, 212.600, 1.61221, 3.11605, NANUM, NANUM, 38.6600, NANUM, 10.0000, 06/29/2010 09:17, 2010.4915, 463.2, 2, 15.94, 414.8, 2, 14.9, 1015.3, 30.4, 97.28, 29.257, 35.489, 470.7, 421.1, 451.781, 404.139, 47.6, 148.524, 2267.10, 1963.10, 7.98850, 5.20000, 3.48000, 1736.10, 215.400, 0.420218, 1.90452, NANUM, NANUM, 12.7200, NANUM, NANUM, 06/29/2010 12:17, 2010.4918, 460.1, 2, 18.36, 390.3, 2, 17.83, 1016.8, 29.9, 97.32, 29.245, 35.477, 468.7, 397.4, 450.518, 381.969, 68.5, 148.020, 2265.90, 1961.70, 7.98930, 5.21000, 3.48000, 1734.70, 215.500, 3.18262, 4.36919, 514.300, 164.300, 90.2000, NANUM, NANUM, 06/29/2010 15:17, 2010.4922, 450.7, 2, 18.36, 382.4, 2, 17.82, 1017.1, 30.3, 97.81, 29.363, 35.481, 459.2, 389.3, 441.386, 374.216, 67.2, 152.090, 2264.70, 1955.50, 7.99620, 5.29000, 3.54000, 1725.50, 218.700, 7.58353, 6.80719, 1370.00, 532.800, 101.100, NANUM, NANUM, 06/29/2010 18:17, 2010.4925, 426.3, 2, 18.68, 383.1, 2, 17.66, 1016.1, 31, 98.93, 29.654, 35.47, 434.4, 390, 416.875, 374.222, 42.7, 160.292, 2259.00, 1936.40, 8.01490, 5.49000, 3.68000, 1698.80, 227.100, 5.64631, 7.36201, 2082.00, 866.000, 110.200, NANUM, NANUM, 06/29/2010 21:17, 2010.4928, 423.3, 2, 18.64, 381.7, 2, 18.01, 1015.6, 31.8, 99.8, 29.703, 35.444, 431.3, 388.7, 413.674, 372.811, 40.9, 166.452, 2255.30, 1931.50, 8.01700, 5.51000, 3.69000, 1693.40, 227.700, 2.08664, 4.57191, 202.300, 437.500, 111.800, 0.0700000, 80.0000, 06/30/2010 00:17, 2010.4932, 436, 2, 15.7, 392.7, 2, 15, 1016.8, 32.1, 99.51, 29.529, 35.438, 443, 398.7, 425.549, 382.98, 42.6, 154.478, 2257.50, 1940.80, 8.00770, 5.40000, 3.61000, 1706.70, 223.300, 1.12023, 3.28410, 0.102000, 0.283000, 17.9200, 0.190000, 130.000, 06/30/2010 03:17, 2010.4935, 436.5, 2, 15.8, 405.7, 2, 15.14, 1017.2, 31.2, 99.08, 29.473, 35.422, 443.5, 412, 426.26, 395.947, 30.3, 153.442, 2256.60, 1941.00, 8.00710, 5.38000, 3.60000, 1707.60, 222.500, 0.219024, 1.72207, NANUM, NANUM, 350.600, 0.0400000, 30.0000, 06/30/2010 06:17, 2010.4939, 431.1, 2, 15.51, 418.4, 2, 14.9, 1015.7, 30.4, 99.03, 29.476, 35.433, 437.9, 424.7, 420.19, 407.556, 12.6, 155.182, 2257.80, 1938.80, 8.01230, 5.43000, 3.64000, 1703.40, 224.700, 0.220882, 2.68180, NANUM, NANUM, 48.2400, 0.0700000, 70.0000, 06/30/2010 09:17, 2010.4942, 427.9, 2, 15.76, 405.7, 2, 14.77, 1016, 29.7, 98.98, 29.403, 35.426, 434.8, 411.8, 417.444, 395.378, 22.1, 154.669, 2258.10, 1938.30, 8.01470, 5.45000, 3.64000, 1702.40, 225.200, 0.191068, 1.88371, NANUM, NANUM, 20.7400, 0.0200000, 50.0000, 06/30/2010 12:17, 2010.4946, 424, 2, 17.9, 389, 2, 17.78, 1017, 29.5, 99.27, 29.422, 35.421, 431.7, 396.1, 414.887, 380.627, 34.3, 157.795, 2257.30, 1936.20, 8.01670, 5.47000, 3.66000, 1699.60, 226.000, 2.09740, 5.00937, 602.400, 176.400, 82.2000, NANUM, NANUM, 06/30/2010 15:17, 2010.4949, 424.5, 2, 17.61, 382.4, 2, 17.06, 1017.2, 30, 99.46, 29.494, 35.431, 432.1, 389, 415.325, 373.899, 41.4, 157.325, 2257.30, 1935.80, 8.01620, 5.47000, 3.66000, 1698.90, 226.300, 8.61623, 9.23985, 10.2900, 734.800, 106.400, NANUM, NANUM, 06/30/2010 18:17, 2010.4952, 422.4, 2, 17.02, 382.3, 2, 16.42, 1015.9, 30.6, 99.81, 29.606, 35.44, 429.7, 388.7, 412.355, 372.997, 39.4, 161.303, 2256.50, 1932.70, 8.01850, 5.51000, 3.69000, 1694.40, 227.800, 8.99071, 9.67197, 46.9300, 749.500, 117.500, NANUM, NANUM, 06/30/2010 21:17, 2010.4956, 424.1, 2, 16.73, 385.2, 2, 16.12, 1015.3, 30.8, 99.9, 29.571, 35.443, 431.3, 391.5, 413.676, 375.431, 38.2, 161.445, 2257.40, 1934.30, 8.01750, 5.50000, 3.68000, 1696.50, 227.300, 0.705115, 2.75115, 14.2300, 70.9400, 351.300, 0.300000, 130.000, 07/01/2010 00:17, 2010.4959, 425.9, 2, 16.52, 391.7, 2, 15.47, 1016.4, 30.6, 99.9, 29.537, 35.44, 433.1, 397.8, 415.86, 381.976, 33.9, 159.719, 2257.60, 1935.90, 8.01580, 5.48000, 3.67000, 1698.90, 226.500, 0.183509, 1.49001, NANUM, 0.639000, 339.500, 0.210000, 110.000, 07/01/2010 03:17, 2010.4963, 432.2, 2, 16.45, 405.5, 2, 15.87, 1017.1, 30.1, 99.61, 29.516, 35.448, 439.5, 412, 422.294, 395.945, 26.3, 157.135, 2258.80, 1940.30, 8.01060, 5.43000, 3.63000, 1705.10, 224.500, 0.658881, 3.20567, NANUM, NANUM, 40.9000, NANUM, 10.0000, 07/01/2010 06:17, 2010.4966, 435.3, 2, 16.57, 399.3, 2, 16.02, 1016.1, 29.7, 99.37, 29.48, 35.448, 442.7, 405.8, 424.988, 389.546, 35.4, 155.427, 2259.30, 1942.30, 8.00850, 5.40000, 3.62000, 1708.00, 223.500, 2.72278, 5.61753, NANUM, NANUM, 72.7300, 0.0400000, 30.0000, 07/01/2010 09:17, 2010.4970, 435.7, 2, 14.32, 388.4, 2, 14.14, 1017.1, 29.5, 99.13, 29.445, 35.446, 442, 394, 424.798, 378.676, 46.1, 155.677, 2259.60, 1942.80, 8.00880, 5.40000, 3.61000, 1708.60, 223.400, 6.52879, 7.62341, NANUM, NANUM, 54.0800, 0.440000, 170.000, 07/01/2010 12:17, 2010.4973, 440, 2, 17.46, 391.5, 2, 17.34, 1017.9, 29.1, 98.84, 29.437, 35.452, 447.9, 398.4, 430.791, 383.252, 47.5, 150.976, 2260.40, 1946.40, 8.00400, 5.36000, 3.58000, 1713.80, 221.600, 2.40241, 4.55591, 115.900, 135.500, 80.2000, 0.0600000, 60.0000, 07/01/2010 15:17, 2010.4976, 430.7, 2, 18.42, 382.7, 2, 17.5, 1018.1, 29.6, 99.08, 29.553, 35.456, 438.8, 389.5, 422.009, 374.615, 47.4, 155.297, 2259.10, 1940.00, 8.01080, 5.44000, 3.64000, 1704.50, 224.800, 7.00194, 7.78346, 1655.00, 622.600, 97.8000, NANUM, NANUM, 07/01/2010 18:17, 2010.4980, 430, 2, 18.09, 382.4, 2, 16.24, 1016.7, 30.5, 99.42, 29.688, 35.459, 438, 388.7, 420.506, 373.219, 47.3, 158.822, 2257.20, 1936.60, 8.01160, 5.46000, 3.66000, 1700.20, 225.800, 7.90278, 8.27426, 1932.00, 776.900, 104.200, NANUM, NANUM, 07/01/2010 21:17, 2010.4983, 429.3, 2, 18.05, 381.9, 2, 17.01, 1015.8, 31.2, 99.76, 29.735, 35.467, 437.2, 388.5, 419.382, 372.646, 46.7, 160.982, 2257.30, 1935.70, 8.01250, 5.48000, 3.67000, 1698.70, 226.400, 8.32635, 8.54633, 54.8600, 347.400, 107.800, 0.250000, 190.000, 07/02/2010 00:17, 2010.4987, 435.3, 2, 17.31, 385.7, 2, 16.67, 1016.5, 31.4, 99.56, 29.679, 35.465, 442.9, 392.2, 425.212, 376.515, 48.7, 157.003, 2258.00, 1939.70, 8.00790, 5.43000, 3.63000, 1704.60, 224.300, 7.17968, 7.77279, NANUM, 0.524000, 88.2000, 0.180000, 220.000, 07/02/2010 03:17, 2010.4990, 443.1, 2, 17.38, 400.3, 2, 16.33, 1017.2, 31, 99.13, 29.645, 35.464, 451, 406.9, 433.259, 390.942, 42.3, 155.448, 2258.50, 1944.30, 8.00140, 5.36000, 3.59000, 1711.70, 221.700, 3.47027, 5.79891, NANUM, NANUM, 72.7200, 0.0200000, 30.0000, 07/02/2010 06:17, 2010.4993, 441.1, 2, 16.96, 402.9, 2, 15.92, 1015.8, 30.6, 98.94, 29.617, 35.464, 448.8, 409.4, 430.55, 392.764, 37.8, 154.377, 2258.90, 1943.50, 8.00370, 5.38000, 3.60000, 1710.20, 222.500, 1.26604, 3.70554, NANUM, NANUM, 60.4900, 0.0500000, 30.0000, 07/02/2010 09:17, 2010.4997, 434.4, 2, 16.95, 400.3, 2, 15.94, 1016.2, 30.1, 98.74, 29.602, 35.465, 441.9, 406.7, 424.185, 390.411, 33.8, 153.405, 2259.30, 1940.80, 8.00900, 5.43000, 3.63000, 1705.60, 224.500, 1.44136, 4.18141, NANUM, NANUM, 45.3700, 0.0400000, 70.0000, 07/02/2010 12:17, 2010.5000, 432.5, 2, 18.36, 385.3, 2, 17.82, 1016.4, 29.9, 98.79, 29.624, 35.466, 440.6, 392.2, 423.01, 376.556, 46.5, 154.156, 2259.00, 1939.80, 8.00990, 5.44000, 3.64000, 1704.20, 224.900, 4.43415, 6.25237, 399.200, 141.600, 78.1700, 0.350000, 160.000, 07/02/2010 15:17, 2010.5004, 430.6, 2, 18.82, 381.3, 2, 17.84, 1016.2, 30.3, 98.93, 29.759, 35.468, 438.9, 388.2, 421.107, 372.477, 48.6, 155.717, 2257.00, 1936.10, 8.01100, 5.47000, 3.66000, 1699.50, 225.900, 7.38674, 7.89015, 1643.00, 626.100, 101.500, NANUM, NANUM, 07/02/2010 18:17, 2010.5007, 430.3, 2, 18.79, 381, 2, 17.33, 1015.4, 31.1, 99.17, 29.924, 35.469, 438.6, 387.7, 420.304, 371.549, 48.8, 155.385, 2254.20, 1932.10, 8.01100, 5.48000, 3.68000, 1694.90, 226.600, 7.54659, 7.95417, 1884.00, 761.500, 106.900, NANUM, NANUM, 07/02/2010 21:17, 2010.5011, 428.6, 2, 18.09, 381, 2, 17, 1015, 31.7, 99.61, 29.93, 35.465, 436.5, 387.6, 418.098, 371.267, 46.8, 157.527, 2253.60, 1930.40, 8.01280, 5.50000, 3.69000, 1692.70, 227.300, 7.52200, 8.10888, 336.300, 313.800, 109.300, NANUM, NANUM, 07/03/2010 00:17, 2010.5014, 430.1, 2, 17.13, 382, 2, 16.48, 1015.9, 31.7, 99.61, 29.853, 35.465, 437.5, 388.4, 419.606, 372.427, 47.2, 154.107, 2255.00, 1933.00, 8.01180, 5.48000, 3.67000, 1695.80, 226.600, 6.72966, 7.63942, NANUM, 0.642000, 97.2000, 0.200000, 140.000, 07/03/2010 03:17, 2010.5017, 434.9, 2, 17.12, 404.1, 2, 16.49, 1017.1, 31.2, 99.37, 29.807, 35.465, 442.5, 410.9, 424.912, 394.569, 30.3, 154.713, 2255.80, 1936.70, 8.00760, 5.44000, 3.64000, 1701.20, 224.800, 1.36817, 4.29984, NANUM, 0.00300000, 67.8600, 0.0300000, 60.0000, 07/03/2010 06:17, 2010.5021, 438.5, 2, 17.09, 393.3, 2, 16.06, 1015.3, 30.7, 99.13, 29.771, 35.465, 446.2, 399.7, 427.695, 383.149, 44.5, 148.053, 2256.40, 1938.90, 8.00550, 5.41000, 3.63000, 1704.30, 223.800, 2.41649, 4.71595, NANUM, NANUM, 94.5000, NANUM, 10.0000, 07/03/2010 09:17, 2010.5024, 441.6, 2, 16.72, 407.4, 2, 15.7, 1015.9, 30.3, 98.89, 29.728, 35.467, 449.1, 413.9, 430.804, 397.057, 33.7, 150.463, 2257.40, 1941.50, 8.00320, 5.39000, 3.61000, 1707.90, 222.800, 2.32709, 5.31878, NANUM, NANUM, 86.3000, 0.0100000, 10.0000, 07/03/2010 12:17, 2010.5028, 442.2, 2, 18.58, 390.3, 2, 18.04, 1016.4, 30.1, 98.59, 29.722, 35.464, 450.6, 397.4, 432.463, 381.448, 51, 148.514, 2257.20, 1942.30, 8.00180, 5.37000, 3.60000, 1709.20, 222.200, 4.24020, 5.83626, 148.600, 145.600, 85.0000, 0.0200000, 40.0000, 07/03/2010 15:17, 2010.5031, 436.1, 2, 19.02, 383.7, 2, 17.61, 1016.2, 30.5, 98.64, 29.811, 35.451, 444.6, 390.6, 426.531, 374.715, 51.8, 149.587, 2254.20, 1936.30, 8.00610, 5.42000, 3.63000, 1701.50, 224.000, 6.96705, 7.42069, 1653.00, 639.500, 101.900, NANUM, NANUM, 07/03/2010 18:17, 2010.5035, 432.7, 2, 18.56, 382, 2, 17.06, 1015.6, 31.3, 99.08, 30.043, 35.461, 440.9, 388.6, 422.493, 372.363, 50.1, 155.949, 2251.10, 1929.80, 8.00860, 5.47000, 3.67000, 1693.10, 226.000, 7.79632, 7.97551, 1648.00, 744.000, 123.900, NANUM, NANUM, 07/03/2010 21:17, 2010.5038, 433.6, 2, 18.78, 381.9, 2, 17.21, 1015.3, 31.9, 99.32, 30.022, 35.448, 441.9, 388.6, 423.386, 372.248, 51.1, 155.133, 2250.10, 1929.70, 8.00780, 5.46000, 3.66000, 1693.60, 225.400, 4.59095, 6.06032, 551.700, 290.600, 109.500, 0.0300000, 40.0000, 07/04/2010 00:17, 2010.5041, 434.8, 2, 17.43, 382.4, 2, 16.31, 1016.5, 32, 99.32, 29.956, 35.443, 442.5, 388.8, 424.536, 372.967, 51.6, 152.522, 2250.80, 1931.40, 8.00700, 5.44000, 3.65000, 1695.90, 224.800, 2.67421, 4.60392, NANUM, 0.494000, 109.200, 0.0400000, 60.0000, 07/04/2010 03:17, 2010.5045, 438.3, 2, 17.45, 389.3, 2, 16.35, 1017.5, 31.6, 99.18, 29.888, 35.439, 446, 395.7, 428.418, 380.095, 48.3, 150.478, 2251.60, 1934.50, 8.00410, 5.40000, 3.62000, 1700.40, 223.300, 2.50201, 4.60392, NANUM, NANUM, 66.8000, 0.0500000, 80.0000, 07/04/2010 06:17, 2010.5048, 439.4, 2, 16.97, 398.8, 2, 15.9, 1015.6, 31, 98.98, 29.849, 35.434, 447, 405.3, 428.509, 388.522, 40, 149.824, 2251.70, 1935.00, 8.00410, 5.40000, 3.62000, 1701.10, 223.100, 1.45837, 3.86292, NANUM, NANUM, 60.3500, 0.0100000, 20.0000, 07/04/2010 09:17, 2010.5052, 441.9, 2, 15.96, 410.1, 2, 14.92, 1016, 30.4, 98.74, 29.808, 35.433, 449.1, 416.3, 430.756, 399.278, 31.5, NANUM, 2252.30, 1936.90, 8.00240, 5.38000, 3.60000, 1703.80, 222.300, 0.512333, 2.58044, NANUM, NANUM, 345.100, 0.170000, 130.000, 07/04/2010 12:17, 2010.5055, 438.9, 2, 18.41, 395.1, 2, 18.71, 1016.8, 30, 98.83, 29.806, 35.428, 447.1, 402.6, 429.204, 386.503, 42.7, 144.092, 2251.80, 1935.80, 8.00360, 5.39000, 3.61000, 1702.30, 222.700, 0.136067, 1.14218, 46.2400, 153.500, 338.700, 0.0500000, 50.0000, 07/04/2010 15:17, 2010.5059, 443.1, 2, 19.77, 382.9, 2, 20.1, 1016.5, 30.8, 98.93, 30.092, 35.432, 452, 390.8, 433.479, 374.784, 58.7, 148.102, 2247.00, 1931.70, 7.99910, 5.38000, 3.61000, 1698.70, 222.100, 2.04564, 3.77330, 84.6000, 669.600, 122.200, 0.0500000, 30.0000, 07/04/2010 18:17, 2010.5062, 441.6, 2, 17.24, 382.2, 2, 14.2, 1015.5, 32.2, 98.73, 30.232, 35.391, 449.3, 387.7, 430.312, 371.335, 59, 155.578, 2239.80, 1923.40, 8.00040, 5.39000, 3.62000, 1690.20, 222.500, 3.20857, 4.71062, 394.500, 769.500, 132.300, 0.0500000, 40.0000, 07/04/2010 21:17, 2010.5065, 439.8, 2, 18.37, 382.1, 2, 16.2, 1015.3, 32.9, 98.93, 30.087, 35.386, 448.1, 388.4, 429.195, 371.988, 57.2, 153.033, 2242.10, 1926.00, 8.00190, 5.39000, 3.61000, 1692.70, 222.500, 5.93155, 6.50844, 34.9000, 84.3000, 114.600, NANUM, NANUM, 07/05/2010 00:17, 2010.5069, 440, 2, 17.31, 382.9, 2, 15.19, 1016.4, 32.3, 98.98, 29.992, 35.4, 447.8, 388.8, 429.498, 372.911, 56.6, 151.949, 2245.40, 1929.50, 8.00220, 5.39000, 3.61000, 1696.20, 222.400, 2.09923, 3.89386, 0.143000, 0.961000, 79.6200, 0.0500000, 50.0000, 07/05/2010 03:17, 2010.5072, 446.1, 2, 16.42, 391.4, 2, 14.85, 1016.8, 31.4, 98.74, 29.964, 35.418, 453.6, 397.3, 435.272, 381.268, 54, 150.953, 2247.90, 1934.40, 7.99790, 5.35000, 3.59000, 1702.50, 221.000, 0.313678, 1.54122, NANUM, 0.0100000, 329.500, 0.0100000, 10.0000, 07/05/2010 06:17, 2010.5076, 447.6, 2, 15.68, 404, 2, 14.19, 1015.2, 30.6, 98.5, 29.887, 35.426, 454.7, 409.8, 435.747, 392.719, 43, 149.471, 2250.20, 1937.10, 7.99800, 5.34000, 3.58000, 1705.30, 220.800, 0.132781, 1.12404, NANUM, NANUM, 341.200, 0.0500000, 70.0000, 07/05/2010 09:17, 2010.5079, 445.9, 2, 15.45, 406.6, 2, 13.63, 1014.5, 29.8, 98.36, 29.83, 35.419, 452.9, 412.2, 433.701, 394.761, 38.9, 143.599, 2250.40, 1936.80, 7.99970, 5.35000, 3.59000, 1704.70, 221.100, 0.0209457, 0.469461, NANUM, 0.0110000, 293.500, 0.0100000, 10.0000, 07/05/2010 12:17, 2010.5083, 448.5, 2, 17.8, 418.6, 2, 17.68, 1015.3, 29.3, 98.3, 29.864, 35.422, 456.6, 426.2, 437.577, 408.437, 29.1, 139.944, 2250.10, 1938.10, 7.99650, 5.33000, 3.57000, 1707.00, 220.100, 0.415121, 2.41613, 98.8000, 188.300, 36.7700, 0.0200000, 20.0000, 07/05/2010 15:17, 2010.5086, 444.4, 2, 18.81, 386.7, 2, 19.12, 1015.5, 30.3, 98.88, 30.368, 35.432, 452.9, 394.2, 433.607, 377.436, 56.2, 147.826, 2241.50, 1925.10, 7.99780, 5.39000, 3.62000, 1691.70, 222.600, 0.152427, 1.05149, 8.99000, 775.000, 152.600, 0.0300000, 20.0000, 07/05/2010 18:17, 2010.5089, 454.8, 2, 12.23, 385.6, 2, 9.57, 1013.2, 32.4, 98.93, 30.839, 35.456, 460.4, 389.3, 439.225, 371.387, 67.8, 156.682, 2233.60, 1917.50, 7.99140, 5.39000, 3.62000, 1684.50, 222.200, 0.925791, 2.35424, 36.2900, 928.000, 178.200, 0.0100000, 20.0000, 07/05/2010 21:17, 2010.5093, 454.5, 2, 19.29, 382.4, 2, 15.36, 1012.7, 34.2, 99.07, 31.012, 35.454, 463.5, 388.3, 441.731, 370.11, 71.6, 156.131, 2229.20, 1913.70, 7.98850, 5.38000, 3.62000, 1681.30, 221.600, 2.70962, 3.91573, 554.200, 222.500, 168.900, 0.0600000, 50.0000, 07/06/2010 00:17, 2010.5096, 449.2, 2, 16.79, 392.4, 2, 14.44, 1013.9, 33.8, 99.51, 30.709, 35.431, 456.8, 398.1, 436.274, 380.205, 56.1, 158.760, 2233.90, 1917.50, 7.99400, 5.39000, 3.62000, 1684.30, 222.400, 0.440126, 1.78555, NANUM, 1.07500, 314.100, 0.230000, 290.000, 07/06/2010 03:17, 2010.5100, 425.2, 2, 16.42, 381.9, 2, 15.7, 1015.5, 32.4, 99.61, 30.046, 34.844, 432.3, 388, 414.224, 371.791, 42.4, 159.334, 2249.20, 1927.50, 8.01730, 5.52000, 3.70000, 1690.10, 227.000, 0.763847, 2.71007, NANUM, NANUM, 75.6700, 2.91000, 1480.00, 07/06/2010 06:17, 2010.5103, 441.2, 2, 17.74, 386.6, 2, 17.11, 1013.3, 31.3, 99.51, 30.113, 35.328, 449.1, 393.3, 429.314, 375.952, 53.4, 155.393, 2235.20, 1920.60, 8.00080, 5.36000, 3.60000, 1688.50, 221.300, 5.43150, 6.44442, NANUM, NANUM, 74.1400, 0.0500000, 80.0000, 07/06/2010 09:17, 2010.5106, 447.8, 2, 17.59, 398, 2, 16.99, 1013.7, 30.7, 99.17, 30.027, 35.368, 455.8, 404.8, 435.921, 387.192, 48.7, NANUM, 2241.20, 1929.10, 7.99640, 5.33000, 3.57000, 1698.30, 219.900, 4.62704, 6.23103, NANUM, NANUM, 96.3000, 0.0700000, 50.0000, 07/06/2010 12:17, 2010.5110, 450.8, 2, 17.68, 381.7, 2, 17.53, 1015.1, 30.4, 98.69, 29.946, 35.387, 458.9, 388.5, 439.599, 372.22, 67.4, NANUM, 2244.80, 1934.30, 7.99410, 5.30000, 3.55000, 1704.30, 219.000, 8.58717, 7.21797, 270.600, 100.300, 91.0000, NANUM, NANUM, 07/06/2010 15:17, 2010.5113, 446.6, 2, 19.15, 381.3, 2, 19.02, 1015.9, 30.3, 98.64, 29.958, 35.372, 455.3, 388.7, 436.55, 372.634, 63.9, 148.741, 2242.90, 1931.30, 7.99630, 5.32000, 3.56000, 1700.70, 219.600, 5.21697, 5.77758, 1487.00, 606.700, 95.3000, NANUM, NANUM, 07/06/2010 18:17, 2010.5117, 445, 2, 14.82, 384.5, 2, 15.04, 1015, 30, 98.55, 29.836, 35.338, 451.7, 390.4, 432.803, 374.076, 58.7, NANUM, 2241.40, 1929.50, 7.99930, 5.32000, 3.57000, 1698.80, 219.800, 9.62063, 8.18890, 373.400, 140.000, 69.8600, NANUM, NANUM, 07/06/2010 21:17, 2010.5120, 450.4, 2, 16.4, 382.7, 2, 16.64, 1014.1, 29.5, 98.2, 29.814, 35.343, 457.9, 389.2, 438.335, 372.596, 65.7, NANUM, 2242.30, 1933.00, 7.99500, 5.28000, 3.54000, 1703.90, 218.100, 2.67190, 4.07951, 110.200, 80.1000, 64.6000, 0.0200000, 10.0000, 07/07/2010 00:17, 2010.5124, 449.9, 2, 16.42, 395.8, 2, 16.28, 1014.8, 29.6, 97.92, 29.788, 35.35, 457.4, 402.3, 438.26, 385.458, 52.8, NANUM, 2243.50, 1934.10, 7.99520, 5.28000, 3.54000, 1704.90, 218.200, 3.22327, 4.99870, NANUM, 0.439000, 86.8000, 0.0200000, 30.0000, 07/07/2010 03:17, 2010.5127, 449.3, 2, 16.48, 391.3, 2, 16.74, 1016, 29.6, 97.82, 29.736, 35.336, 456.9, 397.9, 438.302, 381.742, 56.6, NANUM, 2242.90, 1934.20, 7.99520, 5.27000, 3.53000, 1705.30, 217.800, 3.55077, 5.06805, NANUM, NANUM, 91.1000, NANUM, NANUM, 07/07/2010 06:17, 2010.5130, 452.2, 2, 16.53, 401.1, 2, 16.38, 1014.4, 29.7, 97.43, 29.703, 35.337, 459.8, 407.8, 440.429, 390.599, 49.8, NANUM, 2243.50, 1935.90, 7.99360, 5.26000, 3.52000, 1707.70, 217.100, 2.19289, 4.24649, NANUM, NANUM, 83.7000, 0.0100000, 20.0000, 07/07/2010 09:17, 2010.5134, 460.4, 2, 16.51, 390.7, 2, 16.77, 1013.8, 29.6, 96.89, 29.68, 35.336, 468.1, 397.3, 448.147, 380.359, 67.8, NANUM, 2243.80, 1940.00, 7.98760, 5.20000, 3.48000, 1714.00, 214.700, 4.93036, 5.45749, NANUM, NANUM, 82.3000, NANUM, NANUM, 07/07/2010 12:17, 2010.5137, 450.4, 2, 17.73, 389.2, 2, 18, 1015.3, 29.7, 97.04, 29.66, 35.331, 458.5, 396.3, 439.62, 380.005, 59.6, NANUM, 2243.60, 1936.00, 7.99440, 5.26000, 3.52000, 1707.80, 217.100, 6.39795, 6.63114, 389.400, 139.500, 85.3000, NANUM, NANUM, 07/07/2010 15:17, 2010.5141, 448.4, 2, 18.15, 380.6, 2, 18.43, 1015.8, 30.1, 97.37, 29.739, 35.309, 456.7, 387.8, 438.025, 371.928, 66.1, 143.191, 2239.80, 1931.70, 7.99500, 5.26000, 3.52000, 1703.30, 217.300, 8.86589, 7.41002, 115.900, 624.700, 99.7000, 0.220000, 160.000, 07/07/2010 18:17, 2010.5144, 442.7, 2, 17.69, 380.9, 2, 17.54, 1014.6, 30.9, 97.96, 29.829, 35.305, 450.6, 387.7, 431.595, 371.367, 60.2, 151.048, 2237.80, 1926.20, 7.99980, 5.32000, 3.56000, 1695.90, 219.400, 11.3047, 8.76506, 45.7600, 792.500, 107.600, 0.110000, 130.000, 07/07/2010 21:17, 2010.5148, 445.7, 2, 18.29, 381.2, 2, 17.23, 1014.1, 31.4, 98.2, 29.88, 35.321, 454, 387.9, 434.558, 371.289, 63.3, NANUM, 2238.70, 1927.90, 7.99740, 5.30000, 3.55000, 1698.00, 219.000, 8.46142, 7.39402, 85.6000, 350.200, 99.5000, NANUM, NANUM, 07/08/2010 00:17, 2010.5151, 448.1, 2, 17.09, 385.5, 2, 15.97, 1015.7, 31.6, 98.25, 29.793, 35.317, 455.8, 391.7, 437.121, 375.621, 61.5, 147.652, 2239.80, 1930.80, 7.99560, 5.28000, 3.53000, 1701.80, 217.900, 5.63661, 6.12434, 0.143000, 0.681000, 95.3000, 0.110000, 160.000, 07/08/2010 03:17, 2010.5154, 449.1, 2, 16.54, 403.6, 2, 15.46, 1016.7, 31.1, 98.06, 29.748, 35.316, 456.6, 410, 438.368, 393.569, 44.8, 148.150, 2240.50, 1932.30, 7.99480, 5.27000, 3.53000, 1703.80, 217.400, 0.817440, 2.73301, NANUM, NANUM, 32.1700, NANUM, NANUM, 07/08/2010 06:17, 2010.5158, 451.2, 2, 16.41, 405.7, 2, 15.37, 1015.2, 30.4, 97.92, 29.7, 35.308, 458.7, 412, 439.742, 394.999, 44.7, 146.817, 2240.40, 1933.30, 7.99380, 5.25000, 3.51000, 1705.50, 216.700, 1.45652, 3.65273, NANUM, NANUM, 55.2800, 0.0400000, 70.0000, 07/08/2010 09:17, 2010.5161, 454.1, 2, 16.38, 401.3, 2, 15.38, 1015.2, 29.9, 97.73, 29.69, 35.318, 461.6, 407.5, 442.536, 390.7, 51.8, NANUM, 2241.60, 1935.60, 7.99170, 5.23000, 3.50000, 1708.40, 216.000, 0.927541, 2.70794, NANUM, NANUM, 54.8100, 0.0300000, 30.0000, 07/08/2010 12:17, 2010.5165, 456.2, 2, 18.11, 393.5, 2, 18.4, 1016.2, 29.7, 97.53, 29.715, 35.329, 464.6, 400.9, 445.877, 384.715, 61.2, 145.647, 2242.50, 1937.70, 7.98920, 5.21000, 3.49000, 1711.10, 215.300, 1.63616, 3.30864, 480.500, 146.700, 55.0500, NANUM, NANUM, 07/08/2010 15:17, 2010.5168, 452.5, 2, 19.2, 384.8, 2, 19.09, 1016.5, 30.3, 97.82, 29.827, 35.328, 461.4, 392.3, 442.777, 376.496, 66.3, NANUM, 2240.40, 1933.60, 7.99120, 5.24000, 3.51000, 1705.90, 216.500, 7.36795, 6.74317, 1691.00, 665.300, 105.900, NANUM, NANUM, 07/08/2010 18:17, 2010.5172, 442.2, 2, 18.45, 381.6, 2, 16.96, 1015.5, 31.2, 98.3, 29.987, 35.327, 450.5, 388.2, 431.693, 371.964, 59.7, 153.907, 2237.40, 1924.60, 7.99940, 5.34000, 3.58000, 1693.50, 220.200, 9.76997, 8.17823, 59.0400, 794.700, 117.500, NANUM, NANUM, 07/08/2010 21:17, 2010.5175, 444.6, 2, 17.19, 381.6, 2, 14.7, 1015.2, 31.7, 98.45, 29.926, 35.322, 452.3, 387.3, 433.402, 371.052, 62.3, NANUM, 2238.00, 1926.40, 7.99820, 5.32000, 3.56000, 1696.00, 219.500, 6.67856, 6.62047, 116.000, 163.600, 98.7000, 0.520000, 280.000, 07/09/2010 00:17, 2010.5178, 450.4, 2, 16.99, 389.9, 2, 14.98, 1016.3, 31.5, 98.41, 29.858, 35.325, 458.2, 395.8, 439.601, 379.711, 59.9, NANUM, 2239.50, 1931.10, 7.99350, 5.27000, 3.53000, 1702.60, 217.500, 1.63780, 3.34438, 0.248000, 0.746000, 31.4900, 0.450000, 330.000, 07/09/2010 03:17, 2010.5182, 450.2, 2, 16.39, 395.2, 2, 14.89, 1017.2, 30.9, 98.41, 29.851, 35.337, 457.7, 401.2, 439.492, 385.248, 54.2, NANUM, 2241.00, 1932.30, 7.99380, 5.27000, 3.53000, 1703.50, 217.700, 0.134399, 1.00721, NANUM, 0.00500000, 349.400, 0.0100000, 10.0000, 07/09/2010 06:17, 2010.5185, 455.1, 2, 15.81, 408, 2, 14.36, 1015.4, 30.2, 98.17, 29.796, 35.331, 462.4, 413.9, 443.245, 396.812, 46.4, NANUM, 2241.30, 1934.80, 7.99100, 5.24000, 3.51000, 1707.20, 216.300, 0.0731831, 0.803419, NANUM, 0.00700000, 328.500, 0.0700000, 30.0000, 07/09/2010 09:17, 2010.5189, 456.1, 2, 15.66, 414.3, 2, 14.27, 1015.5, 29.6, 97.88, 29.71, 35.306, 463.4, 420.3, 444.344, 403.025, 41.3, NANUM, 2240.00, 1935.10, 7.99010, 5.21000, 3.49000, 1708.60, 215.300, 1.41550, 3.74609, NANUM, 0.00400000, 46.8000, 0.0800000, 70.0000, 07/09/2010 12:17, 2010.5192, 456, 2, 17.73, 395.8, 2, 16.81, 1016.3, 29.3, 97.73, 29.709, 35.309, 464.3, 402.5, 445.571, 386.33, 59.2, NANUM, 2240.30, 1935.90, 7.98910, 5.21000, 3.49000, 1709.60, 215.000, 3.87164, 5.17474, 150.700, 151.600, 81.5000, 0.260000, 110.000, 07/09/2010 15:17, 2010.5196, 455.2, 2, 19.07, 383.5, 2, 17.31, 1016.9, 29.8, 97.73, 29.789, 35.312, 464, 390.2, 445.504, 374.655, 70.8, NANUM, 2239.30, 1934.40, 7.98890, 5.21000, 3.49000, 1707.90, 215.300, 10.7266, 7.87415, 1799.00, 656.400, 101.900, NANUM, NANUM, 07/09/2010 18:17, 2010.5199, 445.9, 2, 17.38, 382.4, 2, 16.37, 1015.9, 30.6, 98.31, 29.965, 35.315, 453.8, 388.8, 435.044, 372.732, 62.3, NANUM, 2236.50, 1925.70, 7.99660, 5.30000, 3.55000, 1695.90, 218.900, 10.9941, 8.49298, 2027.00, 760.800, 118.200, 0.0700000, 60.0000, 07/09/2010 21:17, 2010.5202, 444, 2, 17.76, 382.4, 2, 16.71, 1015.3, 30.9, 98.6, 29.869, 35.312, 452, 388.9, 433.181, 372.739, 60.4, 154.718, 2237.90, 1926.70, 7.99840, 5.31000, 3.56000, 1696.60, 219.200, 10.3329, 8.36495, 475.600, 161.400, 110.100, 0.140000, 70.0000, 07/10/2010 00:17, 2010.5206, 447.1, 2, 16.65, 384, 2, 15.61, 1016.3, 30.7, 98.6, 29.834, 35.317, 454.6, 390.1, 436.196, 374.253, 61.9, 148.248, 2239.10, 1929.40, 7.99620, 5.29000, 3.54000, 1700.10, 218.300, 7.38946, 6.98857, 0.0950000, 0.939000, 88.0000, 0.480000, 430.000, 07/10/2010 03:17, 2010.5209, 449.1, 2, 16.22, 405.8, 2, 15.21, 1016.9, 30.3, 98.51, 29.813, 35.321, 456.5, 412, 438.296, 395.582, 42.7, 149.418, 2239.90, 1931.20, 7.99470, 5.27000, 3.53000, 1702.50, 217.700, 1.35676, 3.60578, NANUM, 0.00600000, 41.7100, 0.0400000, 50.0000, 07/10/2010 06:17, 2010.5213, 454.2, 2, 16.22, 395.7, 2, 14.81, 1015.2, 29.8, 98.17, 29.749, 35.316, 461.6, 401.6, 442.5, 384.961, 57.5, 148.772, 2240.40, 1934.20, 7.99150, 5.23000, 3.51000, 1706.80, 216.100, 1.85012, 3.62926, NANUM, NANUM, 51.7300, 0.0400000, 10.0000, 07/10/2010 09:17, 2010.5216, 448.7, 2, 15.46, 399.2, 2, 14.49, 1014.3, 29.4, 98.12, 29.645, 35.292, 455.7, 405, 436.521, 387.988, 48.5, 145.837, 2239.50, 1931.60, 7.99630, 5.26000, 3.52000, 1703.30, 217.200, 0.420879, 1.88531, NANUM, NANUM, 21.3000, 0.0700000, 20.0000, 07/10/2010 12:17, 2010.5220, 447.2, 2, 17.95, 397.2, 2, 17.04, 1016.5, 29.1, 98.12, 29.653, 35.289, 455.4, 404.1, 437.158, 387.919, 49.2, 146.388, 2239.00, 1931.40, 7.99570, 5.25000, 3.52000, 1703.40, 216.900, 1.09833, 3.02376, 575.400, 140.500, 58.8900, 0.0700000, 40.0000, 07/10/2010 15:17, 2010.5223, 439.5, 2, 18.79, 381.7, 2, 18.27, 1017, 29.9, 98.4, 29.776, 35.276, 447.9, 388.8, 430.091, 373.378, 56.7, 147.447, 2235.50, 1924.30, 8.00080, 5.31000, 3.56000, 1694.20, 219.200, 8.97935, 8.05020, 739.400, 568.500, 107.700, 0.0300000, 10.0000, 07/10/2010 18:17, 2010.5226, 434.8, 2, 17.46, 382.1, 2, 16.01, 1016.1, 30.7, 98.84, 29.852, 35.266, 442.5, 388.4, 424.458, 372.509, 51.9, 152.400, 2233.10, 1919.00, 8.00490, 5.35000, 3.59000, 1687.40, 220.900, 11.1872, 9.38923, 2063.00, 696.000, 104.800, NANUM, NANUM, 07/10/2010 21:17, 2010.5230, 437.8, 2, 17.74, 382, 2, 16.7, 1015.5, 30.9, 99.03, 29.8, 35.272, 445.7, 388.5, 427.269, 372.483, 54.8, 152.564, 2234.70, 1922.10, 8.00290, 5.33000, 3.57000, 1691.20, 220.000, 8.15890, 7.80480, 478.800, 134.600, 104.300, NANUM, NANUM, 07/11/2010 00:17, 2010.5233, 448.7, 2, 16.74, 384.1, 2, 16.13, 1016.7, 30.8, 98.6, 29.774, 35.286, 456.4, 390.4, 438.096, 374.757, 63.3, 146.407, 2236.70, 1929.10, 7.99450, 5.26000, 3.52000, 1701.10, 216.900, 5.54179, 5.98563, 0.122000, 0.529000, 90.9000, 0.320000, 310.000, 07/11/2010 03:17, 2010.5237, 450.4, 2, 16.87, 401.1, 2, 15.84, 1017.2, 30.5, 98.31, 29.754, 35.314, 458.1, 407.6, 440.032, 391.465, 48.6, 150.042, 2240.10, 1932.70, 7.99340, 5.25000, 3.52000, 1704.80, 216.800, 2.16796, 4.27317, NANUM, NANUM, 51.5100, 0.0500000, 40.0000, 07/11/2010 06:17, 2010.5240, 450.2, 2, 16.51, 409, 2, 15.49, 1015.2, 30.1, 98.26, 29.779, 35.328, 457.7, 415.5, 438.739, 398.207, 40.5, 146.554, 2241.30, 1932.80, 7.99460, 5.27000, 3.53000, 1704.10, 217.600, 0.144474, 1.20833, NANUM, NANUM, 24.4100, NANUM, NANUM, 07/11/2010 09:17, 2010.5243, 449.7, 2, 16.54, 404.5, 2, 15.56, 1014.8, 29.7, 98.17, 29.718, 35.317, 457.2, 410.9, 438.124, 393.72, 44.4, 141.844, 2241.10, 1932.90, 7.99510, 5.27000, 3.53000, 1704.40, 217.400, 0.949260, 2.95867, NANUM, NANUM, 42.1300, 0.0100000, 20.0000, 07/11/2010 12:17, 2010.5247, 442.1, 2, 17.92, 393.7, 2, 18.2, 1016.2, 29.5, 98.36, 29.634, 35.254, 450.2, 401, 432.084, 384.892, 47.2, 145.858, 2235.40, 1926.40, 7.99930, 5.27000, 3.53000, 1697.80, 217.700, 0.962813, 2.89039, 441.000, 106.600, 50.2300, NANUM, NANUM, 07/11/2010 15:17, 2010.5250, 445.4, 2, 18.7, 382.7, 2, 19, 1017.1, 30.2, 98.5, 29.907, 35.242, 453.9, 390.1, 435.755, 374.536, 61.2, 148.200, 2229.40, 1921.20, 7.99520, 5.26000, 3.53000, 1693.20, 217.000, 4.22679, 5.31345, 1650.00, 500.900, 114.200, NANUM, NANUM, 07/11/2010 18:17, 2010.5254, 444.6, 2, 18.39, 379.8, 2, 17.78, 1015.5, 31.6, 98.69, 30.126, 35.233, 452.9, 386.7, 433.911, 370.413, 63.5, 153.662, 2224.30, 1914.50, 7.99560, 5.29000, 3.54000, 1685.70, 217.900, 8.79143, 7.51672, 1973.00, 632.100, 116.000, NANUM, NANUM, 07/11/2010 21:17, 2010.5257, 446, 2, 17.39, 389.1, 2, 15.33, 1014.4, 31.9, 98.5, 29.922, 35.217, 453.9, 395.1, 434.57, 378.281, 56.3, 149.789, 2226.30, 1918.20, 7.99570, 5.26000, 3.52000, 1690.30, 216.900, 2.18650, 3.98402, 133.000, 37.5800, 61.2100, NANUM, NANUM, 07/12/2010 00:17, 2010.5261, 447.1, 2, 17.1, 392.3, 2, 15.07, 1015.2, 31.6, 98.31, 29.87, 35.227, 454.9, 398.3, 435.913, 381.682, 54.2, 149.223, 2228.40, 1920.90, 7.99500, 5.25000, 3.52000, 1693.30, 216.600, 0.123188, 0.963996, 0.228000, 1.08200, 324.100, 0.0100000, 20.0000, 07/12/2010 03:17, 2010.5264, 450.7, 2, 16.45, 400.6, 2, 14.95, 1016.3, 31, 98.17, 29.875, 35.299, 458.2, 406.6, 439.607, 390.094, 49.5, 150.203, 2236.30, 1928.60, 7.99310, 5.26000, 3.52000, 1700.50, 217.000, 0.0599284, 0.703659, NANUM, NANUM, 322.600, 0.0700000, 90.0000, 07/12/2010 06:17, 2010.5267, 458.8, 2, 16.28, 390.6, 2, 14.84, 1015, 30.3, 97.74, 29.822, 35.322, 466.4, 396.5, 446.861, 379.942, 66.9, 145.210, 2239.80, 1935.10, 7.98790, 5.21000, 3.49000, 1708.70, 215.100, 0.233485, 1.19499, NANUM, 0.00600000, 341.600, 0.0100000, 10.0000, 07/12/2010 09:17, 2010.5271, 450.3, 2, 15.81, 403.4, 2, 14.81, 1014.7, 29.8, 97.93, 29.818, 35.308, 457.5, 409.4, 438.271, 392.197, 46.1, 147.581, 2238.40, 1930.00, 7.99450, 5.27000, 3.53000, 1701.50, 217.400, 0.229798, 1.42812, NANUM, NANUM, 352.500, NANUM, 10.0000, 07/12/2010 12:17, 2010.5274, 445, 2, 17.91, 400.5, 2, 17.38, 1016, 29.5, 98.07, 29.731, 35.242, 453.1, 407.6, 434.707, 391.026, 43.7, 149.619, 2232.50, 1924.60, 7.99670, 5.26000, 3.52000, 1696.70, 216.900, 0.409066, 1.95733, 62.6000, 107.200, 42.6400, 0.100000, 100.000, 07/12/2010 15:17, 2010.5278, 442.5, 2, 19.16, 379.5, 2, 19.48, 1015.3, 30.3, 98.49, 30.005, 35.219, 451.1, 387, 432.193, 370.766, 61.4, 151.003, 2225.00, 1915.30, 7.99730, 5.28000, 3.54000, 1686.50, 217.900, 1.49581, 3.15446, 52.4900, 495.200, 117.600, 0.0700000, 80.0000, 07/12/2010 18:17, 2010.5281, 441.9, 2, 17.47, 378.9, 2, 17.29, 1014.2, 32, 98.88, 30.267, 35.217, 449.7, 385.6, 430.084, 368.752, 61.3, 151.438, 2219.70, 1907.90, 7.99790, 5.32000, 3.57000, 1678.10, 219.000, 5.21651, 5.88961, 27.6900, 593.500, 127.400, NANUM, NANUM, 07/12/2010 21:17, 2010.5285, 442.6, 2, 18.08, 380.9, 2, 16.43, 1013.5, 32.6, 98.73, 30.074, 35.197, 450.7, 387.2, 430.955, 370.225, 60.7, 154.936, 2221.20, 1911.20, 7.99770, 5.29000, 3.54000, 1682.40, 217.900, 3.87586, 5.10539, 704.300, 187.700, 87.5000, NANUM, NANUM, 07/13/2010 00:17, 2010.5288, 438.6, 2, 15.53, 385.6, 2, 14.32, 1015.1, 32.4, 98.79, 29.93, 35.198, 445.5, 391.2, 426.782, 374.824, 52, 152.182, 2224.00, 1912.60, 8.00170, 5.31000, 3.56000, 1682.90, 218.900, 1.83077, 3.79303, NANUM, 0.545000, 356.300, 0.210000, 210.000, 07/13/2010 03:17, 2010.5291, 452.5, 2, 16.52, 397, 2, 14.96, 1016.2, 31.5, 98.31, 29.975, 35.24, 460, 403, 441.19, 386.497, 54.7, 150.618, 2227.90, 1922.00, 7.99050, 5.23000, 3.50000, 1695.40, 215.500, 1.19487, 2.98748, NANUM, 0.00200000, 51.5200, NANUM, NANUM, 07/13/2010 06:17, 2010.5295, 449.9, 2, 16.22, 409.9, 2, 14.73, 1015, 30.7, 98.17, 29.957, 35.261, 457.3, 416.1, 438.011, 398.523, 39.5, 141.137, 2230.60, 1922.70, 7.99350, 5.26000, 3.52000, 1694.90, 216.900, 1.84063, 4.36386, NANUM, 0.00900000, 67.4500, NANUM, 10.0000, 07/13/2010 09:17, 2010.5298, 449.5, 2, 15.19, 404.2, 2, 14.17, 1015.1, 30, 97.88, 29.83, 35.214, 456.4, 410, 437.393, 392.914, 44.5, 141.905, 2227.60, 1921.30, 7.99370, 5.23000, 3.50000, 1694.50, 215.800, 0.966665, 2.98055, NANUM, NANUM, 28.6100, 0.0200000, 20.0000, 07/13/2010 12:17, 2010.5302, 450.5, 2, 17.97, 388.7, 2, 17.05, 1015.9, 29.5, 97.68, 29.822, 35.209, 458.8, 395.4, 439.996, 379.204, 60.8, 133.153, 2227.20, 1922.30, 7.99160, 5.21000, 3.49000, 1696.40, 214.900, 2.36223, 3.98615, 551.700, 128.900, 52.5200, NANUM, NANUM, 07/13/2010 15:17, 2010.5305, 445, 2, 19.45, 381.1, 2, 18.08, 1016.5, 30.2, 97.92, 29.928, 35.212, 453.8, 388.1, 435.375, 372.342, 63, 139.293, 2225.70, 1918.10, 7.99490, 5.25000, 3.52000, 1690.50, 216.600, 9.80583, 7.97551, 1740.00, 524.900, 104.200, NANUM, NANUM, 07/13/2010 18:17, 2010.5309, 437.8, 2, 18.25, 381.1, 2, 16.78, 1014.8, 31, 98.45, 29.96, 35.179, 446, 387.6, 427.072, 371.166, 55.9, 152.038, 2221.30, 1910.40, 8.00100, 5.30000, 3.55000, 1681.20, 218.500, 13.8963, 10.0774, 2041.00, 652.800, 109.300, NANUM, NANUM, 07/13/2010 21:17, 2010.5312, 437.5, 2, 16.46, 381.6, 2, 14.46, 1013.9, 31.4, 98.6, 29.925, 35.172, 444.8, 387.2, 425.587, 370.476, 55.1, 154.939, 2221.20, 1909.90, 8.00230, 5.31000, 3.56000, 1680.50, 218.700, 4.24725, 5.61220, 159.000, 44.0400, 352.400, 0.170000, 30.0000, 07/14/2010 00:17, 2010.5315, 444.4, 2, 16.84, 384.2, 2, 14.84, 1014.8, 31.3, 98.45, 29.91, 35.164, 452, 390, 432.878, 373.543, 59.3, 152.512, 2220.60, 1913.20, 7.99630, 5.25000, 3.52000, 1685.90, 216.300, 1.11976, 2.77782, 1.52500, 0.521000, 38.1300, 0.180000, 200.000, 07/14/2010 03:17, 2010.5319, 444.1, 2, 16.71, 396.4, 2, 15.65, 1015.6, 30.8, 98.41, 29.883, 35.168, 451.6, 402.7, 432.952, 386.053, 46.9, 147.556, 2221.50, 1914.10, 7.99640, 5.25000, 3.51000, 1686.90, 216.300, 1.78491, 3.94401, NANUM, 0.00600000, 65.7600, 0.0200000, 60.0000, 07/14/2010 06:17, 2010.5322, 446.4, 2, 16.22, 411.9, 2, 15.21, 1014.6, 30.2, 98.36, 29.88, 35.208, 453.8, 418.3, 434.586, 400.549, 34, 149.185, 2226.10, 1918.40, 7.99570, 5.25000, 3.52000, 1690.80, 216.600, 1.30073, 3.95468, NANUM, NANUM, 52.3000, 0.0100000, 30.0000, 07/14/2010 09:17, 2010.5326, 452.8, 2, 16.22, 406.2, 2, 15.23, 1014.8, 29.8, 98.02, 29.877, 35.227, 460.3, 412.4, 440.862, 395.061, 45.8, 146.011, 2228.30, 1923.10, 7.99100, 5.22000, 3.49000, 1696.80, 215.100, 0.107236, 0.978400, NANUM, NANUM, 293.900, 0.0200000, 30.0000, 07/14/2010 12:17, 2010.5329, 455.6, 2, 15.47, 405.1, 2, 14.91, 1015, 29.4, 97.74, 29.883, 35.246, 462.7, 411.2, 443.293, 393.938, 49.4, 145.283, 2230.30, 1925.70, 7.98930, 5.21000, 3.49000, 1699.70, 214.800, 1.51928, 3.54603, 7.42200, 10.4500, 73.1400, 0.0100000, 30.0000, 07/14/2010 15:17, 2010.5333, 447.7, 2, 18.77, 382.6, 2, 17.86, 1015.2, 29.5, 97.92, 29.872, 35.167, 456.2, 389.6, 437.169, 373.327, 63.8, 149.522, 2221.60, 1916.30, 7.99300, 5.22000, 3.49000, 1690.30, 215.000, 11.0613, 8.41829, 1582.00, 445.800, 104.600, NANUM, NANUM, 07/14/2010 18:17, 2010.5336, 446.9, 2, 17.59, 382, 2, 16.17, 1014.1, 30.3, 98.11, 29.97, 35.154, 454.9, 388.3, 435.301, 371.584, 63.7, 150.308, 2218.30, 1912.00, 7.99400, 5.23000, 3.50000, 1685.60, 215.500, 16.9295, 10.4188, 1623.00, 509.000, 112.300, 0.300000, 100.000, 07/14/2010 21:17, 2010.5339, 445.7, 2, 17.59, 382.2, 2, 16.57, 1013.4, 30.7, 98.45, 29.946, 35.149, 453.7, 388.6, 433.897, 371.665, 62.2, 152.850, 2218.20, 1911.50, 7.99510, 5.24000, 3.51000, 1684.80, 215.800, 15.5447, 10.1041, 162.000, 171.600, 108.800, 0.0600000, 110.000, 07/15/2010 00:17, 2010.5343, 447.2, 2, 16.69, 390.6, 2, 15.64, 1014.5, 30.7, 98.41, 29.923, 35.153, 454.8, 396.8, 435.462, 379.945, 55.5, 151.498, 2219.10, 1913.10, 7.99400, 5.22000, 3.50000, 1686.80, 215.300, 4.25401, 5.59619, 0.0310000, 0.384000, 73.2000, 0.0900000, 130.000, 07/15/2010 03:17, 2010.5346, 449.1, 2, 16.74, 398.9, 2, 15.29, 1015.6, 30.3, 98.17, 29.902, 35.16, 456.8, 405.1, 437.847, 388.328, 49.5, 146.624, 2220.20, 1915.30, 7.99230, 5.21000, 3.49000, 1689.60, 214.700, 0.984866, 2.85144, NANUM, 0.00100000, 43.6600, NANUM, NANUM, 07/15/2010 06:17, 2010.5350, 449.9, 2, 16.3, 407.4, 2, 14.89, 1014.4, 29.8, 98.02, 29.866, 35.162, 457.4, 413.5, 437.921, 395.95, 42, 145.188, 2221.10, 1916.30, 7.99240, 5.21000, 3.49000, 1690.70, 214.600, 1.37935, 3.66393, NANUM, NANUM, 65.5700, 0.0400000, 20.0000, 07/15/2010 09:17, 2010.5353, 453.1, 2, 15.88, 406.5, 2, 14.52, 1014, 29.4, 97.78, 29.853, 35.177, 460.4, 412.5, 440.702, 394.768, 45.9, 146.656, 2223.00, 1919.20, 7.99040, 5.19000, 3.48000, 1694.00, 214.100, 1.59039, 3.76369, NANUM, NANUM, 54.3800, 0.110000, 80.0000, 07/15/2010 12:17, 2010.5356, 453.6, 2, 17.58, 397, 2, 17.07, 1014.9, 29.1, 97.82, 29.864, 35.188, 461.8, 403.9, 442.356, 386.924, 55.4, 148.686, 2224.10, 1920.70, 7.98930, 5.19000, 3.47000, 1695.70, 213.800, 1.69581, 3.53750, 513.600, 99.8000, 52.5200, NANUM, NANUM, 07/15/2010 15:17, 2010.5360, 449.3, 2, 18.77, 380, 2, 19.09, 1014.3, 29.9, 98.15, 29.975, 35.193, 457.9, 387.4, 438.281, 370.762, 67.5, 149.923, 2222.60, 1916.70, 7.99210, 5.23000, 3.50000, 1690.20, 215.400, 9.00781, 7.38335, 1771.00, 458.000, 80.7000, NANUM, NANUM, 07/15/2010 18:17, 2010.5363, 452.9, 2, 18.86, 379.1, 2, 18.72, 1013.7, 31.1, 98.34, 30.152, 35.147, 461.6, 386.3, 441.388, 369.399, 72, 152.450, 2214.10, 1910.10, 7.98820, 5.19000, 3.48000, 1685.10, 213.900, 8.56895, 6.96723, 1940.00, 534.600, 126.900, NANUM, NANUM, 07/15/2010 21:17, 2010.5367, 450.2, 2, 14.61, 378.7, 2, 13.44, 1012.9, 31.8, 98.35, 30.067, 35.047, 456.9, 383.8, 436.557, 366.778, 69.8, 153.121, 2204.30, 1901.20, 7.99090, 5.18000, 3.47000, 1677.10, 213.100, 2.07503, 3.48255, 163.500, 37.3400, 306.500, 10.3100, 1270.00, 07/16/2010 00:17, 2010.5370, 437.8, 2, 16.64, 381.2, 2, 15.56, 1013.8, 31.1, 98.3, 29.66, 34.406, 445.2, 387.2, 426.221, 370.672, 55.5, 149.469, 2268.00, 1954.30, 8.01230, 5.45000, 3.64000, 1720.40, 223.100, 1.11013, 2.85678, 0.332000, 0.202000, 301.700, 0.170000, 160.000, 07/16/2010 03:17, 2010.5374, 454.6, 2, 16.42, 401.8, 2, 15.82, 1015.3, 30.4, 98.01, 29.906, 34.987, 462.2, 408.2, 442.946, 391.206, 51.7, 148.270, 2241.70, 1936.00, 7.99230, 5.26000, 3.52000, 1708.50, 216.300, 0.0761777, 0.775678, NANUM, 0.00400000, 66.1000, 0.0100000, 10.0000, 07/16/2010 06:17, 2010.5377, 468.5, 2, 16.41, 405.2, 2, 15.41, 1013.6, 30, 97.29, 29.984, 35.08, 476.3, 411.5, 455.545, 393.584, 62, 139.793, 2209.60, 1914.70, 7.97680, 5.05000, 3.39000, 1695.10, 208.100, 0.222114, 1.20940, NANUM, 0.00700000, 51.1200, 0.0400000, 10.0000, 07/16/2010 09:17, 2010.5380, 460.8, 2, 15.64, 398.4, 2, 15.06, 1012.7, 29.5, 97.29, 29.9, 35.037, 468.1, 404.5, 447.353, 386.63, 60.7, 141.315, 2206.20, 1909.10, 7.98280, 5.08000, 3.41000, 1688.50, 209.300, 1.34013, 3.00295, NANUM, 0.00200000, 20.4300, 0.0700000, 120.000, 07/16/2010 12:17, 2010.5384, 463.8, 2, 16.11, 409, 2, 15.56, 1014, 29.2, 96.85, 29.883, 35.077, 471.4, 415.5, 451.181, 397.654, 53.5, 142.168, 2211.10, 1914.70, 7.98050, 5.08000, 3.40000, 1694.30, 209.000, 2.93867, 4.73729, 12.4900, 26.3100, 82.7000, 0.0100000, 30.0000, 07/16/2010 15:17, 2010.5387, 457.2, 2, 16.78, 382.3, 2, 16.25, 1015.4, 29.1, 97.14, 29.922, 35.09, 465, 388.6, 445.601, 372.447, 73.2, 143.074, 2211.90, 1912.40, 7.98500, 5.12000, 3.43000, 1690.20, 211.000, 11.3075, 7.94350, 510.900, 120.000, 71.2800, 0.170000, 100.000, 07/16/2010 18:17, 2010.5391, 452.7, 2, 17.83, 382, 2, 16.52, 1014.7, 29.4, 97.48, 29.968, 35.112, 460.9, 388.4, 441.353, 371.957, 69.4, 144.908, 2213.60, 1911.40, 7.98850, 5.17000, 3.46000, 1687.40, 212.800, 10.1127, 7.71410, 1020.00, 223.400, 96.1000, NANUM, NANUM, 07/16/2010 21:17, 2010.5394, 448.4, 2, 17.56, 383, 2, 16.18, 1013.7, 29.9, 97.86, 29.902, 35.067, 456.4, 389.2, 436.689, 372.401, 64.3, 146.852, 2209.60, 1906.70, 7.99180, 5.17000, 3.47000, 1682.60, 213.100, 5.18661, 5.74023, 720.800, 200.400, 94.3000, 0.0300000, 10.0000, 07/17/2010 00:17, 2010.5398, 449, 2, 16.29, 396.5, 2, 15.71, 1015.8, 30.3, 97.97, 29.847, 35.061, 456.4, 402.8, 437.69, 386.233, 51.5, 144.808, 2209.90, 1907.90, 7.99110, 5.16000, 3.46000, 1684.30, 212.500, 5.39113, 6.54045, NANUM, 0.202000, 78.7800, 0.130000, 120.000, 07/17/2010 03:17, 2010.5401, 460.4, 2, 17.03, 392.8, 2, 16.45, 1016.5, 30.2, 97.43, 29.837, 35.068, 468.4, 399.4, 449.452, 383.28, 66.2, 143.719, 2210.90, 1914.20, 7.98190, 5.08000, 3.40000, 1693.60, 209.200, 2.43387, 3.87626, NANUM, 0.00800000, 81.3000, NANUM, NANUM, 07/17/2010 06:17, 2010.5404, 460.7, 2, 16.81, 395.5, 2, 16.24, 1015.6, 30, 97.09, 29.799, 35.082, 468.5, 402, 449.25, 385.493, 63.8, 142.994, 2213.20, 1916.20, 7.98240, 5.09000, 3.40000, 1695.40, 209.500, 3.84972, 4.96669, NANUM, NANUM, 56.0400, 0.0100000, 10.0000, 07/17/2010 09:17, 2010.5408, 457.1, 2, 17.02, 386.6, 2, 16.04, 1016, 29.8, 97.05, 29.798, 35.117, 465, 392.9, 446.027, 376.909, 69.1, 143.118, 2217.20, 1917.80, 7.98550, 5.12000, 3.43000, 1695.40, 211.100, 11.7350, 8.33294, NANUM, NANUM, 78.3600, 0.0900000, 90.0000, 07/17/2010 12:17, 2010.5411, 455.5, 2, 18.49, 386, 2, 17.15, 1016.9, 29.7, 97.09, 29.758, 35.108, 464.1, 392.8, 445.626, 377.118, 68.5, 135.031, 2216.80, 1917.60, 7.98580, 5.12000, 3.43000, 1695.40, 210.900, 9.72052, 7.61808, 479.700, 81.3000, 81.6000, 0.0900000, 50.0000, 07/17/2010 15:17, 2010.5415, 456.6, 2, 17.9, 382, 2, 16.95, 1017.4, 29.9, 97.34, 29.855, 35.104, 464.9, 388.6, 446.549, 373.24, 73.3, 147.471, 2214.70, 1915.60, 7.98470, 5.12000, 3.43000, 1693.50, 210.800, 14.7169, 9.05847, 1817.00, 394.300, 102.200, NANUM, NANUM, 07/17/2010 18:17, 2010.5418, 452.5, 2, 15.92, 381.4, 2, 15.33, 1017.2, 29.9, 97.73, 29.824, 35.097, 459.8, 387.4, 441.55, 371.994, 69.6, 148.642, 2214.50, 1913.40, 7.98870, 5.15000, 3.45000, 1690.20, 212.100, 39.6090, 15.2522, 2159.00, 480.500, 92.0000, 1.51000, 640.000, 07/17/2010 21:17, 2010.5422, 452.4, 2, 16.17, 382.3, 2, 16.01, 1015.2, 29.7, 97.97, 29.775, 35.098, 459.8, 388.5, 440.696, 372.342, 68.4, 149.740, 2215.40, 1914.10, 7.98950, 5.15000, 3.45000, 1690.70, 212.200, 27.0569, 12.7181, 654.700, 123.200, 99.6000, 0.940000, 320.000, 07/18/2010 00:17, 2010.5425, 446.9, 2, 15.54, 388.9, 2, 14.57, 1017.6, 29.5, 98.07, 29.671, 35.081, 453.9, 394.6, 436.266, 379.249, 57, 148.756, 2215.20, 1912.80, 7.99320, 5.17000, 3.46000, 1688.80, 212.900, 8.55586, 7.83680, 0.253000, 0.123000, 64.9300, 0.490000, 310.000, 07/18/2010 03:17, 2010.5428, 444.9, 2, 16.95, 383.1, 2, 16.01, 1017.9, 29.3, 98.26, 29.631, 35.077, 452.5, 389.3, 435.089, 374.309, 60.8, 151.412, 2215.40, 1912.70, 7.99420, 5.17000, 3.46000, 1688.60, 213.100, 6.33442, 6.52978, NANUM, NANUM, 100.800, 0.0300000, 40.0000, 07/18/2010 06:17, 2010.5432, 450.3, 2, 16.52, 390, 2, 15.58, 1016.3, 29.3, 97.92, 29.53, 35.044, 457.9, 396.1, 439.615, 380.334, 59.3, 146.776, 2213.20, 1914.10, 7.99040, 5.12000, 3.42000, 1692.10, 210.800, 6.80600, 6.85520, NANUM, NANUM, 78.9100, 0.130000, 100.000, 07/18/2010 09:17, 2010.5435, 453.3, 2, 16.51, 387.8, 2, 15.58, 1016.9, 29.3, 97.73, 29.458, 35.034, 460.9, 394, 442.875, 378.562, 64.3, 142.620, 2213.20, 1916.20, 7.98790, 5.08000, 3.40000, 1695.50, 209.400, 6.84724, 6.60447, NANUM, NANUM, 72.1500, 0.0100000, 10.0000, 07/18/2010 12:17, 2010.5439, 454.5, 2, 17.34, 385.3, 2, 16.42, 1017.5, 29.3, 97.34, 29.433, 35.032, 462.6, 391.7, 444.758, 376.644, 68.1, 144.030, 2213.40, 1917.50, 7.98650, 5.07000, 3.39000, 1697.40, 208.800, 5.17624, 5.58019, 269.100, 42.4200, 86.9000, NANUM, 10.0000, 07/18/2010 15:17, 2010.5442, 449, 2, 18.63, 385.2, 2, 18.1, 1017.1, 29.8, 97.62, 29.547, 35.033, 457.5, 392.3, 439.597, 376.929, 62.7, 144.536, 2211.70, 1912.80, 7.99020, 5.11000, 3.42000, 1691.00, 210.600, 6.16208, 6.34306, 1430.00, 245.300, 112.000, NANUM, NANUM, 07/18/2010 18:17, 2010.5446, 450.2, 2, 17.05, 381.2, 2, 14.72, 1016.4, 30.7, 97.58, 29.644, 35.039, 458, 386.9, 439.697, 371.413, 68.3, 148.965, 2210.80, 1911.30, 7.98990, 5.12000, 3.43000, 1689.20, 211.000, 8.95588, 7.32466, 706.600, 116.000, 86.1000, 0.0200000, 30.0000, 07/18/2010 21:17, 2010.5449, 450.6, 2, 19.16, 380.4, 2, 17.25, 1015.3, 31, 97.86, 29.628, 35.06, 459.3, 387.1, 440.478, 371.204, 69.3, 147.905, 2213.50, 1913.90, 7.98970, 5.12000, 3.43000, 1691.60, 211.100, 1.04792, 2.48761, 698.900, 105.100, 99.2000, NANUM, NANUM, 07/19/2010 00:17, 2010.5452, 448.8, 2, 15.35, 388.7, 2, 14.69, 1016.2, 31.2, 98.16, 29.576, 35.06, 455.8, 394.5, 437.495, 378.722, 58.8, 145.601, 2214.40, 1913.60, 7.99220, 5.14000, 3.44000, 1690.60, 211.900, 5.90623, 6.41242, NANUM, 0.0780000, 89.8000, 0.270000, 240.000, 07/19/2010 03:17, 2010.5456, 451.4, 2, 16.37, 395.5, 2, 15.35, 1016.7, 30.4, 97.97, 29.515, 35.053, 458.9, 401.7, 440.807, 385.825, 55, 140.592, 2214.50, 1915.80, 7.98970, 5.11000, 3.42000, 1694.00, 210.600, 0.653250, 2.20540, NANUM, NANUM, 82.3000, 0.0600000, 80.0000, 07/19/2010 06:17, 2010.5459, 460.3, 2, 15.93, 409, 2, 15.35, 1014.9, 29.9, 97.68, 29.505, 35.063, 467.8, 415.4, 448.512, 398.245, 50.3, 133.266, 2215.80, 1920.40, 7.98380, 5.06000, 3.38000, 1700.50, 208.500, 0.419667, 1.84850, NANUM, NANUM, 1.20700, 0.0100000, 10.0000, 07/19/2010 09:17, 2010.5463, 461.1, 2, 15.98, 405.4, 2, 15.01, 1014, 29.5, 97.43, 29.492, 35.066, 468.6, 411.6, 448.893, 394.309, 54.6, 137.190, 2216.40, 1921.20, 7.98360, 5.06000, 3.38000, 1701.30, 208.400, 0.0345288, 0.508939, NANUM, NANUM, 307.200, 0.0600000, 60.0000, 07/19/2010 12:17, 2010.5466, 468.5, 2, 17.73, 384.4, 2, 17.6, 1015.5, 29.3, 97.09, 29.497, 35.067, 477, 391.2, 457.634, 375.356, 82.3, 134.813, 2216.40, 1925.00, 7.97680, 5.00000, 3.34000, 1707.40, 206.000, 0.0845609, 0.648710, 405.600, 62.8400, 312.700, 0.0300000, 10.0000, 07/19/2010 15:17, 2010.5470, 459.2, 2, 18.54, 381.7, 2, 18.85, 1015.6, 30.1, 97.42, 29.666, 35.061, 467.9, 389, 448.779, 373.14, 75.6, 146.623, 2213.00, 1917.00, 7.98300, 5.07000, 3.39000, 1696.80, 208.800, 2.16885, 3.42600, 84.0000, 177.100, 146.300, 0.0600000, 50.0000, 07/19/2010 18:17, 2010.5473, 454.4, 2, 17.17, 381.7, 2, 15.65, 1014.5, 31.2, 97.62, 29.71, 35.057, 462.3, 387.7, 442.854, 371.422, 71.4, 144.272, 2211.80, 1913.00, 7.98740, 5.11000, 3.42000, 1691.20, 210.600, 8.42208, 6.94589, 53.2700, 110.100, 106.800, 0.0500000, 50.0000, 07/19/2010 21:17, 2010.5476, 455.3, 2, 17.68, 381.7, 2, 16.6, 1013.9, 31.3, 97.71, 29.625, 35.055, 463.5, 388.1, 443.778, 371.667, 72.1, 139.329, 2213.00, 1915.00, 7.98700, 5.10000, 3.41000, 1693.70, 210.100, 7.12450, 6.35907, 237.600, 32.3500, 91.6000, NANUM, NANUM, 07/20/2010 00:17, 2010.5480, 456.7, 2, 16.73, 388.5, 2, 15.68, 1014.8, 30.8, 97.67, 29.541, 35.06, 464.5, 394.7, 445.253, 378.396, 66.9, 137.405, 2214.90, 1917.90, 7.98620, 5.08000, 3.40000, 1697.10, 209.500, 6.90978, 6.50311, 0.108000, 0.0840000, 80.5000, 0.0700000, 70.0000, 07/20/2010 03:17, 2010.5483, 463.2, 2, 16.2, 405.1, 2, 15.18, 1015.6, 30.2, 97.39, 29.493, 35.069, 470.9, 411.4, 451.794, 394.711, 57.1, 136.883, 2216.70, 1922.70, 7.98140, 5.04000, 3.37000, 1703.50, 207.700, 3.57320, 5.06271, NANUM, NANUM, 67.4800, 0.100000, 160.000, 07/20/2010 06:17, 2010.5487, 472.3, 2, 15.68, 407.9, 2, 14.7, 1013.5, 29.6, 96.66, 29.393, 35.063, 479.8, 414, 459.468, 396.503, 63, 125.529, 2217.50, 1927.60, 7.97570, 4.97000, 3.33000, 1710.80, 205.100, 0.884775, 2.39905, NANUM, NANUM, 55.0500, 0.0100000, 10.0000, 07/20/2010 09:17, 2010.5490, 456.2, 2, 16.49, 394, 2, 15.55, 1013.3, 29.2, 96.75, 29.266, 35.046, 463.9, 400.2, 444.268, 383.301, 61, 134.842, 2217.40, 1921.70, 7.98770, 5.06000, 3.38000, 1701.70, 208.700, 3.24131, 4.66794, NANUM, NANUM, 63.4600, NANUM, NANUM, 07/20/2010 12:17, 2010.5493, 453.8, 2, 16.74, 386.6, 2, 16.21, 1014.8, 29.1, 96.85, 29.225, 35.048, 461.5, 392.9, 442.727, 376.949, 65.8, 137.493, 2218.20, 1922.00, 7.98900, 5.07000, 3.39000, 1701.60, 209.100, 8.89761, 7.44736, 279.100, 36.8200, 81.6000, 0.120000, 120.000, 07/20/2010 15:17, 2010.5497, 452.4, 2, 18.17, 382.7, 2, 17.26, 1015.5, 29.3, 97.09, 29.345, 35.053, 460.7, 389.4, 442.198, 373.757, 68.4, 140.047, 2217.10, 1919.90, 7.98920, 5.09000, 3.40000, 1698.90, 209.700, 8.27473, 7.04192, 77.4200, 205.000, 108.000, 0.0400000, 10.0000, 07/20/2010 18:17, 2010.5500, 452.9, 2, 18.77, 379.5, 2, 18.65, 1014, 30.3, 98.1, 29.726, 35.061, 461.6, 386.7, 441.919, 370.273, 71.6, 149.317, 2212.00, 1912.50, 7.98820, 5.12000, 3.43000, 1690.40, 211.000, 5.55619, 5.63354, 1616.00, 351.700, 103.500, 0.290000, 200.000, 07/20/2010 21:17, 2010.5504, 456.7, 2, 15.96, 381.3, 2, 14.86, 1014, 31.3, 98.2, 29.696, 35.062, 464.1, 387, 444.367, 370.595, 73.8, 149.040, 2212.60, 1914.40, 7.98630, 5.10000, 3.41000, 1692.90, 210.200, 10.3972, 7.59140, 748.900, 102.000, 107.100, 0.100000, 60.0000, 07/21/2010 00:17, 2010.5507, 478.7, 2, 15.19, 393.2, 2, 14.53, 1015.4, 31, 97.14, 29.545, 35.038, 486.1, 399, 466.231, 382.738, 83.5, 137.927, 2212.30, 1925.30, 7.96960, 4.93000, 3.30000, 1710.30, 203.100, 1.09735, 2.31957, NANUM, 0.0240000, 19.2500, 0.0800000, 100.000, 07/21/2010 03:17, 2010.5511, 439.8, 2, 14.81, 383.1, 2, 13.78, 1017.5, 30.1, 97.35, 29.138, 34.101, 446.4, 388.4, 429.517, 373.702, 55.8, 119.382, 2255.30, 1951.60, 8.00920, 5.29000, 3.53000, 1724.20, 216.400, 4.21092, 5.55351, NANUM, NANUM, 116.800, 0.890000, 1240.00, 07/21/2010 06:17, 2010.5514, 449.2, 2, 15.26, 387.5, 2, 14.7, 1015.1, 29.2, 97.3, 29.111, 34.393, 456.1, 393.2, 437.835, 377.447, 60.4, 146.146, 2277.30, 1972.00, 8.00500, 5.31000, 3.55000, 1742.80, 217.900, 5.73012, 6.23103, NANUM, NANUM, 77.1900, 0.140000, 70.0000, 07/21/2010 09:17, 2010.5517, 450.3, 2, 15.16, 389.3, 2, 15.01, 1014.2, 28.6, 97.2, 29.125, 34.686, 457.3, 395.3, 438.494, 379.05, 59.4, 136.342, 2278.50, 1971.60, 8.00360, 5.32000, 3.55000, 1741.60, 218.700, 5.86224, 6.35907, NANUM, NANUM, 65.0500, 0.130000, 90.0000, 07/21/2010 12:17, 2010.5521, 466.2, 2, 16.78, 386.4, 2, 16.67, 1015, 28.3, 96.75, 29.084, 34.637, 474.1, 393, 455.1, 377.196, 77.9, NANUM, 2280.10, 1981.30, 7.99100, 5.20000, 3.47000, 1755.90, 213.600, 6.88468, 6.01764, 284.100, 75.9100, 78.9800, NANUM, NANUM, 07/21/2010 15:17, 2010.5524, 435.6, 2, 17.27, 381.6, 2, 16.78, 1015.2, 28.8, 97.53, 29.162, 34.375, 443.2, 388.1, 425.41, 372.491, 52.9, NANUM, 2276.00, 1964.60, 8.01490, 5.41000, 3.61000, 1731.80, 221.800, 9.97011, 8.78106, 31.4500, 284.000, 99.9000, NANUM, NANUM, 07/21/2010 18:17, 2010.5528, 442.1, 2, 17.58, 381.2, 2, 16.64, 1014.1, 29.5, 98.15, 29.362, 34.588, 450, 387.7, 431.208, 371.516, 59.7, NANUM, 2277.00, 1965.40, 8.00940, 5.40000, 3.61000, 1732.60, 221.800, 13.4427, 9.59728, 1315.00, 345.900, 107.100, NANUM, NANUM, 07/21/2010 21:17, 2010.5531, 447.1, 2, 15.45, 381.4, 2, 14.86, 1013.1, 29.8, 98.45, 29.336, 34.688, 454.1, 387.1, 434.773, 370.625, 64.1, NANUM, 2275.60, 1965.70, 8.00590, 5.37000, 3.58000, 1734.10, 220.500, 11.8133, 8.68504, 488.500, 80.8000, 98.4000, NANUM, NANUM, 07/22/2010 00:17, 2010.5535, 449.4, 2, 16.09, 389.4, 2, 15.52, 1014.4, 29.6, 98.35, 29.355, 34.84, 456.8, 395.6, 437.89, 379.199, 58.7, NANUM, 2267.80, 1959.90, 8.00160, 5.32000, 3.55000, 1730.00, 218.700, 6.29287, 6.62581, 0.840000, 0.191000, 72.4000, 0.250000, 250.000, 07/22/2010 03:17, 2010.5538, 455.4, 2, 15.01, 392.6, 2, 14.43, 1016, 29.3, 98.12, 29.296, 34.823, 462.4, 398.4, 444.023, 382.58, 61.4, NANUM, 2269.80, 1965.00, 7.99720, 5.27000, 3.52000, 1736.80, 216.800, 7.80947, 7.21797, NANUM, NANUM, 58.6500, 0.360000, 290.000, 07/22/2010 06:17, 2010.5541, 453.9, 2, 15.89, 392.1, 2, 15.74, 1013.8, 29, 98.01, 29.283, 34.853, 461.2, 398.3, 441.936, 381.695, 60.2, NANUM, 2268.00, 1962.50, 7.99840, 5.28000, 3.53000, 1734.00, 217.200, 6.41965, 6.60980, NANUM, NANUM, 72.5600, 0.0400000, 40.0000, 07/22/2010 09:17, 2010.5545, 459.6, 2, 15.71, 395.1, 2, 15.57, 1014.1, 28.8, 97.58, 29.276, 34.88, 467, 401.3, 447.589, 384.676, 62.9, NANUM, 2266.10, 1963.60, 7.99360, 5.23000, 3.49000, 1736.90, 215.200, 7.33782, 6.91389, NANUM, NANUM, 76.7100, 0.0200000, 40.0000, 07/22/2010 12:17, 2010.5548, 457.2, 2, 17.15, 385.7, 2, 17.03, 1015.5, 28.7, 97.38, 29.249, 34.867, 465.1, 392.3, 446.513, 376.632, 69.9, NANUM, 2267.50, 1964.50, 7.99470, 5.24000, 3.50000, 1737.50, 215.600, 8.86046, 7.20730, 60.6300, 66.5800, 85.2000, 0.0100000, 10.0000, 07/22/2010 15:17, 2010.5552, 450.7, 2, 18.01, 380.7, 2, 17.91, 1016.2, 29.2, 97.72, 29.38, 34.845, 458.9, 387.7, 440.719, 372.283, 68.4, NANUM, 2267.00, 1960.40, 7.99920, 5.30000, 3.54000, 1731.20, 217.900, 7.93597, 6.89255, 1705.00, 291.400, 97.9000, 0.120000, 90.0000, 07/22/2010 18:17, 2010.5555, 441.7, 2, 14.81, 381.7, 2, 14.63, 1015.4, 30, 98.31, 29.404, 34.701, 448.3, 387.4, 430.188, 371.684, 58.5, NANUM, 2274.00, 1961.50, 8.00930, 5.40000, 3.61000, 1728.50, 222.100, 6.69813, 6.84453, 772.100, 137.100, 157.900, 17.8200, 1240.00, 07/22/2010 21:17, 2010.5559, 447, 2, 14.46, 385.4, 2, 14.68, 1015.7, 29.6, 98.26, 29.3, 34.752, 453.5, 391.1, 435.423, 375.512, 59.9, NANUM, 2273.70, 1964.40, 8.00490, 5.35000, 3.57000, 1733.30, 220.000, 1.81954, 3.52683, 4.89000, 10.0500, 318.900, 0.210000, 190.000, 07/23/2010 00:17, 2010.5562, 447.1, 2, 14.6, 383.9, 2, 14.43, 1016.5, 28.9, 98.17, 29.273, 34.806, 453.7, 389.5, 435.978, 374.284, 61.7, NANUM, 2271.20, 1962.60, 8.00390, 5.33000, 3.56000, 1732.10, 219.400, 7.67419, 7.13795, NANUM, NANUM, 97.2000, 0.0600000, 80.0000, 07/23/2010 03:17, 2010.5565, 447.4, 2, 15.24, 387.9, 2, 14.73, 1018.4, 28.3, 98.03, 29.223, 34.818, 454.4, 393.7, 437.483, 379.078, 58.4, NANUM, 2271.20, 1963.70, 8.00270, 5.31000, 3.55000, 1733.80, 218.600, 8.53978, 7.74078, NANUM, NANUM, 96.7000, 0.220000, 150.000, 07/23/2010 06:17, 2010.5569, 457.4, 2, 14.99, 385.6, 2, 14.85, 1017.5, 28, 97.59, 29.157, 34.829, 464.3, 391.4, 446.744, 376.589, 70.2, NANUM, 2271.30, 1968.60, 7.99540, 5.24000, 3.50000, 1741.60, 215.500, 14.5026, 9.20251, NANUM, NANUM, 67.1600, 0.250000, 120.000, 07/23/2010 09:17, 2010.5572, 443.7, 2, 14.48, 389, 2, 14.35, 1016.3, 27.8, 97.54, 29.068, 34.837, 450.2, 394.6, 432.678, 379.299, 53.4, NANUM, 2271.70, 1962.90, 8.00670, 5.33000, 3.56000, 1732.40, 219.400, 7.18031, 7.42602, NANUM, NANUM, 58.9200, 0.240000, 230.000, 07/23/2010 12:17, 2010.5576, 441.2, 2, 15.41, 385.8, 2, 15.29, 1017.4, 27.7, 97.54, 29.036, 34.844, 448.1, 391.8, 431.19, 377.036, 54.2, NANUM, 2271.50, 1962.20, 8.00790, 5.34000, 3.56000, 1731.50, 219.700, 7.47622, 7.52205, 13.4600, 22.0500, 59.6600, NANUM, NANUM, 07/23/2010 15:17, 2010.5579, 441.3, 2, 16.81, 381.4, 2, 16.71, 1018.2, 28, 97.87, 29.109, 34.846, 448.8, 387.9, 432.19, 373.527, 58.7, NANUM, 2270.70, 1961.50, 8.00690, 5.34000, 3.56000, 1730.70, 219.600, 3.77034, 5.13207, 1384.00, 208.700, 80.7000, NANUM, NANUM, 07/23/2010 18:17, 2010.5583, 434.3, 2, 17.01, 379.9, 2, 17.3, 1017.7, 29, 98.3, 29.118, 34.846, 441.8, 386.6, 425.227, 372.054, 53.2, NANUM, 2270.60, 1957.90, 8.01250, 5.39000, 3.60000, 1725.10, 221.900, 7.73147, 7.71944, 1154.00, 165.200, 105.000, NANUM, NANUM, 07/23/2010 21:17, 2010.5586, 444.2, 2, 13.53, 384.6, 2, 13.74, 1017.2, 29, 98.17, 29.054, 34.838, 450.3, 389.9, 433.248, 375.154, 58.1, NANUM, 2271.80, 1963.40, 8.00630, 5.32000, 3.55000, 1733.10, 219.200, 6.87632, 6.96723, 175.200, 25.6800, 60.2200, NANUM, NANUM, 07/24/2010 00:17, 2010.5589, 447.5, 2, 14.6, 389, 2, 14.45, 1017, 28.4, 97.88, 29.006, 34.842, 454.1, 394.7, 436.823, 379.703, 57.1, NANUM, 2271.90, 1965.60, 8.00340, 5.29000, 3.53000, 1736.50, 217.800, 6.39899, 6.78052, NANUM, 0.0270000, 40.1500, 0.0300000, 40.0000, 07/24/2010 03:17, 2010.5593, 435.3, 2, 15.55, 400.2, 2, 15.42, 1019.4, 28.3, 98.07, 28.989, 34.834, 442.2, 406.5, 426.416, 392.003, 34.4, NANUM, 2272.50, 1961.20, 8.01200, 5.37000, 3.58000, 1729.10, 221.100, 0.395869, 2.17286, NANUM, NANUM, 13.6000, 0.0100000, 10.0000, 07/24/2010 06:17, 2010.5596, 447.8, 2, 14.8, 408.7, 2, 14.65, 1017.2, 28.2, 97.69, 28.984, 34.841, 454.5, 414.8, 437.322, 399.095, 38.2, NANUM, 2272.10, 1966.10, 8.00310, 5.28000, 3.53000, 1737.30, 217.600, 0.179675, 1.38918, NANUM, NANUM, 354.700, NANUM, NANUM, 07/24/2010 09:17, 2010.5600, 446.8, 2, 15.39, 406.6, 2, 15.27, 1017.5, 28, 97.49, 28.938, 34.847, 453.8, 412.9, 436.836, 397.465, 39.4, NANUM, 2272.00, 1966.20, 8.00350, 5.28000, 3.52000, 1737.40, 217.500, 0.299178, 1.76528, NANUM, NANUM, 30.5200, NANUM, NANUM, 07/24/2010 12:17, 2010.5603, 451.2, 2, 16.1, 404.9, 2, 16.36, 1018.4, 28, 97.54, 28.967, 34.842, 458.6, 411.6, 441.851, 396.59, 45.3, NANUM, 2272.10, 1968.40, 7.99950, 5.25000, 3.50000, 1740.90, 216.100, 0.536705, 2.20487, 554.300, 61.2700, 23.6500, NANUM, NANUM, 07/24/2010 15:17, 2010.5606, 446.4, 2, 16.98, 379.9, 2, 17.27, 1018.1, 29, 97.62, 29.114, 34.837, 454.1, 386.6, 437.201, 372.238, 65, NANUM, 2271.30, 1964.40, 8.00300, 5.30000, 3.54000, 1735.00, 218.200, 6.70412, 6.50311, 1853.00, 277.200, 113.900, NANUM, NANUM, 07/24/2010 18:17, 2010.5610, 447.7, 2, 14.49, 379.2, 2, 14.72, 1017.1, 30.2, 98.15, 29.251, 34.841, 454.3, 384.8, 436.784, 370.009, 66.8, NANUM, 2269.30, 1961.40, 8.00280, 5.32000, 3.55000, 1731.50, 218.800, 14.6511, 9.47992, 1584.00, 221.400, 114.500, NANUM, NANUM, 07/24/2010 21:17, 2010.5613, 447.5, 2, 14.3, 382.1, 2, 12.81, 1016.2, 30.4, 98.06, 29.137, 34.84, 454, 387, 436.238, 371.874, 64.4, NANUM, 2270.80, 1963.30, 8.00360, 5.31000, 3.54000, 1733.60, 218.500, 11.7903, 8.66370, 401.500, 57.4900, 103.900, 0.540000, 470.000, 07/25/2010 00:17, 2010.5617, 447.2, 2, 15.86, 382.7, 2, 15.26, 1017.7, 30.3, 98.02, 29.071, 34.848, 454.4, 388.6, 437.391, 374.033, 63.4, NANUM, 2270.90, 1964.50, 8.00280, 5.29000, 3.53000, 1735.30, 217.900, 7.78218, 7.09527, 1.70500, 0.204000, 105.100, 0.150000, 40.0000, 07/25/2010 03:17, 2010.5620, 442.8, 2, 15.97, 398.6, 2, 14.96, 1018.7, 30, 97.88, 29.035, 34.857, 450, 404.7, 433.603, 389.955, 43.6, NANUM, 2270.60, 1962.60, 8.00580, 5.31000, 3.55000, 1732.70, 218.800, 1.07844, 3.18540, 0.0710000, NANUM, 67.7100, NANUM, NANUM, 07/25/2010 06:17, 2010.5624, 449.8, 2, 15.97, 406, 2, 15, 1017.4, 29.5, 97.68, 29.008, 34.847, 457.1, 412.1, 439.904, 396.63, 43.3, NANUM, 2271.50, 1966.70, 8.00090, 5.27000, 3.51000, 1738.50, 216.800, 0.453835, 2.07363, NANUM, NANUM, 29.6700, NANUM, NANUM, 07/25/2010 09:17, 2010.5627, 448.7, 2, 15.58, 407.3, 2, 14.63, 1017.4, 29.1, 97.54, 29.005, 34.858, 455.8, 413.3, 438.675, 397.782, 40.9, NANUM, 2270.80, 1965.50, 8.00170, 5.27000, 3.52000, 1737.10, 217.100, 0.795741, 2.82530, NANUM, NANUM, 40.3700, NANUM, NANUM, 07/25/2010 12:17, 2010.5630, 448, 2, 16.84, 389.6, 2, 16.32, 1018.2, 28.8, 97.49, 28.999, 34.86, 455.7, 396.1, 438.868, 381.475, 57.4, NANUM, 2270.70, 1965.50, 8.00160, 5.27000, 3.52000, 1737.20, 217.000, 4.09378, 5.40948, 497.100, 52.4100, 67.3100, NANUM, NANUM, 07/25/2010 15:17, 2010.5634, 437.8, 2, 18.22, 382.5, 2, 18.12, 1018, 29.4, 98.16, 29.189, 34.844, 446, 389.5, 429.253, 374.93, 54.3, NANUM, 2269.90, 1958.70, 8.00910, 5.37000, 3.58000, 1726.90, 220.900, 6.04283, 6.75384, 1759.00, 230.300, 104.800, NANUM, NANUM, 07/25/2010 18:17, 2010.5637, 429, 2, 18.51, 378.6, 2, 18.39, 1016.8, 30.5, 99.07, 29.394, 34.836, 437.1, 385.7, 420.006, 370.597, 49.4, NANUM, 2267.40, 1950.50, 8.01610, 5.46000, 3.65000, 1715.20, 224.500, 7.64423, 7.95950, 2044.00, 348.500, 119.600, 0.0800000, 70.0000, 07/25/2010 21:17, 2010.5641, 434.2, 2, 16.32, 380.4, 2, 14.34, 1016, 31.3, 99.08, 29.296, 34.838, 441.4, 385.9, 423.85, 370.6, 53.3, NANUM, 2268.90, 1954.40, 8.01330, 5.42000, 3.62000, 1720.60, 223.000, 3.49856, 5.18541, 256.600, 86.7000, 99.1000, 0.170000, 140.000, 07/26/2010 00:17, 2010.5644, 440.6, 2, 16.43, 388.8, 2, 14.88, 1017, 31.4, 98.89, 29.213, 34.84, 448, 394.7, 430.739, 379.521, 51.2, NANUM, 2269.90, 1959.30, 8.00790, 5.36000, 3.58000, 1727.70, 220.500, 2.17096, 4.16860, 0.0990000, 0.265000, 87.2000, 0.150000, 120.000, 07/26/2010 03:17, 2010.5648, 444.8, 2, 15.89, 397.9, 2, 13.95, 1017.7, 30.8, 98.55, 29.164, 34.841, 452, 403.5, 434.946, 388.338, 46.6, NANUM, 2270.40, 1962.20, 8.00460, 5.32000, 3.55000, 1732.00, 219.000, 0.0424151, 0.610833, NANUM, NANUM, 314.700, 0.0500000, 40.0000, 07/26/2010 06:17, 2010.5651, 451.7, 2, 16.01, 413, 2, 14.59, 1016, 30, 98.26, 29.152, 34.841, 459, 419.1, 440.953, 402.599, 38.4, NANUM, 2270.60, 1965.30, 7.99980, 5.28000, 3.52000, 1736.80, 217.200, 0.0373076, 0.631105, NANUM, NANUM, 328.400, NANUM, NANUM, 07/26/2010 09:17, 2010.5654, 458.3, 2, 15.42, 411.3, 2, 14.07, 1016.1, 29.4, 97.88, 29.146, 34.839, 465.4, 417.2, 447.174, 400.805, 46.4, NANUM, 2270.80, 1968.40, 7.99490, 5.23000, 3.49000, 1741.70, 215.300, 0.166712, 1.21366, NANUM, NANUM, 337.000, 0.0300000, 30.0000, 07/26/2010 12:17, 2010.5658, 459.7, 2, 17.4, 397, 2, 17.68, 1016.9, 29, 97.82, 29.121, 34.841, 467.9, 404.1, 449.904, 388.605, 61.3, NANUM, 2270.90, 1970.00, 7.99280, 5.21000, 3.48000, 1744.10, 214.300, 0.343183, 1.51508, 529.800, 54.4500, 26.4000, NANUM, NANUM, 07/26/2010 15:17, 2010.5661, 456.1, 2, 18.32, 381.6, 2, 18.64, 1016.7, 29.9, 98.35, 29.69, 34.821, 464.6, 388.9, 446.055, 373.368, 72.7, NANUM, 2261.80, 1956.30, 7.99390, 5.28000, 3.53000, 1727.90, 217.100, 0.752031, 2.05603, 1786.00, 262.900, 165.000, 0.0300000, 40.0000, 07/26/2010 18:17, 2010.5665, 453.2, 2, 13.26, 378.4, 2, 13.02, 1015.2, 31.9, 99.02, 30.476, 34.866, 459.3, 383.4, 439.469, 366.875, 72.6, NANUM, 2229.50, 1920.50, 7.99300, 5.31000, 3.56000, 1691.50, 218.100, 2.25706, 3.55404, 1446.00, 343.200, 132.600, 0.0200000, 40.0000, 07/26/2010 21:17, 2010.5668, 455.2, 2, 11.85, 380.6, 2, 9.02, 1014.4, 33.3, 98.97, 30.132, 34.855, 460.7, 384, 440.799, 367.461, 73.3, NANUM, 2245.20, 1936.70, 7.99480, 5.32000, 3.56000, 1707.20, 218.400, 6.66581, 6.08699, 435.200, 57.6900, 109.300, NANUM, NANUM, 07/27/2010 00:17, 2010.5672, 446.9, 2, 17.88, 384.8, 2, 15.2, 1015.3, 32.9, 98.93, 29.654, 34.84, 455, 390.8, 436.303, 374.68, 61.6, NANUM, 2261.50, 1951.60, 8.00160, 5.35000, 3.58000, 1720.70, 219.800, 0.562005, 1.93119, 0.374000, 0.267000, 290.400, NANUM, NANUM, 07/27/2010 03:17, 2010.5675, 448.7, 2, 16.9, 399.3, 2, 14.83, 1016.7, 31.9, 98.74, 29.439, 34.836, 456.4, 405.3, 438.434, 389.408, 49, NANUM, 2266.50, 1958.50, 8.00090, 5.32000, 3.56000, 1728.50, 218.800, 0.842588, 2.65299, NANUM, NANUM, 47.1200, 0.0200000, 50.0000, 07/27/2010 06:17, 2010.5678, 447.1, 2, 15.96, 409.8, 2, 14.45, 1014.9, 30.9, 98.6, 29.383, 34.833, 454.4, 415.8, 435.756, 398.808, 36.9, NANUM, 2267.80, 1958.70, 8.00330, 5.34000, 3.57000, 1728.00, 219.500, 0.235173, 1.61537, NANUM, NANUM, 27.8600, 0.0200000, 20.0000, 07/27/2010 09:17, 2010.5682, 446.3, 2, 15.63, 410.2, 2, 14.19, 1014.5, 30, 98.5, 29.339, 34.833, 453.4, 416.1, 434.677, 398.981, 35.7, NANUM, 2268.50, 1959.10, 8.00430, 5.34000, 3.57000, 1728.20, 219.700, 0.371755, 2.06510, NANUM, NANUM, 15.6500, 0.0200000, 20.0000, 07/27/2010 12:17, 2010.5685, 449.9, 2, 17.89, 398.8, 2, 17.36, 1015.8, 29.4, 98.5, 29.331, 34.836, 458.1, 405.9, 439.835, 389.653, 50.2, NANUM, 2268.40, 1961.50, 8.00020, 5.30000, 3.54000, 1732.20, 218.100, 0.377124, 1.75408, 552.100, 47.3500, 33.1600, NANUM, NANUM, 07/27/2010 15:17, 2010.5689, 447.3, 2, 19.03, 379.6, 2, 19.34, 1016.7, 30.2, 98.69, 29.548, 34.842, 456, 387, 437.93, 371.746, 66.2, NANUM, 2263.80, 1955.10, 8.00080, 5.33000, 3.56000, 1724.80, 219.100, 5.05862, 5.59086, 1794.00, 231.300, 110.500, NANUM, NANUM, 07/27/2010 18:17, 2010.5692, 442.5, 2, 19.14, 377.8, 2, 19.46, 1015.6, 31.4, 99.32, 29.789, 34.854, 451.2, 385.3, 432.596, 369.407, 63.2, NANUM, 2256.80, 1944.90, 8.00360, 5.38000, 3.60000, 1712.90, 221.000, 8.87962, 7.57540, 2097.00, 294.500, 120.600, NANUM, NANUM, 07/27/2010 21:17, 2010.5696, 445.4, 2, 15.85, 378.9, 2, 13.26, 1015.4, 32.3, 99.22, 29.786, 34.855, 452.6, 384, 433.87, 368.095, 65.8, NANUM, 2256.80, 1945.50, 8.00260, 5.37000, 3.59000, 1713.90, 220.600, 1.24210, 2.77676, 47.3500, 68.8100, 4.88500, NANUM, NANUM, 07/28/2010 00:17, 2010.5699, 449.3, 2, 16.94, 384.3, 2, 14.33, 1016.7, 32.4, 99.22, 29.708, 34.854, 457, 389.9, 438.779, 374.349, 64.4, NANUM, 2259.10, 1950.30, 7.99910, 5.33000, 3.56000, 1720.20, 219.000, 0.965998, 2.47587, 0.148000, 0.174000, 12.5000, 0.460000, 440.000, 07/28/2010 03:17, 2010.5702, 453.7, 2, 16.63, 403.2, 2, 15.06, 1016.9, 31.6, 99.03, 29.623, 34.851, 461.4, 409.3, 443.163, 393.161, 50, NANUM, 2261.50, 1955.10, 7.99610, 5.29000, 3.54000, 1726.20, 217.600, 1.92539, 3.96802, NANUM, 0.00900000, 89.1000, 0.130000, 140.000, 07/28/2010 06:17, 2010.5706, 464, 2, 16.33, 402.9, 2, 14.84, 1015.1, 30.8, 98.45, 29.546, 34.853, 471.7, 408.9, 452.309, 392.121, 60.2, NANUM, 2263.10, 1961.30, 7.98930, 5.22000, 3.49000, 1735.00, 214.700, 3.36983, 4.78531, NANUM, NANUM, 88.3000, 0.120000, 70.0000, 07/28/2010 09:17, 2010.5709, 458.2, 2, 15.71, 409.1, 2, 14.27, 1014.9, 30.1, 98.16, 29.491, 34.853, 465.5, 415, 446.329, 397.908, 48.4, NANUM, 2264.30, 1959.90, 7.99420, 5.26000, 3.52000, 1732.10, 216.400, 1.03909, 2.96401, NANUM, NANUM, 72.9400, 0.0200000, 40.0000, 07/28/2010 12:17, 2010.5713, 467.6, 2, 17.3, 396.7, 2, 15.94, 1016.4, 29.7, 97.53, 29.482, 34.863, 475.8, 403.1, 456.934, 387.12, 69.8, NANUM, 2263.80, 1964.40, 7.98580, 5.18000, 3.46000, 1739.60, 213.200, 3.06011, 4.23582, 277.500, 38.5000, 47.1000, 0.0100000, 10.0000, 07/28/2010 15:17, 2010.5716, 464.1, 2, 18.4, 382.8, 2, 17.45, 1017.3, 30, 97.38, 29.529, 34.861, 472.8, 389.6, 454.438, 374.473, 80, NANUM, 2262.90, 1962.20, 7.98760, 5.20000, 3.48000, 1736.60, 214.000, 11.1579, 7.55406, 32.3300, 170.400, 97.9000, 0.750000, 270.000, 07/28/2010 18:17, 2010.5720, 450.8, 2, 18.31, 380.4, 2, 16.87, 1016.7, 30.7, 97.91, 29.632, 34.858, 459.2, 386.9, 440.995, 371.528, 69.5, NANUM, 2260.80, 1953.40, 7.99770, 5.31000, 3.55000, 1724.00, 218.200, 12.6177, 8.61568, 2110.00, 288.800, 106.800, NANUM, NANUM, 07/28/2010 21:17, 2010.5723, 446.7, 2, 18.05, 380.5, 2, 16.54, 1016.1, 31.2, 98.45, 29.701, 34.86, 454.9, 386.9, 436.471, 371.211, 65.3, NANUM, 2258.80, 1949.00, 8.00090, 5.34000, 3.57000, 1718.30, 219.600, 8.63473, 7.35134, 611.400, 131.700, 109.500, NANUM, NANUM, 07/29/2010 00:17, 2010.5726, 451.9, 2, 16.55, 386.2, 2, 15.44, 1017.8, 31.6, 98.45, 29.633, 34.859, 459.5, 392.3, 441.735, 377.106, 64.6, NANUM, 2260.70, 1953.60, 7.99710, 5.30000, 3.54000, 1724.40, 218.000, 6.93625, 6.62581, NANUM, 0.170000, 95.0000, 0.960000, 450.000, 07/29/2010 03:17, 2010.5730, 453, 2, 15.97, 393.4, 2, 14.45, 1017.5, 30.9, 98.36, 29.581, 34.858, 460.3, 399.1, 442.458, 383.632, 58.8, NANUM, 2262.00, 1955.50, 7.99680, 5.29000, 3.54000, 1726.50, 217.700, 0.405211, 1.67886, NANUM, 0.00600000, 348.000, 0.0600000, 50.0000, 07/29/2010 06:17, 2010.5733, 460.4, 2, 15.76, 411.8, 2, 14.31, 1016.4, 30.2, 98.17, 29.539, 34.859, 467.8, 417.8, 449.161, 401.148, 48, NANUM, 2262.90, 1959.70, 7.99170, 5.24000, 3.50000, 1732.60, 215.600, 0.546355, 2.15792, NANUM, NANUM, 42.4300, 0.170000, 170.000, 07/29/2010 09:17, 2010.5737, 455.4, 2, 15.66, 404, 2, 14.27, 1016.1, 29.6, 97.97, 29.495, 34.858, 462.7, 409.9, 444.159, 393.481, 50.7, NANUM, 2263.90, 1958.50, 7.99580, 5.27000, 3.53000, 1730.20, 217.000, 0.399741, 1.79622, NANUM, NANUM, 12.0600, 0.0400000, 20.0000, 07/29/2010 12:17, 2010.5740, 452, 2, 17.74, 394.5, 2, 17.23, 1017, 29.3, 98.11, 29.519, 34.874, 460.1, 401.4, 442.108, 385.67, 56.4, NANUM, 2262.20, 1955.90, 7.99710, 5.29000, 3.53000, 1727.10, 217.500, 1.39999, 3.18700, 564.900, 53.1400, 58.9400, NANUM, NANUM, 07/29/2010 15:17, 2010.5743, 450, 2, 18.93, 381.8, 2, 19.25, 1017.2, 30.1, 98.59, 29.665, 34.879, 458.7, 389.3, 440.674, 373.971, 66.7, NANUM, 2258.40, 1950.90, 7.99750, 5.30000, 3.55000, 1721.60, 218.100, 5.24678, 5.67088, 1567.00, 182.500, 112.000, NANUM, NANUM, 07/29/2010 18:17, 2010.5747, 453.8, 2, 18.02, 380.9, 2, 16.07, 1015.8, 31.2, 98.49, 29.781, 34.874, 462.2, 387.1, 443.226, 371.25, 72, NANUM, 2255.60, 1948.90, 7.99490, 5.29000, 3.54000, 1720.20, 217.500, 11.8038, 8.18357, 1654.00, 212.700, 121.200, 0.500000, 190.000, 07/29/2010 21:17, 2010.5750, 449.4, 2, 17.59, 380.7, 2, 16.02, 1015.1, 31.7, 98.78, 29.717, 34.869, 457.5, 386.9, 438.477, 370.868, 67.6, NANUM, 2257.80, 1949.00, 7.99910, 5.32000, 3.56000, 1718.90, 219.000, 5.47079, 5.75090, 359.000, 36.0500, 99.8000, NANUM, NANUM, 07/30/2010 00:17, 2010.5754, 451.4, 2, 16.55, 385.1, 2, 15.45, 1016, 31.5, 98.79, 29.666, 34.869, 459, 391.2, 440.373, 375.335, 65, NANUM, 2259.10, 1951.40, 7.99780, 5.31000, 3.55000, 1721.90, 218.300, 1.55605, 3.12832, 0.188000, 0.0870000, 358.300, 0.360000, 280.000, 07/30/2010 03:17, 2010.5757, 460.4, 2, 16.42, 391.6, 2, 14.91, 1016.4, 30.9, 98.26, 29.637, 34.871, 468.1, 397.5, 449.346, 381.635, 67.7, NANUM, 2259.70, 1956.30, 7.99090, 5.24000, 3.51000, 1729.30, 215.600, 0.283546, 1.30862, NANUM, NANUM, 357.300, 0.0200000, 20.0000, 07/30/2010 06:17, 2010.5761, 459.9, 2, 15.84, 412.2, 2, 14.81, 1013.9, 30.2, 98.11, 29.616, 34.871, 467.3, 418.3, 447.445, 400.593, 46.9, NANUM, 2260.20, 1956.00, 7.99250, 5.25000, 3.51000, 1728.50, 216.100, 0.127059, 1.05255, NANUM, NANUM, 14.7000, 0.0200000, 20.0000, 07/30/2010 09:17, 2010.5764, 459.1, 2, 15.75, 398.7, 2, 14.35, 1013.8, 29.7, 97.97, 29.601, 34.873, 466.5, 404.5, 446.634, 387.293, 59.3, NANUM, 2260.40, 1955.90, 7.99310, 5.26000, 3.52000, 1728.20, 216.300, 0.359847, 1.57536, NANUM, 0.00800000, 0.149000, 0.0200000, 40.0000, 07/30/2010 12:17, 2010.5767, 460.5, 2, 17.79, 404, 2, 17.66, 1014.8, 29.3, 97.96, 29.602, 34.875, 468.8, 411.3, 449.374, 394.208, 55.2, NANUM, 2260.20, 1957.00, 7.99100, 5.24000, 3.50000, 1730.10, 215.500, 1.15060, 2.91973, 523.900, 37.7400, 40.8800, 0.0100000, 10.0000, 07/30/2010 15:17, 2010.5771, 456, 2, 18.93, 377.9, 2, 19.24, 1014.7, 30, 98.34, 29.767, 34.882, 464.8, 385.3, 445.249, 369.152, 76.1, NANUM, 2255.40, 1949.80, 7.99320, 5.27000, 3.53000, 1721.70, 216.800, 5.99014, 5.67088, 61.9500, 180.400, 121.400, NANUM, NANUM, 07/30/2010 18:17, 2010.5774, 452, 2, 17.98, 379.1, 2, 16.49, 1013, 31.1, 98.54, 29.938, 34.886, 460.2, 385.5, 439.961, 368.503, 71.5, NANUM, 2249.80, 1941.40, 7.99630, 5.31000, 3.56000, 1711.80, 218.400, 16.1384, 9.59728, 770.300, 224.000, 118.300, 0.200000, 160.000, 07/30/2010 21:17, 2010.5778, 447.8, 2, 16.93, 379.3, 2, 16.29, 1012.5, 31.4, 99.12, 29.868, 34.888, 455.5, 385.6, 435.295, 368.507, 66.8, NANUM, 2251.90, 1941.40, 8.00050, 5.35000, 3.58000, 1710.50, 219.800, 16.9515, 10.1788, 72.7800, 93.9000, 113.900, NANUM, NANUM, 07/31/2010 00:17, 2010.5781, 453.8, 2, 16.78, 380.8, 2, 16.14, 1013.6, 31.3, 99.17, 29.805, 34.887, 461.6, 387.1, 441.634, 370.371, 71.3, NANUM, 2253.90, 1946.50, 7.99580, 5.30000, 3.55000, 1717.50, 217.900, 8.34422, 6.91389, 0.632000, 0.115000, 116.300, 0.130000, 140.000, 07/31/2010 03:17, 2010.5785, 452.2, 2, 16.38, 406.2, 2, 15.76, 1014.3, 30.8, 99.08, 29.772, 34.888, 459.7, 412.7, 440.221, 395.159, 45.1, NANUM, 2254.80, 1946.90, 7.99710, 5.31000, 3.55000, 1717.40, 218.300, 1.77287, 4.00749, NANUM, 0.00800000, 65.1100, 0.220000, 230.000, 07/31/2010 06:17, 2010.5788, 454.7, 2, 16.39, 402.9, 2, 15.36, 1012.8, 30.4, 98.93, 29.736, 34.889, 462.3, 409.2, 442.044, 391.308, 50.7, NANUM, 2255.70, 1948.70, 7.99580, 5.29000, 3.54000, 1719.80, 217.700, 0.590372, 2.18140, NANUM, NANUM, 71.5800, NANUM, 10.0000, 07/31/2010 09:17, 2010.5791, 463.3, 2, 15.56, 401.9, 2, 14.97, 1011.8, 29.9, 98.54, 29.77, 34.896, 470.6, 408, 449.519, 389.663, 59.9, NANUM, 2254.20, 1950.70, 7.98960, 5.24000, 3.51000, 1723.90, 215.400, 0.615899, 2.04963, NANUM, NANUM, 51.7200, 0.0700000, 30.0000, 07/31/2010 12:17, 2010.5795, 463.5, 2, 18.05, 392, 2, 18.34, 1012.5, 29.5, 98.49, 29.766, 34.897, 472, 399.4, 451.149, 381.73, 69.4, NANUM, 2254.20, 1951.50, 7.98840, 5.23000, 3.50000, 1725.20, 214.900, 1.81887, 3.27236, 511.500, 32.3400, 44.2400, 0.190000, 190.000, 07/31/2010 15:17, 2010.5798, 455.4, 2, 19.21, 383.3, 2, 19.52, 1012.9, 30.3, 98.78, 29.925, 34.885, 464.4, 390.9, 443.871, 373.67, 70.2, NANUM, 2250.30, 1943.70, 7.99330, 5.29000, 3.54000, 1715.30, 217.300, 6.95573, 6.35907, 56.8400, 150.400, 122.900, NANUM, NANUM, 07/31/2010 18:17, 2010.5802, 447.1, 2, 18.01, 378.9, 2, 16.51, 1011.7, 31.1, 98.93, 30.066, 34.893, 455.3, 385.3, 434.505, 367.72, 66.8, NANUM, 2244.80, 1933.60, 7.99970, 5.35000, 3.59000, 1702.70, 220.000, 15.5647, 9.74666, 693.300, 191.300, 118.400, NANUM, NANUM, 07/31/2010 21:17, 2010.5805, 450.8, 2, 18.44, 379.1, 2, 16.9, 1011.6, 31.5, 99.17, 29.993, 34.882, 459.3, 385.6, 438.385, 368.081, 70.3, NANUM, 2248.30, 1939.00, 7.99730, 5.33000, 3.57000, 1709.00, 219.000, 9.66856, 7.49004, 817.000, 71.3300, 106.400, NANUM, NANUM, 08/01/2010 00:17, 2010.5809, 455, 2, 17.01, 380.7, 2, 15.91, 1013, 31.5, 99.03, 29.93, 34.882, 462.9, 386.8, 442.499, 369.788, 72.7, NANUM, 2250.40, 1943.10, 7.99440, 5.30000, 3.55000, 1714.30, 217.700, 2.88085, 4.02136, 0.0350000, 0.0170000, 87.2000, 0.0900000, 50.0000, 08/01/2010 03:17, 2010.5812, 461.4, 2, 16.99, 390.8, 2, 15.92, 1013.7, 31, 98.64, 29.874, 34.887, 469.4, 397.2, 449.077, 379.997, 69.1, NANUM, 2251.80, 1947.80, 7.98950, 5.25000, 3.51000, 1720.80, 215.700, 1.80592, 3.26649, NANUM, 0.00100000, 31.3100, NANUM, NANUM, 08/01/2010 06:17, 2010.5815, 456.4, 2, 15.57, 405.9, 2, 14.53, 1012.5, 30.4, 98.54, 29.882, 34.903, 463.7, 411.9, 443.066, 393.581, 49.5, NANUM, 2250.30, 1943.60, 7.99400, 5.29000, 3.54000, 1715.10, 217.300, 0.549062, 2.12805, NANUM, 0.0110000, 24.8300, 0.0100000, 20.0000, 08/01/2010 09:17, 2010.5819, 462.1, 2, 14.92, 399.3, 2, 13.92, 1012.2, 29.6, 98.26, 29.844, 34.902, 469.1, 404.9, 448.175, 386.867, 61.3, NANUM, 2251.50, 1947.30, 7.99020, 5.25000, 3.51000, 1720.20, 215.800, 0.322604, 1.46600, NANUM, NANUM, 353.300, 0.210000, 80.0000, 08/01/2010 12:17, 2010.5822, 464.7, 2, 17.65, 390.4, 2, 17.53, 1013.1, 29.2, 98.15, 29.833, 34.903, 473.1, 397.4, 452.379, 380.035, 72.3, NANUM, 2251.80, 1949.60, 7.98690, 5.22000, 3.49000, 1723.60, 214.500, 0.863534, 2.20860, 506.100, 30.1800, 35.5600, 0.280000, 150.000, 08/01/2010 15:17, 2010.5826, 457.4, 2, 18.86, 378.9, 2, 19.18, 1013.5, 29.9, 98.54, 30.062, 34.911, 466.2, 386.3, 445.76, 369.397, 76.4, NANUM, 2243.50, 1937.90, 7.99050, 5.26000, 3.53000, 1710.30, 216.400, 6.24295, 5.77224, 1803.00, 145.900, 115.600, NANUM, NANUM, 08/01/2010 18:17, 2010.5829, 454.8, 2, 18.18, 378.9, 2, 16.23, 1012.2, 31.3, 98.68, 30.203, 34.893, 463.2, 385.1, 442.185, 367.633, 74.6, NANUM, 2239.50, 1931.90, 7.99260, 5.29000, 3.55000, 1703.30, 217.500, 13.9356, 8.72238, 2098.00, 179.200, 124.000, NANUM, NANUM, 08/01/2010 21:17, 2010.5833, 452, 2, 17.77, 378.7, 2, 16.2, 1012, 31.8, 98.98, 30.096, 34.881, 460.2, 384.9, 439.294, 367.44, 71.9, NANUM, 2244.60, 1935.60, 7.99590, 5.32000, 3.56000, 1705.90, 218.600, 9.63026, 7.38868, 32.1600, 50.9400, 114.000, 0.0600000, 20.0000, 08/02/2010 00:17, 2010.5836, 458.1, 2, 16.17, 387.4, 2, 14.13, 1013.7, 31.6, 98.79, 30.014, 34.884, 465.7, 393, 445.381, 375.868, 69.5, NANUM, 2247.40, 1941.40, 7.99160, 5.28000, 3.53000, 1713.30, 216.800, 1.26886, 2.72874, NANUM, 0.0610000, 343.700, 0.280000, 200.000, 08/02/2010 03:17, 2010.5839, 465, 2, 15.86, 398.1, 2, 14.35, 1014.2, 30.7, 98.31, 29.96, 34.889, 472.5, 403.9, 452.247, 386.577, 65.7, NANUM, 2248.80, 1946.10, 7.98650, 5.22000, 3.50000, 1720.00, 214.700, 0.398539, 1.57323, NANUM, 0.0180000, 6.05800, 0.0400000, 30.0000, 08/02/2010 06:17, 2010.5843, 456, 2, 15.22, 401.2, 2, 13.78, 1012.9, 30, 98.31, 29.944, 34.893, 463.1, 406.8, 442.624, 388.79, 53.8, NANUM, 2249.10, 1942.00, 7.99410, 5.29000, 3.54000, 1713.20, 217.600, 0.366890, 1.66819, NANUM, NANUM, 6.04100, 0.390000, 220.000, 08/02/2010 09:17, 2010.5846, 470.6, 2, 14.67, 400.7, 2, 13.28, 1013.2, 29.3, 97.78, 29.949, 34.911, 477.6, 406.1, 456.627, 388.242, 68.4, NANUM, 2247.40, 1947.00, 7.98280, 5.19000, 3.47000, 1722.20, 213.200, 0.215607, 1.13418, NANUM, 0.00900000, 0.228000, 0.0100000, 10.0000, 08/02/2010 12:17, 2010.5850, 469.5, 2, 17.43, 399.9, 2, 16.92, 1014.4, 29, 97.48, 29.94, 34.91, 477.8, 406.8, 457.401, 389.389, 68, NANUM, 2247.80, 1947.70, 7.98230, 5.18000, 3.47000, 1723.20, 213.000, 0.282784, 1.30276, 63.0400, 32.3400, 76.7500, 0.0200000, 30.0000, 08/02/2010 15:17, 2010.5853, 458.6, 2, 18.65, 380.3, 2, 18.97, 1014.7, 29.8, 98.1, 30.108, 34.911, 467.3, 387.7, 447.333, 371.099, 76.2, NANUM, 2241.80, 1936.90, 7.98900, 5.25000, 3.52000, 1709.70, 215.900, 9.20029, 7.01525, 397.700, 136.900, 106.500, 0.220000, 80.0000, 08/02/2010 18:17, 2010.5856, 456.1, 2, 18.08, 380.7, 2, 16.62, 1013.7, 30.8, 98.39, 30.181, 34.909, 464.5, 387.1, 444.091, 370.135, 74, NANUM, 2239.10, 1932.60, 7.99100, 5.28000, 3.54000, 1704.60, 216.800, 17.4081, 9.78934, 2148.00, 199.800, 112.300, NANUM, NANUM, 08/02/2010 21:17, 2010.5860, 456.4, 2, 18.1, 379.3, 2, 17.04, 1013.2, 31.2, 98.78, 30.12, 34.901, 464.8, 385.8, 444.241, 368.751, 75.5, NANUM, 2242.10, 1935.60, 7.99150, 5.28000, 3.54000, 1707.60, 216.900, 10.0697, 7.37268, 232.300, 68.2700, 103.500, NANUM, NANUM, 08/03/2010 00:17, 2010.5863, 463.7, 2, 16.91, 386.6, 2, 15.36, 1014.5, 31.4, 98.45, 30.049, 34.898, 471.7, 392.6, 451.468, 375.761, 75.7, NANUM, 2245.00, 1941.90, 7.98640, 5.23000, 3.50000, 1715.70, 214.900, 5.37900, 5.38280, NANUM, 0.0750000, 86.1000, 0.380000, 250.000, 08/03/2010 03:17, 2010.5867, 462.7, 2, 16.47, 394, 2, 14.96, 1015.3, 31, 98.06, 29.994, 34.893, 470.4, 399.9, 450.685, 383.166, 67.5, NANUM, 2247.40, 1944.00, 7.98740, 5.23000, 3.51000, 1717.40, 215.200, 1.16512, 2.65352, NANUM, 0.0170000, 21.4900, 0.0600000, 50.0000, 08/03/2010 06:17, 2010.5870, 465.3, 2, 15.89, 397.7, 2, 14.43, 1014.1, 30.3, 97.87, 29.945, 34.896, 472.8, 403.5, 452.464, 386.185, 66.3, NANUM, 2248.80, 1946.30, 7.98630, 5.22000, 3.50000, 1720.30, 214.600, 0.752082, 2.15152, NANUM, 0.0100000, 39.6700, 0.0400000, 50.0000, 08/03/2010 09:17, 2010.5874, 465.8, 2, 15.31, 399.4, 2, 13.91, 1013.6, 29.6, 97.63, 29.937, 34.893, 473.1, 405, 452.52, 387.381, 65.1, NANUM, 2249.30, 1946.80, 7.98640, 5.22000, 3.50000, 1720.80, 214.600, 0.142394, 0.944791, NANUM, 0.00500000, 338.800, 0.0200000, 20.0000, 08/03/2010 12:17, 2010.5877, 464.5, 2, 17.69, 403.2, 2, 17.98, 1015.1, 29.2, 97.86, 29.94, 34.895, 472.8, 410.6, 452.968, 393.367, 59.6, NANUM, 2249.00, 1946.70, 7.98600, 5.22000, 3.49000, 1720.80, 214.500, 0.795946, 2.33450, 490.600, 33.4700, 35.8800, 0.0900000, 90.0000, 08/03/2010 15:17, 2010.5880, 460.6, 2, 18.9, 381.7, 2, 19.21, 1014.9, 30, 98, 30.107, 34.908, 469.5, 389.2, 449.502, 372.625, 76.9, NANUM, 2242.00, 1938.10, 7.98730, 5.24000, 3.51000, 1711.50, 215.300, 9.72776, 7.18062, 35.1200, 158.400, 110.600, NANUM, NANUM, 08/03/2010 18:17, 2010.5884, 457.5, 2, 18.11, 379.8, 2, 16.21, 1013.7, 30.8, 98.2, 30.208, 34.911, 466, 386, 445.458, 369.023, 76.4, NANUM, 2237.80, 1932.00, 7.98970, 5.26000, 3.53000, 1704.50, 216.300, 19.4146, 10.1734, 41.4000, 190.700, 112.400, NANUM, NANUM, 08/03/2010 21:17, 2010.5887, 454.4, 2, 18.33, 379.8, 2, 16.81, 1012.9, 31.5, 98.68, 30.225, 34.911, 462.9, 386.3, 442.139, 368.978, 73.2, NANUM, 2237.10, 1929.70, 7.99220, 5.29000, 3.54000, 1701.30, 217.300, 8.85967, 7.02058, 24.3500, 77.8800, 106.800, 0.0800000, 110.000, 08/04/2010 00:17, 2010.5891, 460.5, 2, 17.54, 383.2, 2, 15.98, 1013.7, 31.6, 98.49, 30.142, 34.912, 468.8, 389.4, 448.212, 372.341, 75.9, NANUM, 2240.40, 1935.90, 7.98800, 5.25000, 3.52000, 1709.00, 215.600, 7.77386, 6.46043, NANUM, 0.176000, 114.700, 0.180000, 200.000, 08/04/2010 03:17, 2010.5894, 459, 2, 17.16, 402.4, 2, 15.19, 1015, 31.2, 98.35, 30.131, 34.914, 467, 408.6, 447.127, 391.215, 55.9, NANUM, 2240.60, 1935.60, 7.98890, 5.25000, 3.52000, 1708.50, 215.900, 0.707431, 2.27102, NANUM, 0.0260000, 63.7700, 0.0600000, 90.0000, 08/04/2010 06:17, 2010.5898, 464.9, 2, 16.63, 402.7, 2, 15.15, 1013.1, 30.6, 97.96, 30.037, 34.904, 472.7, 408.9, 451.852, 390.867, 61, NANUM, 2245.00, 1942.20, 7.98610, 5.22000, 3.50000, 1716.10, 214.700, 1.14888, 2.77142, NANUM, 0.00200000, 62.9800, 0.0100000, 10.0000, 08/04/2010 09:17, 2010.5901, 465.3, 2, 16.14, 407.3, 2, 14.71, 1012.7, 30.1, 97.67, 30.062, 34.913, 472.9, 413.4, 451.805, 394.948, 56.9, NANUM, 2243.30, 1940.50, 7.98580, 5.22000, 3.50000, 1714.60, 214.600, 0.885153, 2.51855, NANUM, 0.00500000, 56.9500, 0.0400000, 60.0000, 08/04/2010 12:17, 2010.5904, 463.3, 2, 18.19, 395, 2, 17.25, 1014, 29.7, 97.62, 30.009, 34.901, 471.9, 402, 451.521, 384.585, 66.9, NANUM, 2246.20, 1943.20, 7.98650, 5.23000, 3.50000, 1717.00, 214.800, 1.29984, 2.81517, 422.500, 29.4800, 51.4500, 0.0500000, 70.0000, 08/04/2010 15:17, 2010.5908, 443.6, 2, 19.25, 379.9, 2, 19.13, 1014.4, 30.3, 98.24, 30.107, 34.871, 452.3, 387.3, 432.803, 370.597, 62.2, NANUM, 2245.00, 1932.80, 8.00120, 5.37000, 3.60000, 1701.20, 220.700, 4.24862, 5.27611, 16.7900, 171.800, 107.400, NANUM, NANUM, 08/04/2010 18:17, 2010.5911, 445.1, 2, 19.32, 380.1, 2, 16.9, 1012.3, 31.5, 98.44, 30.441, 34.89, 453.9, 386.6, 433.059, 368.862, 64.2, NANUM, 2229.30, 1917.40, 7.99800, 5.36000, 3.59000, 1686.70, 219.900, 2.39487, 3.89386, 25.1500, 193.500, 160.100, NANUM, NANUM, 08/04/2010 21:17, 2010.5915, 419.1, 2, 20.01, 382.8, 2, 16.85, 1011.5, 33, 99.85, 30.666, 34.88, 427.7, 389.4, 407.494, 370.979, 36.5, NANUM, 2218.80, 1894.40, 8.01720, 5.54000, 3.72000, 1656.80, 227.500, 0.741839, 2.87118, 89.0000, 78.6400, 237.200, 0.0300000, 40.0000, 08/05/2010 00:17, 2010.5918, 428.9, 2, 17.93, 384, 2, 15.67, 1012.6, 33.4, 100.49, 30.534, 34.888, 436.7, 390.1, 416.678, 372.238, 44.4, NANUM, 2225.00, 1905.10, 8.01060, 5.48000, 3.67000, 1669.90, 224.800, 0.280593, 1.60204, NANUM, 0.0860000, 275.200, 0.140000, 210.000, 08/05/2010 03:17, 2010.5922, 460.5, 2, 17.67, 403, 2, 15.5, 1014.1, 32.7, 99.51, 30.313, 34.905, 468.8, 409.3, 448.229, 391.377, 56.9, NANUM, 2233.90, 1929.30, 7.98680, 5.24000, 3.52000, 1702.70, 215.400, 1.14586, 2.86265, NANUM, 0.0440000, 1.35300, 0.0400000, 60.0000, 08/05/2010 06:17, 2010.5925, 459.2, 2, 17.71, 398.7, 2, 16.13, 1012.4, 31.7, 98.79, 30.268, 34.906, 467.4, 405.3, 446.203, 386.873, 59.3, NANUM, 2235.80, 1930.20, 7.98870, 5.26000, 3.53000, 1703.00, 216.100, 1.41541, 3.11712, NANUM, 0.0270000, 43.0500, 0.0200000, 50.0000, 08/05/2010 09:17, 2010.5928, 454.2, 2, 17.05, 395.8, 2, 15.98, 1012.6, 31.1, 98.75, 30.276, 34.927, 462.1, 402.2, 441.169, 384.031, 57.1, NANUM, 2233.60, 1925.90, 7.99230, 5.29000, 3.55000, 1697.50, 217.300, 0.737420, 2.29289, NANUM, 0.0210000, 100.200, 0.0200000, 30.0000, 08/05/2010 12:17, 2010.5932, 463.1, 2, 19.22, 389.2, 2, 18.65, 1014.3, 30.7, 98.21, 30.157, 34.899, 472.2, 396.6, 451.735, 379.427, 72.3, NANUM, 2240.90, 1937.90, 7.98540, 5.22000, 3.50000, 1711.80, 214.700, 2.31745, 3.61379, 495.300, 48.1400, 82.4000, 0.0300000, 40.0000, 08/05/2010 15:17, 2010.5935, 459.7, 2, 20.64, 381.5, 2, 19.18, 1014.6, 31.2, 98.45, 30.436, 34.908, 469.3, 388.9, 448.851, 371.945, 76.9, NANUM, 2228.10, 1923.90, 7.98520, 5.23000, 3.51000, 1697.70, 215.000, 5.12855, 5.20675, 1789.00, 244.600, 115.200, NANUM, NANUM, 08/05/2010 18:17, 2010.5939, 442.4, 2, 20.1, 378.9, 2, 17.58, 1013.7, 32.3, 99.03, 30.704, 34.897, 451.5, 385.7, 431.073, 368.289, 62.8, NANUM, 2215.50, 1903.20, 7.99700, 5.35000, 3.59000, 1672.90, 219.600, 5.48962, 5.95362, 2097.00, 358.500, 116.600, NANUM, NANUM, 08/05/2010 21:17, 2010.5942, 442.4, 2, 19.58, 379.3, 2, 16.91, 1013, 33.1, 99.37, 30.559, 34.877, 451.3, 385.8, 430.728, 368.253, 62.5, NANUM, 2224.60, 1911.70, 7.99900, 5.37000, 3.60000, 1680.50, 220.400, 5.92571, 6.20436, 479.700, 131.900, 127.500, NANUM, NANUM, 08/06/2010 00:17, 2010.5946, 447.5, 2, 18.05, 381.1, 2, 16.34, 1014.6, 33.1, 99.37, 30.439, 34.882, 455.7, 387.4, 435.812, 370.487, 65.3, NANUM, 2230.10, 1919.50, 7.99600, 5.34000, 3.58000, 1689.40, 219.200, 4.51765, 5.30278, 0.433000, 0.207000, 107.300, 0.100000, 60.0000, 08/06/2010 03:17, 2010.5949, 455.4, 2, 17.78, 396.9, 2, 16.14, 1015.7, 32.3, 98.75, 30.36, 34.886, 463.6, 403.4, 443.941, 386.321, 57.6, NANUM, 2233.40, 1926.60, 7.99010, 5.28000, 3.54000, 1698.70, 216.800, 2.47288, 4.17874, NANUM, 0.0290000, 81.9000, NANUM, NANUM, 08/06/2010 06:17, 2010.5952, 472.3, 2, 17.02, 402.6, 2, 15.45, 1014, 31.5, 97.83, 30.269, 34.889, 480.4, 409, 459.373, 391.029, 68.3, NANUM, 2237.10, 1937.40, 7.97880, 5.17000, 3.47000, 1713.50, 212.400, 1.06208, 2.51589, NANUM, 0.0260000, 37.7800, NANUM, NANUM, 08/06/2010 09:17, 2010.5956, 473.5, 2, 17.29, 401.8, 2, 15.8, 1014, 30.9, 97.16, 30.232, 34.887, 481.9, 408.3, 460.786, 390.386, 70.4, NANUM, 2238.80, 1939.70, 7.97800, 5.16000, 3.46000, 1716.10, 212.100, 1.03672, 2.44867, NANUM, 0.0130000, 43.9800, NANUM, NANUM, 08/06/2010 12:17, 2010.5959, 455.6, 2, 19.03, 385.2, 2, 18.47, 1015.1, 30.5, 97.49, 30.195, 34.882, 464.4, 392.5, 444.647, 375.735, 68.9, NANUM, 2240.70, 1934.20, 7.99090, 5.28000, 3.54000, 1706.10, 216.900, 3.40530, 4.48656, 521.800, 65.8300, 71.1600, NANUM, NANUM, 08/06/2010 15:17, 2010.5963, 449, 2, 20.05, 381.1, 2, 18.6, 1015.4, 31.1, 98.07, 30.399, 34.882, 458.2, 388.3, 438.625, 371.672, 67, NANUM, 2231.90, 1922.60, 7.99400, 5.32000, 3.57000, 1693.30, 218.400, 6.66352, 6.35907, 1744.00, 287.300, 103.500, NANUM, NANUM, 08/06/2010 18:17, 2010.5966, 438.7, 2, 20.26, 378.7, 2, 17.78, 1014.1, 32, 98.89, 30.66, 34.886, 447.8, 385.6, 427.786, 368.36, 59.4, NANUM, 2218.70, 1904.60, 8.00030, 5.38000, 3.61000, 1673.10, 220.900, 5.85215, 6.32172, 2018.00, 342.800, 111.100, NANUM, NANUM, 08/06/2010 21:17, 2010.5970, 444.1, 2, 18.88, 378.7, 2, 17.21, 1013.4, 32.9, 99.37, 30.647, 34.904, 452.6, 385.3, 432.119, 367.876, 64.2, NANUM, 2217.90, 1906.10, 7.99660, 5.35000, 3.59000, 1675.90, 219.400, 5.24306, 5.75624, 790.600, 111.300, 117.100, NANUM, NANUM, 08/07/2010 00:17, 2010.5973, 448.4, 2, 18.3, 379.9, 2, 17.1, 1015, 32.8, 99.28, 30.517, 34.892, 456.7, 386.5, 436.892, 369.696, 67.2, NANUM, 2225.50, 1915.60, 7.99420, 5.32000, 3.57000, 1686.20, 218.500, 3.62141, 4.67861, 0.0970000, 0.0990000, 109.700, 0.100000, 110.000, 08/07/2010 03:17, 2010.5976, 453.2, 2, 18.15, 389.1, 2, 17.48, 1015.6, 32.2, 99.08, 30.457, 34.892, 461.6, 396, 441.869, 379.105, 62.8, NANUM, 2228.40, 1920.80, 7.99080, 5.29000, 3.55000, 1692.60, 217.200, 5.13911, 5.76691, NANUM, 0.0220000, 75.0500, 0.100000, 90.0000, 08/07/2010 06:17, 2010.5980, 457.4, 2, 17.59, 393.1, 2, 16.93, 1014, 31.6, 98.75, 30.398, 34.907, 465.6, 399.9, 445.004, 382.217, 62.8, NANUM, 2230.00, 1923.90, 7.98860, 5.26000, 3.53000, 1696.60, 216.200, 3.58395, 4.81731, NANUM, 0.00800000, 72.7000, 0.0800000, 80.0000, 08/07/2010 09:17, 2010.5983, 463.2, 2, 16.55, 408.4, 2, 15.92, 1014, 31, 98.17, 30.361, 34.906, 471, 415, 450.212, 396.671, 53.5, NANUM, 2231.70, 1928.00, 7.98480, 5.23000, 3.51000, 1702.00, 214.800, 0.710592, 2.32437, NANUM, 0.0160000, 19.9700, 0.0400000, 40.0000, 08/07/2010 12:17, 2010.5987, 453.1, 2, 19, 386.5, 2, 18.87, 1015.6, 30.5, 97.97, 30.259, 34.869, 461.9, 393.9, 442.34, 377.271, 65.1, NANUM, 2239.10, 1931.40, 7.99250, 5.30000, 3.55000, 1702.60, 217.700, 0.542393, 1.84157, 446.100, 53.1400, 45.9100, NANUM, NANUM, 08/07/2010 15:17, 2010.5990, 454.2, 2, 20.02, 378.8, 2, 17.25, 1015.5, 31, 97.69, 30.364, 34.867, 463.5, 385.4, 443.767, 368.991, 74.8, NANUM, 2234.60, 1927.60, 7.99050, 5.29000, 3.54000, 1699.40, 217.100, 8.20508, 6.67915, 1706.00, 253.900, 112.300, NANUM, NANUM, 08/07/2010 18:17, 2010.5993, 439.5, 2, 19.78, 378.6, 2, 16.82, 1013.3, 32, 98.6, 30.65, 34.886, 448.4, 385.1, 428.025, 367.562, 60.5, NANUM, 2219.20, 1905.20, 8.00020, 5.38000, 3.61000, 1673.70, 220.900, 7.04108, 6.87121, 1991.00, 434.100, 133.100, NANUM, NANUM, 08/07/2010 21:17, 2010.5997, 444, 2, 19.79, 377, 2, 17.65, 1012.9, 32.8, 98.84, 30.514, 34.845, 452.9, 383.8, 432.325, 366.312, 66, NANUM, 2229.20, 1916.70, 7.99870, 5.37000, 3.60000, 1685.50, 220.400, 5.50524, 5.82025, 64.7900, 106.400, 118.900, NANUM, NANUM, 08/08/2010 00:17, 2010.6000, 447.3, 2, 18.3, 376.7, 2, 17.11, 1013.8, 32.8, 98.94, 30.461, 34.852, 455.6, 383.3, 435.355, 366.214, 69.1, NANUM, 2231.20, 1920.10, 7.99660, 5.35000, 3.59000, 1689.70, 219.500, 4.07877, 4.89734, NANUM, 0.159000, 112.500, 0.0500000, 90.0000, 08/08/2010 03:17, 2010.6004, 448.9, 2, 17.63, 385.1, 2, 16.47, 1015.4, 32.2, 98.75, 30.438, 34.866, 456.9, 391.5, 437.336, 374.717, 62.6, NANUM, 2231.30, 1921.30, 7.99500, 5.33000, 3.58000, 1691.50, 218.800, 1.18851, 2.77782, NANUM, 0.0370000, 75.2900, 0.0500000, 60.0000, 08/08/2010 06:17, 2010.6007, 453.3, 2, 16.88, 400.9, 2, 15.33, 1014.3, 31.4, 98.41, 30.388, 34.872, 461.1, 407.1, 440.864, 389.276, 51.6, NANUM, 2233.20, 1924.80, 7.99250, 5.31000, 3.56000, 1696.00, 217.800, 0.920689, 2.69353, NANUM, 0.0390000, 68.5800, NANUM, 10.0000, 08/08/2010 09:17, 2010.6011, 459.5, 2, 16.19, 410.4, 2, 14.7, 1014.3, 30.6, 97.98, 30.361, 34.875, 467.1, 416.5, 446.659, 398.313, 48.3, NANUM, 2234.20, 1928.60, 7.98810, 5.26000, 3.53000, 1701.30, 216.100, 1.04220, 2.96241, NANUM, 0.0290000, 30.2900, NANUM, 10.0000, 08/08/2010 12:17, 2010.6014, 459.9, 2, 19.06, 389.8, 2, 18.09, 1015.3, 30.2, 97.78, 30.346, 34.882, 468.9, 397, 448.83, 380.009, 68.8, NANUM, 2234.30, 1929.80, 7.98640, 5.25000, 3.52000, 1703.10, 215.400, 1.36698, 2.84291, 524.400, 88.1000, 48.4500, 0.0800000, 70.0000, 08/08/2010 15:17, 2010.6017, 454.2, 2, 20.2, 377, 2, 19.65, 1015.2, 30.8, 98.11, 30.526, 34.88, 463.5, 384.5, 443.475, 367.876, 75.6, NANUM, 2226.00, 1919.10, 7.98910, 5.28000, 3.54000, 1691.50, 216.600, 8.34400, 6.69516, 1794.00, 426.300, 116.600, NANUM, NANUM, 08/08/2010 18:17, 2010.6021, 446.9, 2, 18.32, 375.7, 2, 16.75, 1013.5, 31.9, 98.21, 30.507, 34.849, 455.2, 382.1, 434.801, 364.984, 69.8, NANUM, 2229.20, 1917.90, 7.99670, 5.35000, 3.59000, 1687.50, 219.600, 11.2113, 8.07687, 633.300, 355.200, 121.200, NANUM, NANUM, 08/08/2010 21:17, 2010.6024, 445.8, 2, 16.64, 380.3, 2, 15.01, 1013, 32.1, 98.46, 30.432, 34.85, 453.4, 386.1, 432.856, 368.631, 64.2, NANUM, 2232.80, 1920.40, 7.99890, 5.37000, 3.60000, 1689.30, 220.400, 4.68647, 5.44682, 117.000, 38.4300, 22.8500, NANUM, NANUM, 08/09/2010 00:17, 2010.6028, 455.5, 2, 16.48, 384.7, 2, 14.46, 1014.2, 31.4, 97.93, 30.386, 34.857, 463.1, 390.4, 442.759, 373.228, 69.5, NANUM, 2234.40, 1926.80, 7.99130, 5.30000, 3.55000, 1698.30, 217.400, 0.206039, 1.09790, NANUM, 0.118000, 345.800, 0.440000, 330.000, 08/09/2010 03:17, 2010.6031, 454.7, 2, 16.7, 391.8, 2, 14.78, 1014.7, 30.7, 97.84, 30.403, 34.869, 462.4, 397.7, 442.327, 380.378, 61.9, NANUM, 2232.70, 1925.00, 7.99130, 5.29000, 3.55000, 1696.60, 217.400, 0.598030, 1.98187, NANUM, 0.0360000, 24.7400, 0.0200000, 20.0000, 08/09/2010 06:17, 2010.6035, 452.3, 2, 16.61, 393.9, 2, 15.18, 1013.5, 30.2, 97.74, 30.362, 34.875, 459.9, 400, 439.447, 382.131, 57.3, NANUM, 2234.10, 1925.10, 7.99380, 5.32000, 3.56000, 1695.80, 218.300, 0.809430, 2.39692, NANUM, 0.0250000, 7.86700, 0.0500000, 30.0000, 08/09/2010 09:17, 2010.6038, 458.7, 2, 16.26, 395.4, 2, 15.27, 1013.3, 29.8, 97.6, 30.303, 34.868, 466.3, 401.5, 445.508, 383.628, 61.9, NANUM, 2237.30, 1931.00, 7.98960, 5.28000, 3.54000, 1703.30, 216.700, 2.03924, 3.66127, NANUM, 0.0220000, 59.7200, 0.0500000, 60.0000, 08/09/2010 12:17, 2010.6041, 457.5, 2, 18.05, 389, 2, 17.53, 1014.5, 29.6, 97.49, 30.301, 34.866, 465.9, 395.9, 445.627, 378.695, 66.9, NANUM, 2237.50, 1931.30, 7.98960, 5.28000, 3.54000, 1703.50, 216.600, 2.56858, 3.95254, 389.000, 76.0300, 56.6600, NANUM, NANUM, 08/09/2010 15:17, 2010.6045, 445.5, 2, 19.43, 377.2, 2, 18.07, 1015.4, 30.1, 97.78, 30.371, 34.844, 454.4, 384.1, 434.963, 367.694, 67.3, NANUM, 2236.00, 1924.60, 7.99780, 5.36000, 3.59000, 1693.80, 219.900, 9.37803, 7.52739, 1843.00, 435.200, 102.900, NANUM, NANUM, 08/09/2010 18:17, 2010.6048, 442.4, 2, 18.26, 377.9, 2, 16.78, 1014.1, 31, 98.41, 30.481, 34.828, 450.6, 384.3, 430.687, 367.333, 63.4, NANUM, 2231.90, 1918.40, 8.00050, 5.39000, 3.61000, 1686.50, 221.100, 14.4400, 9.61862, 58.4400, 518.800, 107.700, NANUM, NANUM, 08/09/2010 21:17, 2010.6052, 439.5, 2, 17.87, 378.4, 2, 16.79, 1013.6, 31.5, 98.89, 30.482, 34.838, 447.5, 384.8, 427.447, 367.606, 59.8, NANUM, 2231.20, 1916.20, 8.00300, 5.41000, 3.63000, 1683.50, 222.100, 9.70514, 8.11955, 183.400, 264.700, 103.900, 0.110000, 100.000, 08/10/2010 00:17, 2010.6055, 448.2, 2, 16.88, 380.3, 2, 15.78, 1014.5, 31.4, 98.84, 30.45, 34.852, 455.9, 386.4, 435.974, 369.511, 66.5, NANUM, 2231.80, 1921.00, 7.99620, 5.34000, 3.58000, 1690.70, 219.400, 7.34724, 6.70049, NANUM, 0.110000, 115.800, 0.240000, 240.000, 08/10/2010 03:17, 2010.6059, 451.2, 2, 15.84, 384.8, 2, 14.78, 1015.2, 30.7, 98.61, 30.419, 34.864, 458.5, 390.5, 438.768, 373.731, 65, NANUM, 2232.40, 1923.00, 7.99410, 5.32000, 3.57000, 1693.60, 218.500, 4.40644, 5.24943, NANUM, 0.0180000, 113.800, 0.0900000, 40.0000, 08/10/2010 06:17, 2010.6062, 451.7, 2, 16.59, 384.3, 2, 15.57, 1014.1, 30.2, 98.51, 30.376, 34.856, 459.3, 390.3, 439.13, 373.155, 66, NANUM, 2234.90, 1925.60, 7.99420, 5.32000, 3.57000, 1696.10, 218.500, 4.59169, 5.31878, NANUM, 0.00500000, 84.9000, 0.220000, 140.000, 08/10/2010 09:17, 2010.6065, 455.6, 2, 16.23, 386.1, 2, 15.24, 1013.6, 29.8, 98.17, 30.331, 34.852, 463.1, 392, 442.534, 374.644, 67.9, NANUM, 2237.20, 1929.40, 7.99200, 5.30000, 3.55000, 1700.70, 217.600, 3.23340, 4.40120, NANUM, 0.0130000, 90.6000, 0.0400000, 10.0000, 08/10/2010 12:17, 2010.6069, 447.3, 2, 16.8, 398.3, 2, 16.26, 1014.5, 29.5, 98.17, 30.298, 34.83, 454.9, 404.9, 435.139, 387.33, 47.8, NANUM, 2240.10, 1928.60, 7.99850, 5.36000, 3.59000, 1697.60, 220.100, 1.63001, 3.72475, 28.5300, 48.6400, 77.3700, 0.430000, 240.000, 08/10/2010 15:17, 2010.6072, 444.9, 2, 19.25, 381.8, 2, 18.72, 1014.4, 29.9, 98.55, 30.478, 34.821, 453.7, 389.1, 433.724, 371.966, 61.8, NANUM, 2232.50, 1920.40, 7.99820, 5.37000, 3.60000, 1689.30, 220.300, 5.85646, 6.20436, 1860.00, 368.100, 100.000, NANUM, NANUM, 08/10/2010 18:17, 2010.6076, 439.4, 2, 18.39, 379, 2, 16.92, 1014, 31.1, 98.79, 30.613, 34.831, 447.6, 385.5, 427.651, 368.294, 59.4, NANUM, 2225.10, 1910.40, 8.00170, 5.40000, 3.63000, 1678.10, 221.700, 6.01001, 6.40708, 1238.00, 253.000, 119.800, NANUM, NANUM, 08/10/2010 21:17, 2010.6079, 446, 2, 15.94, 387.5, 2, 14.38, 1012.8, 31.3, 98.89, 30.518, 34.824, 453.2, 393.2, 432.55, 375.241, 57.3, NANUM, 2230.40, 1917.80, 7.99870, 5.37000, 3.61000, 1686.60, 220.500, 1.51796, 3.27983, 106.700, 24.9700, 23.9400, 0.150000, 90.0000, 08/11/2010 00:17, 2010.6083, 451, 2, 16.71, 397.4, 2, 15.66, 1014.6, 30.7, 98.56, 30.454, 34.825, 458.6, 403.7, 438.583, 386.101, 52.5, NANUM, 2233.40, 1923.60, 7.99450, 5.33000, 3.58000, 1693.90, 218.800, 0.897433, 2.63539, NANUM, 0.0660000, 38.7500, 0.190000, 240.000, 08/11/2010 03:17, 2010.6086, 446.9, 2, 17.17, 396.2, 2, 16.16, 1015.1, 30.3, 98.46, 30.416, 34.858, 454.7, 402.7, 435.075, 385.375, 49.7, NANUM, 2232.90, 1921.70, 7.99710, 5.35000, 3.59000, 1691.20, 219.700, 2.00987, 4.05444, NANUM, 0.0350000, 66.8100, 0.0200000, 40.0000, 08/11/2010 06:17, 2010.6089, 451.9, 2, 16.94, 398.7, 2, 15.94, 1013.2, 30.1, 98.12, 30.365, 34.869, 459.6, 405.2, 439.03, 387.025, 52, NANUM, 2234.50, 1925.20, 7.99420, 5.32000, 3.57000, 1695.80, 218.500, 0.721578, 2.37558, NANUM, 0.0370000, 59.4800, 0.0200000, 10.0000, 08/11/2010 09:17, 2010.6093, 455.2, 2, 16.65, 400.7, 2, 15.66, 1013.5, 29.8, 97.88, 30.314, 34.872, 462.9, 407.1, 442.316, 388.965, 53.4, NANUM, 2236.50, 1928.80, 7.99200, 5.30000, 3.55000, 1700.20, 217.500, 1.31085, 3.16033, NANUM, 0.0330000, 43.9800, 0.0600000, 40.0000, 08/11/2010 12:17, 2010.6096, 454.2, 2, 18.95, 384.6, 2, 18.85, 1014.3, 29.7, 97.78, 30.345, 34.881, 462.9, 392, 442.7, 374.857, 67.8, NANUM, 2234.40, 1927.00, 7.99130, 5.29000, 3.55000, 1698.60, 217.300, 2.46318, 3.84425, 520.200, 66.4000, 74.9100, NANUM, NANUM, 08/11/2010 15:17, 2010.6100, 453.2, 2, 18.15, 381.4, 2, 17.13, 1014.8, 30.9, 97.87, 30.486, 34.873, 461.6, 388, 441.457, 371.131, 70.3, NANUM, 2228.50, 1920.50, 7.99120, 5.30000, 3.55000, 1692.10, 217.400, 7.76887, 6.70049, 1900.00, 349.100, 111.100, NANUM, NANUM, 08/11/2010 18:17, 2010.6103, 448, 2, 17.47, 379.2, 2, 16.85, 1013.2, 31.5, 98.5, 30.704, 34.865, 456, 385.7, 435.136, 368.077, 67.1, NANUM, 2217.90, 1907.30, 7.99430, 5.33000, 3.58000, 1677.80, 218.700, 8.57154, 7.19663, 1992.00, 406.400, 115.800, NANUM, NANUM, 08/11/2010 21:17, 2010.6106, 440.3, 2, 17.64, 378.8, 2, 16.97, 1012.7, 32.1, 99.03, 30.596, 34.842, 448.2, 385.4, 427.634, 367.665, 60, NANUM, 2225.30, 1910.60, 8.00180, 5.40000, 3.63000, 1678.30, 221.600, 3.86991, 5.11606, 804.000, 130.600, 100.200, NANUM, NANUM, 08/12/2010 00:17, 2010.6110, 452.5, 2, 15.75, 385.9, 2, 15.07, 1013.7, 31.6, 98.75, 30.494, 34.838, 459.7, 391.8, 439.195, 374.341, 64.9, NANUM, 2230.60, 1921.30, 7.99340, 5.32000, 3.57000, 1691.90, 218.400, 0.770770, 2.19633, NANUM, 0.0550000, 68.7400, 0.230000, 280.000, 08/12/2010 03:17, 2010.6113, 450.1, 2, 17.21, 379.9, 2, 16.17, 1015.1, 30.8, 98.51, 30.442, 34.841, 458, 386.1, 438.201, 369.442, 68.8, NANUM, 2232.90, 1923.10, 7.99460, 5.33000, 3.58000, 1693.30, 218.800, 0.329744, 1.39558, NANUM, 0.0380000, 50.5100, NANUM, 10.0000, 08/12/2010 06:17, 2010.6117, 457.8, 2, 15.79, 391.5, 2, 15.61, 1013.6, 30.2, 98.07, 30.391, 34.837, 465.2, 397.7, 444.471, 380.009, 64.5, NANUM, 2235.50, 1928.60, 7.99020, 5.29000, 3.55000, 1700.40, 217.100, 2.98449, 4.33718, NANUM, 0.0270000, 45.9100, 0.0300000, 20.0000, 08/12/2010 09:17, 2010.6120, 457.4, 2, 16.1, 394.9, 2, 15.13, 1013.5, 29.6, 97.78, 30.345, 34.843, 464.8, 401, 444.141, 383.127, 61, NANUM, 2237.20, 1930.10, 7.99070, 5.29000, 3.55000, 1701.80, 217.200, 2.87716, 4.37986, NANUM, 0.0200000, 43.8700, 0.0500000, 50.0000, 08/12/2010 12:17, 2010.6124, 481.6, 2, 17.7, 389.2, 2, 16.77, 1014, 29.6, 97.54, 30.325, 34.843, 490.3, 395.8, 468.736, 378.419, 90.3, NANUM, 2238.10, 1942.20, 7.97200, 5.12000, 3.43000, 1720.30, 210.100, 1.99898, 3.00082, 25.7700, 36.0700, 67.8400, NANUM, NANUM, 08/12/2010 15:17, 2010.6127, 456.7, 2, 18.62, 386.1, 2, 17.66, 1014.8, 30.1, 97.44, 30.33, 34.843, 465.4, 393.1, 445.288, 376.087, 69.2, 146.498, 2237.90, 1931.40, 7.99000, 5.28000, 3.54000, 1703.30, 216.900, 3.70693, 4.66794, 609.000, 85.4000, 112.800, NANUM, NANUM, 08/12/2010 18:17, 2010.6130, 449.7, 2, 19.38, 382.1, 2, 17.52, 1014.1, 30.8, 97.82, 30.502, 34.851, 458.6, 388.9, 438.304, 371.703, 66.6, 147.546, 2229.30, 1919.70, 7.99390, 5.32000, 3.57000, 1690.20, 218.500, 2.40105, 3.82664, 1644.00, 266.800, 114.500, NANUM, NANUM, 08/12/2010 21:17, 2010.6134, 447.7, 2, 19.13, 376.4, 2, 16.66, 1012.9, 31.8, 98.25, 30.501, 34.851, 456.4, 382.8, 435.687, 365.4, 70.3, 150.672, 2229.40, 1918.50, 7.99600, 5.34000, 3.59000, 1688.30, 219.300, 0.479497, 1.66445, 47.8800, 67.2900, 13.6100, NANUM, NANUM, 08/13/2010 00:17, 2010.6137, 441.3, 2, 17.48, 386.9, 2, 15.89, 1013.3, 32, 98.84, 30.395, 34.859, 449.2, 393.1, 429.044, 375.521, 53.5, 152.811, 2233.80, 1919.60, 8.00210, 5.40000, 3.62000, 1687.40, 221.600, 0.718136, 2.33610, NANUM, 0.0750000, 116.600, 0.120000, 130.000, 08/13/2010 03:17, 2010.6141, 452.2, 2, 16.92, 394, 2, 15.36, 1015.3, 31.4, 98.41, 30.32, 34.845, 460, 400.2, 440.376, 383.104, 57.3, 148.196, 2238.20, 1929.30, 7.99390, 5.32000, 3.57000, 1700.00, 218.400, 0.600074, 2.06403, NANUM, 0.0190000, 29.9000, 0.0300000, 30.0000, 08/13/2010 06:17, 2010.6144, 457.8, 2, 17.14, 400.3, 2, 16.1, 1014.1, 30.7, 97.93, 30.269, 34.848, 465.8, 406.8, 445.379, 389.013, 56.4, 143.198, 2240.10, 1933.60, 7.99030, 5.28000, 3.54000, 1705.60, 216.900, 1.30310, 3.06644, NANUM, 0.0250000, 51.9900, 0.0300000, 50.0000, 08/13/2010 09:17, 2010.6148, 460.7, 2, 16.75, 393.9, 2, 15.72, 1013.7, 30.3, 97.44, 30.225, 34.852, 468.5, 400.2, 447.904, 382.559, 65.3, 138.701, 2241.70, 1936.40, 7.98860, 5.26000, 3.53000, 1709.00, 216.200, 2.44322, 3.90293, NANUM, 0.00400000, 68.7500, 0.0400000, 80.0000, 08/13/2010 12:17, 2010.6151, 465, 2, 18.51, 384.5, 2, 18.37, 1014.6, 30, 97.05, 30.215, 34.853, 473.8, 391.7, 453.324, 374.764, 78.6, 140.219, 2242.00, 1939.30, 7.98440, 5.23000, 3.50000, 1713.30, 214.600, 5.28721, 5.23343, 519.800, 50.1900, 74.5500, 0.320000, 120.000, 08/13/2010 15:17, 2010.6154, 446, 2, 19.96, 380, 2, 19.42, 1015.3, 30.6, 97.58, 30.346, 34.826, 455.1, 387.6, 435.658, 370.995, 64.7, 145.765, 2238.30, 1927.10, 7.99770, 5.36000, 3.59000, 1696.20, 219.900, 5.67968, 5.97496, 1720.00, 238.600, 107.400, NANUM, NANUM, 08/13/2010 18:17, 2010.6158, 438, 2, 19.05, 378.3, 2, 16.59, 1014.5, 31.7, 98.06, 30.552, 34.816, 446.5, 384.7, 426.838, 367.787, 59.1, 151.753, 2229.20, 1913.80, 8.00320, 5.42000, 3.63000, 1681.00, 222.200, 7.13249, 6.99924, 2101.00, 327.500, 129.400, NANUM, NANUM, 08/13/2010 21:17, 2010.6161, 435.9, 2, 19.08, 378, 2, 16.47, 1014.4, 32.6, 98.55, 30.481, 34.819, 444.4, 384.3, 424.827, 367.419, 57.4, 149.368, 2232.50, 1916.00, 8.00540, 5.44000, 3.65000, 1682.40, 223.000, 2.19161, 3.93814, 383.700, 50.1200, 107.100, NANUM, NANUM, 08/14/2010 00:17, 2010.6165, 438.8, 2, 17.88, 389.8, 2, 16.24, 1015.1, 32.4, 98.7, 30.405, 34.823, 446.8, 396.3, 427.529, 379.183, 48.3, 146.543, 2235.80, 1920.60, 8.00380, 5.42000, 3.63000, 1687.60, 222.300, 0.909183, 2.76609, NANUM, 0.0760000, 34.0600, 0.180000, 140.000, 08/14/2010 03:17, 2010.6168, 446.6, 2, 17.63, 394.6, 2, 15.6, 1016.6, 31.7, 98.46, 30.339, 34.819, 454.6, 400.9, 435.747, 384.246, 51.5, 143.512, 2239.00, 1927.80, 7.99780, 5.36000, 3.59000, 1696.90, 220.000, 1.12093, 2.97521, NANUM, 0.0330000, 70.7100, 0.0500000, 50.0000, 08/14/2010 06:17, 2010.6172, 445.4, 2, 17.46, 393.8, 2, 15.96, 1016, 31.1, 98.22, 30.296, 34.831, 453.3, 400.1, 434.262, 383.36, 50.9, 139.425, 2240.10, 1928.20, 7.99920, 5.37000, 3.60000, 1696.90, 220.400, 0.931903, 2.72928, NANUM, 0.0340000, 50.8700, 0.0100000, 10.0000, 08/14/2010 09:17, 2010.6175, 451.6, 2, 16.55, 394.6, 2, 15.93, 1015.5, 30.6, 97.88, 30.232, 34.837, 459.2, 400.9, 439.821, 383.984, 55.8, 135.916, 2242.40, 1933.20, 7.99510, 5.33000, 3.57000, 1703.40, 218.700, 1.87729, 3.70074, NANUM, 0.0290000, 53.3800, 0.0100000, 20.0000, 08/14/2010 12:17, 2010.6178, 450.4, 2, 18.76, 388.5, 2, 18.21, 1016.4, 30.3, 97.83, 30.245, 34.843, 459.1, 395.7, 440.031, 379.34, 60.7, 140.240, 2241.50, 1932.50, 7.99480, 5.32000, 3.57000, 1702.80, 218.600, 1.87005, 3.54123, 608.700, 55.4200, 68.0600, NANUM, NANUM, 08/14/2010 15:17, 2010.6182, 452.8, 2, 20.29, 378.7, 2, 20.18, 1017, 30.9, 97.97, 30.44, 34.852, 462.1, 386.5, 443.059, 370.553, 72.5, 145.860, 2232.20, 1924.80, 7.99060, 5.29000, 3.55000, 1696.50, 217.200, 5.48093, 5.54285, 1814.00, 237.500, 104.200, NANUM, NANUM, 08/14/2010 18:17, 2010.6185, 435.3, 2, 19.83, 378.1, 2, 17.34, 1015.8, 32.1, 98.26, 30.633, 34.804, 444.1, 384.8, 425.005, 368.239, 56.8, 152.982, 2225.70, 1909.50, 8.00400, 5.43000, 3.64000, 1676.30, 222.600, 4.58859, 5.72423, 2107.00, 299.900, 135.900, NANUM, NANUM, 08/14/2010 21:17, 2010.6189, 421.7, 2, 20.3, 377.8, 2, 17.61, 1015.4, 33.3, 99.08, 30.754, 34.81, 430.5, 384.5, 411.7, 367.758, 43.9, 152.327, 2218.80, 1896.30, 8.01380, 5.52000, 3.71000, 1659.70, 226.400, 1.40673, 3.60312, 1015.00, 125.000, 126.400, NANUM, NANUM, 08/15/2010 00:17, 2010.6192, 437.6, 2, 17.74, 387.7, 2, 15.42, 1016.3, 33.8, 99.18, 30.565, 34.799, 445.5, 393.8, 426.612, 377.101, 49.5, 152.646, 2229.50, 1913.90, 8.00350, 5.42000, 3.64000, 1680.90, 222.400, 0.502026, 2.02882, NANUM, 0.0790000, 61.3700, 0.140000, 180.000, 08/15/2010 03:17, 2010.6196, 451.6, 2, 17.76, 391.1, 2, 15.58, 1017.2, 32.8, 98.65, 30.46, 34.807, 459.7, 397.3, 440.803, 380.901, 59.9, 143.677, 2234.20, 1925.40, 7.99290, 5.32000, 3.57000, 1696.10, 218.300, 1.77951, 3.47401, NANUM, 0.0410000, 44.9300, 0.0100000, 20.0000, 08/15/2010 06:17, 2010.6199, 457.4, 2, 17.3, 392.1, 2, 15.71, 1015.2, 31.8, 97.93, 30.384, 34.805, 465.4, 398.3, 445.456, 381.232, 64.2, 141.809, 2237.90, 1931.20, 7.98990, 5.29000, 3.55000, 1703.00, 217.100, 2.24856, 3.77330, NANUM, 0.0360000, 49.6400, NANUM, NANUM, 08/15/2010 09:17, 2010.6202, 461.2, 2, 16.54, 401, 2, 15.03, 1015.1, 31, 97.45, 30.374, 34.819, 469, 407.1, 448.794, 389.614, 59.2, 143.192, 2237.50, 1932.40, 7.98720, 5.26000, 3.53000, 1705.20, 216.000, 2.46018, 4.11045, NANUM, 0.0270000, 54.6900, 0.0200000, 30.0000, 08/15/2010 12:17, 2010.6206, 449.8, 2, 18.97, 392.3, 2, 18.84, 1016.4, 30.5, 97.58, 30.323, 34.808, 458.5, 399.8, 439.436, 383.152, 56.3, 140.983, 2240.40, 1930.80, 7.99510, 5.33000, 3.58000, 1700.90, 219.000, 2.79960, 4.49723, 537.200, 44.6200, 58.1000, NANUM, NANUM, 08/15/2010 15:17, 2010.6209, 438.7, 2, 20.57, 378.8, 2, 20.9, 1017.1, 31.2, 98.3, 30.611, 34.747, 447.9, 386.8, 429.281, 370.738, 58.5, 147.381, 2229.80, 1915.40, 8.00150, 5.41000, 3.63000, 1683.00, 221.700, 2.37349, 4.05657, 1835.00, 220.300, 125.300, NANUM, NANUM, 08/15/2010 18:17, 2010.6213, 439.3, 2, 19.25, 381.4, 2, 16.63, 1015.5, 32.8, 98.59, 30.993, 34.76, 447.9, 387.8, 428.128, 370.705, 57.4, 149.614, 2207.50, 1893.80, 7.99830, 5.38000, 3.62000, 1662.80, 220.400, 2.46662, 4.16700, 492.900, 284.200, 150.600, NANUM, NANUM, 08/15/2010 21:17, 2010.6216, 430.5, 2, 20.05, 380.8, 2, 16.08, 1014.6, 34.5, 99.47, 31.177, 34.763, 439.3, 387.1, 419.316, 369.477, 49.8, 154.739, 2195.40, 1878.30, 8.00330, 5.43000, 3.65000, 1645.80, 222.100, 0.706031, 2.39105, 20.2200, 75.2800, 136.000, 0.200000, 170.000, 08/16/2010 00:17, 2010.6220, 454.1, 2, 16.7, 384.4, 2, 14.3, 1016.1, 34.3, 98.84, 30.942, 34.749, 461.8, 390, 441.763, 373.062, 68.7, 143.689, 2211.10, 1903.70, 7.98810, 5.29000, 3.55000, 1676.20, 216.600, 2.00458, 3.43454, NANUM, 0.0630000, 333.900, 0.800000, 550.000, 08/16/2010 03:17, 2010.6223, 495.3, 2, 17.25, 391, 2, 15.56, 1016.1, 32.8, 96.92, 30.659, 34.76, 504, 397.2, 482.506, 380.215, 102.3, 131.518, 2226.70, 1936.70, 7.95990, 5.03000, 3.37000, 1718.60, 206.100, 0.191969, 0.872238, NANUM, 0.0550000, 272.400, 0.280000, 160.000, 08/16/2010 06:17, 2010.6226, 478.3, 2, 17.03, 402.2, 2, 15.01, 1014.5, 31.5, 96.1, 30.546, 34.771, 486.6, 408.3, 465.172, 390.338, 74.8, 134.576, 2232.00, 1934.30, 7.97370, 5.15000, 3.45000, 1711.60, 211.200, 0.449663, 1.56203, NANUM, 0.0440000, 0.859000, 0.120000, 90.0000, 08/16/2010 09:17, 2010.6230, 462.4, 2, 16.68, 401.4, 2, 15.2, 1014.5, 30.7, 95.77, 30.496, 34.779, 470.2, 407.6, 449.584, 389.695, 59.9, 127.251, 2234.00, 1929.20, 7.98600, 5.26000, 3.53000, 1702.30, 215.700, 1.01912, 2.62845, NANUM, 0.0350000, 28.9200, NANUM, NANUM, 08/16/2010 12:17, 2010.6233, 451.1, 2, 19.17, 396.3, 2, 19.04, 1016.1, 30.3, 96.57, 30.422, 34.744, 459.9, 404, 440.542, 386.956, 53.6, 142.385, 2239.30, 1930.00, 7.99420, 5.34000, 3.58000, 1700.20, 218.800, 0.761687, 2.40279, 409.000, 41.2700, 51.2900, NANUM, NANUM, 08/16/2010 15:17, 2010.6237, 423.7, 2, 20.4, 379.8, 2, 20.73, 1016.3, 31, 98.69, 30.758, 34.752, 432.5, 387.8, 414.001, 371.25, 42.8, 152.029, 2221.70, 1900.00, 8.01260, 5.52000, 3.70000, 1663.80, 226.000, 2.71419, 5.06805, 1827.00, 209.800, 113.000, NANUM, NANUM, 08/16/2010 18:17, 2010.6240, 425.7, 2, 20.6, 375.2, 2, 20.94, 1014.6, 32.3, 100, 31.017, 34.784, 434.7, 383.2, 415.093, 365.921, 49.2, 155.078, 2204.70, 1884.70, 8.00840, 5.47000, 3.68000, 1650.30, 224.300, 3.83566, 5.61220, 2155.00, 269.300, 124.100, NANUM, NANUM, 08/16/2010 21:17, 2010.6243, 443, 2, 11.07, 381.2, 2, 9.2, 1014, 33.6, 99.42, 30.883, 34.751, 447.9, 384.7, 427.643, 367.305, 60.3, 153.306, 2214.60, 1900.20, 8.00000, 5.40000, 3.63000, 1668.50, 221.200, 6.03798, 6.36440, 76.9200, 10.2300, 3.79400, 0.370000, 310.000, 08/17/2010 00:17, 2010.6247, 439.6, 2, 16.76, 387.1, 2, 14.56, 1014.7, 32.7, 99.42, 30.834, 34.771, 447, 392.8, 427.144, 375.329, 51.8, 154.461, 2216.50, 1901.80, 8.00070, 5.40000, 3.63000, 1669.80, 221.400, 0.488435, 1.95360, NANUM, 0.0690000, 11.4900, 0.110000, 170.000, 08/17/2010 03:17, 2010.6250, 445, 2, 17.05, 390.7, 2, 15.49, 1015.6, 31.6, 99.09, 30.687, 34.773, 452.7, 396.8, 433.15, 379.637, 53.5, 148.806, 2224.60, 1912.40, 7.99730, 5.37000, 3.60000, 1681.50, 220.100, 0.677530, 2.26568, NANUM, 0.0540000, 353.700, 0.0500000, 80.0000, 08/17/2010 06:17, 2010.6254, 442.1, 2, 16.81, 402.5, 2, 14.87, 1014.1, 30.8, 98.94, 30.56, 34.752, 449.7, 408.6, 429.677, 390.459, 39.2, 148.396, 2232.20, 1917.90, 8.00160, 5.41000, 3.63000, 1685.50, 221.700, 0.0286035, 0.544148, NANUM, 0.0520000, 318.100, 0.220000, 150.000, 08/17/2010 09:17, 2010.6257, 461.7, 2, 16.67, 413.6, 2, 15.24, 1014.1, 30.2, 97.88, 30.546, 34.766, 469.5, 420, 448.68, 401.321, 47.4, 143.024, 2232.30, 1927.10, 7.98640, 5.27000, 3.53000, 1700.00, 216.000, 0.0991324, 0.921318, NANUM, 0.0340000, 32.8400, 0.0600000, 50.0000, 08/17/2010 12:17, 2010.6261, 444.9, 2, 18.38, 395.4, 2, 17.84, 1015.7, 29.9, 97.93, 30.49, 34.755, 453.2, 402.6, 433.858, 385.399, 48.5, 142.952, 2235.50, 1923.20, 7.99880, 5.38000, 3.61000, 1691.70, 220.600, 2.59669, 4.66260, 254.500, 22.5500, 60.2800, NANUM, NANUM, 08/17/2010 15:17, 2010.6264, 444.5, 2, 19.1, 378.5, 2, 18.14, 1016.8, 30.2, 98.02, 30.566, 34.76, 453.1, 385.5, 434.204, 369.418, 64.8, 145.611, 2231.50, 1919.50, 7.99780, 5.37000, 3.60000, 1688.40, 220.300, 11.7222, 8.56767, 1661.00, 156.900, 100.500, 0.0200000, 30.0000, 08/17/2010 18:17, 2010.6267, 429.8, 2, 17.74, 379.8, 2, 16.27, 1016, 30.9, 98.84, 30.599, 34.772, 437.5, 386, 418.854, 369.571, 49.3, 156.873, 2229.30, 1909.80, 8.00990, 5.49000, 3.68000, 1674.40, 224.900, 10.0660, 9.10115, 117.000, 122.800, 99.9000, NANUM, NANUM, 08/17/2010 21:17, 2010.6271, 428.6, 2, 18.13, 380.7, 2, 17.06, 1015.4, 31.3, 99.42, 30.564, 34.772, 436.5, 387.3, 417.67, 370.558, 47.1, 156.497, 2231.00, 1910.80, 8.01120, 5.50000, 3.69000, 1675.00, 225.400, 4.13613, 5.96963, 329.700, 39.5700, 99.2000, 0.0100000, 10.0000, 08/18/2010 00:17, 2010.6274, 426.9, 2, 14.07, 380.2, 2, 13.84, 1018.8, 31.3, 99.57, 30.437, 34.678, 433, 385.6, 415.885, 370.329, 45.6, 150.316, 2241.00, 1919.50, 8.01470, 5.53000, 3.71000, 1682.30, 226.800, 12.1265, 10.3922, NANUM, 0.0410000, 185.800, 7.95000, 1270.00, 08/18/2010 03:17, 2010.6278, 440.1, 2, 15.29, 384.4, 2, 15.09, 1016.8, 30.1, 99.23, 30.41, 34.735, 446.9, 390.3, 428.424, 374.111, 54.3, 149.729, 2240.20, 1925.00, 8.00410, 5.43000, 3.64000, 1691.70, 222.600, 10.0066, 8.65303, NANUM, 0.0350000, 36.6100, NANUM, NANUM, 08/18/2010 06:17, 2010.6281, 440.6, 2, 17.23, 390.5, 2, 16.68, 1015.5, 29.6, 98.99, 30.394, 34.744, 448.3, 397.1, 429.195, 380.2, 49, 145.521, 2240.60, 1925.80, 8.00350, 5.42000, 3.64000, 1692.70, 222.400, 3.52147, 5.40414, NANUM, 0.00100000, 109.000, NANUM, NANUM, 08/18/2010 09:17, 2010.6285, 440.8, 2, 15.94, 397.9, 2, 15.78, 1015.4, 29.5, 98.46, 30.284, 34.715, 447.9, 404.3, 428.869, 387.094, 41.8, 144.793, 2246.60, 1931.50, 8.00500, 5.43000, 3.64000, 1698.00, 222.800, 2.18357, 4.60926, NANUM, 0.0190000, 72.6800, 0.0900000, 90.0000, 08/18/2010 12:17, 2010.6288, 437.7, 2, 18.19, 391.2, 2, 18.07, 1017, 29.4, 98.12, 30.275, 34.708, 445.8, 398.4, 427.517, 382.057, 45.5, 144.651, 2247.20, 1931.50, 8.00620, 5.44000, 3.65000, 1697.50, 223.300, 3.12681, 5.28678, 497.600, 32.0800, 77.5000, NANUM, NANUM, 08/18/2010 15:17, 2010.6291, 429.8, 2, 18.92, 381.3, 2, 19.23, 1017.3, 30.1, 98.26, 30.356, 34.696, 438.1, 388.8, 420.218, 372.92, 47.3, 147.366, 2244.10, 1924.70, 8.01170, 5.50000, 3.69000, 1688.70, 225.500, 6.11727, 7.24998, 1733.00, 148.300, 112.100, NANUM, NANUM, 08/18/2010 18:17, 2010.6295, 422.7, 2, 17.88, 377.4, 2, 17.27, 1015.6, 31.1, 98.84, 30.49, 34.708, 430.4, 384, 412.012, 367.578, 44.4, 153.207, 2237.50, 1914.10, 8.01730, 5.56000, 3.73000, 1676.00, 227.800, 10.3442, 9.72532, 1973.00, 172.700, 119.700, NANUM, NANUM, 08/18/2010 21:17, 2010.6298, 422.4, 2, 18.68, 377.2, 2, 18.06, 1014.9, 31.4, 99.32, 30.478, 34.72, 430.4, 384.1, 411.714, 367.415, 44.3, 156.086, 2237.60, 1914.10, 8.01750, 5.56000, 3.73000, 1675.90, 227.900, 2.57699, 4.85999, 37.2500, 76.7500, 68.4700, NANUM, NANUM, 08/19/2010 00:17, 2010.6302, 422.6, 2, 17.64, 384.1, 2, 16.07, 1015.7, 31.7, 99.42, 30.449, 34.728, 430.1, 390.3, 411.82, 373.692, 38.1, 155.650, 2238.70, 1915.20, 8.01760, 5.56000, 3.73000, 1677.00, 227.900, 0.0987257, 1.02588, 0.0440000, 0.0530000, 329.500, 0.0900000, 150.000, 08/19/2010 03:17, 2010.6305, 429.5, 2, 17.37, 391.2, 2, 15.83, 1016.3, 31.5, 99.28, 30.392, 34.733, 437.1, 397.5, 418.825, 380.814, 38, 154.105, 2241.10, 1921.10, 8.01220, 5.50000, 3.69000, 1684.90, 225.700, 0.254769, 1.65058, NANUM, 0.0250000, 326.300, 0.0200000, 30.0000, 08/19/2010 06:17, 2010.6309, 437.9, 2, 16.82, 404.8, 2, 15.33, 1014.5, 30.9, 98.7, 30.355, 34.723, 445.4, 411.1, 425.981, 393.165, 32.8, 147.955, 2243.20, 1926.80, 8.00670, 5.45000, 3.65000, 1692.50, 223.600, 0.165072, 1.43026, NANUM, 0.0240000, 35.6900, NANUM, 10.0000, 08/19/2010 09:17, 2010.6312, 439.8, 2, 16.32, 399.3, 2, 14.86, 1014.5, 30.3, 98.32, 30.32, 34.725, 447, 405.3, 427.607, 387.671, 39.9, 146.821, 2244.70, 1929.00, 8.00560, 5.44000, 3.65000, 1695.20, 223.100, 0.152011, 1.24461, NANUM, 0.0160000, 3.33200, 0.0600000, 40.0000, 08/19/2010 12:17, 2010.6315, 437.5, 2, 18.36, 431.1, 2, 18.23, 1015.1, 29.9, 98.5, 30.406, 34.764, 445.6, 439.1, 426.439, 420.164, 6.3, 148.884, 2239.10, 1923.00, 8.00550, 5.44000, 3.65000, 1689.30, 223.100, 0.0469490, 1.74021, 434.500, 37.8800, 27.7800, NANUM, NANUM, 08/19/2010 15:17, 2010.6319, 435.4, 2, 19.61, 383.4, 2, 19.94, 1014.7, 30.7, 99.03, 30.959, 34.741, 444.1, 391.2, 424.162, 373.67, 50.5, 151.333, 2210.40, 1894.50, 8.00210, 5.42000, 3.64000, 1662.20, 221.900, 0.133829, 1.03495, 1716.00, 199.600, 185.400, NANUM, NANUM, 08/19/2010 18:17, 2010.6322, 436.5, 2, 13.35, 379.9, 2, 13.56, 1013.4, 32.6, 99.85, 31.389, 34.786, 442.4, 385.2, 421.559, 367.008, 54.6, 158.233, 2179.30, 1864.70, 7.99840, 5.37000, 3.61000, 1634.50, 219.900, 1.99130, 3.83038, 1986.00, 236.500, 205.500, NANUM, NANUM, 08/19/2010 21:17, 2010.6326, 444.6, 2, 11.67, 385.1, 2, 11.35, 1013.6, 33, 99.47, 30.98, 34.695, 449.9, 389.6, 429.202, 371.654, 57.5, 156.252, 2210.90, 1897.50, 7.99820, 5.39000, 3.62000, 1666.50, 220.500, 1.84166, 3.59725, 5.02200, 3.42700, 292.400, 0.230000, 140.000, 08/20/2010 00:17, 2010.6329, 425.7, 2, 15.91, 390.9, 2, 15.69, 1013.6, 31.8, 99.66, 30.684, 34.687, 432.6, 397.1, 412.991, 379.188, 33.8, 155.726, 2228.30, 1905.80, 8.01480, 5.54000, 3.72000, 1668.60, 226.900, 0.340098, 2.01922, NANUM, 0.0470000, 11.6700, 0.0700000, 100.000, 08/20/2010 03:17, 2010.6333, 429.5, 2, 16.74, 395.5, 2, 16.11, 1014.4, 30.8, 99.42, 30.479, 34.699, 436.8, 402, 417.613, 384.32, 33.3, 152.198, 2238.30, 1917.70, 8.01270, 5.52000, 3.70000, 1681.30, 226.000, 0.342239, 2.04269, NANUM, 0.0270000, 6.65400, 0.0200000, 30.0000, 08/20/2010 06:17, 2010.6336, 428.8, 2, 16.12, 402.1, 2, 15.95, 1013, 30.1, 99.23, 30.414, 34.728, 435.8, 408.6, 416.119, 390.16, 26, 150.242, 2240.30, 1919.00, 8.01430, 5.53000, 3.71000, 1682.00, 226.600, 0.0131281, 0.452924, NANUM, 0.0270000, 312.300, 0.0800000, 20.0000, 08/20/2010 09:17, 2010.6339, 441.9, 2, 15.62, 403.9, 2, 15.45, 1012.9, 29.5, 98.8, 30.4, 34.728, 448.9, 410.3, 428.584, 391.7, 36.9, 146.612, 2241.00, 1925.90, 8.00410, 5.43000, 3.64000, 1692.50, 222.600, 0.242959, 1.63565, NANUM, 0.0310000, 348.600, 0.0100000, 10.0000, 08/20/2010 12:17, 2010.6343, 430, 2, 17.61, 392, 2, 17.48, 1013.7, 29.1, 98.7, 30.378, 34.715, 437.7, 399, 418.234, 381.26, 37, 144.866, 2242.50, 1922.20, 8.01300, 5.51000, 3.70000, 1685.70, 226.000, 0.378321, 2.03842, 483.900, 39.8800, 40.8900, NANUM, NANUM, 08/20/2010 15:17, 2010.6346, 426.5, 2, 18.89, 383.6, 2, 19.22, 1014.3, 30, 99.47, 31.04, 34.749, 434.7, 391.1, 414.967, 373.388, 41.6, 153.833, 2205.00, 1884.90, 8.00870, 5.48000, 3.68000, 1650.30, 224.400, 0.280640, 1.65058, 1804.00, 206.000, 183.200, NANUM, NANUM, 08/20/2010 18:17, 2010.6350, 406.4, 2, 9.47, 377.8, 2, 10.99, 1013.3, 31.6, 100, 30.378, 33.989, 410.3, 382, 391.88, 364.92, 27, 157.475, 2206.70, 1883.90, 8.03230, 5.57000, 3.73000, 1647.10, 227.000, 2.50838, 6.13501, 91.6000, 8.61000, 298.000, 40.1000, 2920.00, 08/20/2010 21:17, 2010.6353, 406.9, 2, 18.07, 375.3, 2, 18.34, 1011.7, 31.2, 99.95, 30.401, 34.285, 414.3, 382.4, 395.1, 364.603, 30.5, 154.744, 2235.40, 1906.60, 8.03310, 5.67000, 3.80000, 1665.10, 231.700, 0.616051, 2.86211, 986.000, 90.4000, 72.9300, NANUM, NANUM, 08/21/2010 00:17, 2010.6356, 409.9, 2, 15.85, 392.3, 2, 16.1, 1013, 31.2, 100, 30.228, 34.11, 416.5, 398.7, 397.836, 380.847, 17, 154.782, 2227.90, 1904.60, 8.03030, 5.59000, 3.74000, 1666.50, 228.100, 0.0962200, 1.51561, NANUM, 0.0530000, 54.4300, 0.0200000, 30.0000, 08/21/2010 03:17, 2010.6360, 415.5, 2, 15.61, 402.6, 2, 15.84, 1014, 30.5, 99.52, 30.063, 34.3, 422, 409, 403.731, 391.297, 12.4, 148.744, 2250.30, 1925.80, 8.02830, 5.61000, 3.76000, 1686.20, 229.500, 0.0786704, 1.60630, NANUM, 0.0370000, 9.49000, NANUM, NANUM, 08/21/2010 06:17, 2010.6363, 459.9, 2, 15.45, 415.5, 2, 15.26, 1013.2, 29.8, 97.5, 29.906, 34.304, 467.1, 421.9, 446.656, 403.421, 43.2, 137.600, 2256.00, 1953.00, 7.99410, 5.28000, 3.53000, 1725.80, 215.900, 0.0563445, 0.728732, NANUM, 0.0210000, 322.900, 0.0200000, 40.0000, 08/21/2010 09:17, 2010.6367, 441, 2, 15, 407.7, 2, 14.83, 1013, 29.3, 96.82, 30.024, 34.457, 447.7, 413.8, 427.849, 395.471, 32.4, 138.409, 2258.50, 1944.20, 8.00890, 5.45000, 3.65000, 1710.30, 223.100, 0.0992286, 1.11657, NANUM, 0.0210000, 337.200, NANUM, NANUM, 08/21/2010 12:17, 2010.6370, 438.8, 2, 17.38, 396, 2, 17.66, 1014.5, 28.9, 96.67, 30.067, 34.487, 446.6, 403.1, 427.4, 385.849, 41.6, 135.828, 2257.60, 1942.70, 8.00900, 5.46000, 3.65000, 1708.50, 223.400, 0.502921, 2.21820, 465.700, 36.9500, 60.4600, NANUM, NANUM, 08/21/2010 15:17, 2010.6374, 422, 2, 18.54, 381.4, 2, 18.85, 1015.5, 29.7, 97.63, 30.333, 34.521, 430, 388.8, 411.723, 372.233, 39.5, 151.455, 2247.30, 1924.10, 8.01990, 5.58000, 3.74000, 1685.50, 228.300, 1.52247, 3.95681, 1625.00, 166.300, 115.400, NANUM, NANUM, 08/21/2010 18:17, 2010.6377, 444.1, 2, 19, 379.1, 2, 18.86, 1014.1, 31.3, 98.39, 30.895, 34.574, 452.7, 386.4, 432.188, 368.885, 63.3, 147.353, 2218.30, 1906.30, 7.99750, 5.38000, 3.61000, 1675.50, 220.000, 2.24630, 3.78717, 2148.00, 248.600, 129.300, NANUM, NANUM, 08/21/2010 21:17, 2010.6380, 420.3, 2, 7.26, 383.4, 2, 4.91, 1013.8, 32.9, 99.27, 30.933, 34.627, 423.4, 385.3, 404.081, 367.73, 36.4, 160.761, 2215.40, 1889.20, 8.02020, 5.59000, 3.76000, 1650.30, 228.900, 0.297396, 1.81703, 1067.00, 85.0000, 181.800, 0.0700000, 60.0000, 08/22/2010 00:17, 2010.6384, 417.5, 2, 16.93, 386.6, 2, 14.66, 1014.9, 33.4, 99.56, 30.737, 34.614, 424.7, 392.3, 405.989, 375.008, 31, 157.810, 2227.00, 1901.10, 8.02070, 5.60000, 3.76000, 1661.90, 229.200, 0.420911, 2.34464, NANUM, 0.0480000, 150.900, 0.120000, 120.000, 08/22/2010 03:17, 2010.6387, 420.8, 2, 16.96, 393.2, 2, 15.3, 1016.3, 32.5, 99.76, 30.545, 34.597, 428.1, 399.3, 410.004, 382.437, 27.6, 150.063, 2237.30, 1913.10, 8.01930, 5.58000, 3.74000, 1674.40, 228.500, 0.877720, 3.59138, NANUM, 0.0330000, 28.9700, 0.0100000, 10.0000, 08/22/2010 06:17, 2010.6391, 426.5, 2, 16.91, 396.9, 2, 16.27, 1015.2, 31.4, 99.71, 30.465, 34.608, 433.8, 403.5, 415.114, 386.05, 29.1, 149.927, 2241.10, 1919.30, 8.01560, 5.54000, 3.72000, 1681.90, 227.000, 0.941551, 3.62392, NANUM, 0.0450000, 49.3200, NANUM, 20.0000, 08/22/2010 09:17, 2010.6394, 439.5, 2, 16.66, 395.1, 2, 16.05, 1015.3, 30.7, 98.94, 30.35, 34.613, 446.9, 401.5, 427.782, 384.322, 43.5, 144.734, 2246.30, 1930.80, 8.00610, 5.45000, 3.65000, 1696.90, 223.200, 1.91371, 4.22782, NANUM, 0.0330000, 44.7200, 0.0300000, 20.0000, 08/22/2010 12:17, 2010.6398, 452.3, 2, 18.77, 389.8, 2, 17.79, 1016.3, 30.3, 97.88, 30.328, 34.623, 461, 396.9, 441.716, 380.298, 61.4, 138.540, 2247.10, 1938.30, 7.99500, 5.34000, 3.58000, 1708.30, 219.000, 3.52951, 4.83332, 314.100, 23.5000, 82.7000, 0.330000, 230.000, 08/22/2010 15:17, 2010.6401, 448.3, 2, 20.14, 381, 2, 18.28, 1016.6, 30.8, 97.58, 30.49, 34.684, 457.5, 388.1, 438.352, 371.846, 66.5, 146.185, 2238.30, 1928.00, 7.99590, 5.36000, 3.59000, 1697.50, 219.600, 8.47200, 7.19129, 1824.00, 203.300, 104.600, 0.0600000, 100.000, 08/22/2010 18:17, 2010.6404, 422.1, 2, 18.88, 378.6, 2, 17.35, 1015.7, 31.6, 98.65, 30.599, 34.69, 430.2, 385.3, 411.737, 368.742, 43, 156.616, 2232.70, 1909.30, 8.01660, 5.56000, 3.73000, 1671.40, 227.600, 9.70135, 9.56528, 46.6600, 240.500, 113.800, 0.420000, 230.000, 08/22/2010 21:17, 2010.6408, 417.7, 2, 17.42, 380.8, 2, 16.75, 1015.1, 31.9, 99.47, 30.52, 34.69, 425.1, 387.3, 406.69, 370.523, 36.2, 157.775, 2236.60, 1910.50, 8.02160, 5.60000, 3.76000, 1670.80, 229.600, 6.31337, 8.41296, 60.5300, 39.4300, 94.8000, 0.0800000, 30.0000, 08/23/2010 00:17, 2010.6411, 424.7, 2, 17.57, 381.9, 2, 16.46, 1016.2, 31.7, 99.57, 30.438, 34.689, 432.3, 388.3, 414.139, 371.99, 42.1, 154.971, 2240.60, 1918.20, 8.01610, 5.55000, 3.72000, 1680.50, 227.300, 3.27748, 5.62287, NANUM, 0.0380000, 83.1000, 0.0600000, 70.0000, 08/23/2010 03:17, 2010.6415, 431.6, 2, 17.52, 383.2, 2, 16.89, 1016.4, 31.2, 99.18, 30.386, 34.692, 439.2, 389.8, 420.896, 373.494, 47.4, 150.246, 2242.90, 1923.90, 8.01090, 5.49000, 3.68000, 1688.10, 225.200, 3.90134, 5.78291, NANUM, 0.0250000, 79.9500, 0.730000, 660.000, 08/23/2010 06:17, 2010.6418, 438.5, 2, 16.67, 389.1, 2, 16.05, 1014.8, 30.7, 98.7, 30.35, 34.702, 445.9, 395.5, 426.633, 378.36, 48.3, 147.867, 2244.20, 1928.00, 8.00640, 5.45000, 3.65000, 1693.90, 223.500, 2.60712, 4.68394, NANUM, 0.0150000, 72.6300, 0.0500000, 70.0000, 08/23/2010 09:17, 2010.6422, 442.9, 2, 16.8, 390.6, 2, 16.2, 1014.6, 30.4, 98.22, 30.312, 34.705, 450.5, 397, 430.954, 379.769, 51.2, 143.764, 2245.80, 1931.70, 8.00320, 5.42000, 3.63000, 1698.80, 222.200, 2.39219, 4.35852, NANUM, 0.00800000, 79.4400, 0.0100000, 20.0000, 08/23/2010 12:17, 2010.6425, 440.2, 2, 19.16, 387.5, 2, 18.2, 1016, 30.3, 97.88, 30.28, 34.697, 448.8, 394.7, 430.019, 378.16, 51.9, 147.177, 2247.40, 1932.90, 8.00430, 5.43000, 3.64000, 1699.60, 222.500, 1.54020, 3.47401, 522.600, 38.9300, 62.5700, 0.190000, 130.000, 08/23/2010 15:17, 2010.6428, 420.5, 2, 19.27, 378.4, 2, 17.84, 1016.5, 30.8, 98.41, 30.33, 34.683, 428.8, 385.3, 410.973, 369.26, 41.7, 152.745, 2245.70, 1921.60, 8.01970, 5.58000, 3.74000, 1682.70, 228.600, 5.01796, 6.99391, 1326.00, 193.300, 99.3000, 0.0100000, 10.0000, 08/23/2010 18:17, 2010.6432, 417.5, 2, 19.86, 377.1, 2, 17.42, 1014.4, 31.7, 99.22, 30.682, 34.698, 425.9, 383.7, 407.01, 366.692, 40.3, 161.035, 2228.00, 1902.40, 8.01980, 5.59000, 3.75000, 1663.40, 228.900, 2.80770, 5.31345, 2108.00, 240.600, 146.300, 0.100000, 150.000, 08/23/2010 21:17, 2010.6435, 418.3, 2, 17.32, 378.2, 2, 15.14, 1014.4, 32.8, 99.71, 30.606, 34.691, 425.6, 384, 406.794, 367, 39.8, 161.074, 2232.30, 1906.40, 8.02080, 5.60000, 3.75000, 1667.00, 229.300, 3.41064, 5.89494, 351.800, 34.7500, 25.7000, NANUM, NANUM, 08/24/2010 00:17, 2010.6439, 424.6, 2, 16.82, 388.4, 2, 15.17, 1015, 32.3, 99.71, 30.531, 34.697, 431.8, 394.4, 413.035, 377.242, 35.8, 157.431, 2235.90, 1913.10, 8.01610, 5.55000, 3.72000, 1675.40, 227.400, 1.11198, 3.55030, NANUM, 0.0360000, 45.5100, 0.0500000, 50.0000, 08/24/2010 03:17, 2010.6442, 417.9, 2, 17.29, 400.6, 2, 16.19, 1015.9, 31.4, 99.95, 30.523, 34.727, 425.2, 407.2, 407.133, 389.875, 17.3, 157.952, 2235.10, 1909.30, 8.02090, 5.59000, 3.75000, 1669.90, 229.300, 0.319860, 2.73941, NANUM, 0.0250000, 62.4800, 0.0100000, 20.0000, 08/24/2010 06:17, 2010.6446, 433.7, 2, 17.17, 399.7, 2, 16.12, 1013.9, 30.8, 99.52, 30.443, 34.723, 441.3, 406.2, 421.682, 388.22, 33.5, 154.248, 2239.20, 1920.70, 8.00950, 5.48000, 3.68000, 1685.40, 224.700, 1.24406, 3.88373, NANUM, 0.0110000, 67.7800, 0.0500000, 50.0000, 08/24/2010 09:17, 2010.6449, 439.2, 2, 16.83, 395, 2, 16.24, 1013.7, 30.4, 98.75, 30.343, 34.712, 446.7, 401.5, 426.874, 383.716, 43.2, 146.718, 2244.20, 1928.20, 8.00620, 5.45000, 3.65000, 1694.10, 223.400, 1.66927, 3.96321, NANUM, 0.00800000, 67.3200, 0.0600000, 40.0000, 08/24/2010 12:17, 2010.6452, 433.8, 2, 18.72, 391, 2, 17.74, 1015.1, 30.2, 98.5, 30.336, 34.714, 442.1, 398.1, 423.108, 380.965, 42.1, 150.961, 2244.40, 1926.50, 8.00930, 5.48000, 3.67000, 1691.30, 224.600, 2.60429, 5.01470, 416.600, 30.9000, 61.8700, NANUM, NANUM, 08/24/2010 15:17, 2010.6456, 427.2, 2, 19.68, 379.7, 2, 17.82, 1015.4, 30.7, 98.7, 30.474, 34.729, 435.8, 386.6, 417.036, 369.972, 47.1, 155.209, 2237.50, 1916.70, 8.01300, 5.52000, 3.70000, 1680.20, 226.100, 6.89283, 7.70877, 1766.00, 187.800, 104.600, NANUM, NANUM, 08/24/2010 18:17, 2010.6459, 421.1, 2, 18.67, 377.4, 2, 17.16, 1013.7, 31.4, 99.52, 30.544, 34.705, 429.1, 384, 409.91, 366.808, 43.1, 160.242, 2234.90, 1910.50, 8.01860, 5.57000, 3.74000, 1671.90, 228.400, 9.89262, 9.65063, 2015.00, 207.600, 114.000, 0.640000, 340.000, 08/24/2010 21:17, 2010.6463, 417.3, 2, 18.24, 374.7, 2, 17.61, 1013.8, 31.8, 100.19, 30.513, 34.7, 425, 381.5, 406.079, 364.435, 41.6, 162.200, 2236.60, 1910.10, 8.02210, 5.61000, 3.76000, 1670.30, 229.700, 6.00677, 7.65542, 203.800, 78.3600, 98.7000, NANUM, NANUM, 08/25/2010 00:17, 2010.6466, 415.7, 2, 17.58, 382.5, 2, 16.44, 1014.5, 32.1, 100.34, 30.453, 34.688, 423.2, 388.9, 404.649, 371.826, 32.8, 161.823, 2239.90, 1912.60, 8.02400, 5.62000, 3.77000, 1672.00, 230.400, 0.202096, 1.58176, NANUM, 0.0290000, 33.7000, 0.0900000, 150.000, 08/25/2010 03:17, 2010.6470, 424.5, 2, 16.69, 392.6, 2, 15.11, 1014.8, 31.7, 100.1, 30.504, 34.723, 431.7, 398.7, 412.865, 381.267, 31.6, 158.424, 2236.20, 1913.30, 8.01630, 5.55000, 3.72000, 1675.60, 227.400, 0.0759045, 0.987469, 0.174000, 0.0250000, 316.100, 0.0700000, 70.0000, 08/25/2010 06:17, 2010.6473, 428.9, 2, 16.86, 399.4, 2, 15.37, 1013.8, 30.9, 99.71, 30.492, 34.725, 436.3, 405.6, 416.822, 387.543, 29.3, 155.835, 2236.70, 1915.80, 8.01300, 5.52000, 3.70000, 1679.30, 226.200, 0.000749292, 0.101894, NANUM, 0.0220000, 271.300, 0.0100000, 40.0000, 08/25/2010 09:17, 2010.6476, 432, 2, 16.25, 407.3, 2, 15.23, 1013.8, 30.2, 99.28, 30.431, 34.717, 439.1, 413.6, 419.609, 395.188, 24.4, 153.222, 2240.00, 1920.40, 8.01140, 5.50000, 3.69000, 1684.50, 225.500, 0.0595904, 0.996005, NANUM, 0.0400000, 358.500, 0.0200000, 40.0000, 08/25/2010 12:17, 2010.6480, 435.6, 2, 18.36, 395.8, 2, 18.24, 1015.1, 29.9, 99.08, 30.479, 34.727, 443.7, 403.1, 424.51, 385.662, 38.8, 149.651, 2237.30, 1920.30, 8.00680, 5.46000, 3.66000, 1685.90, 223.700, 0.160058, 1.29422, 107.500, 31.1800, 39.5600, 0.0200000, 10.0000, 08/25/2010 15:17, 2010.6483, 428, 2, 19.97, 378.5, 2, 20.31, 1015.6, 31, 99.85, 31.174, 34.747, 436.7, 386.3, 417.267, 369.132, 48.1, 159.948, 2196.30, 1878.10, 8.00520, 5.44000, 3.66000, 1644.90, 222.900, 0.254494, 1.46066, 114.100, 170.600, 129.800, 0.0900000, 150.000, 08/25/2010 18:17, 2010.6487, 438.8, 2, 8.22, 382.5, 2, 6.87, 1014, 32.9, 99.47, 30.904, 34.678, 442.4, 385.2, 422.364, 367.714, 54.7, 156.064, 2216.00, 1898.90, 8.00480, 5.45000, 3.66000, 1665.50, 223.000, 5.37040, 6.30038, 195.000, 14.9100, 35.8300, 0.0500000, 50.0000, 08/25/2010 21:17, 2010.6490, 427, 2, 15.58, 381.1, 2, 14.85, 1012.8, 32.4, 99.76, 30.825, 34.728, 433.7, 386.8, 413.606, 368.867, 44.7, 158.209, 2219.00, 1897.30, 8.01250, 5.52000, 3.70000, 1661.00, 226.000, 1.10236, 3.15926, 106.100, 7.63800, 26.2200, 0.0300000, 50.0000, 08/26/2010 00:17, 2010.6493, 427, 2, 17.06, 383, 2, 15.95, 1013.1, 31.5, 99.66, 30.722, 34.689, 434.4, 389.2, 414.542, 371.368, 43.2, 155.252, 2226.10, 1904.50, 8.01310, 5.52000, 3.71000, 1667.90, 226.300, 0.0609442, 0.755940, NANUM, 0.0290000, 312.500, 0.110000, 110.000, 08/26/2010 03:17, 2010.6497, 424.6, 2, 17.16, 391.9, 2, 15.67, 1014.8, 30.8, 99.52, 30.605, 34.685, 432, 398.1, 413.085, 380.678, 32.4, 153.799, 2232.50, 1909.80, 8.01550, 5.55000, 3.72000, 1672.40, 227.200, 0.158125, 1.40678, NANUM, 0.0330000, 351.600, 0.0100000, 20.0000, 08/26/2010 06:17, 2010.6500, 434.8, 2, 16.65, 400.5, 2, 15.63, 1013.6, 30.2, 98.94, 30.562, 34.691, 442.1, 406.8, 422.257, 388.559, 33.7, 148.404, 2234.50, 1916.40, 8.00820, 5.48000, 3.67000, 1681.60, 224.300, 0.0292870, 0.593762, NANUM, 0.0360000, 326.900, 0.0300000, 30.0000, 08/26/2010 09:17, 2010.6504, 433.7, 2, 15.81, 405.6, 2, 14.82, 1012.5, 29.7, 98.7, 30.487, 34.704, 440.7, 411.7, 420.488, 392.792, 27.7, 152.286, 2237.80, 1918.70, 8.01030, 5.49000, 3.68000, 1683.10, 225.100, 0.0213681, 0.559619, NANUM, 0.0210000, 321.100, 0.0200000, 30.0000, 08/26/2010 12:17, 2010.6507, 445.9, 2, 17.87, 398.7, 2, 17.76, 1013.6, 29.4, 98.3, 30.462, 34.704, 454, 405.9, 433.741, 387.735, 46, 147.749, 2239.00, 1926.40, 7.99970, 5.39000, 3.62000, 1694.60, 221.000, 0.622469, 2.34411, 140.300, 28.5400, 21.1800, 0.0100000, 30.0000, 08/26/2010 15:17, 2010.6511, 438.2, 2, 19.08, 379.2, 2, 19.41, 1014, 30.2, 98.59, 30.845, 34.704, 446.7, 386.7, 426.473, 369.228, 57.2, 150.626, 2218.70, 1903.50, 8.00180, 5.42000, 3.64000, 1671.00, 221.900, 0.634785, 2.11898, 1825.00, 143.700, 100.700, NANUM, NANUM, 08/26/2010 18:17, 2010.6514, 437.9, 2, 18.14, 377.3, 2, 17.97, 1013, 32.2, 99.07, 31.202, 34.703, 446, 384.2, 425.004, 366.137, 58.9, 154.127, 2196.20, 1881.80, 7.99890, 5.39000, 3.62000, 1650.90, 220.500, 1.90962, 3.61485, 2112.00, 183.200, 160.200, NANUM, NANUM, 08/26/2010 21:17, 2010.6517, 438.6, 2, 8.77, 379.9, 2, 5.76, 1012.6, 34, 99.36, 31.369, 34.672, 442.5, 382.1, 421.324, 363.788, 57.5, 158.509, 2185.40, 1870.20, 8.00010, 5.40000, 3.63000, 1639.30, 220.600, 2.44569, 4.13606, 454.100, 30.5500, 30.5500, 0.0100000, 10.0000, 08/27/2010 00:17, 2010.6521, 432.1, 2, 15.42, 384.6, 2, 13.55, 1013.3, 34, 99.71, 31.145, 34.652, 438.8, 389.9, 418.378, 371.681, 46.7, 148.389, 2201.50, 1883.50, 8.00550, 5.45000, 3.66000, 1650.20, 223.000, 0.800812, 2.62952, NANUM, 0.0570000, 337.700, 0.0300000, 50.0000, 08/27/2010 03:17, 2010.6524, 427, 2, 17.68, 396, 2, 16.49, 1014.2, 32.7, 99.81, 30.888, 34.683, 434.7, 402.6, 415.049, 384.457, 30.6, 153.788, 2216.90, 1896.10, 8.01100, 5.51000, 3.70000, 1660.40, 225.400, 0.439401, 2.40972, NANUM, 0.0560000, 59.4700, 0.0500000, 60.0000, 08/27/2010 06:17, 2010.6528, 449, 2, 17.25, 394.8, 2, 16.12, 1012.8, 31.7, 98.98, 30.781, 34.685, 456.8, 401.3, 435.705, 382.732, 53, 147.541, 2223.00, 1912.00, 7.99520, 5.36000, 3.60000, 1681.90, 219.400, 1.29527, 3.14539, NANUM, 0.0430000, 36.5500, 0.0100000, 10.0000, 08/27/2010 09:17, 2010.6531, 435.9, 2, 16.93, 393.7, 2, 15.86, 1012.8, 30.9, 98.64, 30.636, 34.691, 443.4, 400, 423.045, 381.682, 41.4, 134.867, 2230.70, 1913.20, 8.00690, 5.46000, 3.67000, 1678.80, 223.800, 1.10248, 3.28570, NANUM, 0.0280000, 33.8200, 0.0100000, 20.0000, 08/27/2010 12:17, 2010.6535, 450.4, 2, 19.51, 385.1, 2, 18.52, 1012.9, 30.5, 97.96, 30.552, 34.697, 459.4, 392.4, 438.443, 374.468, 64, 138.316, 2234.80, 1924.60, 7.99520, 5.35000, 3.59000, 1694.40, 219.300, 2.41537, 3.91307, 514.400, 27.2800, 55.3400, 0.0100000, 40.0000, 08/27/2010 15:17, 2010.6538, 435.4, 2, 20.53, 379.8, 2, 19.08, 1014.2, 31.1, 98.1, 30.74, 34.699, 444.5, 387.2, 424.576, 369.834, 54.7, 148.606, 2224.80, 1908.30, 8.00450, 5.44000, 3.65000, 1674.80, 223.000, 4.01474, 5.45215, 1815.00, 143.600, 106.500, NANUM, NANUM, 08/27/2010 18:17, 2010.6541, 430.3, 2, 20.53, 376.4, 2, 20.86, 1012.6, 32.2, 99.12, 31.121, 34.687, 439.3, 384.4, 418.503, 366.229, 52.3, 154.577, 2202.10, 1884.10, 8.00540, 5.45000, 3.66000, 1650.70, 223.100, 2.41499, 4.31584, 2078.00, 171.200, 121.300, NANUM, NANUM, 08/27/2010 21:17, 2010.6545, 427.8, 2, 19, 377.9, 2, 15.25, 1012.2, 33.5, 99.12, 31.1, 34.665, 436, 383.7, 415.287, 365.442, 49.8, 157.291, 2204.10, 1884.40, 8.00850, 5.48000, 3.68000, 1649.90, 224.300, 1.54702, 3.54017, 186.200, 60.2600, 140.300, 0.320000, 190.000, 08/28/2010 00:17, 2010.6548, 430, 2, 17.94, 385.4, 2, 15.08, 1013.3, 33.9, 99.46, 30.943, 34.649, 437.8, 391.3, 417.619, 373.203, 44.4, 151.469, 2214.40, 1895.10, 8.00850, 5.48000, 3.68000, 1660.40, 224.400, 0.0627874, 0.755940, NANUM, 0.0670000, 262.900, 0.0400000, 60.0000, 08/28/2010 03:17, 2010.6552, 437.5, 2, 17.9, 407.5, 2, 16.2, 1014.4, 32.9, 99.13, 30.889, 34.658, 445.4, 414.2, 425.416, 395.589, 29.8, 141.482, 2217.50, 1901.90, 8.00260, 5.43000, 3.64000, 1669.20, 222.200, 0.427963, 2.40972, NANUM, 0.0470000, 25.3000, NANUM, NANUM, 08/28/2010 06:17, 2010.6555, 463.4, 2, 17.4, 401.4, 2, 16.26, 1013.1, 31.9, 98.01, 30.839, 34.661, 471.6, 408, 449.9, 389.201, 60.7, 124.073, 2220.30, 1916.20, 7.98360, 5.25000, 3.53000, 1690.10, 215.000, 1.65900, 3.32517, NANUM, 0.0430000, 24.9600, NANUM, NANUM, 08/28/2010 09:17, 2010.6559, 443.7, 2, 17.19, 404, 2, 16.55, 1012.8, 31.2, 97.82, 30.762, 34.674, 451.5, 410.8, 430.602, 391.857, 38.7, 135.743, 2224.40, 1910.90, 7.99960, 5.40000, 3.62000, 1679.20, 221.100, 1.01721, 3.26222, NANUM, 0.0270000, 50.9300, 0.0300000, 30.0000, 08/28/2010 12:17, 2010.6562, 444.4, 2, 19.29, 389.2, 2, 18.71, 1014, 30.7, 97.67, 30.712, 34.679, 453.1, 396.6, 432.764, 378.823, 53.9, 139.458, 2227.00, 1914.40, 7.99830, 5.39000, 3.61000, 1683.10, 220.600, 3.10837, 4.83332, 512.100, 27.2900, 64.5900, 0.0200000, 20.0000, 08/28/2010 15:17, 2010.6565, 436, 2, 20.74, 377.5, 2, 19.73, 1015.2, 31.3, 98.05, 30.925, 34.681, 445.2, 385.1, 425.549, 368.022, 57.5, 144.532, 2214.70, 1899.30, 8.00190, 5.42000, 3.64000, 1666.90, 221.900, 2.54580, 4.23049, 1827.00, 141.200, 116.300, 0.0300000, 40.0000, 08/28/2010 18:17, 2010.6569, 438.5, 2, 20.65, 379.8, 2, 18.06, 1013.1, 32.7, 98.49, 31.328, 34.676, 447.7, 386.8, 426.526, 368.535, 58, 150.597, 2188.20, 1875.30, 7.99630, 5.36000, 3.61000, 1645.60, 219.300, 1.74594, 3.48042, 2090.00, 168.600, 146.400, 0.0200000, 30.0000, 08/28/2010 21:17, 2010.6572, 439.7, 2, 21.05, 378.3, 2, 17.65, 1012.7, 34.4, 98.97, 31.485, 34.673, 449.2, 385.1, 427.564, 366.546, 61, 150.073, 2176.70, 1865.40, 7.99340, 5.33000, 3.59000, 1637.10, 217.800, 0.100264, 0.812488, 992.000, 55.0800, 165.800, NANUM, NANUM, 08/29/2010 00:17, 2010.6576, 446.8, 2, 18.25, 388.2, 2, 15.24, 1013.5, 34.8, 98.93, 31.302, 34.681, 455.1, 394.2, 433.753, 375.73, 58, 153.769, 2189.90, 1880.40, 7.99080, 5.31000, 3.57000, 1652.50, 217.200, 0.0783201, 0.737268, NANUM, 0.0630000, 330.400, 0.0600000, 70.0000, 08/29/2010 03:17, 2010.6579, 441.5, 2, 18.1, 397.8, 2, 15.81, 1014, 33.6, 98.98, 31.197, 34.685, 449.6, 404.2, 428.881, 385.593, 43.3, 146.786, 2197.10, 1884.60, 7.99600, 5.36000, 3.60000, 1654.70, 219.400, 0.634668, 2.43053, NANUM, 0.0430000, 34.4700, 0.0700000, 60.0000, 08/29/2010 06:17, 2010.6583, 445.8, 2, 17.47, 395.9, 2, 15.81, 1012.8, 32.4, 98.64, 31.035, 34.688, 453.7, 402.3, 432.475, 383.411, 49.1, 144.909, 2207.70, 1896.10, 7.99500, 5.36000, 3.60000, 1666.30, 219.200, 0.644386, 2.30196, NANUM, 0.0570000, 43.1500, NANUM, NANUM, 08/29/2010 09:17, 2010.6586, 489, 2, 16.59, 391.2, 2, 15.47, 1012.3, 31.5, 96.57, 30.954, 34.689, 497.2, 397.4, 473.764, 378.639, 95.1, 126.521, 2212.70, 1919.60, 7.96400, 5.07000, 3.41000, 1700.30, 207.700, 0.590772, 1.58443, NANUM, 0.0430000, 344.000, 0.0100000, 10.0000, 08/29/2010 12:17, 2010.6589, 455.3, 2, 19.32, 392.2, 2, 19.18, 1013.9, 30.8, 96.8, 30.914, 34.684, 464.3, 399.9, 443.143, 381.673, 61.5, 141.244, 2215.30, 1908.30, 7.98790, 5.29000, 3.55000, 1680.80, 216.600, 0.0294671, 0.440120, 11.1900, 21.5000, 313.300, 0.0500000, 10.0000, 08/29/2010 15:17, 2010.6593, 448, 2, 20.94, 385, 2, 21.3, 1014.3, 31.4, 97.95, 31.689, 34.688, 457.6, 393.3, 436.099, 374.844, 61.3, 139.336, 2160.20, 1854.50, 7.98350, 5.23000, 3.52000, 1630.40, 213.600, 0.287652, 1.37104, 1539.00, 123.300, 192.300, 0.0400000, 50.0000, 08/29/2010 18:17, 2010.6596, 430.5, 2, 20.31, 379.3, 2, 19.64, 1012.4, 33.3, 99.46, 31.655, 34.702, 439.4, 386.9, 417.974, 368.033, 49.9, 155.624, 2162.50, 1847.80, 7.99860, 5.37000, 3.61000, 1618.30, 219.300, 2.05422, 4.06191, 1549.00, 120.200, 228.000, 0.0500000, 80.0000, 08/29/2010 21:17, 2010.6600, 370, 2, 20.17, 370.4, 2, 16.7, 1011.1, 34.5, 102.25, 31.706, 34.713, 377.7, 376.7, 358.703, 357.785, 0.9, 179.262, 2158.00, 1811.60, 8.05020, 5.85000, 3.94000, 1563.70, 239.200, 0.0805053, 5.98563, 587.000, 34.4400, 341.400, NANUM, NANUM, 08/30/2010 00:17, 2010.6603, 435.6, 2, 18.51, 387.2, 2, 15.03, 1011.8, 34.5, 101.02, 31, 34.692, 443.8, 393.1, 422.628, 374.344, 48.3, 142.596, 2209.70, 1893.20, 8.00340, 5.43000, 3.65000, 1660.40, 222.400, 2.65339, 4.71062, NANUM, 0.0600000, 353.100, 0.210000, 260.000, 08/30/2010 03:17, 2010.6606, 448.2, 2, 17.7, 384.8, 2, 15.46, 1012.8, 33.2, 99.66, 30.861, 34.692, 456.3, 390.8, 435.119, 372.674, 62.4, 144.692, 2218.20, 1907.20, 7.99480, 5.35000, 3.59000, 1677.20, 219.200, 1.03227, 2.58684, NANUM, 0.0390000, 323.800, 0.0500000, 60.0000, 08/30/2010 06:17, 2010.6610, 444.4, 2, 18.08, 384.8, 2, 15.99, 1011.1, 32.1, 99.08, 30.761, 34.688, 452.6, 391.1, 430.89, 372.365, 58.5, 144.989, 2224.00, 1910.70, 7.99930, 5.39000, 3.62000, 1679.00, 220.900, 4.18615, 5.38280, NANUM, 0.0560000, 311.300, 0.0500000, 80.0000, 08/30/2010 09:17, 2010.6613, 441, 2, 17.52, 386.7, 2, 16.42, 1010.1, 31.5, 98.83, 30.758, 34.698, 448.8, 393.2, 426.912, 373.965, 52.9, 140.398, 2223.90, 1908.60, 8.00240, 5.42000, 3.64000, 1675.80, 222.200, 6.95786, 7.29799, NANUM, 0.0530000, 331.700, 0.0200000, 30.0000, 08/30/2010 12:17, 2010.6617, 452.8, 2, 19.31, 379.6, 2, 18.27, 1010.5, 31.1, 98.29, 30.689, 34.708, 461.7, 386.7, 439.426, 368.007, 71.4, 129.892, 2227.30, 1917.90, 7.99300, 5.33000, 3.58000, 1688.50, 218.500, 7.57425, 6.55645, 229.500, 15.6300, 338.200, NANUM, NANUM, 08/30/2010 15:17, 2010.6620, 409.5, 2, 20.63, 375.2, 2, 19.13, 1009.3, 31.5, 99.71, 30.817, 34.711, 418.1, 382.5, 397.318, 363.436, 33.9, 144.751, 2220.10, 1889.80, 8.02660, 5.65000, 3.80000, 1648.40, 231.600, 7.79244, 9.64530, 46.9900, 98.8000, 332.900, NANUM, NANUM, 08/30/2010 18:17, 2010.6624, 439.6, 2, 19.24, 378.1, 2, 17.64, 1007, 32.2, 99.46, 30.668, 34.695, 448.2, 384.9, 425.068, 365.024, 60, 150.633, 2228.90, 1912.40, 8.00490, 5.45000, 3.65000, 1678.80, 223.100, 18.5454, 11.1924, 774.900, 89.4000, 318.800, NANUM, NANUM, 08/30/2010 21:17, 2010.6627, 456.6, 2, 15.07, 382.1, 2, 14.36, 1006.2, 31.7, 98.63, 30.464, 34.668, 463.5, 387.6, 439.459, 367.494, 72, 137.273, 2240.00, 1930.20, 7.99540, 5.35000, 3.59000, 1699.90, 219.300, 19.5279, 10.4935, 20.5500, 3.41900, 326.700, 1.93000, 1150.00, 08/31/2010 00:17, 2010.6630, 455, 2, 16.99, 380.6, 2, 16.36, 1005.9, 30.9, 97.95, 30.446, 34.651, 462.8, 387, 438.655, 366.747, 71.9, 140.001, 2241.20, 1931.00, 7.99630, 5.36000, 3.59000, 1700.40, 219.600, 12.4699, 8.39162, NANUM, 0.0310000, 285.100, 0.100000, 90.0000, 08/31/2010 03:17, 2010.6634, 461.8, 2, 18.41, 379.2, 2, 17.39, 1004.4, 30.5, 97.31, 30.398, 34.68, 470.5, 385.9, 445.247, 365.207, 80, 130.981, 2242.70, 1935.50, 7.99130, 5.31000, 3.56000, 1706.70, 217.700, 28.6253, 12.0566, NANUM, 0.0240000, 297.600, 0.590000, 340.000, 08/31/2010 06:17, 2010.6637, 458.6, 2, 17.81, 379.6, 2, 17.22, 1004.5, 30.4, 97.06, 30.407, 34.688, 467, 386.2, 441.975, 365.559, 76.4, 101.449, 2242.10, 1933.40, 7.99370, 5.33000, 3.58000, 1703.70, 218.600, 23.7620, 11.2404, NANUM, 0.0120000, 255.900, 0.0400000, 50.0000, 08/31/2010 09:17, 2010.6641, 453.2, 2, 17.34, 380.1, 2, 17.18, 1004.7, 30.3, 97.06, 30.354, 34.684, 461.2, 386.7, 436.712, 366.15, 70.6, 138.394, 2244.60, 1933.40, 7.99840, 5.38000, 3.60000, 1702.10, 220.400, 25.4086, 12.0940, NANUM, 0.0350000, 235.800, 0.0100000, 20.0000, 08/31/2010 12:17, 2010.6644, 449.6, 2, 17.65, 380.5, 2, 17.48, 1007.2, 30.3, 97.12, 30.337, 34.68, 457.6, 387.3, 434.443, 367.672, 66.8, 132.417, 2245.50, 1933.10, 8.00040, 5.39000, 3.62000, 1701.20, 221.100, 23.4059, 11.9339, 187.400, 21.1700, 238.800, 0.130000, 100.000, 08/31/2010 15:17, 2010.6648, 446.6, 2, 15.59, 379.6, 2, 15.83, 1009.6, 30.4, 97.33, 30.283, 34.675, 453.7, 385.7, 431.806, 367.094, 64.7, 124.355, 2248.00, 1934.30, 8.00300, 5.42000, 3.63000, 1701.50, 222.000, 15.6157, 9.90670, 72.4800, 62.9900, 201.500, 0.140000, 150.000, 08/31/2010 18:17, 2010.6651, 450.3, 2, 18.37, 378.6, 2, 17.81, 1009.1, 30.2, 97.32, 30.227, 34.573, 458.7, 385.4, 436.46, 366.698, 69.8, 125.911, 2251.90, 1940.80, 8.00030, 5.39000, 3.61000, 1709.10, 220.700, 7.62084, 6.66315, 355.100, 124.100, 199.900, 0.130000, 160.000, 08/31/2010 21:17, 2010.6654, 452.5, 2, 17.94, 378.9, 2, 17.79, 1008.4, 30.6, 97.41, 30.205, 34.595, 460.7, 385.8, 438.05, 366.815, 71.2, 125.843, 2252.70, 1942.20, 7.99910, 5.38000, 3.60000, 1711.00, 220.300, 9.94647, 7.53806, 98.7000, 69.3500, 193.300, 0.280000, 360.000, 09/01/2010 00:17, 2010.6658, 454.9, 2, 17.29, 378.8, 2, 16.69, 1009.6, 30.8, 97.13, 30.191, 34.642, 462.9, 385.2, 440.72, 366.733, 74, 135.901, 2252.60, 1943.30, 7.99680, 5.35000, 3.59000, 1712.70, 219.500, 2.70869, 3.85919, NANUM, 0.00300000, 221.100, 0.0500000, 50.0000, 09/01/2010 03:17, 2010.6661, 457.8, 2, 17.6, 377.9, 2, 17.43, 1010.3, 30.7, 96.88, 30.13, 34.653, 466, 384.6, 444.036, 366.43, 77.6, 126.437, 2254.70, 1947.00, 7.99450, 5.33000, 3.57000, 1717.30, 218.500, 5.36014, 5.30278, NANUM, 0.00100000, 176.900, 0.0100000, 20.0000, 09/01/2010 06:17, 2010.6665, 470, 2, 17.49, 378.4, 2, 17.34, 1009.4, 30.6, 96.29, 30.088, 34.651, 478.4, 385, 455.475, 366.568, 88.9, 129.524, 2256.40, 1954.00, 7.98590, 5.25000, 3.51000, 1727.40, 215.200, 2.93324, 3.66553, NANUM, NANUM, 182.500, 0.120000, 90.0000, 09/01/2010 09:17, 2010.6668, 470.4, 2, 17.39, 378.7, 2, 16.79, 1010.2, 30.5, 95.77, 30.047, 34.657, 478.7, 385.2, 456.178, 367.06, 89.1, 125.392, 2257.70, 1955.70, 7.98560, 5.24000, 3.51000, 1729.20, 215.000, 2.31632, 3.25422, NANUM, 0.0230000, 169.300, 0.0700000, 60.0000, 09/01/2010 12:17, 2010.6672, 473.1, 2, 19.36, 387.5, 2, 18.8, 1012, 30.4, 95.37, 30.052, 34.664, 482.5, 395, 460.611, 377.063, 83.5, 119.308, 2257.40, 1957.40, 7.98210, 5.21000, 3.49000, 1732.10, 213.700, 4.51767, 4.69461, 442.400, 57.1700, 87.5000, NANUM, NANUM, 09/01/2010 15:17, 2010.6675, 471.6, 2, 19.89, 380.2, 2, 19.78, 1012.4, 30.9, 95.75, 30.356, 34.673, 481.2, 387.9, 459.219, 370.157, 89.1, 133.510, 2244.80, 1944.10, 7.98080, 5.21000, 3.49000, 1718.90, 213.700, 5.13325, 4.83865, 1803.00, 329.300, 103.900, 0.0200000, 20.0000, 09/01/2010 18:17, 2010.6678, 469.9, 2, 20.27, 377.7, 2, 18.71, 1011.9, 32, 96.43, 30.699, 32.691, 479.6, 384.9, 457.098, 366.831, 90.3, 142.411, 1812.80, 1597.00, 7.91000, 3.65000, 2.44000, 1438.90, 146.700, 5.16972, 4.79597, 1758.00, 281.900, 137.200, NANUM, NANUM, 09/01/2010 21:17, 2010.6682, 470.9, 2, 15.94, 379.1, 2, 16.18, 1012.6, 32.8, 97.22, 30.524, 32.851, 478.6, 385.3, 456.616, 367.64, 89, 114.852, 1890.20, 1661.20, 7.92550, 3.90000, 2.61000, 1492.40, 157.300, 1.07758, 2.20807, 380.200, 56.9700, 113.300, 0.0400000, 60.0000, 09/02/2010 00:17, 2010.6685, 471, 2, 16.2, 387.4, 2, 15.97, 1013.3, 32.1, 97.14, 30.373, 34.643, 478.8, 393.7, 457.354, 376.035, 81.3, 124.628, 2244.80, 1943.20, 7.98240, 5.23000, 3.50000, 1717.50, 214.300, 3.01256, 3.87999, NANUM, 0.0300000, 42.0500, 0.210000, 230.000, 09/02/2010 03:17, 2010.6689, 477.8, 2, 17.61, 393.6, 2, 16.97, 1013.9, 31.2, 96.65, 30.238, 34.659, 486.3, 400.4, 464.976, 382.838, 82.1, 114.037, 2250.30, 1952.10, 7.97750, 5.18000, 3.47000, 1728.20, 212.300, 5.58469, 5.26010, NANUM, 0.0250000, 65.2900, 0.0100000, 20.0000, 09/02/2010 06:17, 2010.6692, 474.6, 2, 17.5, 393.4, 2, 16.47, 1014, 30.7, 96.29, 30.143, 34.66, 483.1, 400, 462.055, 382.577, 79.5, 111.812, 2254.10, 1954.60, 7.98040, 5.20000, 3.48000, 1729.80, 213.200, 1.84602, 3.07444, NANUM, 0.00100000, 87.7000, 0.0300000, 50.0000, 09/02/2010 09:17, 2010.6696, 501.5, 2, 17.18, 393.3, 2, 16.6, 1014.5, 30.3, 95.04, 30.056, 34.662, 510.2, 399.9, 488.357, 382.766, 105.6, 118.511, 2257.30, 1969.30, 7.96150, 5.02000, 3.36000, 1751.10, 206.000, 2.93208, 3.36305, NANUM, 0.00200000, 88.8000, 0.0200000, 30.0000, 09/02/2010 12:17, 2010.6699, 470.6, 2, 19.07, 385.2, 2, 18.52, 1016.4, 30.2, 95.22, 30.023, 34.669, 479.7, 392.5, 460.067, 376.448, 83.6, 127.075, 2258.30, 1958.10, 7.98270, 5.21000, 3.49000, 1732.70, 213.800, 3.27940, 3.99789, 474.900, 65.8200, 60.6300, 0.0100000, 20.0000, 09/02/2010 15:17, 2010.6702, 471.3, 2, 19.69, 380.3, 2, 19.13, 1017.1, 30.8, 95.46, 30.159, 34.689, 480.8, 387.7, 461.31, 371.976, 89.3, 137.625, 2252.60, 1952.80, 7.98060, 5.20000, 3.48000, 1727.90, 213.300, 6.81802, 5.57485, 1790.00, 328.500, 102.100, NANUM, NANUM, 09/02/2010 18:17, 2010.6706, 457, 2, 20.47, 377.9, 2, 20.33, 1016, 31.8, 96.7, 30.511, 34.694, 466.5, 385.7, 446.712, 369.356, 77.4, 151.214, 2236.90, 1930.60, 7.98900, 5.29000, 3.55000, 1702.50, 216.900, 7.10299, 6.10300, 2115.00, 358.700, 114.000, NANUM, NANUM, 09/02/2010 21:17, 2010.6709, 451.4, 2, 17.62, 379.4, 2, 15.95, 1016, 32.6, 97.29, 30.435, 34.706, 459.5, 385.5, 440.031, 369.212, 70.8, 141.840, 2240.20, 1930.60, 7.99490, 5.35000, 3.58000, 1700.50, 219.100, 1.71348, 3.13526, 369.300, 49.2200, 103.400, 0.0600000, 40.0000, 09/03/2010 00:17, 2010.6713, 460.5, 2, 17.9, 384.2, 2, 16.74, 1017.3, 32.5, 97.35, 30.307, 34.696, 468.9, 390.8, 449.771, 374.848, 74.9, 139.398, 2246.30, 1941.20, 7.98840, 5.28000, 3.54000, 1713.50, 216.500, 1.20442, 2.55696, NANUM, 0.0120000, 125.300, 0.190000, 240.000, 09/03/2010 03:17, 2010.6716, 472.4, 2, 17.34, 395.7, 2, 16.21, 1018.1, 31.9, 96.68, 30.191, 34.696, 480.7, 402.2, 461.686, 386.286, 75.4, 138.092, 2251.10, 1951.50, 7.98010, 5.20000, 3.48000, 1726.70, 213.200, 2.24976, 3.48468, NANUM, 0.0330000, 14.7600, NANUM, NANUM, 09/03/2010 06:17, 2010.6720, 467.6, 2, 17.25, 441, 2, 16.61, 1016.8, 31.3, 96.54, 30.157, 34.675, 475.8, 448.4, 456.348, 430.115, 26.2, 137.990, 2253.10, 1951.10, 7.98460, 5.24000, 3.51000, 1724.80, 214.800, 1.20189, 4.32118, NANUM, 0.0280000, 58.6300, NANUM, NANUM, 09/03/2010 09:17, 2010.6723, 493.6, 2, 16.79, 397.9, 2, 15.74, 1016.5, 30.9, 95.15, 30.095, 34.684, 502, 404.3, 481.402, 387.711, 93.7, 129.064, 2255.20, 1964.30, 7.96610, 5.07000, 3.39000, 1744.40, 207.800, 0.795268, 1.85917, NANUM, 0.0310000, 22.0200, NANUM, NANUM, 09/03/2010 12:17, 2010.6726, 486, 2, 18.1, 408.9, 2, 17.1, 1018, 30.5, 94.71, 30.065, 34.689, 494.9, 416, 475.385, 399.602, 75.8, 133.863, 2256.20, 1962.70, 7.97070, 5.11000, 3.42000, 1741.30, 209.400, 1.18783, 2.52656, 11.9800, 29.3700, 44.5000, NANUM, NANUM, 09/03/2010 15:17, 2010.6730, 469, 2, 20.29, 385.5, 2, 19.75, 1018.3, 30.9, 95.42, 30.33, 34.702, 478.7, 393.2, 459.672, 377.585, 82.1, 139.468, 2245.10, 1944.60, 7.98050, 5.21000, 3.49000, 1719.50, 213.500, 7.30032, 6.01231, 1806.00, 334.300, 106.700, NANUM, NANUM, 09/03/2010 18:17, 2010.6733, 455.5, 2, 19.66, 377.5, 2, 17.65, 1016.5, 31.9, 96.43, 30.464, 34.74, 464.6, 384.3, 445.178, 368.208, 77, 151.313, 2237.50, 1930.50, 7.99020, 5.30000, 3.55000, 1702.00, 217.300, 13.6932, 8.49832, 1991.00, 336.900, 115.100, NANUM, NANUM, 09/03/2010 21:17, 2010.6737, 457.1, 2, 17.87, 383.4, 2, 15.77, 1015.6, 32.4, 96.96, 30.335, 34.748, 465.4, 389.6, 445.699, 373.021, 72.7, 147.625, 2243.00, 1936.10, 7.99080, 5.30000, 3.55000, 1707.60, 217.400, 4.36358, 4.94001, 32.3900, 12.9900, 93.1000, NANUM, NANUM, 09/04/2010 00:17, 2010.6740, 460.6, 2, 17.04, 387.6, 2, 15.42, 1016.4, 32.1, 96.83, 30.203, 34.774, 468.6, 393.7, 449.215, 377.388, 71.8, 147.864, 2247.30, 1942.20, 7.98880, 5.27000, 3.53000, 1714.50, 216.400, 0.293013, 1.28888, NANUM, 0.0370000, 33.5700, 0.0300000, 60.0000, 09/04/2010 03:17, 2010.6743, 462.9, 2, 16.8, 396.3, 2, 15.25, 1016.9, 31.3, 96.55, 30.138, 34.797, 470.8, 402.4, 451.65, 386.062, 65.6, 141.158, 2248.70, 1944.80, 7.98710, 5.25000, 3.52000, 1717.80, 215.600, 0.275806, 1.30862, NANUM, 0.0320000, 352.800, 0.0800000, 160.000, 09/04/2010 06:17, 2010.6747, 485.4, 2, 16.56, 397.3, 2, 15.08, 1016.3, 30.6, 95.73, 30.071, 34.785, 493.6, 403.4, 473.253, 386.823, 86.4, 137.252, 2251.90, 1957.70, 7.97130, 5.11000, 3.42000, 1736.20, 209.600, 0.0967131, 0.675384, NANUM, 0.0250000, 338.900, 0.0600000, 100.000, 09/04/2010 09:17, 2010.6750, 470.9, 2, 15.59, 399.9, 2, 14.16, 1015.7, 30, 95.55, 30.074, 34.776, 478.3, 405.6, 458.381, 388.719, 69.7, 137.759, 2252.20, 1951.40, 7.98260, 5.21000, 3.49000, 1726.00, 213.900, 0.276678, 1.27181, NANUM, 0.0240000, 344.500, NANUM, 10.0000, 09/04/2010 12:17, 2010.6754, 486, 2, 17.97, 388.8, 2, 17.85, 1016.7, 29.5, 95.14, 30.08, 34.756, 494.9, 395.8, 474.733, 379.685, 95, 134.713, 2253.00, 1959.30, 7.97040, 5.10000, 3.42000, 1738.00, 209.400, 0.195409, 0.915450, 443.400, 66.6800, 319.500, NANUM, NANUM, 09/04/2010 15:17, 2010.6757, 473, 2, 19.19, 381.7, 2, 19.52, 1016.4, 30.3, 96.37, 30.409, 34.733, 482.3, 389.3, 462.103, 372.986, 89.1, 143.350, 2240.30, 1941.00, 7.97770, 5.18000, 3.48000, 1716.90, 212.600, 0.0915279, 0.646043, 1743.00, 341.000, 254.600, 0.0800000, 70.0000, 09/04/2010 18:17, 2010.6761, 475.3, 2, 16.36, 375.2, 2, 16.64, 1013.8, 32.3, 96.88, 30.784, 34.735, 483.2, 381.6, 461.361, 364.296, 97.1, 148.599, 2221.00, 1922.00, 7.97470, 5.17000, 3.47000, 1698.90, 211.700, 4.38993, 4.27850, 1948.00, 338.900, 221.200, NANUM, NANUM, 09/04/2010 21:17, 2010.6764, 466.7, 2, 6.66, 385.2, 2, 3.64, 1013.4, 33.9, 97.52, 30.851, 34.747, 469.8, 386.6, 448.262, 368.921, 79.3, 153.901, 2216.60, 1911.90, 7.98400, 5.25000, 3.53000, 1685.70, 215.100, 3.17169, 4.02296, 857.000, 108.700, 148.800, 0.120000, 190.000, 09/05/2010 00:17, 2010.6767, 474.8, 2, 17.23, 400.2, 2, 14.3, 1014.2, 34.3, 97.53, 30.669, 34.74, 483.1, 406, 461.526, 387.936, 73.6, 148.434, 2227.10, 1927.90, 7.97570, 5.17000, 3.47000, 1704.50, 212.000, 0.0108868, 0.244867, NANUM, 0.0460000, 327.200, 0.0200000, 40.0000, 09/05/2010 03:17, 2010.6771, 495.3, 2, 17.57, 390.3, 2, 15.35, 1015.2, 33.1, 95.95, 30.32, 34.773, 504.2, 396.4, 482.617, 379.435, 103.2, 127.858, 2242.50, 1952.20, 7.96260, 5.04000, 3.38000, 1733.30, 206.900, 0.609057, 1.54922, NANUM, 0.0390000, 16.7100, 0.110000, 110.000, 09/05/2010 06:17, 2010.6774, 482.8, 2, 16.97, 389.7, 2, 14.9, 1013.6, 31.9, 95.52, 30.139, 34.797, 491.2, 395.6, 469.588, 378.243, 91.3, 138.242, 2248.60, 1952.80, 7.97340, 5.13000, 3.43000, 1730.50, 210.500, 1.37346, 2.47534, NANUM, 0.0400000, 331.800, 0.110000, 80.0000, 09/05/2010 09:17, 2010.6778, 481.8, 2, 16.19, 405, 2, 15.09, 1013.3, 31.1, 95.24, 30.073, 34.803, 489.7, 411.2, 468.162, 393.031, 75.1, 136.440, 2250.80, 1954.50, 7.97480, 5.14000, 3.44000, 1731.80, 210.900, 0.377537, 1.43132, NANUM, 0.0360000, 343.300, NANUM, 10.0000, 09/05/2010 12:17, 2010.6781, 482.3, 2, 18.98, 392.7, 2, 17.98, 1014.5, 30.5, 95.18, 30.116, 34.798, 491.6, 399.9, 470.441, 382.716, 87.7, 133.292, 2249.50, 1954.10, 7.97290, 5.12000, 3.43000, 1732.00, 210.300, 2.51814, 3.42013, 336.900, 73.6800, 26.8700, NANUM, NANUM, 09/05/2010 15:17, 2010.6785, 474.3, 2, 20.4, 376.6, 2, 20.73, 1014.7, 31, 95.88, 30.409, 34.804, 484.2, 384.6, 463.118, 367.868, 95.3, 135.493, 2236.80, 1938.20, 7.97610, 5.16000, 3.46000, 1714.80, 211.900, 2.08309, 2.98055, 1822.00, 354.000, 126.600, 0.0500000, 20.0000, 09/05/2010 18:17, 2010.6788, 467.3, 2, 19.1, 376.7, 2, 15.61, 1013, 32.2, 96.08, 30.545, 34.822, 476.3, 382.7, 454.683, 365.291, 89.4, 145.897, 2229.10, 1927.00, 7.98110, 5.21000, 3.50000, 1701.90, 213.800, 7.26969, 5.74557, 8.76000, 375.200, 151.700, NANUM, NANUM, 09/05/2010 21:17, 2010.6791, 457.2, 2, 19.75, 376.5, 2, 16.05, 1012.6, 33.2, 96.8, 30.555, 34.822, 466.4, 382.6, 445.036, 365.07, 80, 146.899, 2228.60, 1922.00, 7.98850, 5.28000, 3.54000, 1694.40, 216.600, 3.18451, 4.01976, 1026.00, 112.100, 165.300, NANUM, NANUM, 09/06/2010 00:17, 2010.6795, 471.4, 2, 16.19, 384.4, 2, 14.37, 1013.8, 33.7, 96.57, 30.403, 34.725, 479.1, 390, 457.854, 372.686, 85.2, 136.336, 2240.90, 1939.60, 7.98100, 5.21000, 3.50000, 1714.40, 213.800, 0.327894, 1.25047, NANUM, 0.00700000, 353.600, 0.120000, 160.000, 09/06/2010 03:17, 2010.6798, 484.1, 2, 17.11, 386.9, 2, 15.43, 1015.4, 32.6, 95.57, 30.343, 34.79, 492.6, 393, 471.55, 376.214, 95.3, 131.838, 2240.60, 1945.60, 7.97040, 5.11000, 3.43000, 1724.10, 209.700, 4.21035, 4.23849, NANUM, 0.0280000, 51.0800, 0.0500000, 50.0000, 09/06/2010 06:17, 2010.6802, 467, 2, 17.57, 383.7, 2, 16.91, 1014, 31.6, 95.99, 30.262, 34.816, 475.3, 390.3, 454.467, 373.213, 81.3, 142.597, 2242.50, 1940.00, 7.98370, 5.23000, 3.50000, 1714.10, 214.500, 6.48533, 5.69755, NANUM, 0.0200000, 95.6000, 0.0300000, 50.0000, 09/06/2010 09:17, 2010.6805, 463, 2, 16.49, 390.3, 2, 15.87, 1014.4, 31, 96.2, 30.244, 34.81, 470.8, 396.6, 450.355, 379.412, 70.9, 138.800, 2243.70, 1939.30, 7.98710, 5.26000, 3.52000, 1712.20, 215.800, 4.83956, 5.27077, NANUM, 0.0270000, 86.3000, 0.0500000, 80.0000, 09/06/2010 12:17, 2010.6809, 465.6, 2, 18.19, 390.5, 2, 17.61, 1016.1, 30.5, 96.24, 30.21, 34.816, 474.2, 397.5, 454.454, 380.943, 73.5, 127.893, 2244.70, 1942.20, 7.98410, 5.23000, 3.50000, 1716.20, 214.600, 6.64241, 6.06565, 44.8500, 59.1500, 85.0000, NANUM, NANUM, 09/06/2010 15:17, 2010.6812, 460, 2, 18.95, 379.9, 2, 17.5, 1016.2, 30.9, 96.58, 30.326, 34.822, 468.9, 386.7, 449.304, 370.495, 78.8, 145.591, 2239.40, 1934.60, 7.98710, 5.26000, 3.53000, 1707.40, 215.900, 12.0120, 7.87415, 1832.00, 321.800, 99.7000, NANUM, NANUM, 09/06/2010 18:17, 2010.6815, 450.4, 2, 19.21, 378, 2, 17.7, 1014.1, 31.5, 97.44, 30.419, 34.828, 459.2, 384.8, 438.971, 367.852, 71.1, 151.834, 2234.80, 1925.20, 7.99440, 5.33000, 3.57000, 1695.50, 218.700, 12.3661, 8.40763, 2083.00, 346.700, 108.700, NANUM, NANUM, 09/06/2010 21:17, 2010.6819, 451.3, 2, 19.31, 377.8, 2, 17.74, 1013.9, 32, 97.92, 30.416, 34.837, 460.2, 384.6, 439.783, 367.57, 72.2, 144.083, 2234.40, 1925.30, 7.99370, 5.32000, 3.57000, 1695.90, 218.400, 7.68574, 6.57779, 1034.00, 105.300, 112.900, NANUM, NANUM, 09/07/2010 00:17, 2010.6822, 454.9, 2, 17.58, 393.9, 2, 16.44, 1015.5, 32.1, 97.93, 30.365, 34.835, 463.1, 400.5, 443.333, 383.403, 59.9, 145.269, 2236.80, 1929.30, 7.99130, 5.30000, 3.55000, 1700.70, 217.500, 5.30602, 6.00164, NANUM, 0.0370000, 117.000, 0.0400000, 80.0000, 09/07/2010 03:17, 2010.6826, 452.8, 2, 16.55, 393.9, 2, 15.43, 1016.1, 31.5, 97.93, 30.361, 34.832, 460.4, 400.1, 441.09, 383.289, 57.8, 150.049, 2237.20, 1928.60, 7.99320, 5.32000, 3.56000, 1699.40, 218.200, 0.806488, 2.38198, NANUM, 0.0160000, 353.900, 0.0300000, 20.0000, 09/07/2010 06:17, 2010.6829, 469.4, 2, 16.3, 398.2, 2, 15.24, 1014.5, 30.8, 97.17, 30.313, 34.835, 477.2, 404.3, 456.42, 386.742, 69.7, 143.390, 2239.10, 1937.60, 7.98150, 5.21000, 3.49000, 1712.50, 213.700, 0.266316, 1.24674, NANUM, 0.0290000, 354.900, NANUM, 10.0000, 09/07/2010 09:17, 2010.6833, 473, 2, 16.1, 413.1, 2, 15.09, 1014.6, 30.1, 96.54, 30.25, 34.846, 480.7, 419.5, 459.919, 401.335, 58.6, 138.509, 2241.10, 1941.30, 7.97920, 5.18000, 3.47000, 1717.00, 212.700, 0.109664, 0.872771, NANUM, 0.0300000, 351.100, 0.0400000, 50.0000, 09/07/2010 12:17, 2010.6836, 476.7, 2, 18.12, 421.8, 2, 17.58, 1015.2, 29.7, 96.24, 30.299, 34.83, 485.5, 429.3, 464.777, 410.97, 53.8, 138.565, 2240.10, 1942.30, 7.97540, 5.15000, 3.45000, 1719.30, 211.400, 0.109276, 0.909048, 33.0400, 37.6300, 25.6200, 0.0300000, 30.0000, 09/07/2010 15:17, 2010.6839, 484.8, 2, 19.66, 380.5, 2, 19.99, 1015.2, 30.3, 96.61, 30.656, 34.808, 494.5, 388.2, 472.958, 371.319, 101.6, 138.321, 2224.30, 1930.40, 7.96640, 5.08000, 3.41000, 1710.20, 208.400, 0.281803, 1.06056, 968.000, 139.700, 317.900, NANUM, NANUM, 09/07/2010 18:17, 2010.6843, 451.5, 2, 19.09, 374.6, 2, 19.41, 1013.3, 32.2, 98.05, 30.8, 34.834, 460.3, 382, 439.247, 364.541, 74.7, 145.874, 2214.70, 1906.10, 7.99050, 5.30000, 3.56000, 1677.80, 217.400, 2.41799, 3.62072, 1436.00, 831.000, 249.900, NANUM, NANUM, 09/07/2010 21:17, 2010.6846, 458.5, 2, 14.59, 379.4, 2, 11.75, 1012.6, 33.6, 98.3, 30.779, 34.849, 465.3, 383.9, 443.673, 366.095, 77.6, 141.237, 2214.90, 1908.40, 7.98700, 5.27000, 3.54000, 1681.40, 216.000, 2.60604, 3.68847, 5.14900, 74.4100, 229.800, NANUM, NANUM, 09/08/2010 00:17, 2010.6850, 463.1, 2, 16.75, 387.5, 2, 15.98, 1013, 33.2, 98.36, 30.618, 34.831, 471, 393.7, 449.465, 375.766, 73.7, 143.223, 2224.90, 1920.60, 7.98430, 5.24000, 3.52000, 1694.30, 215.100, 3.57879, 4.43854, NANUM, 0.0540000, 302.100, 0.0700000, 80.0000, 09/08/2010 03:17, 2010.6853, 483.4, 2, 18.03, 389.8, 2, 16.89, 1014, 32.1, 97.25, 30.503, 34.832, 492.3, 396.5, 470.437, 378.904, 91.5, 138.580, 2230.60, 1935.50, 7.96930, 5.10000, 3.42000, 1714.40, 209.400, 1.43817, 2.52656, NANUM, 0.0250000, 85.4000, 0.0900000, 60.0000, 09/08/2010 06:17, 2010.6856, 474.7, 2, 17.85, 387.4, 2, 17.21, 1012.1, 31.4, 96.9, 30.328, 34.833, 483.3, 394.2, 461.118, 376.1, 85, 137.492, 2238.60, 1939.20, 7.97790, 5.17000, 3.47000, 1715.30, 212.400, 6.69506, 5.66021, NANUM, 0.0390000, 87.9000, NANUM, NANUM, 09/08/2010 09:17, 2010.6860, 470.7, 2, 17.37, 391.2, 2, 17.19, 1012.4, 30.9, 96.71, 30.298, 34.836, 479, 398.1, 457.183, 379.958, 77.2, 135.054, 2239.70, 1938.60, 7.98110, 5.20000, 3.49000, 1713.60, 213.500, 5.87459, 5.56418, NANUM, 0.0190000, 86.8000, 0.0100000, 20.0000, 09/08/2010 12:17, 2010.6863, 465.8, 2, 18.27, 378.7, 2, 18.12, 1014.1, 30.6, 96.72, 30.256, 34.836, 474.4, 385.7, 453.699, 368.799, 84.9, 136.421, 2241.50, 1938.80, 7.98410, 5.23000, 3.50000, 1712.80, 214.600, 13.0039, 7.89549, 103.400, 112.200, 98.6000, 0.130000, 80.0000, 09/08/2010 15:17, 2010.6867, 460.6, 2, 20.19, 377.2, 2, 18.76, 1014.7, 30.8, 96.91, 30.392, 34.839, 470.1, 384.4, 449.695, 367.731, 82, 141.659, 2235.40, 1930.90, 7.98600, 5.25000, 3.52000, 1704.20, 215.500, 8.00650, 6.30038, 1678.00, 992.000, 99.0000, NANUM, NANUM, 09/08/2010 18:17, 2010.6870, 455.8, 2, 19.11, 378.3, 2, 17.15, 1013, 31.4, 97.58, 30.498, 34.842, 464.7, 384.9, 443.616, 367.392, 76.2, 147.901, 2230.20, 1923.00, 7.98980, 5.29000, 3.55000, 1694.90, 217.000, 15.3398, 9.04247, 2038.00, 1245.00, 112.000, NANUM, NANUM, 09/08/2010 21:17, 2010.6874, 455.6, 2, 17.67, 380.4, 2, 16.56, 1012.2, 31.7, 97.97, 30.431, 34.843, 463.8, 386.8, 442.424, 369.053, 73.4, 143.331, 2233.30, 1925.50, 7.99140, 5.30000, 3.55000, 1696.90, 217.600, 9.21562, 7.14328, 231.000, 120.000, 102.200, 0.270000, 170.000, 09/09/2010 00:17, 2010.6877, 464.9, 2, 17.03, 392.7, 2, 15.47, 1013.4, 31.5, 97.78, 30.401, 34.841, 473, 398.9, 451.812, 381.004, 70.8, 140.708, 2234.80, 1931.30, 7.98430, 5.23000, 3.51000, 1705.20, 214.800, 1.40128, 2.83651, NANUM, 0.0350000, 13.1200, 0.100000, 130.000, 09/09/2010 03:17, 2010.6880, 458.5, 2, 17.32, 393.9, 2, 15.82, 1014.5, 30.9, 97.69, 30.367, 34.84, 466.5, 400.2, 446.207, 382.758, 63.4, 143.341, 2236.40, 1930.30, 7.98900, 5.28000, 3.54000, 1702.60, 216.600, 0.217510, 1.18112, NANUM, 0.0290000, 334.100, 0.0200000, 20.0000, 09/09/2010 06:17, 2010.6884, 464.3, 2, 16.44, 400.6, 2, 15.83, 1013, 30.4, 97.54, 30.322, 34.842, 472, 407, 450.822, 388.746, 62.1, 124.768, 2238.30, 1934.30, 7.98570, 5.24000, 3.52000, 1707.80, 215.300, 0.362120, 1.54015, NANUM, 0.0230000, 18.7200, 0.130000, 100.000, 09/09/2010 09:17, 2010.6887, 464.1, 2, 16.38, 401.6, 2, 15.38, 1012.8, 29.9, 97.4, 30.279, 34.843, 471.8, 407.9, 450.534, 389.501, 61, 134.045, 2240.10, 1936.00, 7.98630, 5.25000, 3.52000, 1709.30, 215.400, 0.741132, 2.22354, NANUM, 0.0140000, 29.4400, 0.0300000, 60.0000, 09/09/2010 12:17, 2010.6891, 468.1, 2, 18.04, 380.2, 2, 17.52, 1014.3, 29.6, 97.25, 30.287, 34.844, 476.7, 387, 455.901, 370.119, 85.8, 136.504, 2239.70, 1938.00, 7.98200, 5.21000, 3.49000, 1712.80, 213.900, 2.76100, 3.61859, 526.300, 237.900, 78.5200, NANUM, NANUM, 09/09/2010 15:17, 2010.6894, 463.7, 2, 19.6, 379.6, 2, 19.06, 1014.4, 30.3, 97.38, 30.446, 34.849, 472.9, 387, 452.181, 370, 82.2, 145.537, 2232.20, 1929.00, 7.98350, 5.23000, 3.51000, 1703.10, 214.600, 5.23941, 5.08939, 1831.00, 1006.00, 107.300, NANUM, NANUM, 09/09/2010 18:17, 2010.6898, 462, 2, 20.24, 376.2, 2, 20.12, 1012.6, 31.6, 97.95, 30.684, 34.859, 471.5, 383.9, 449.747, 366.165, 83.6, 150.146, 2219.40, 1915.60, 7.98300, 5.23000, 3.51000, 1689.90, 214.500, 5.04205, 4.94535, 2169.00, 1193.00, 142.900, NANUM, NANUM, 09/09/2010 21:17, 2010.6901, 468.3, 2, 12.92, 380.2, 2, 11.66, 1012.5, 32.7, 97.83, 30.434, 34.639, 474.4, 384.7, 452.751, 367.09, 85.7, 150.570, 2242.10, 1938.50, 7.98540, 5.26000, 3.53000, 1711.70, 215.500, 8.75082, 6.43909, 77.2800, 44.7900, 22.0200, 13.7400, 1230.00, 09/10/2010 00:17, 2010.6904, 474.7, 2, 14.87, 386.4, 2, 13.72, 1013.5, 31.6, 96.97, 30.447, 34.779, 481.8, 391.8, 460.27, 374.23, 86, 133.024, 2236.40, 1936.40, 7.97820, 5.19000, 3.48000, 1712.20, 212.800, 1.27984, 2.45880, NANUM, 0.0120000, 293.700, 0.0600000, 100.000, 09/10/2010 03:17, 2010.6908, 494.7, 2, 15.58, 392.9, 2, 14.53, 1014.1, 30.4, 95.96, 30.431, 34.815, 502.5, 398.7, 480.315, 381.07, 99.2, 129.355, 2235.10, 1944.10, 7.96290, 5.04000, 3.38000, 1725.10, 207.000, 1.30801, 2.31476, NANUM, 0.0250000, 14.0800, 0.0700000, 90.0000, 09/10/2010 06:17, 2010.6911, 477.4, 2, 15.15, 393.9, 2, 14.17, 1012.3, 29.4, 95.91, 30.37, 34.821, 484.8, 399.6, 462.588, 381.289, 81.3, 135.959, 2237.50, 1938.70, 7.97660, 5.16000, 3.46000, 1715.20, 212.000, 1.03759, 2.27795, NANUM, 0.0220000, 13.8000, NANUM, NANUM, 09/10/2010 09:17, 2010.6915, 480.5, 2, 14.99, 399, 2, 14.04, 1012.1, 28.8, 95.62, 30.293, 34.83, 487.8, 404.7, 465.496, 386.143, 79.4, 132.189, 2240.30, 1942.90, 7.97480, 5.14000, 3.45000, 1720.00, 211.200, 0.0425227, 0.466794, NANUM, 0.0250000, 316.700, 0.0300000, 40.0000, 09/10/2010 12:17, 2010.6918, 478.5, 2, 16.96, 403.1, 2, 16.85, 1013, 28.5, 95.85, 30.269, 34.83, 486.8, 410, 464.953, 391.657, 73.3, 133.323, 2241.40, 1943.70, 7.97550, 5.15000, 3.45000, 1720.70, 211.400, 0.797400, 2.10404, 477.100, 218.500, 42.2800, NANUM, NANUM, 09/10/2010 15:17, 2010.6922, 479.8, 2, 18.27, 380.9, 2, 18.58, 1013.6, 29.4, 96.31, 30.508, 34.827, 488.7, 388.2, 466.832, 370.764, 96.1, 130.888, 2230.70, 1934.00, 7.97210, 5.13000, 3.44000, 1711.90, 210.400, 2.07071, 2.95814, 1835.00, 959.000, 106.100, NANUM, NANUM, 09/10/2010 18:17, 2010.6925, 452, 2, 17.04, 375.5, 2, 17.32, 1011.6, 31, 97.66, 30.618, 34.815, 459.8, 382.1, 438.202, 364.169, 74, 153.080, 2225.90, 1916.20, 7.99340, 5.33000, 3.58000, 1686.70, 218.500, 10.3796, 7.54339, 2072.00, 1107.00, 118.100, NANUM, NANUM, 09/10/2010 21:17, 2010.6928, 462.8, 2, 12.37, 376.4, 2, 12.57, 1011.4, 31.9, 98.19, 30.662, 34.834, 468.6, 381.1, 446.419, 363.101, 83.3, 138.900, 2222.30, 1916.70, 7.98620, 5.26000, 3.53000, 1689.80, 215.800, 4.02714, 4.42787, 917.000, 409.900, 87.0000, NANUM, NANUM, 09/11/2010 00:17, 2010.6932, 465.3, 2, 15.19, 379.3, 2, 13.55, 1012.8, 32, 97.78, 30.462, 34.805, 472.4, 384.5, 450.948, 367.032, 83.9, 146.472, 2234.20, 1930.10, 7.98490, 5.25000, 3.52000, 1703.70, 215.200, 3.82793, 4.30517, NANUM, 0.0530000, 354.700, 0.190000, 180.000, 09/11/2010 03:17, 2010.6935, 465.5, 2, 15.74, 394.3, 2, 14.64, 1013.6, 31.1, 97.59, 30.424, 34.829, 472.9, 400.2, 451.837, 382.348, 69.5, 140.152, 2234.50, 1931.00, 7.98420, 5.24000, 3.51000, 1704.80, 214.900, 1.31854, 2.77676, NANUM, 0.0300000, 345.800, 0.0700000, 80.0000, 09/11/2010 06:17, 2010.6939, 476.9, 2, 15.39, 396, 2, 14.36, 1012.2, 30.2, 97.06, 30.364, 34.826, 484.3, 401.8, 462.106, 383.346, 78.8, 131.586, 2237.50, 1938.60, 7.97690, 5.17000, 3.46000, 1714.90, 212.100, 0.129447, 0.817290, NANUM, 0.0250000, 323.700, 0.0100000, 10.0000, 09/11/2010 09:17, 2010.6942, 472.6, 2, 15.24, 390.4, 2, 14.25, 1011.2, 29.5, 96.72, 30.319, 34.824, 479.9, 396.1, 457.468, 377.562, 79.9, 141.518, 2239.60, 1938.50, 7.98080, 5.20000, 3.49000, 1713.60, 213.500, 0.349673, 1.33423, NANUM, 0.0160000, 322.300, NANUM, NANUM, 09/11/2010 12:17, 2010.6946, 474.9, 2, 17.22, 383.9, 2, 16.7, 1012.4, 29.1, 96.57, 30.274, 34.826, 483.2, 390.4, 461.22, 372.656, 88.6, 129.272, 2241.40, 1942.00, 7.97830, 5.18000, 3.47000, 1718.00, 212.500, 0.942994, 2.08110, 334.000, 128.500, 16.3700, NANUM, NANUM, 09/11/2010 15:17, 2010.6949, 471.1, 2, 19.03, 378.4, 2, 18.94, 1012.9, 29.7, 96.8, 30.374, 34.827, 480.2, 385.7, 458.518, 368.272, 90.2, 141.998, 2237.00, 1936.40, 7.97960, 5.19000, 3.48000, 1711.90, 213.100, 6.56889, 5.44148, 1042.00, 532.600, 103.900, 0.0500000, 40.0000, 09/11/2010 18:17, 2010.6952, 467, 2, 16.59, 378.3, 2, 15.56, 1011.8, 30.6, 97, 30.334, 34.831, 474.8, 384.3, 452.931, 366.581, 86.4, 143.356, 2238.50, 1935.40, 7.98410, 5.23000, 3.51000, 1709.30, 214.700, 17.4308, 9.05847, 986.000, 420.100, 109.800, NANUM, NANUM, 09/11/2010 21:17, 2010.6956, 461.6, 2, 16, 383.6, 2, 14.96, 1010.2, 30.4, 97.29, 30.295, 34.829, 469.1, 389.5, 446.78, 370.913, 75.9, 145.399, 2240.30, 1934.30, 7.98930, 5.28000, 3.54000, 1706.50, 216.600, 6.62430, 5.95896, 9.92000, 55.4000, 50.0500, NANUM, NANUM, 09/12/2010 00:17, 2010.6959, 467, 2, 16.41, 398.3, 2, 15.41, 1011.1, 29.9, 97.2, 30.238, 34.829, 474.8, 404.5, 452.678, 385.627, 67.1, 145.777, 2242.70, 1939.50, 7.98510, 5.24000, 3.51000, 1713.20, 215.000, 0.241749, 1.21100, NANUM, 0.0310000, 339.900, 0.0400000, 50.0000, 09/12/2010 03:17, 2010.6963, 466.1, 2, 15.71, 399.7, 2, 14.73, 1012, 29.6, 97.01, 30.219, 34.825, 473.6, 405.7, 451.922, 387.177, 64.7, 144.012, 2243.80, 1940.20, 7.98590, 5.24000, 3.51000, 1713.60, 215.300, 2.02800, 3.57217, NANUM, 0.0230000, 25.4500, NANUM, NANUM, 09/12/2010 06:17, 2010.6966, 466.8, 2, 15.82, 399.9, 2, 14.86, 1010.1, 29.3, 96.91, 30.194, 34.835, 474.3, 405.9, 451.768, 386.664, 65.1, 141.007, 2244.10, 1940.50, 7.98610, 5.24000, 3.51000, 1713.90, 215.300, 1.54913, 3.11285, NANUM, 0.00600000, 28.4300, NANUM, NANUM, 09/12/2010 09:17, 2010.6970, 471.1, 2, 16.43, 405.9, 2, 15.49, 1010, 29.1, 96.71, 30.156, 34.833, 478.9, 412.3, 456.195, 392.672, 63.5, 140.529, 2245.80, 1944.20, 7.98300, 5.21000, 3.49000, 1718.80, 214.000, 1.49925, 3.10111, NANUM, 0.00500000, 24.4300, NANUM, NANUM, 09/12/2010 12:17, 2010.6973, 469.8, 2, 17.25, 382.6, 2, 17.12, 1011.4, 29.1, 96.76, 30.134, 34.805, 478, 389.3, 455.976, 371.318, 84.7, 143.366, 2248.40, 1946.60, 7.98370, 5.22000, 3.50000, 1720.80, 214.300, 22.5024, 10.4028, 100.200, 96.3000, 108.800, 3.89000, 940.000, 09/12/2010 15:17, 2010.6976, 471.3, 2, 16.68, 378.8, 2, 16.54, 1012.5, 29.4, 96.62, 30.105, 34.83, 479.2, 385.1, 457.709, 367.836, 89.9, 140.043, 2247.90, 1947.00, 7.98220, 5.20000, 3.48000, 1721.90, 213.600, 23.3888, 10.2961, 280.300, 123.300, 116.600, NANUM, NANUM, 09/12/2010 18:17, 2010.6980, 474.8, 2, 17.21, 378.2, 2, 17.47, 1011.1, 29.5, 96.56, 30.055, 34.811, 483.1, 385, 460.778, 367.176, 93.6, 140.028, 2251.00, 1951.40, 7.98050, 5.19000, 3.47000, 1726.90, 213.000, 12.8646, 7.48471, 429.900, 166.100, 118.100, NANUM, NANUM, 09/12/2010 21:17, 2010.6983, 470.7, 2, 17.72, 378.6, 2, 16.75, 1010.2, 30, 96.6, 30.094, 34.816, 479.2, 385, 456.629, 366.839, 89.8, 140.225, 2249.20, 1947.80, 7.98330, 5.21000, 3.49000, 1722.20, 214.100, 5.02396, 4.77464, 143.800, 215.500, 89.9000, NANUM, NANUM, 09/13/2010 00:17, 2010.6987, 475, 2, 15.38, 380.1, 2, 15.2, 1011.9, 30.2, 96.57, 29.958, 34.796, 482.4, 385.9, 460.632, 368.509, 92.1, 134.425, 2255.20, 1955.60, 7.98140, 5.19000, 3.47000, 1730.90, 213.100, 5.33356, 4.85999, NANUM, 0.0160000, 37.0800, 0.150000, 160.000, 09/13/2010 03:17, 2010.6990, 470.8, 2, 16.27, 403.3, 2, 16.11, 1012.6, 29.8, 96.57, 29.959, 34.804, 478.6, 409.9, 457.28, 391.653, 65.6, 140.334, 2254.70, 1953.70, 7.98390, 5.21000, 3.49000, 1728.10, 214.000, 2.08307, 3.59885, NANUM, 0.0120000, 50.5400, 0.0600000, 70.0000, 09/13/2010 06:17, 2010.6993, 477.7, 2, 16.39, 397.4, 2, 16.23, 1011.3, 29.5, 96.32, 29.951, 34.81, 485.6, 403.9, 463.427, 385.456, 78, 131.761, 2254.70, 1956.50, 7.97910, 5.17000, 3.46000, 1732.60, 212.200, 2.45391, 3.58231, NANUM, 0.0240000, 54.5800, 0.0200000, 20.0000, 09/13/2010 09:17, 2010.6997, 472.5, 2, 16.61, 395.3, 2, 16.46, 1010.7, 29.3, 96.37, 29.898, 34.806, 480.5, 401.9, 458.299, 383.368, 74.9, 141.224, 2256.60, 1956.20, 7.98340, 5.20000, 3.48000, 1730.90, 213.700, 3.99957, 4.66794, NANUM, 0.00100000, 58.7600, NANUM, NANUM, 09/13/2010 12:17, 2010.7000, 468.7, 2, 18.16, 383.3, 2, 18.04, 1012, 29.3, 96.51, 29.916, 34.808, 477.3, 390.3, 455.846, 372.744, 83.1, 141.510, 2255.90, 1954.30, 7.98520, 5.22000, 3.49000, 1728.40, 214.400, 7.06490, 5.88961, 521.200, 201.900, 89.3000, NANUM, NANUM, 09/13/2010 15:17, 2010.7004, 473.6, 2, 18.74, 378.3, 2, 18.22, 1012.6, 29.8, 96.65, 30.025, 34.812, 482.6, 385.3, 461.095, 368.137, 93, 142.736, 2252.00, 1952.60, 7.98040, 5.18000, 3.47000, 1728.20, 212.900, 12.7428, 7.47404, 1862.00, 905.000, 101.000, NANUM, NANUM, 09/13/2010 18:17, 2010.7007, 468.3, 2, 19.19, 376.4, 2, 19.06, 1010.7, 30.6, 97.27, 30.185, 34.808, 477.5, 383.7, 455.075, 365.741, 89.3, 147.978, 2246.20, 1943.90, 7.98390, 5.23000, 3.50000, 1718.00, 214.500, 15.3066, 8.35428, 1971.00, 917.000, 115.600, NANUM, NANUM, 09/13/2010 21:17, 2010.7011, 465.5, 2, 17.16, 377.8, 2, 16.1, 1010.7, 31.1, 97.38, 30.156, 34.807, 473.7, 383.9, 451.483, 365.954, 85.5, 146.945, 2247.40, 1943.50, 7.98700, 5.25000, 3.52000, 1716.60, 215.600, 7.73747, 6.07099, 143.300, 75.7400, 108.500, 0.140000, 160.000, 09/14/2010 00:17, 2010.7014, 468, 2, 16.57, 384.8, 2, 15.94, 1012.2, 31, 97.43, 30.092, 34.807, 475.9, 391, 454.365, 373.329, 81, 142.370, 2249.80, 1947.30, 7.98520, 5.23000, 3.50000, 1721.10, 214.800, 6.41677, 5.68155, NANUM, 0.0170000, 101.300, 0.0300000, 30.0000, 09/14/2010 03:17, 2010.7017, 473.1, 2, 17.44, 391.5, 2, 15.98, 1013.6, 30.6, 97.15, 30.035, 34.81, 481.5, 397.8, 460.451, 380.446, 80, 135.220, 2251.70, 1952.00, 7.98080, 5.19000, 3.47000, 1727.40, 213.000, 2.65136, 3.67567, NANUM, 0.0220000, 57.3800, 0.0500000, 30.0000, 09/14/2010 06:17, 2010.7021, 476.2, 2, 16.66, 397.1, 2, 15.22, 1012.4, 30.2, 96.71, 29.983, 34.809, 484.2, 403.3, 462.546, 385.222, 77.3, 132.733, 2253.60, 1954.90, 7.97960, 5.17000, 3.46000, 1730.80, 212.500, 1.87020, 3.14112, NANUM, 0.00100000, 66.0300, 0.0400000, 40.0000, 09/14/2010 09:17, 2010.7024, 477.9, 2, 15.31, 397.7, 2, 13.91, 1012.1, 29.6, 96.44, 29.945, 34.812, 485.3, 403.3, 463.481, 385.177, 78.3, 132.592, 2254.70, 1956.50, 7.97910, 5.17000, 3.46000, 1732.70, 212.200, 0.366447, 1.38171, NANUM, 0.00500000, 14.2300, 0.0400000, 70.0000, 09/14/2010 12:17, 2010.7028, 487.5, 2, 17.51, 390, 2, 17, 1013.6, 29, 95.99, 29.914, 34.814, 496.2, 396.7, 474.647, 379.472, 95.2, 124.172, 2255.60, 1962.40, 7.97090, 5.09000, 3.41000, 1741.40, 209.000, 2.41287, 3.21581, 534.600, 199.000, 52.3700, NANUM, NANUM, 09/14/2010 15:17, 2010.7031, 482.1, 2, 18.62, 379.6, 2, 18.93, 1013.9, 29.7, 96.36, 30.147, 34.821, 491.2, 386.9, 469.761, 370.013, 99.7, 128.163, 2246.90, 1951.30, 7.97290, 5.12000, 3.43000, 1729.30, 210.300, 1.20552, 2.21927, 1489.00, 721.300, 102.700, NANUM, NANUM, 09/14/2010 18:17, 2010.7035, 474.4, 2, 19.03, 377.7, 2, 18.9, 1011.9, 31.3, 97.12, 30.522, 34.83, 483.6, 385, 461.133, 367.104, 94, 134.605, 2229.80, 1930.60, 7.97620, 5.17000, 3.47000, 1707.10, 212.000, 1.63456, 2.65726, 2012.00, 985.000, 159.300, NANUM, NANUM, 09/14/2010 21:17, 2010.7038, 443.7, 2, 8.33, 382.6, 2, 5.48, 1011.4, 33.1, 98.63, 30.793, 34.84, 447.4, 384.7, 426.099, 366.34, 59.8, 156.327, 2214.70, 1899.70, 8.00110, 5.40000, 3.63000, 1667.80, 221.400, 0.591197, 2.00108, 92.4000, 269.600, 179.400, NANUM, NANUM, 09/15/2010 00:17, 2010.7041, 454.2, 2, 15.76, 388.6, 2, 14.49, 1012.7, 33.2, 99.37, 30.635, 34.828, 461.5, 394.3, 440.268, 376.16, 64.1, 152.615, 2224.20, 1915.60, 7.99140, 5.31000, 3.56000, 1686.90, 217.800, 0.147500, 0.966130, NANUM, 0.0480000, 333.300, 0.0100000, 10.0000, 09/15/2010 03:17, 2010.7045, 479.8, 2, 16.66, 402, 2, 15.02, 1014.1, 32.1, 98.41, 30.363, 34.827, 487.9, 408.1, 466.483, 390.196, 76.3, 131.752, 2237.50, 1940.50, 7.97360, 5.14000, 3.44000, 1718.00, 210.900, 0.367421, 1.39931, NANUM, 0.0360000, 4.24200, 0.0100000, 10.0000, 09/15/2010 06:17, 2010.7048, 513, 2, 17.14, 395.6, 2, 15.17, 1012.6, 31.2, 96.43, 30.177, 34.825, 521.9, 401.6, 498.418, 383.568, 114.8, 130.193, 2245.50, 1962.10, 7.95170, 4.93000, 3.30000, 1747.00, 202.500, 1.17318, 2.04002, NANUM, 0.0210000, 358.200, 0.0500000, 60.0000, 09/15/2010 09:17, 2010.7052, 491.5, 2, 16.49, 404.8, 2, 15.02, 1012.1, 30.5, 96.09, 29.992, 34.816, 499.7, 410.9, 477.222, 392.405, 84.8, 125.294, 2252.90, 1960.70, 7.96850, 5.07000, 3.40000, 1740.40, 208.300, 1.31122, 2.51108, NANUM, 0.0250000, 18.1500, 0.0700000, 60.0000, 09/15/2010 12:17, 2010.7055, 495.6, 2, 18.27, 394.5, 2, 18.14, 1013.3, 29.8, 95.83, 30.011, 34.8, 504.8, 401.8, 482.664, 384.126, 98.5, 117.101, 2253.20, 1963.20, 7.96450, 5.04000, 3.37000, 1744.10, 207.000, 1.41533, 2.42039, 530.400, 194.700, 43.1900, NANUM, NANUM, 09/15/2010 15:17, 2010.7059, 470.8, 2, 19.65, 378.9, 2, 19.97, 1013.6, 30.7, 96.88, 30.42, 34.74, 480.2, 386.6, 458.818, 369.35, 89.5, 149.809, 2239.50, 1938.70, 7.98000, 5.21000, 3.49000, 1713.80, 213.400, 2.81692, 3.57591, 1829.00, 873.000, 121.600, NANUM, NANUM, 09/15/2010 18:17, 2010.7062, 474.7, 2, 18.44, 377.4, 2, 18.74, 1011.4, 32.4, 97.59, 30.586, 34.667, 483.6, 384.6, 460.825, 366.494, 94.3, 133.067, 2234.00, 1934.20, 7.97770, 5.19000, 3.48000, 1710.10, 212.700, 2.26938, 3.12405, 2087.00, 992.000, 216.300, NANUM, NANUM, 09/15/2010 21:17, 2010.7065, 466.3, 2, 8.69, 381.3, 2, 5.71, 1010.6, 33.8, 98, 30.614, 34.669, 470.3, 383.4, 447.758, 365.042, 82.7, 154.878, 2232.50, 1926.80, 7.98750, 5.28000, 3.54000, 1699.30, 216.400, 2.59113, 3.56417, 630.900, 261.100, 178.500, NANUM, NANUM, 09/16/2010 00:17, 2010.7069, 486.4, 2, 17.28, 395, 2, 14.44, 1011.3, 33.7, 97.57, 30.434, 34.684, 495, 400.7, 471.758, 381.948, 89.8, 136.497, 2240.90, 1945.80, 7.97060, 5.12000, 3.43000, 1724.00, 210.000, 2.06829, 3.05843, NANUM, 0.0540000, 4.85100, NANUM, NANUM, 09/16/2010 03:17, 2010.7072, 472.5, 2, 16.96, 387.5, 2, 14.33, 1011.8, 32.4, 97.54, 30.295, 34.692, 480.7, 393.2, 458.527, 375.061, 83.5, 141.359, 2246.90, 1945.80, 7.98170, 5.22000, 3.50000, 1720.40, 213.900, 1.18557, 2.40279, NANUM, 0.0410000, 13.4500, NANUM, NANUM, 09/16/2010 06:17, 2010.7076, 512.3, 2, 16.62, 395.7, 2, 14.64, 1010.4, 31, 96, 30.182, 34.687, 520.9, 401.6, 496.33, 382.615, 113.7, 120.286, 2251.80, 1967.00, 7.95470, 4.97000, 3.33000, 1750.80, 203.800, 0.438716, 1.25314, NANUM, 0.0370000, 12.7600, NANUM, NANUM, 09/16/2010 09:17, 2010.7079, 477.2, 2, 16.23, 399.2, 2, 14.36, 1010, 30.1, 96, 30.089, 34.671, 485.1, 405, 462.142, 385.828, 76.3, 115.487, 2255.80, 1956.40, 7.98070, 5.20000, 3.48000, 1731.60, 213.200, 0.482771, 1.60524, NANUM, 0.0360000, 2.49100, NANUM, NANUM, 09/16/2010 12:17, 2010.7083, 477.1, 2, 18.2, 417.1, 2, 18.07, 1010.8, 29.7, 96.56, 30.044, 34.679, 485.9, 424.7, 463.336, 405, 58.3, 120.151, 2257.30, 1958.50, 7.98000, 5.19000, 3.47000, 1734.00, 212.900, 1.19508, 2.88985, 542.900, 206.300, 28.0700, NANUM, NANUM, 09/16/2010 15:17, 2010.7086, 493.1, 2, 19.46, 377.8, 2, 19.78, 1010.8, 30.4, 96.93, 30.544, 34.601, 502.9, 385.4, 478.966, 367.032, 111.9, 137.018, 2237.30, 1945.50, 7.96490, 5.08000, 3.40000, 1725.80, 207.800, 0.478652, 1.31716, 1743.00, 883.000, 181.700, NANUM, NANUM, 09/16/2010 18:17, 2010.7089, 482.9, 2, 18.35, 372.3, 2, 18.65, 1008, 32.3, 97.49, 30.818, 34.661, 491.9, 379.3, 466.835, 359.971, 106.9, 147.386, 2221.50, 1925.00, 7.97090, 5.13000, 3.45000, 1703.20, 210.200, 2.81613, 3.26489, 50.7600, 1007.00, 209.500, NANUM, NANUM, 09/16/2010 21:17, 2010.7093, 404, 2, 10.24, 378.6, 2, 7.28, 1007.6, 33.8, 100.54, 30.877, 34.743, 408.2, 381.4, 387.167, 361.744, 25.4, 173.935, 2215.30, 1879.70, 8.03450, 5.73000, 3.85000, 1635.50, 234.600, 3.72607, 7.70343, 75.4400, 400.300, 343.700, NANUM, NANUM, 09/17/2010 00:17, 2010.7096, 481, 2, 17, 383.9, 2, 14.11, 1008.6, 33.9, 98.78, 30.334, 34.803, 489.3, 389.4, 465.177, 370.189, 95, 130.173, 2240.20, 1942.50, 7.97510, 5.15000, 3.45000, 1719.40, 211.400, 8.35441, 5.98030, NANUM, 0.0650000, 327.100, NANUM, NANUM, 09/17/2010 03:17, 2010.7100, 462.7, 2, 17.19, 391, 2, 15.02, 1009, 32.6, 98.5, 30.206, 34.768, 470.8, 396.9, 447.947, 377.618, 70.3, 124.036, 2247.50, 1941.80, 7.98980, 5.28000, 3.54000, 1713.70, 216.800, 2.54312, 3.83731, NANUM, 0.0500000, 321.100, NANUM, NANUM, 09/17/2010 06:17, 2010.7103, 458.5, 2, 16.6, 392, 2, 15.02, 1007.4, 31.4, 98.5, 30.12, 34.707, 466.2, 398, 442.937, 378.118, 64.8, 138.869, 2253.50, 1945.30, 7.99500, 5.33000, 3.57000, 1715.40, 218.700, 1.26303, 2.81730, NANUM, 0.0530000, 326.400, NANUM, NANUM, 09/17/2010 09:17, 2010.7106, 466, 2, 16.23, 400.7, 2, 14.75, 1007.2, 30.6, 98.21, 30.094, 34.706, 473.6, 406.7, 449.903, 386.356, 63.5, 125.866, 2254.50, 1949.60, 7.98980, 5.28000, 3.54000, 1721.60, 216.700, 0.226629, 1.20566, NANUM, 0.0560000, 295.300, NANUM, NANUM, 09/17/2010 12:17, 2010.7110, 466.5, 2, 18.62, 393.6, 2, 18.07, 1008.5, 30, 98.2, 30.135, 34.761, 475.3, 400.9, 452.052, 381.257, 70.8, 132.496, 2250.70, 1946.90, 7.98720, 5.26000, 3.52000, 1719.70, 215.800, 2.15582, 3.52149, 422.400, 160.000, 336.200, NANUM, NANUM, 09/17/2010 15:17, 2010.7113, 447.3, 2, 20.11, 374.9, 2, 20.45, 1008.7, 30.6, 100.34, 30.499, 34.73, 456.5, 382.8, 433.854, 363.785, 70.1, 150.584, 2236.20, 1923.80, 7.99900, 5.38000, 3.61000, 1692.20, 220.700, 3.45921, 4.47589, 1657.00, 777.800, 320.000, NANUM, NANUM, 09/17/2010 18:17, 2010.7117, 444.7, 2, 19.7, 372.7, 2, 20.02, 1006.5, 32.2, 100.69, 30.403, 34.769, 453.6, 380.3, 430.274, 360.701, 69.6, 163.282, 2239.00, 1924.90, 8.00230, 5.41000, 3.63000, 1692.20, 221.900, 9.92557, 7.61274, 1947.00, 909.000, 314.400, NANUM, NANUM, 09/17/2010 21:17, 2010.7120, 434.4, 2, 7.53, 379.6, 2, 4.59, 1006.3, 33.4, 100.59, 30.463, 34.788, 437.7, 381.3, 415.035, 361.535, 53.5, 155.351, 2235.20, 1913.60, 8.01410, 5.52000, 3.70000, 1676.80, 226.500, 7.40993, 7.50071, 879.000, 355.800, 315.100, NANUM, NANUM, 09/18/2010 00:17, 2010.7124, 470.3, 2, 16.63, 384.5, 2, 14.84, 1007.8, 33.5, 99.76, 30.222, 34.776, 478.2, 390.3, 454.379, 370.846, 83.5, 139.231, 2246.50, 1943.70, 7.98460, 5.24000, 3.51000, 1717.50, 214.900, 4.50097, 4.68394, NANUM, 0.0450000, 314.600, 0.0700000, 20.0000, 09/18/2010 03:17, 2010.7127, 476.1, 2, 17.04, 386.3, 2, 15.37, 1008.4, 32.4, 98.93, 30.213, 34.796, 484.4, 392.3, 460.53, 373.005, 87.5, 123.372, 2245.80, 1945.90, 7.97970, 5.19000, 3.48000, 1721.40, 213.000, 0.764021, 1.88531, NANUM, 0.0300000, 307.000, NANUM, NANUM, 09/18/2010 06:17, 2010.7130, 470.3, 2, 16.54, 389.5, 2, 15.42, 1007.6, 31.4, 98.59, 30.175, 34.791, 478.2, 395.6, 454.333, 375.819, 78.5, 143.649, 2247.60, 1944.90, 7.98480, 5.23000, 3.51000, 1718.60, 214.900, 0.568883, 1.71780, NANUM, 0.0370000, 297.900, NANUM, NANUM, 09/18/2010 09:17, 2010.7134, 472, 2, 16.67, 391.5, 2, 15.18, 1007.9, 30.6, 98.06, 30.102, 34.769, 480, 397.6, 456.297, 377.898, 78.4, 135.693, 2251.50, 1949.70, 7.98410, 5.22000, 3.50000, 1723.70, 214.500, 1.27141, 2.57030, NANUM, 0.0490000, 311.200, NANUM, NANUM, 09/18/2010 12:17, 2010.7137, 479, 2, 19.13, 380.3, 2, 18.58, 1009.8, 30.1, 97.62, 30.103, 34.779, 488.4, 387.5, 465.115, 369.091, 96, 129.700, 2251.00, 1953.20, 7.97720, 5.16000, 3.46000, 1729.60, 211.900, 1.38901, 2.42786, 22.5900, 161.400, 293.000, NANUM, NANUM, 09/18/2010 15:17, 2010.7141, 469.6, 2, 20.13, 377.9, 2, 19.59, 1010.9, 30.7, 97.86, 30.255, 34.776, 479.3, 385.4, 456.82, 367.371, 89.4, 147.024, 2245.10, 1943.50, 7.98250, 5.22000, 3.50000, 1717.90, 214.100, 8.86969, 6.35373, 58.0500, 697.100, 265.900, NANUM, NANUM, 09/18/2010 18:17, 2010.7144, 468.1, 2, 20.33, 376.3, 2, 20.67, 1009.1, 32, 98.33, 30.45, 34.796, 477.8, 384.3, 454.364, 365.391, 89, 150.964, 2235.30, 1932.70, 7.98250, 5.22000, 3.50000, 1707.10, 214.300, 10.4074, 6.89255, 995.000, 837.000, 252.700, NANUM, NANUM, 09/18/2010 21:17, 2010.7148, 466.5, 2, 17.87, 379.8, 2, 14.63, 1008.7, 33.3, 98.19, 30.384, 34.792, 475, 385.4, 451.571, 366.39, 85.2, 152.094, 2238.60, 1934.70, 7.98530, 5.25000, 3.52000, 1708.10, 215.300, 4.89646, 4.83332, 438.600, 330.600, 253.900, NANUM, NANUM, 09/19/2010 00:17, 2010.7151, 483, 2, 17.11, 383.2, 2, 14.29, 1010.5, 33.5, 97.62, 30.34, 34.796, 491.4, 388.7, 468.042, 370.301, 97.7, 138.633, 2240.40, 1943.90, 7.97300, 5.13000, 3.44000, 1721.50, 210.700, 0.341560, 1.19233, NANUM, 0.0420000, 346.300, 0.120000, 210.000, 09/19/2010 03:17, 2010.7154, 483, 2, 17.41, 392.9, 2, 15.28, 1011.4, 32.3, 97.24, 30.285, 34.791, 491.6, 399, 468.731, 380.428, 88.3, 127.882, 2243.00, 1946.80, 7.97300, 5.13000, 3.44000, 1724.40, 210.600, 0.930888, 2.07096, NANUM, 0.0380000, 222.500, 0.0500000, 100.000, 09/19/2010 06:17, 2010.7158, 493.6, 2, 17.03, 399.4, 2, 15.93, 1010.6, 31.5, 96.71, 30.27, 34.813, 502.2, 405.9, 478.487, 386.713, 91.8, 123.383, 2242.40, 1950.50, 7.96560, 5.06000, 3.39000, 1730.80, 207.800, 0.908201, 2.00641, NANUM, 0.0310000, 215.400, 0.0300000, 60.0000, 09/19/2010 09:17, 2010.7161, 489, 2, 16.92, 408.6, 2, 15.86, 1010.4, 30.9, 96.47, 30.245, 34.808, 497.4, 415.2, 473.896, 395.565, 78.3, 136.315, 2243.70, 1949.80, 7.96920, 5.09000, 3.41000, 1728.80, 209.100, 0.569475, 1.72047, NANUM, 0.0390000, 204.400, NANUM, 10.0000, 09/19/2010 12:17, 2010.7165, 497.5, 2, 18.57, 377.9, 2, 17.56, 1012.3, 30.4, 95.98, 30.241, 34.809, 506.9, 384.7, 483.906, 367.174, 116.7, 129.229, 2243.80, 1954.20, 7.96190, 5.03000, 3.37000, 1735.70, 206.400, 1.70577, 2.43907, 299.300, 103.300, 134.500, NANUM, NANUM, 09/19/2010 15:17, 2010.7168, 475.1, 2, 20.36, 378, 2, 18.48, 1013.8, 30.9, 96.85, 30.574, 34.848, 485, 385.1, 463.243, 367.83, 95.4, 143.895, 2226.00, 1927.90, 7.97390, 5.14000, 3.45000, 1705.40, 211.100, 3.98550, 4.11792, 1781.00, 709.000, 191.300, NANUM, NANUM, 09/19/2010 18:17, 2010.7172, 469.8, 2, 20.58, 377.5, 2, 18.54, 1011.4, 32.2, 98.15, 31.017, 34.85, 479.7, 384.6, 456.541, 366.079, 90.5, 151.040, 2200.60, 1900.90, 7.97440, 5.15000, 3.46000, 1678.50, 211.200, 2.66797, 3.45161, 1975.00, 841.000, 175.900, NANUM, NANUM, 09/19/2010 21:17, 2010.7175, 480.3, 2, 17.75, 377.6, 2, 15.96, 1011.6, 33.7, 98.49, 30.915, 34.856, 489, 383.7, 465.624, 365.374, 100.2, 154.350, 2206.50, 1910.50, 7.96850, 5.10000, 3.43000, 1689.90, 209.100, 12.9608, 7.23397, 741.000, 261.500, 155.800, 0.220000, 170.000, 09/20/2010 00:17, 2010.7178, 490.4, 2, 17.84, 384.6, 2, 15.58, 1012.3, 33.3, 98.06, 30.715, 34.833, 499.3, 390.7, 476.074, 372.521, 103.6, 148.402, 2219.60, 1927.30, 7.96310, 5.05000, 3.39000, 1708.30, 207.200, 1.09563, 2.07043, NANUM, 0.0860000, 26.2400, 0.460000, 580.000, 09/20/2010 03:17, 2010.7182, 491.3, 2, 17.68, 395.5, 2, 16.53, 1013.2, 32.2, 97.63, 30.578, 34.82, 500.1, 402.1, 477.424, 383.896, 93.5, 144.606, 2227.60, 1935.60, 7.96360, 5.06000, 3.39000, 1716.30, 207.400, 3.71975, 4.01816, NANUM, 0.0600000, 90.9000, 0.220000, 170.000, 09/20/2010 06:17, 2010.7185, 478.7, 2, 16.01, 398.4, 2, 15.8, 1011.4, 31.3, 97.63, 30.417, 34.712, 486.4, 404.8, 463.708, 385.881, 77.8, 144.689, 2240.80, 1942.10, 7.97660, 5.18000, 3.47000, 1718.40, 212.200, 4.04994, 4.59859, NANUM, 0.0550000, 51.5700, 3.03000, 580.000, 09/20/2010 09:17, 2010.7189, 484.2, 2, 15.8, 390.5, 2, 16.04, 1011.7, 30.6, 97.39, 30.428, 34.801, 491.9, 396.8, 469.067, 378.372, 90.7, 144.724, 2236.10, 1940.10, 7.97140, 5.12000, 3.44000, 1718.20, 210.200, 5.36501, 4.90267, NANUM, 0.0420000, 57.9800, NANUM, NANUM, 09/20/2010 12:17, 2010.7192, 461.4, 2, 17.84, 384.9, 2, 17.7, 1012.9, 30.1, 97.68, 30.275, 34.685, 469.8, 391.8, 448.689, 374.235, 74.5, 142.876, 2248.00, 1942.40, 7.98950, 5.29000, 3.54000, 1714.30, 216.900, 1.89761, 3.21848, 312.000, 107.700, 70.6100, 0.0600000, 90.0000, 09/20/2010 15:17, 2010.7196, 460, 2, 14.55, 379.8, 2, 14.78, 1014.3, 30.2, 97.93, 30.248, 34.66, 466.8, 385.5, 446.511, 368.745, 77.8, 146.011, 2249.80, 1943.20, 7.99170, 5.31000, 3.56000, 1714.40, 217.600, 7.93105, 6.43909, 251.700, 92.8000, 176.800, 1.89000, 800.000, 09/20/2010 18:17, 2010.7199, 456.6, 2, 19.51, 377, 2, 19.83, 1012.4, 30.1, 98.45, 30.359, 34.655, 465.7, 384.7, 444.418, 367.105, 77.3, 148.088, 2245.10, 1937.50, 7.99240, 5.32000, 3.57000, 1708.40, 218.100, 0.0642065, 0.580958, 776.100, 512.700, 357.800, 0.190000, 140.000, 09/20/2010 21:17, 2010.7202, 452.8, 2, 14.81, 379.7, 2, 15.05, 1012.3, 31.5, 98.74, 30.352, 34.607, 459.6, 385.5, 438.556, 367.84, 70.7, 148.529, 2246.30, 1936.00, 7.99750, 5.37000, 3.60000, 1705.20, 219.900, 4.90312, 5.30811, 52.3000, 190.000, 184.100, 0.210000, 60.0000, 09/21/2010 00:17, 2010.7206, 452.9, 2, 15.4, 390.2, 2, 15.18, 1013, 31.2, 98.89, 30.3, 34.598, 460, 396.3, 439.359, 378.463, 60.9, 150.529, 2248.70, 1938.80, 7.99730, 5.36000, 3.59000, 1708.10, 219.700, 0.919281, 2.47694, NANUM, 0.0630000, 61.7400, 0.0700000, 80.0000, 09/21/2010 03:17, 2010.7209, 459.1, 2, 15.88, 395.7, 2, 15.27, 1013.7, 30.3, 98.7, 30.308, 34.637, 466.5, 401.9, 445.873, 384.08, 61.8, 141.711, 2247.80, 1940.90, 7.99190, 5.31000, 3.56000, 1712.00, 217.800, 1.11794, 2.71167, NANUM, 0.0540000, 48.5900, 0.0300000, 50.0000, 09/21/2010 06:17, 2010.7213, 468.9, 2, 16.59, 399.8, 2, 16.03, 1012.9, 29.7, 98.31, 30.26, 34.663, 476.8, 406.3, 455.429, 388.066, 67.4, 142.355, 2249.30, 1946.80, 7.98460, 5.24000, 3.51000, 1720.40, 215.000, 1.26852, 2.76662, NANUM, 0.0540000, 53.1300, 0.100000, 30.0000, 09/21/2010 09:17, 2010.7216, 489, 2, 15.9, 403.3, 2, 14.93, 1011.9, 29.4, 97.25, 30.188, 34.693, 496.9, 409.4, 474.219, 390.714, 83.5, 132.923, 2251.30, 1957.20, 7.97070, 5.11000, 3.42000, 1735.70, 209.700, 2.74870, 3.66020, NANUM, 0.0490000, 69.8000, NANUM, NANUM, 09/21/2010 12:17, 2010.7220, 477, 2, 17.58, 394.3, 2, 17.86, 1013.6, 29.1, 97.34, 30.176, 34.666, 485.5, 401.5, 464.17, 383.815, 80.4, 137.757, 2252.60, 1954.10, 7.97850, 5.18000, 3.47000, 1729.90, 212.500, 1.08753, 2.34624, 106.000, 154.800, 36.4100, 0.0800000, 50.0000, 09/21/2010 15:17, 2010.7223, 469.3, 2, 18.86, 377.8, 2, 19.18, 1014.1, 30, 97.67, 30.338, 34.671, 478.3, 385.2, 457.298, 368.291, 89, 147.063, 2245.70, 1944.10, 7.98250, 5.23000, 3.50000, 1718.30, 214.300, 9.62875, 6.63114, 165.700, 688.700, 113.300, 0.0300000, 30.0000, 09/21/2010 18:17, 2010.7226, 456.8, 2, 18.87, 376.8, 2, 19.18, 1012.3, 31.1, 98.39, 30.432, 34.657, 465.6, 384.2, 444.225, 366.557, 77.7, 154.288, 2241.80, 1934.20, 7.99200, 5.32000, 3.57000, 1705.10, 218.000, 16.4109, 9.26119, 156.600, 802.000, 113.300, 0.0900000, 80.0000, 09/21/2010 21:17, 2010.7230, 461.3, 2, 16.73, 375.1, 2, 15.62, 1012.5, 31.7, 98.54, 30.43, 34.682, 469.1, 381.1, 447.669, 363.675, 84, 152.327, 2241.20, 1935.20, 7.98910, 5.29000, 3.55000, 1707.10, 216.900, 3.42409, 4.06884, 51.8300, 224.600, 27.4900, NANUM, NANUM, 09/22/2010 00:17, 2010.7233, 464.5, 2, 16.3, 390.8, 2, 15.17, 1014.1, 31.7, 98.46, 30.381, 34.681, 472.2, 396.8, 451.431, 379.304, 72.1, 150.741, 2243.50, 1939.20, 7.98660, 5.27000, 3.53000, 1712.00, 215.900, 0.582436, 1.81169, NANUM, 0.0480000, 346.600, 0.140000, 120.000, 09/22/2010 03:17, 2010.7237, 465, 2, 16.11, 391.2, 2, 15.02, 1014.8, 31, 98.32, 30.31, 34.686, 472.6, 397.1, 452.166, 379.986, 72.2, 147.045, 2246.50, 1942.50, 7.98660, 5.26000, 3.53000, 1715.40, 215.800, 0.945408, 2.30730, NANUM, 0.0310000, 2.08300, 0.0600000, 80.0000, 09/22/2010 06:17, 2010.7240, 468.3, 2, 15.95, 399.4, 2, 14.49, 1013.2, 30.4, 98.12, 30.299, 34.692, 475.9, 405.3, 454.589, 387.144, 67.4, 146.628, 2246.80, 1943.90, 7.98470, 5.25000, 3.52000, 1717.40, 215.100, 1.76867, 3.26649, NANUM, 0.0320000, 31.5900, 0.0600000, 70.0000, 09/22/2010 09:17, 2010.7243, 471.2, 2, 15.83, 399, 2, 14.01, 1013, 29.8, 97.65, 30.242, 34.697, 478.7, 404.6, 457.297, 386.507, 70.8, 142.652, 2249.00, 1947.40, 7.98300, 5.23000, 3.50000, 1721.50, 214.400, 2.20096, 3.55617, NANUM, 0.0340000, 46.8800, 0.0600000, 40.0000, 09/22/2010 12:17, 2010.7247, 478.9, 2, 17.89, 396.3, 2, 16.56, 1014, 29.4, 97.3, 30.243, 34.699, 487.6, 402.9, 466.26, 385.278, 81, 141.157, 2248.90, 1951.30, 7.97620, 5.16000, 3.46000, 1727.80, 211.800, 3.59594, 4.24969, 270.400, 145.300, 51.3400, 0.220000, 200.000, 09/22/2010 15:17, 2010.7250, 458.8, 2, 19.2, 377.2, 2, 18.69, 1014.5, 29.9, 97.63, 30.253, 34.682, 467.8, 384.4, 447.497, 367.77, 79.7, 143.041, 2249.00, 1942.80, 7.99070, 5.30000, 3.55000, 1714.40, 217.300, 15.2376, 8.81841, 57.7300, 639.300, 104.700, 0.110000, 120.000, 09/22/2010 18:17, 2010.7254, 457.1, 2, 16.91, 377.1, 2, 17.6, 1012.8, 30.5, 98.31, 30.358, 34.694, 464.9, 383.8, 443.908, 366.446, 77.5, 149.481, 2244.10, 1936.30, 7.99250, 5.32000, 3.57000, 1707.10, 218.100, 27.3042, 11.9659, 64.5800, 732.000, 112.400, 0.0400000, 20.0000, 09/22/2010 21:17, 2010.7257, 454.9, 2, 17.08, 377.8, 2, 16.92, 1012.2, 30.6, 98.5, 30.326, 34.696, 462.8, 384.3, 441.612, 366.691, 74.9, 151.071, 2245.50, 1936.60, 7.99460, 5.34000, 3.58000, 1706.60, 218.900, 27.9077, 12.3074, 452.300, 200.600, 111.900, 0.160000, 20.0000, 09/23/2010 00:17, 2010.7261, 456.3, 2, 16.48, 388.2, 2, 15.01, 1014, 30.5, 98.36, 30.264, 34.695, 463.9, 394.1, 443.589, 376.839, 66.8, 152.359, 2248.20, 1940.20, 7.99360, 5.33000, 3.57000, 1710.70, 218.400, 9.21379, 7.49004, NANUM, 0.0540000, 71.6900, 0.150000, 110.000, 09/23/2010 03:17, 2010.7264, 459.5, 2, 15.59, 399.2, 2, 14.58, 1015.2, 30, 98.37, 30.246, 34.695, 466.8, 405.1, 446.885, 387.882, 59, 150.118, 2248.90, 1942.50, 7.99110, 5.30000, 3.55000, 1713.80, 217.400, 0.198696, 1.17045, NANUM, 0.0470000, 40.2700, NANUM, NANUM, 09/23/2010 06:17, 2010.7267, 462.3, 2, 15.16, 394.3, 2, 13.77, 1013.8, 29.5, 98.07, 30.203, 34.685, 469.4, 399.8, 448.774, 382.23, 66.5, 146.260, 2251.00, 1945.40, 7.99000, 5.29000, 3.54000, 1717.20, 217.000, 0.361007, 1.48627, NANUM, 0.0280000, 343.500, 0.0400000, 50.0000, 09/23/2010 09:17, 2010.7271, 467.1, 2, 14.74, 393.2, 2, 13.39, 1012.9, 29, 97.68, 30.184, 34.672, 474.1, 398.6, 452.881, 380.749, 72.1, 145.204, 2252.10, 1948.50, 7.98710, 5.26000, 3.53000, 1721.30, 215.800, 0.182026, 1.01361, NANUM, 0.0350000, 325.900, NANUM, NANUM, 09/23/2010 12:17, 2010.7274, 466.3, 2, 16.7, 390.9, 2, 16.2, 1014.5, 28.6, 97.63, 30.16, 34.672, 474.2, 397.3, 453.759, 380.179, 73.6, 142.768, 2253.10, 1949.90, 7.98660, 5.26000, 3.52000, 1722.90, 215.600, 0.521387, 1.69806, 48.6600, 97.3000, 41.6000, 0.0100000, 20.0000, 09/23/2010 15:17, 2010.7278, 463, 2, 18.43, 378.4, 2, 17.53, 1014.2, 29.2, 97.62, 30.213, 34.683, 471.7, 385.2, 451.147, 368.41, 82.7, 143.262, 2250.60, 1946.10, 7.98810, 5.27000, 3.53000, 1718.60, 216.200, 8.89448, 6.61514, 70.9900, 343.300, 99.2000, 0.140000, 130.000, 09/23/2010 18:17, 2010.7281, 459.4, 2, 18.58, 375.4, 2, 18.47, 1012.9, 30.1, 98, 30.221, 34.681, 468.1, 382.5, 447.129, 365.333, 81.8, 144.544, 2250.40, 1944.10, 7.99120, 5.30000, 3.55000, 1715.40, 217.400, 4.86426, 4.91867, 425.000, 380.500, 97.3000, 0.0100000, 20.0000, 09/23/2010 21:17, 2010.7285, 459.6, 2, 17.18, 379.3, 2, 15.71, 1012.5, 30.7, 97.86, 30.221, 34.681, 467.6, 385.4, 446.503, 367.932, 78.6, 142.751, 2250.40, 1943.80, 7.99170, 5.31000, 3.56000, 1714.90, 217.600, 10.3951, 7.33533, 112.600, 274.900, 108.000, 0.0600000, 40.0000, 09/24/2010 00:17, 2010.7288, 461, 2, 16.9, 392.5, 2, 15.4, 1013.6, 30.9, 97.86, 30.161, 34.688, 469, 398.6, 448.338, 381.104, 67.2, 146.918, 2252.60, 1946.90, 7.99070, 5.29000, 3.55000, 1718.50, 217.100, 2.64145, 4.00002, NANUM, 0.0240000, 83.6000, 0.150000, 220.000, 09/24/2010 03:17, 2010.7291, 465.5, 2, 16.66, 400.7, 2, 15.18, 1014.5, 30.7, 97.58, 30.143, 34.689, 473.4, 406.9, 452.982, 389.394, 63.6, 143.842, 2253.20, 1949.60, 7.98720, 5.26000, 3.52000, 1722.50, 215.800, 0.747750, 2.18780, NANUM, 0.0170000, 21.9500, 0.0400000, 80.0000, 09/24/2010 06:17, 2010.7295, 470.1, 2, 16.27, 407, 2, 14.83, 1012.5, 30.2, 97.24, 30.111, 34.692, 477.9, 413.1, 456.386, 394.566, 61.8, 145.084, 2254.40, 1952.40, 7.98470, 5.24000, 3.51000, 1726.10, 214.800, 0.843803, 2.35798, NANUM, 0.0220000, 42.6400, NANUM, NANUM, 09/24/2010 09:17, 2010.7298, 469.8, 2, 16.25, 410.9, 2, 14.85, 1012.4, 29.8, 97.14, 30.065, 34.706, 477.6, 417.1, 456.099, 398.37, 57.7, 143.056, 2255.60, 1953.50, 7.98520, 5.24000, 3.51000, 1727.20, 214.900, 1.14557, 2.84398, NANUM, 0.0150000, 54.1500, 0.0200000, 30.0000, 09/24/2010 12:17, 2010.7302, 466.8, 2, 17.97, 390.7, 2, 16.64, 1013.7, 29.5, 97.09, 30.049, 34.713, 475.3, 397.3, 454.556, 379.996, 74.6, 142.832, 2256.00, 1953.30, 7.98640, 5.25000, 3.51000, 1726.50, 215.300, 1.85281, 3.18113, 333.500, 102.000, 50.4600, 0.0400000, 60.0000, 09/24/2010 15:17, 2010.7305, 463.3, 2, 19.23, 379.1, 2, 17.46, 1014.5, 29.9, 97.33, 30.133, 34.712, 472.4, 385.9, 452.034, 369.271, 82.8, 141.855, 2252.90, 1948.90, 7.98780, 5.26000, 3.53000, 1721.60, 216.000, 8.47318, 6.45509, 1248.00, 425.000, 105.800, 0.0700000, 50.0000, 09/24/2010 18:17, 2010.7309, 464.3, 2, 17.97, 378.1, 2, 18.7, 1012.3, 30.7, 97.9, 30.197, 34.713, 472.7, 385.3, 451.308, 367.862, 83.4, 145.098, 2250.30, 1945.90, 7.98790, 5.27000, 3.53000, 1718.50, 216.100, 20.1118, 9.90670, 1796.00, 634.900, 111.800, NANUM, NANUM, 09/24/2010 21:17, 2010.7312, 469.1, 2, 16.97, 377, 2, 16.35, 1011.8, 31, 97.61, 30.112, 34.701, 477.2, 383.3, 455.4, 365.812, 89.6, 145.661, 2254.00, 1951.60, 7.98540, 5.24000, 3.51000, 1725.10, 215.000, 2.94766, 3.66020, 271.600, 85.1000, 10.2400, NANUM, NANUM, 09/25/2010 00:17, 2010.7315, 476.9, 2, 16.27, 388.8, 2, 15.66, 1013.2, 30.7, 97.04, 30.083, 34.703, 484.8, 395, 463.401, 377.519, 85.9, 143.180, 2255.10, 1956.30, 7.97950, 5.19000, 3.47000, 1731.90, 212.800, 0.190378, 0.950126, NANUM, 0.0300000, 321.800, NANUM, NANUM, 09/25/2010 03:17, 2010.7319, 466.8, 2, 16.14, 394.4, 2, 15.13, 1013.7, 30.1, 96.99, 30.069, 34.724, 474.4, 400.5, 453.728, 383.009, 70.7, 144.626, 2254.80, 1951.70, 7.98680, 5.25000, 3.52000, 1724.80, 215.500, 0.0711199, 0.640175, NANUM, 0.0290000, 309.100, 0.0100000, 10.0000, 09/25/2010 06:17, 2010.7322, 470.9, 2, 15.3, 413.7, 2, 14.3, 1012.3, 29.6, 96.95, 30.051, 34.721, 478.2, 419.7, 456.656, 400.794, 55.9, 142.222, 2255.60, 1953.80, 7.98470, 5.23000, 3.50000, 1727.70, 214.600, 0.136245, 0.996538, NANUM, 0.0260000, 358.000, 0.0500000, 40.0000, 09/25/2010 09:17, 2010.7326, 476.5, 2, 15.3, 403.1, 2, 14.35, 1012, 29.1, 96.66, 30.029, 34.716, 483.9, 409, 461.969, 390.47, 71.5, 139.026, 2256.60, 1957.20, 7.98080, 5.19000, 3.48000, 1732.50, 213.100, 0.311092, 1.33156, NANUM, 0.0240000, 15.8200, NANUM, 10.0000, 09/25/2010 12:17, 2010.7329, 471.5, 2, 16.96, 396.2, 2, 16.05, 1013.4, 28.9, 96.61, 30.005, 34.723, 479.6, 402.7, 458.576, 385.026, 73.6, 141.656, 2257.10, 1956.30, 7.98350, 5.22000, 3.49000, 1730.60, 214.100, 0.888059, 2.21767, 22.1400, 50.1700, 33.3700, 0.200000, 100.000, 09/25/2010 15:17, 2010.7333, 470.7, 2, 18.39, 382.7, 2, 17.1, 1013.5, 29.1, 96.84, 30.127, 34.726, 479.5, 389.3, 458.428, 372.215, 86.2, 142.191, 2252.50, 1951.50, 7.98270, 5.22000, 3.49000, 1725.90, 214.100, 4.64402, 4.68394, 1894.00, 679.400, 96.0000, 0.230000, 150.000, 09/25/2010 18:17, 2010.7336, 474.2, 2, 19.04, 377.1, 2, 19.34, 1011.6, 30.1, 97.11, 30.175, 34.719, 483.4, 384.5, 461.185, 366.847, 94.3, 147.430, 2250.90, 1951.10, 7.98030, 5.20000, 3.48000, 1726.30, 213.200, 16.9415, 8.55167, 97.6000, 600.100, 114.400, 0.330000, 170.000, 09/25/2010 21:17, 2010.7339, 472.7, 2, 17.64, 378.7, 2, 16.17, 1011.4, 30.8, 96.98, 30.112, 34.714, 481.2, 384.9, 459.018, 367.157, 91.9, 140.850, 2253.60, 1952.80, 7.98250, 5.21000, 3.49000, 1727.30, 214.000, 9.52754, 6.49777, 267.700, 180.900, 103.100, NANUM, NANUM, 09/26/2010 00:17, 2010.7343, 474.2, 2, 16.02, 386.2, 2, 14.51, 1012.4, 30.9, 96.89, 30.05, 34.713, 481.9, 391.8, 460.269, 374.238, 86, 137.866, 2255.90, 1955.80, 7.98200, 5.21000, 3.49000, 1730.50, 213.600, 3.98029, 4.34252, NANUM, 0.0260000, 59.7100, 0.370000, 270.000, 09/26/2010 03:17, 2010.7346, 477.3, 2, 15.99, 400.6, 2, 14.94, 1012.8, 30.4, 96.7, 30.01, 34.731, 485, 406.7, 463.469, 388.612, 74.9, 138.817, 2256.60, 1958.00, 7.97960, 5.18000, 3.47000, 1733.70, 212.700, 2.02594, 3.32037, NANUM, 0.0250000, 32.1100, 0.260000, 210.000, 09/26/2010 06:17, 2010.7350, 472.2, 2, 15.86, 400.6, 2, 14.44, 1011.7, 29.8, 96.8, 30.015, 34.737, 479.8, 406.5, 457.933, 387.981, 70, 139.209, 2256.20, 1955.10, 7.98380, 5.22000, 3.49000, 1729.30, 214.200, 1.51642, 2.97148, NANUM, 0.0120000, 35.9700, 0.190000, 140.000, 09/26/2010 09:17, 2010.7353, 476.7, 2, 15.82, 392.3, 2, 14.86, 1011.3, 29.3, 96.65, 29.98, 34.742, 484.4, 398.2, 462.169, 379.972, 82.2, 131.427, 2257.20, 1958.10, 7.98070, 5.19000, 3.47000, 1733.40, 213.000, 3.52511, 4.18141, NANUM, 0.0100000, 48.5500, 0.280000, 140.000, 09/26/2010 12:17, 2010.7356, 479.2, 2, 17.59, 388.6, 2, 17.08, 1012.8, 29.1, 96.64, 29.959, 34.74, 487.7, 395.3, 466.123, 377.818, 88.3, 133.870, 2258.00, 1960.70, 7.97790, 5.16000, 3.46000, 1737.00, 211.900, 3.83071, 4.20595, 414.200, 132.600, 69.0400, 0.100000, 110.000, 09/26/2010 15:17, 2010.7360, 476.9, 2, 18.63, 377.9, 2, 17.7, 1012.9, 29.7, 96.83, 30.027, 34.74, 485.9, 384.7, 464.366, 367.625, 96.7, 145.301, 2255.70, 1957.50, 7.97880, 5.17000, 3.46000, 1733.40, 212.400, 12.8224, 7.35134, 108.200, 599.300, 99.2000, 0.130000, 70.0000, 09/26/2010 18:17, 2010.7363, 474.5, 2, 19.19, 376.1, 2, 19.5, 1011, 30.6, 97.4, 30.222, 34.741, 483.7, 383.5, 461.153, 365.625, 95.5, 149.846, 2248.10, 1948.30, 7.97980, 5.19000, 3.48000, 1723.60, 213.100, 10.0715, 6.55112, 29.6800, 697.600, 122.100, 0.100000, 90.0000, 09/26/2010 21:17, 2010.7367, 476.3, 2, 16.62, 379.3, 2, 14.6, 1010.9, 31.5, 97.26, 30.224, 34.728, 484.3, 384.9, 461.653, 366.894, 94.8, 148.864, 2248.60, 1949.00, 7.97950, 5.19000, 3.48000, 1724.40, 213.000, 3.09117, 3.64259, 454.400, 160.900, 61.0900, 0.390000, 410.000, 09/27/2010 00:17, 2010.7370, 468.9, 2, 15.04, 388.3, 2, 14.83, 1012.1, 31.3, 97.37, 29.961, 34.394, 476.1, 394.2, 454.648, 376.445, 78.2, 143.122, 2258.70, 1957.90, 7.98800, 5.24000, 3.51000, 1732.00, 214.500, 1.28152, 2.58310, NANUM, 0.0320000, 127.600, 0.210000, 270.000, 09/27/2010 03:17, 2010.7374, 483.1, 2, 16.05, 399.6, 2, 15.43, 1012.5, 30.4, 96.84, 30.021, 34.617, 491, 405.9, 469.03, 387.74, 81.3, 124.602, 2259.40, 1963.30, 7.97630, 5.15000, 3.45000, 1740.10, 211.300, 1.37155, 2.62152, NANUM, 0.0190000, 44.6300, 0.0200000, 30.0000, 09/27/2010 06:17, 2010.7377, 484, 2, 15.91, 391.6, 2, 15.33, 1011.4, 29.8, 96.45, 30.029, 34.68, 491.8, 397.7, 469.259, 379.426, 89.8, 135.503, 2257.80, 1961.70, 7.97560, 5.15000, 3.45000, 1738.70, 211.200, 3.10254, 3.75196, NANUM, 0.0130000, 85.9000, 0.0600000, 60.0000, 09/27/2010 09:17, 2010.7380, 479.8, 2, 15.75, 394.4, 2, 14.8, 1011.1, 29.2, 96.27, 29.875, 34.663, 487.5, 400.4, 465.144, 382.027, 83.1, 131.014, 2263.40, 1965.70, 7.97980, 5.18000, 3.46000, 1741.60, 212.400, 2.24044, 3.31610, NANUM, 0.0190000, 65.9400, 0.100000, 70.0000, 09/27/2010 12:17, 2010.7384, 488.5, 2, 17.34, 393.2, 2, 17.22, 1012.5, 28.8, 96.01, 29.852, 34.66, 497.1, 400.1, 475.051, 382.324, 92.7, 119.237, 2264.20, 1970.90, 7.97260, 5.11000, 3.42000, 1749.30, 209.600, 3.19712, 3.75089, 377.100, 111.000, 63.6800, 0.190000, 110.000, 09/27/2010 15:17, 2010.7387, 467.7, 2, 18.38, 378.8, 2, 18.68, 1012.8, 29.5, 96.88, 30.043, 34.67, 476.4, 386, 455.245, 368.806, 86.4, 145.317, 2257.50, 1955.10, 7.98630, 5.25000, 3.51000, 1728.40, 215.200, 7.83043, 6.07632, 1827.00, 576.100, 100.600, 0.170000, 140.000, 09/27/2010 18:17, 2010.7391, 467, 2, 19.12, 377.8, 2, 19.44, 1010.7, 30.5, 97.6, 30.165, 34.675, 476.1, 385.2, 453.783, 367.193, 86.6, 148.839, 2252.80, 1949.60, 7.98650, 5.26000, 3.52000, 1722.60, 215.500, 7.11535, 5.78291, 1322.00, 421.000, 110.900, 0.0400000, 60.0000, 09/27/2010 21:17, 2010.7394, 467.1, 2, 16.59, 378.7, 2, 15.03, 1010.3, 31.5, 97.7, 30.19, 34.674, 475, 384.5, 452.495, 366.285, 86.2, 146.927, 2251.80, 1948.00, 7.98730, 5.26000, 3.53000, 1720.70, 215.900, 2.74922, 3.60258, 33.5400, 166.800, 124.500, 0.300000, 260.000, 09/28/2010 00:17, 2010.7398, 470, 2, 16.63, 384.5, 2, 15.51, 1011.8, 31.5, 97.95, 30.108, 34.675, 477.9, 390.6, 456.138, 372.747, 83.4, 147.689, 2255.00, 1952.90, 7.98510, 5.24000, 3.51000, 1726.50, 214.900, 1.74154, 2.91600, NANUM, 0.0310000, 72.9900, 0.0100000, 20.0000, 09/28/2010 03:17, 2010.7401, 479.2, 2, 17.01, 396.5, 2, 16.38, 1011.8, 31, 97.47, 30.021, 34.671, 487.5, 403.1, 465.356, 384.769, 80.6, 143.270, 2258.30, 1960.50, 7.97870, 5.18000, 3.47000, 1736.40, 212.300, 2.21602, 3.34705, NANUM, 0.0200000, 55.5500, 0.150000, 110.000, 09/28/2010 06:17, 2010.7404, 485.8, 2, 16.52, 398.9, 2, 15.91, 1010.1, 30.5, 96.83, 29.946, 34.673, 493.9, 405.3, 470.752, 386.281, 84.5, 129.581, 2260.80, 1965.50, 7.97510, 5.14000, 3.44000, 1742.80, 210.800, 3.55122, 4.13926, NANUM, 0.0160000, 66.1600, 0.100000, 70.0000, 09/28/2010 09:17, 2010.7408, 484.9, 2, 16.49, 394.8, 2, 15.49, 1009.7, 30, 96.54, 29.927, 34.673, 493, 401, 469.725, 382.074, 87.7, 138.790, 2261.40, 1965.60, 7.97600, 5.14000, 3.44000, 1742.70, 211.100, 1.36606, 2.52015, NANUM, 0.0100000, 33.2300, 0.0100000, 20.0000, 09/28/2010 12:17, 2010.7411, 483.6, 2, 17.85, 394.4, 2, 17.3, 1010.6, 29.7, 96.2, 29.897, 34.673, 492.4, 401.3, 469.62, 382.723, 86.9, 138.674, 2262.40, 1966.60, 7.97620, 5.14000, 3.44000, 1743.70, 211.100, 4.45389, 4.57191, 193.000, 77.7500, 74.7500, 0.300000, 220.000, 09/28/2010 15:17, 2010.7415, 477.3, 2, 18.1, 378.3, 2, 17.55, 1011, 30, 96.49, 29.952, 34.674, 486.1, 385, 463.672, 367.276, 96.4, 143.894, 2260.60, 1962.10, 7.98040, 5.19000, 3.47000, 1737.60, 212.800, 17.5964, 8.62635, 1340.00, 372.600, 89.7000, NANUM, NANUM, 09/28/2010 18:17, 2010.7418, 473.4, 2, 17.89, 378.3, 2, 17.76, 1009.1, 30.1, 96.97, 29.944, 34.67, 482, 385.1, 458.925, 366.651, 92.3, 136.371, 2261.00, 1960.40, 7.98410, 5.22000, 3.49000, 1734.60, 214.200, 11.3976, 7.09527, 817.000, 216.900, 122.500, 0.100000, 70.0000, 09/28/2010 21:17, 2010.7422, 469.8, 2, 15.38, 379.2, 2, 15.63, 1009.3, 30.1, 97.37, 29.865, 34.609, 477.1, 385.2, 454.455, 366.866, 87.6, 144.075, 2264.70, 1962.30, 7.98840, 5.25000, 3.52000, 1735.30, 215.500, 12.2058, 7.53806, 20.5900, 15.4700, 155.800, 8.95000, 1200.00, 09/29/2010 00:17, 2010.7425, 478.1, 2, 16.14, 382.7, 2, 16.39, 1011.2, 29.6, 97.13, 29.859, 34.634, 486, 389.1, 463.803, 371.309, 92.5, 135.619, 2264.50, 1966.30, 7.98110, 5.19000, 3.47000, 1741.80, 212.800, 1.52388, 2.59217, NANUM, 0.0120000, 193.400, 0.0700000, 80.0000, 09/29/2010 03:17, 2010.7428, 474.8, 2, 17.13, 380.1, 2, 17.4, 1012.3, 29.4, 97.03, 29.826, 34.639, 483.1, 386.8, 461.622, 369.575, 92, 144.502, 2265.40, 1966.30, 7.98300, 5.20000, 3.48000, 1741.20, 213.400, 3.46901, 3.92214, NANUM, 0.0140000, 156.200, 0.0200000, 40.0000, 09/29/2010 06:17, 2010.7432, 473, 2, 15.42, 393.5, 2, 15.65, 1009.8, 29.2, 97.17, 29.801, 34.646, 480.4, 399.7, 457.872, 380.986, 76.9, 145.687, 2266.00, 1965.20, 7.98590, 5.23000, 3.50000, 1739.20, 214.400, 5.39570, 5.35079, NANUM, 0.00700000, 71.2700, 0.0200000, 30.0000, 09/29/2010 09:17, 2010.7435, 476.7, 2, 16.39, 393.1, 2, 16.26, 1010.5, 29, 96.88, 29.732, 34.644, 484.6, 399.6, 462.302, 381.219, 81.1, 143.875, 2268.00, 1969.40, 7.98290, 5.19000, 3.47000, 1744.60, 213.100, 7.47722, 6.13501, NANUM, NANUM, 99.1000, 0.0900000, 70.0000, 09/29/2010 12:17, 2010.7439, 478.9, 2, 17.55, 385.5, 2, 17.83, 1012, 29, 96.73, 29.669, 34.659, 487.4, 392.5, 465.779, 375.051, 90.7, 140.914, 2269.40, 1972.50, 7.98050, 5.17000, 3.45000, 1748.70, 212.000, 11.6039, 7.22864, 351.200, 88.7000, 87.7000, NANUM, NANUM, 09/29/2010 15:17, 2010.7442, 476.7, 2, 15.88, 378.7, 2, 16.13, 1012.9, 29.4, 96.6, 29.628, 34.658, 484.4, 384.9, 463.375, 368.206, 95.2, 139.906, 2270.40, 1972.60, 7.98250, 5.18000, 3.46000, 1748.20, 212.700, 22.3557, 9.79467, 182.100, 44.7800, 111.100, 1.62000, 640.000, 09/29/2010 18:17, 2010.7446, 477.9, 2, 15.93, 379, 2, 16.18, 1012.3, 29.4, 96.65, 29.608, 34.658, 485.6, 385.2, 464.255, 368.267, 96, 140.625, 2270.90, 1973.60, 7.98200, 5.17000, 3.46000, 1749.40, 212.400, 23.7852, 10.0614, 413.400, 91.1000, 93.5000, NANUM, NANUM, 09/29/2010 21:17, 2010.7449, 462.7, 2, 14.05, 383, 2, 13.88, 1012, 29, 96.66, 29.129, 33.713, 469.3, 388.3, 448.964, 371.56, 77.4, 140.387, 2195.00, 1913.80, 7.98500, 4.91000, 3.27000, 1702.10, 200.100, 1.15480, 2.46734, 1.37700, 5.32300, 267.200, 5.29000, 1960.00, 09/30/2010 00:17, 2010.7452, 472.4, 2, 14.75, 388.5, 2, 14.58, 1013.1, 28.5, 96.61, 29.305, 34.38, 479.4, 394.3, 459.049, 377.492, 81.6, 139.394, 2274.30, 1978.00, 7.98770, 5.18000, 3.46000, 1754.10, 212.100, 4.61148, 4.80664, NANUM, NANUM, 92.6000, NANUM, NANUM, 09/30/2010 03:17, 2010.7456, 491.9, 2, 15.23, 385.9, 2, 15.09, 1012.7, 28.2, 96.03, 29.435, 34.584, 499.5, 391.8, 477.877, 374.875, 103, 132.287, 2275.70, 1985.30, 7.97290, 5.07000, 3.39000, 1764.80, 208.200, 2.90908, 3.39826, NANUM, NANUM, 93.9000, 0.140000, 190.000, 09/30/2010 06:17, 2010.7459, 483.9, 2, 15.23, 395.5, 2, 15.09, 1011.5, 28.2, 95.84, 29.478, 34.612, 491.4, 401.6, 469.504, 383.725, 85.8, 136.698, 2274.60, 1980.20, 7.97890, 5.13000, 3.43000, 1757.60, 210.700, 1.24634, 2.43693, NANUM, NANUM, 27.8100, 0.0900000, 90.0000, 09/30/2010 09:17, 2010.7463, 493.3, 2, 15.11, 396.2, 2, 14.98, 1011.4, 28, 95.41, 29.443, 34.612, 500.9, 402.2, 478.6, 384.343, 94.3, 130.351, 2275.30, 1985.00, 7.97220, 5.07000, 3.39000, 1764.70, 208.100, 1.20116, 2.28222, NANUM, 0.00200000, 31.4400, NANUM, NANUM, 09/30/2010 12:17, 2010.7466, 482.5, 2, 16.14, 380.6, 2, 15.65, 1013.5, 28, 95.56, 29.453, 34.623, 490.5, 386.6, 469.629, 370.202, 99.4, 136.095, 2275.00, 1980.70, 7.97880, 5.13000, 3.43000, 1758.20, 210.600, 3.51210, 3.80104, 109.300, 26.6200, 78.5900, 0.0200000, 30.0000, 09/30/2010 15:17, 2010.7470, 485.1, 2, 17.24, 385.1, 2, 16.38, 1012.9, 28.4, 95.79, 29.453, 34.618, 493.6, 391.5, 472.386, 374.648, 97.7, 138.460, 2275.00, 1982.00, 7.97680, 5.11000, 3.41000, 1760.10, 209.800, 7.96104, 5.77224, 1156.00, 260.000, 93.9000, NANUM, NANUM, 09/30/2010 18:17, 2010.7473, 476.5, 2, 17.78, 380.6, 2, 18.08, 1010.8, 29.2, 96.54, 29.633, 34.613, 485.2, 387.6, 463.071, 369.991, 93.1, 140.651, 2271.10, 1973.30, 7.98300, 5.19000, 3.47000, 1748.70, 212.800, 2.65879, 3.41533, 1479.00, 339.600, 132.400, NANUM, NANUM, 09/30/2010 21:17, 2010.7476, 475.1, 2, 14.28, 383.6, 2, 13.23, 1010.8, 30.3, 96.7, 29.54, 34.587, 482, 388.7, 460.127, 371.13, 89, 140.264, 2273.50, 1974.80, 7.98580, 5.20000, 3.48000, 1749.60, 213.400, 4.44692, 4.51857, 5.60300, 14.0700, 100.500, 2.80000, 570.000, 10/01/2010 00:17, 2010.7480, 480.9, 2, 14.82, 386, 2, 14.21, 1011.4, 30, 96.51, 29.435, 34.601, 488.1, 391.5, 466.39, 374.126, 92.3, 136.469, 2275.60, 1980.10, 7.98140, 5.15000, 3.44000, 1756.70, 211.400, 5.11139, 4.75863, NANUM, 0.0110000, 70.6700, 0.0100000, 20.0000, 10/01/2010 03:17, 2010.7483, 483.9, 2, 15.89, 389.3, 2, 14.93, 1012.9, 29.4, 96.23, 29.361, 34.594, 491.7, 395.2, 470.644, 378.249, 92.4, 135.100, 2277.00, 1983.70, 7.97850, 5.12000, 3.42000, 1761.60, 210.000, 0.206206, 0.955461, NANUM, 0.0140000, 11.2600, 0.0300000, 50.0000, 10/01/2010 06:17, 2010.7487, 451.4, 2, 14.06, 381, 2, 13.87, 1012.4, 29.1, 96.67, 28.936, 33.751, 457.9, 386.4, 438.456, 370.002, 68.5, 145.545, 2204.10, 1917.80, 7.99490, 4.99000, 3.32000, 1702.80, 203.600, 5.15226, 5.54285, NANUM, 0.0100000, 230.700, 5.30000, 1750.00, 10/01/2010 09:17, 2010.7490, 473, 2, 14.29, 385.2, 2, 14.13, 1010.7, 28.4, 96.47, 29.121, 34.297, 479.9, 390.7, 458.556, 373.332, 85.2, 135.572, 2272.30, 1978.00, 7.98820, 5.14000, 3.43000, 1755.50, 210.800, 2.32363, 3.34011, NANUM, NANUM, 313.000, 0.0300000, 40.0000, 10/01/2010 12:17, 2010.7493, 511.7, 2, 16.18, 385.8, 2, 16.43, 1011.2, 28, 95.44, 29.149, 34.408, 520.1, 392.2, 497.185, 374.958, 122.2, 128.696, 2277.50, 1998.00, 7.95990, 4.91000, 3.28000, 1783.80, 201.400, 1.21629, 2.01815, 226.400, 103.400, 1.58200, 0.0400000, 30.0000, 10/01/2010 15:17, 2010.7497, 489, 2, 17.39, 379.1, 2, 17.67, 1012.1, 28.5, 96.45, 29.61, 34.429, 497.7, 385.9, 475.669, 368.892, 106.8, 133.439, 2270.00, 1979.10, 7.97400, 5.09000, 3.40000, 1758.50, 208.500, 0.0652385, 0.499336, 1656.00, 407.400, 99.0000, NANUM, NANUM, 10/01/2010 18:17, 2010.7500, 480.4, 2, 17.94, 377.4, 2, 17.81, 1010.3, 30.2, 97.16, 29.533, 34.226, 489.2, 384.3, 466.805, 366.669, 100.1, 148.297, 2260.60, 1969.30, 7.97990, 5.10000, 3.41000, 1748.70, 208.600, 9.98730, 6.38041, 1487.00, 344.200, 137.000, NANUM, NANUM, 10/01/2010 21:17, 2010.7504, 470.1, 2, 5.58, 382.6, 2, 4.79, 1010.5, 30.7, 97.61, 29.384, 34.289, 472.7, 384.5, 451.294, 367.062, 84.2, 154.903, 2268.10, 1969.20, 7.99300, 5.22000, 3.48000, 1744.10, 213.600, 18.0481, 9.35722, 93.8000, 42.7200, 117.000, 0.900000, 920.000, 10/02/2010 00:17, 2010.7507, 464.3, 2, 12.31, 392.7, 2, 12.08, 1011.4, 29.9, 97.77, 29.231, 34.299, 470.1, 397.5, 449.376, 379.96, 69.4, 150.530, 2271.10, 1972.00, 7.99500, 5.22000, 3.48000, 1746.60, 213.900, 4.79246, 5.31345, NANUM, 0.00500000, 76.7700, 0.480000, 300.000, 10/02/2010 03:17, 2010.7511, 465.8, 2, 15.9, 386.8, 2, 15.75, 1011.4, 29.4, 97.67, 29.24, 34.375, 473.3, 393, 452.486, 375.686, 76.8, 149.530, 2275.00, 1976.10, 7.99300, 5.22000, 3.48000, 1750.70, 213.800, 6.88514, 6.05499, NANUM, NANUM, 85.5000, 0.0600000, 50.0000, 10/02/2010 06:17, 2010.7514, 467.9, 2, 15.27, 384, 2, 15.12, 1009.6, 29.1, 97.43, 29.208, 34.401, 475.2, 389.9, 453.428, 372.049, 81.4, 145.804, 2276.50, 1977.90, 7.99240, 5.21000, 3.48000, 1752.60, 213.600, 3.22305, 4.02456, NANUM, NANUM, 54.4300, 0.0800000, 80.0000, 10/02/2010 09:17, 2010.7517, 479.2, 2, 15.35, 393.7, 2, 14.81, 1009.9, 28.7, 96.99, 29.17, 34.413, 486.6, 399.6, 464.541, 381.468, 83.1, 140.053, 2277.40, 1983.80, 7.98400, 5.13000, 3.42000, 1761.50, 210.400, 1.29317, 2.52336, NANUM, NANUM, 64.3400, 0.0800000, 90.0000, 10/02/2010 12:17, 2010.7521, 480, 2, 16.64, 388.7, 2, 16.9, 1011.4, 28.5, 96.99, 29.091, 34.389, 488.2, 395.3, 466.812, 378.058, 88.8, 132.119, 2277.40, 1985.60, 7.98240, 5.10000, 3.40000, 1764.30, 209.300, 2.36210, 3.29957, 493.400, 90.4000, 58.7200, NANUM, 10.0000, 10/02/2010 15:17, 2010.7524, 470.4, 2, 17.75, 380, 2, 18.03, 1011.6, 29.2, 97.42, 29.413, 34.427, 478.9, 387, 457.73, 369.856, 87.9, 148.207, 2274.20, 1976.10, 7.98840, 5.20000, 3.47000, 1751.30, 213.200, 5.20385, 4.91867, 1717.00, 377.200, 118.100, NANUM, NANUM, 10/02/2010 18:17, 2010.7528, 467.9, 2, 18.45, 376.9, 2, 18.33, 1009, 30.7, 98.14, 29.941, 34.445, 476.7, 383.9, 453.825, 365.519, 88.3, 152.031, 2261.00, 1959.30, 7.98880, 5.25000, 3.51000, 1732.70, 215.100, 1.85147, 2.92240, 1594.00, 496.600, 155.300, NANUM, NANUM, 10/02/2010 21:17, 2010.7531, 460.7, 2, 8.96, 381.7, 2, 8.63, 1009.2, 32.3, 98.82, 30.023, 34.441, 464.8, 385, 442.517, 366.544, 76, 151.188, 2258.10, 1951.00, 7.99710, 5.34000, 3.57000, 1721.40, 218.400, 0.750425, 2.00481, 542.000, 111.000, 126.000, NANUM, NANUM, 10/03/2010 00:17, 2010.7535, 468.2, 2, 11.37, 388.5, 2, 9.61, 1010, 32.4, 98.59, 29.832, 34.442, 473.6, 392.3, 451.419, 373.937, 77.5, 150.537, 2264.40, 1961.80, 7.99130, 5.27000, 3.52000, 1734.60, 215.800, 0.339280, 1.33583, NANUM, 0.0320000, 348.200, NANUM, 10.0000, 10/03/2010 03:17, 2010.7538, 460.8, 2, 16, 408.8, 2, 14.88, 1010.6, 31.3, 98.69, 29.724, 34.441, 468.3, 415, 446.774, 395.926, 50.8, 141.337, 2267.50, 1963.10, 7.99560, 5.30000, 3.54000, 1734.70, 217.100, 0.0673034, 0.735134, NANUM, 0.0400000, 330.700, 0.0200000, 40.0000, 10/03/2010 06:17, 2010.7541, 465.8, 2, 16.02, 400.2, 2, 14.98, 1008.6, 30.3, 98.49, 29.648, 34.445, 473.4, 406.3, 450.784, 386.871, 63.9, 143.635, 2269.60, 1967.20, 7.99280, 5.27000, 3.52000, 1740.00, 215.800, 0.262912, 1.29582, NANUM, 0.0210000, 326.800, 0.0200000, 30.0000, 10/03/2010 09:17, 2010.7545, 479.3, 2, 16.23, 407.6, 2, 15.24, 1008.7, 29.7, 97.96, 29.565, 34.436, 487.2, 413.9, 464.05, 394.239, 69.8, 126.723, 2271.30, 1975.40, 7.98300, 5.17000, 3.45000, 1751.80, 211.700, 0.247398, 1.20299, NANUM, 0.0100000, 217.600, 0.0300000, 30.0000, 10/03/2010 12:17, 2010.7548, 470.9, 2, 17.83, 405.9, 2, 17.7, 1010.2, 29.3, 97.76, 29.539, 34.413, 479.4, 413.2, 457.442, 394.22, 63.2, 132.354, 2271.10, 1972.60, 7.98810, 5.21000, 3.48000, 1747.50, 213.400, 0.746984, 2.19687, 422.100, 74.7900, 20.0900, NANUM, NANUM, 10/03/2010 15:17, 2010.7552, 454.6, 2, 18.61, 385.8, 2, 18.92, 1010.5, 30, 98.97, 29.815, 34.366, 463.2, 393.2, 441.824, 375.039, 66.8, 151.773, 2262.10, 1956.00, 7.99880, 5.33000, 3.56000, 1726.80, 218.000, 0.235118, 1.19766, 1566.00, 343.800, 168.100, NANUM, NANUM, 10/03/2010 18:17, 2010.7555, 434.3, 2, 15.9, 374.1, 2, 16.16, 1008.9, 31.7, 100.49, 29.751, 34.393, 441.3, 380.3, 420.313, 362.142, 58.2, 148.739, 2265.10, 1948.30, 8.01670, 5.49000, 3.67000, 1712.70, 225.000, 3.18883, 4.72662, 912.000, 244.400, 322.600, NANUM, NANUM, 10/03/2010 21:17, 2010.7559, 444.8, 2, 5.5, 382, 2, 3.72, 1008, 31.8, 99.76, 29.611, 34.362, 447.2, 383.5, 425.664, 364.966, 60.7, 139.374, 2267.40, 1954.20, 8.01290, 5.44000, 3.64000, 1720.60, 222.800, 1.13375, 2.76075, 215.100, 51.4900, 349.700, 0.0400000, 90.0000, 10/04/2010 00:17, 2010.7562, 459.6, 2, 15.17, 388.2, 2, 14.08, 1009.1, 30.8, 98.78, 29.555, 34.41, 466.7, 393.7, 444.747, 375.194, 69.6, 137.198, 2270.70, 1966.30, 7.99790, 5.30000, 3.54000, 1737.70, 217.200, 0.124821, 0.855700, NANUM, 0.0300000, 308.000, NANUM, 10.0000, 10/04/2010 03:17, 2010.7565, 450.1, 2, 15.74, 402.3, 2, 14.71, 1009.7, 30.1, 98.74, 29.547, 34.382, 457.2, 408.3, 436.026, 389.367, 46.7, 147.631, 2269.80, 1961.60, 8.00490, 5.36000, 3.58000, 1730.90, 219.600, 0.106065, 0.962929, NANUM, 0.0310000, 324.200, 0.0100000, 10.0000, 10/04/2010 06:17, 2010.7569, 459.9, 2, 16.08, 398, 2, 15.09, 1007.9, 29.5, 98.49, 29.504, 34.385, 467.4, 404.1, 444.932, 384.7, 60.2, 139.065, 2270.80, 1967.00, 7.99800, 5.29000, 3.54000, 1738.80, 216.800, 0.0537613, 0.603898, NANUM, 0.0110000, 320.900, 0.0500000, 60.0000, 10/04/2010 09:17, 2010.7572, 467.9, 2, 15.69, 411.4, 2, 15.13, 1007.4, 29.1, 97.81, 29.453, 34.392, 475.3, 417.8, 452.304, 397.521, 54.8, 124.343, 2272.20, 1971.90, 7.99240, 5.24000, 3.50000, 1745.80, 214.600, 0.0479767, 0.598030, NANUM, 0.00800000, 318.500, 0.0100000, 10.0000, 10/04/2010 12:17, 2010.7576, 489.4, 2, 17.34, 400, 2, 17.61, 1009.3, 28.8, 96.93, 29.486, 34.424, 498.1, 407.1, 474.817, 388.123, 86.7, 109.628, 2272.60, 1981.90, 7.97520, 5.09000, 3.40000, 1761.30, 208.500, 0.421008, 1.40838, 72.3000, 78.8000, 39.1800, 0.0800000, 20.0000, 10/04/2010 15:17, 2010.7579, 476.2, 2, 18.27, 385.5, 2, 18.59, 1009.7, 29.7, 97.7, 30.058, 34.362, 485.1, 392.8, 461.992, 374.091, 87.9, 135.850, 2253.90, 1956.80, 7.98160, 5.18000, 3.47000, 1733.10, 212.000, 0.599751, 1.66605, 18.2900, 365.000, 114.000, NANUM, NANUM, 10/04/2010 18:17, 2010.7583, 475.7, 2, 12.64, 378.5, 2, 12.85, 1007.3, 31.5, 98.33, 30.432, 34.387, 481.8, 383.4, 457.327, 363.961, 93.4, 154.218, 2239.40, 1939.80, 7.98230, 5.21000, 3.49000, 1715.20, 213.100, 1.54466, 2.59004, 990.000, 424.200, 131.200, 0.170000, 110.000, 10/04/2010 21:17, 2010.7586, 480.9, 2, 8.18, 381.6, 2, 6.84, 1007.9, 32.7, 98.08, 30.223, 34.258, 484.9, 384.2, 460.751, 365.081, 95.7, 150.649, 2241.30, 1945.20, 7.98070, 5.17000, 3.46000, 1722.60, 211.000, 1.12737, 2.18726, 372.900, 79.3600, 308.500, 0.230000, 180.000, 10/05/2010 00:17, 2010.7589, 487.6, 2, 14.37, 385.7, 2, 13.17, 1009.1, 32, 97.51, 29.995, 34.279, 494.7, 390.8, 470.923, 372.075, 98.8, 128.241, 2251.40, 1959.60, 7.97470, 5.10000, 3.41000, 1739.10, 208.600, 0.394437, 1.27448, NANUM, 0.0410000, 337.400, 0.0200000, 40.0000, 10/05/2010 03:17, 2010.7593, 461.6, 2, 16.21, 394.2, 2, 15.56, 1009.5, 31, 98, 29.875, 34.328, 469.2, 400.4, 446.977, 381.421, 65.6, 148.037, 2258.40, 1955.20, 7.99420, 5.28000, 3.53000, 1727.80, 216.100, 0.0351754, 0.467327, NANUM, 0.0300000, 319.800, 0.0200000, 30.0000, 10/05/2010 06:17, 2010.7596, 491.6, 2, 16.43, 396.3, 2, 15.39, 1006.9, 30.3, 97.17, 29.782, 34.355, 499.8, 402.5, 474.994, 382.474, 92.5, 138.360, 2262.60, 1971.80, 7.97340, 5.09000, 3.40000, 1751.50, 208.300, 0.205787, 0.952260, NANUM, 0.0220000, 337.500, 0.0300000, 40.0000, 10/05/2010 09:17, 2010.7600, 474.1, 2, 15.91, 405.9, 2, 15.32, 1006.7, 29.7, 96.93, 29.673, 34.293, 481.8, 412.2, 457.878, 391.743, 66.1, 125.227, 2262.10, 1965.00, 7.98660, 5.19000, 3.47000, 1741.10, 212.300, 0.0571474, 0.593762, NANUM, 0.0170000, 320.800, 0.0200000, 30.0000, 10/05/2010 12:17, 2010.7603, 473, 2, 17.93, 393.8, 2, 18.21, 1008.7, 29.4, 97.17, 29.669, 34.295, 481.7, 401.1, 458.705, 381.943, 76.8, 128.440, 2262.30, 1965.60, 7.98600, 5.18000, 3.46000, 1741.80, 212.100, 1.35447, 2.68180, 485.900, 81.2000, 43.2300, 0.0700000, 80.0000, 10/05/2010 15:17, 2010.7606, 495.2, 2, 19.05, 380.9, 2, 19.37, 1008.6, 30, 97.01, 29.996, 34.318, 504.8, 388.4, 480.295, 369.529, 110.8, 145.194, 2253.80, 1965.40, 7.96800, 5.05000, 3.38000, 1746.80, 206.500, 4.57188, 4.09765, 1777.00, 366.100, 114.200, NANUM, NANUM, 10/05/2010 18:17, 2010.7610, 457.6, 2, 19.3, 378.6, 2, 19.16, 1006.2, 31.4, 98.13, 30.174, 34.194, 466.6, 386, 442.692, 366.169, 76.5, 156.051, 2238.20, 1935.20, 7.99450, 5.28000, 3.53000, 1708.70, 215.400, 1.42281, 2.74848, 1476.00, 310.600, 163.000, NANUM, NANUM, 10/05/2010 21:17, 2010.7613, 460.3, 2, 13.4, 381.6, 2, 10.69, 1006.3, 32.6, 98.38, 30.133, 34.219, 466.5, 385.8, 442.663, 366.054, 76.6, 149.466, 2241.90, 1938.40, 7.99510, 5.28000, 3.54000, 1711.40, 215.800, 1.23458, 2.55910, 282.300, 154.900, 347.600, NANUM, 10.0000, 10/06/2010 00:17, 2010.7617, 456.6, 2, 15.08, 386.8, 2, 13.4, 1007.4, 32.3, 99.12, 30.049, 34.285, 463.6, 392, 440.495, 372.482, 68, 159.917, 2249.90, 1944.10, 7.99790, 5.32000, 3.56000, 1715.50, 217.500, 0.620117, 1.92586, NANUM, 0.0260000, 324.600, 0.0500000, 90.0000, 10/06/2010 03:17, 2010.7620, 470.2, 2, 16.99, 389.3, 2, 15.42, 1008.1, 31.4, 98.83, 29.928, 34.29, 478.3, 395.3, 454.928, 376.034, 78.9, 150.878, 2254.40, 1955.40, 7.98740, 5.22000, 3.49000, 1730.60, 213.300, 0.780681, 2.00695, NANUM, 0.0310000, 327.400, 0.0500000, 70.0000, 10/06/2010 06:17, 2010.7624, 467.3, 2, 15.87, 395.8, 2, 15.24, 1007, 30.6, 98.78, 29.849, 34.284, 474.8, 401.9, 451.184, 381.93, 69.3, 148.201, 2256.50, 1956.10, 7.99080, 5.24000, 3.50000, 1730.30, 214.300, 2.43969, 3.78663, NANUM, 0.0300000, 11.8000, 0.260000, 150.000, 10/06/2010 09:17, 2010.7627, 459.1, 2, 15.71, 392.5, 2, 15.54, 1007.3, 30, 98.78, 29.649, 34.161, 466.4, 398.7, 443.574, 379.168, 64.4, 151.661, 2252.20, 1951.30, 7.99670, 5.25000, 3.51000, 1725.50, 214.500, 0.641450, 2.01495, NANUM, 0.0280000, 268.000, 0.0100000, 20.0000, 10/06/2010 12:17, 2010.7630, 455.5, 2, 16.97, 393.5, 2, 17.23, 1008.4, 29.6, 98.98, 29.73, 34.234, 463.4, 400.4, 441.102, 381.177, 59.9, 148.365, 2256.40, 1952.50, 7.99900, 5.30000, 3.54000, 1724.80, 216.500, 0.273075, 1.36304, 221.500, 125.300, 85.0000, 0.0800000, 60.0000, 10/06/2010 15:17, 2010.7634, 461.3, 2, 18.38, 378.5, 2, 17.84, 1008.5, 29.8, 98.83, 29.707, 33.948, 469.9, 385.3, 447.378, 366.864, 80.5, 150.930, 2225.10, 1931.80, 7.98990, 5.12000, 3.42000, 1711.60, 208.800, 5.30605, 5.18008, 691.200, 383.700, 185.200, NANUM, NANUM, 10/06/2010 18:17, 2010.7637, 449.3, 2, 18.87, 378.3, 2, 17.44, 1006.2, 30.6, 99.22, 29.831, 33.979, 458, 385, 434.852, 365.56, 69.3, 159.360, 2226.00, 1925.60, 7.99990, 5.23000, 3.50000, 1701.10, 213.400, 15.3435, 9.49059, 1304.00, 772.500, 246.200, NANUM, NANUM, 10/06/2010 21:17, 2010.7641, 449, 2, 16.86, 379, 2, 16.22, 1006.1, 31.2, 99.76, 29.918, 34.339, 456.7, 385.3, 433.531, 365.683, 67.8, 155.721, 2257.60, 1947.80, 8.00470, 5.39000, 3.60000, 1716.50, 220.300, 10.6481, 7.99685, 48.1300, 71.0500, 237.000, 0.100000, 30.0000, 10/07/2010 00:17, 2010.7644, 454.4, 2, 17.2, 379.3, 2, 16.56, 1007.1, 31.1, 99.56, 29.711, 34.381, 462.3, 385.7, 439.503, 366.687, 72.8, 150.703, 2265.70, 1958.60, 8.00130, 5.34000, 3.57000, 1728.70, 218.800, 11.1126, 7.89015, NANUM, 0.0240000, 223.000, 0.0900000, 100.000, 10/07/2010 03:17, 2010.7648, 461.1, 2, 16.38, 379.8, 2, 16.19, 1007.7, 30.7, 99.27, 29.605, 34.395, 468.8, 386, 446.08, 367.323, 78.8, 147.826, 2269.00, 1965.20, 7.99660, 5.29000, 3.54000, 1737.10, 216.800, 13.0824, 8.23158, NANUM, 0.0210000, 213.600, 0.200000, 240.000, 10/07/2010 06:17, 2010.7651, 469.9, 2, 16.87, 380, 2, 16.7, 1006.3, 30.3, 98.79, 29.585, 34.392, 478, 386.4, 454.175, 367.178, 87, 144.813, 2269.30, 1969.40, 7.99040, 5.23000, 3.50000, 1743.50, 214.300, 20.5593, 9.82135, NANUM, 0.0240000, 205.300, 0.580000, 350.000, 10/07/2010 09:17, 2010.7654, 474.3, 2, 16.93, 379.5, 2, 16.77, 1006.7, 29.9, 98.16, 29.543, 34.382, 482.4, 386, 458.63, 366.925, 91.7, 141.071, 2269.90, 1972.30, 7.98710, 5.20000, 3.47000, 1747.70, 212.800, 19.3756, 9.28787, NANUM, 0.0300000, 207.700, 0.130000, 120.000, 10/07/2010 12:17, 2010.7658, 484.2, 2, 17.17, 383.1, 2, 17.02, 1008.9, 29.8, 97.59, 29.508, 34.394, 492.6, 389.8, 469.434, 371.406, 98, 135.256, 2271.10, 1978.30, 7.97910, 5.12000, 3.42000, 1756.50, 209.800, 17.4622, 8.53033, 35.7300, 19.3700, 231.600, 0.150000, 170.000, 10/07/2010 15:17, 2010.7661, 487.8, 2, 16.78, 379.4, 2, 17.05, 1009.1, 29.8, 97.4, 29.584, 34.39, 496.1, 386, 472.738, 367.837, 104.9, 140.127, 2269.30, 1977.70, 7.97620, 5.10000, 3.41000, 1756.60, 209.000, 26.0989, 10.0774, 1365.00, 736.400, 216.000, 0.450000, 370.000, 10/07/2010 18:17, 2010.7665, 488.6, 2, 18.4, 379.7, 2, 17.42, 1008.1, 30.2, 97.44, 29.597, 34.38, 497.7, 386.5, 473.8, 367.866, 105.9, 141.264, 2268.50, 1977.40, 7.97530, 5.09000, 3.40000, 1756.70, 208.600, 17.9714, 8.32227, 1311.00, 691.300, 228.000, 0.150000, 110.000, 10/07/2010 21:17, 2010.7668, 491.3, 2, 17.42, 379.4, 2, 16.37, 1007.7, 30.9, 97.48, 29.644, 34.39, 500, 385.8, 475.674, 367.01, 108.7, 140.624, 2267.80, 1977.20, 7.97380, 5.09000, 3.40000, 1756.90, 208.200, 20.0455, 8.67437, 61.8900, 78.7900, 230.100, 1.44000, 770.000, 10/08/2010 00:17, 2010.7672, 540.1, 2, 16.58, 379.2, 2, 16.38, 1009.3, 31, 96.53, 29.562, 34.391, 549.2, 385.5, 523.434, 367.438, 156, 132.902, 2269.80, 1998.90, 7.94010, 4.78000, 3.19000, 1789.80, 195.800, 19.8205, 7.20196, NANUM, 0.0260000, 229.600, 0.100000, 90.0000, 10/08/2010 03:17, 2010.7675, 510.6, 2, 16.62, 380.1, 2, 16.44, 1011.3, 30.6, 96.39, 29.526, 34.372, 519.2, 386.5, 495.991, 369.143, 126.8, 138.328, 2269.80, 1988.40, 7.95940, 4.94000, 3.30000, 1773.40, 202.400, 32.1427, 10.1734, NANUM, 0.0170000, 202.600, 0.870000, 490.000, 10/08/2010 06:17, 2010.7678, 504.1, 2, 16.18, 380.8, 2, 16, 1010.7, 30.1, 96.44, 29.46, 34.28, 512.4, 387, 489.185, 369.515, 119.7, 139.736, 2266.10, 1983.60, 7.96410, 4.96000, 3.31000, 1768.00, 203.100, 34.3837, 10.8296, NANUM, 0.0160000, 199.600, 6.21000, 1170.00, 10/08/2010 09:17, 2010.7682, 510.4, 2, 16.07, 380.7, 2, 15.91, 1011.4, 29.5, 96.3, 29.468, 34.317, 518.7, 386.8, 495.598, 369.574, 126, 140.238, 2268.20, 1987.70, 7.95960, 4.93000, 3.29000, 1773.20, 201.900, 11.6747, 6.15101, NANUM, 0.00100000, 186.500, 0.390000, 260.000, 10/08/2010 12:17, 2010.7685, 510.2, 2, 15.29, 381.4, 2, 15.53, 1012.8, 29.1, 96.36, 29.319, 34.099, 518.1, 387.4, 495.925, 370.839, 125.1, 142.476, 2252.70, 1977.40, 7.95770, 4.85000, 3.23000, 1766.50, 198.200, 4.89840, 3.99842, 18.5300, 14.7800, 166.400, 0.280000, 290.000, 10/08/2010 15:17, 2010.7689, 524.8, 2, 16.97, 380.5, 2, 17.25, 1013.7, 28.9, 96.31, 29.31, 34.202, 533.9, 387.1, 511.491, 370.903, 140.6, 141.899, 2262.80, 1991.50, 7.94800, 4.79000, 3.20000, 1782.40, 195.900, 9.77595, 5.32945, 324.200, 168.300, 125.100, NANUM, NANUM, 10/08/2010 18:17, 2010.7692, 499.8, 2, 17.76, 380.4, 2, 17.24, 1012.1, 29.2, 96.73, 29.364, 34.19, 508.9, 387.1, 486.646, 370.198, 116.4, 142.767, 2260.90, 1979.50, 7.96540, 4.94000, 3.30000, 1764.80, 202.300, 7.13761, 5.00403, 793.300, 426.300, 106.000, NANUM, NANUM, 10/08/2010 21:17, 2010.7696, 472.5, 2, 17.38, 380.3, 2, 16.41, 1011.5, 30.1, 97.64, 29.381, 34.079, 480.8, 386.7, 459.559, 369.564, 90, 154.108, 2249.40, 1958.90, 7.98430, 5.08000, 3.39000, 1739.40, 207.800, 3.98157, 4.24916, 269.000, 345.400, 218.800, 0.0300000, 30.0000, 10/09/2010 00:17, 2010.7699, 467.2, 2, 15.59, 387.3, 2, 14.55, 1013.4, 30.4, 98.28, 29.307, 34.109, 474.6, 393.1, 454.56, 376.454, 78.1, 155.020, 2253.90, 1960.80, 7.98880, 5.13000, 3.42000, 1739.50, 209.600, 0.141621, 0.860501, NANUM, 0.0160000, 10.7100, 0.0700000, 80.0000, 10/09/2010 03:17, 2010.7702, 523.4, 2, 15.14, 389.9, 2, 14.95, 1014.5, 29.9, 97.32, 29.268, 34.113, 531.4, 395.8, 509.595, 379.519, 130.1, 147.622, 2254.90, 1985.00, 7.94830, 4.76000, 3.18000, 1777.10, 194.800, 0.528714, 1.28835, NANUM, 0.0180000, 352.100, 0.100000, 70.0000, 10/09/2010 06:17, 2010.7706, 509.2, 2, 15.88, 396.1, 2, 16.14, 1013.2, 29.4, 96.74, 29.045, 33.716, 517.4, 402.5, 495.707, 385.694, 110, 130.477, 2196.40, 1935.00, 7.94990, 4.60000, 3.06000, 1734.60, 187.600, 3.53999, 3.62446, NANUM, NANUM, 91.1000, 0.0400000, 30.0000, 10/09/2010 09:17, 2010.7709, 518.3, 2, 16.05, 395.6, 2, 15.91, 1012.5, 29.1, 96.26, 29.048, 33.807, 526.8, 402, 504.366, 384.868, 119.5, 134.735, 2213.70, 1952.20, 7.94630, 4.61000, 3.07000, 1750.90, 188.200, 3.04741, 3.22701, NANUM, NANUM, 75.2500, 0.0200000, 30.0000, 10/09/2010 12:17, 2010.7713, 484.9, 2, 17.42, 386.3, 2, 17.3, 1014.4, 28.9, 96.69, 29.102, 33.795, 493.5, 393.1, 473.333, 377.067, 96.3, 144.858, 2211.10, 1937.30, 7.96860, 4.80000, 3.20000, 1729.10, 196.000, 2.44276, 3.21794, 472.300, 197.600, 67.0800, NANUM, NANUM, 10/09/2010 15:17, 2010.7716, 450.4, 2, 18.09, 380.5, 2, 18.39, 1015.2, 29.6, 98.37, 29.299, 33.054, 458.7, 387.6, 440.167, 371.907, 68.3, 163.400, 2007.80, 1758.90, 7.96120, 4.28000, 2.85000, 1574.10, 173.500, 2.61977, 3.94881, 1689.00, 916.000, 112.700, NANUM, NANUM, 10/09/2010 18:17, 2010.7720, 417.7, 2, 18.72, 379.6, 2, 18.59, 1013, 31, 100.63, 29.721, 33.01, 425.7, 386.8, 407.14, 369.897, 37.2, 176.446, 1982.80, 1721.50, 7.98410, 4.46000, 2.97000, 1530.80, 180.300, 1.14818, 3.53750, 1571.00, 785.300, 112.300, 0.0600000, 50.0000, 10/09/2010 21:17, 2010.7723, 397.4, 2, 7.43, 382.6, 2, 5.67, 1012.4, 32.1, 102.52, 29.925, 31.917, 400.3, 384.7, 382.439, 367.54, 14.9, 189.732, 1429.50, 1260.20, 7.88770, 2.64000, 1.76000, 1144.50, 105.900, 0.749530, 4.50256, 410.600, 179.600, 154.000, 0.0300000, 30.0000, 10/10/2010 00:17, 2010.7726, 397.1, 2, 15.18, 380.2, 2, 13.54, 1013.6, 32, 103.22, 29.589, 32.22, 403.2, 385.4, 385.994, 368.931, 17.1, 175.055, 1619.20, 1419.30, 7.93060, 3.24000, 2.15000, 1279.30, 130.000, 0.282949, 2.58684, NANUM, 0.0210000, 154.000, 0.0300000, 40.0000, 10/10/2010 03:17, 2010.7730, 427.1, 2, 16.29, 397.7, 2, 15.64, 1014.4, 31.2, 102.83, 29.395, 32.32, 434.2, 404, 416.163, 387.254, 28.9, 158.648, 1677.90, 1479.90, 7.91670, 3.26000, 2.17000, 1338.00, 131.200, 0.349219, 2.21234, NANUM, 0.0200000, 57.2500, 0.0800000, 100.000, 10/10/2010 06:17, 2010.7733, 433.3, 2, 16.01, 394.3, 2, 15.83, 1013.4, 30.4, 102.39, 29.305, 32.454, 440.4, 400.7, 421.765, 383.735, 38, 166.615, 1749.00, 1540.90, 7.92700, 3.46000, 2.30000, 1390.40, 139.600, 1.29872, 3.72262, NANUM, 0.00800000, 67.7400, 0.0500000, 50.0000, 10/10/2010 09:17, 2010.7737, 435.8, 2, 15.85, 395.1, 2, 15.26, 1013.3, 29.8, 101.91, 29.29, 32.564, 442.8, 401.2, 424.051, 384.188, 39.9, 154.270, 1803.10, 1586.20, 7.93620, 3.64000, 2.42000, 1428.40, 146.800, 1.32143, 3.66553, NANUM, NANUM, 66.2500, 0.0200000, 30.0000, 10/10/2010 12:17, 2010.7740, 423.3, 2, 17.82, 389, 2, 17.7, 1014.7, 29.4, 101.97, 29.218, 32.568, 430.9, 396, 413.346, 379.839, 33.5, 152.490, 1806.00, 1584.80, 7.94590, 3.70000, 2.46000, 1424.70, 149.400, 1.74956, 4.60392, 463.200, 171.300, 58.4000, 0.0200000, 20.0000, 10/10/2010 15:17, 2010.7743, 387.3, 2, 18.68, 379.6, 2, 17.34, 1014.8, 29.8, 103.02, 29.501, 32.392, 394.7, 386.3, 378.354, 370.297, 8.1, 181.058, 1713.70, 1493.70, 7.95840, 3.61000, 2.40000, 1338.70, 145.200, 0.723095, 6.01231, 110.500, 865.000, 107.800, 0.0700000, 40.0000, 10/10/2010 18:17, 2010.7747, 374.8, 2, 19.26, 377.3, 2, 19.13, 1012.7, 30.7, 104.59, 29.829, 32.428, 382.1, 384.6, 365.247, 367.626, -2.4, 189.261, 1723.80, 1494.10, 7.97270, 3.76000, 2.50000, 1333.40, 151.400, -0.242963, 6.39641, 13.6500, 907.000, 115.000, 0.0600000, 110.000, 10/10/2010 21:17, 2010.7750, 374.1, 2, 18.24, 378.5, 2, 16.27, 1012.1, 31.4, 105.25, 29.872, 32.62, 381.1, 384.7, 364.006, 367.481, -3.5, 192.626, 1815.90, 1567.10, 7.99240, 4.13000, 2.75000, 1391.50, 166.300, -0.357096, 6.42308, 815.000, 317.700, 111.100, NANUM, NANUM, 10/11/2010 00:17, 2010.7754, 398.7, 2, 16.03, 385.1, 2, 15.36, 1013.3, 31.4, 105.13, 29.874, 32.759, 405.2, 391.1, 387.484, 374.031, 13.5, 180.453, 1877.90, 1627.50, 7.98230, 4.21000, 2.80000, 1448.00, 169.700, 0.373678, 3.34651, 0.00200000, 0.0240000, 94.7000, 0.0900000, 100.000, 10/11/2010 03:17, 2010.7757, 407.8, 2, 15.85, 380.2, 2, 15.22, 1014.5, 30.7, 104.4, 29.675, 32.853, 414.4, 386.1, 396.974, 369.86, 27.1, 154.126, 1922.90, 1669.30, 7.98230, 4.29000, 2.86000, 1485.80, 173.300, 0.134952, 1.42065, NANUM, 0.00600000, 6.32500, 0.0700000, 70.0000, 10/11/2010 06:17, 2010.7761, 544.1, 2, 14.86, 391.6, 2, 14.67, 1013.5, 30.1, 100.53, 29.492, 32.803, 552.3, 397.4, 528.776, 380.501, 148.3, 134.763, 1906.50, 1706.00, 7.87630, 3.48000, 2.32000, 1551.70, 140.700, 4.03828, 3.32357, NANUM, 0.00100000, 28.3600, 0.0300000, 60.0000, 10/11/2010 09:17, 2010.7764, 450.2, 2, 15.16, 400.6, 2, 14.99, 1013.7, 29.5, 100.24, 29.483, 32.786, 457.1, 406.7, 437.73, 389.471, 48.3, 143.032, 1899.50, 1668.80, 7.94340, 3.93000, 2.61000, 1499.00, 158.500, 0.389665, 1.80903, NANUM, 0.00500000, 2.23400, 0.0100000, 20.0000, 10/11/2010 12:17, 2010.7767, 430.2, 2, 17.58, 393.9, 2, 17.87, 1015.1, 29.1, 100.91, 29.604, 32.921, 437.9, 401.1, 419.797, 384.513, 35.3, 138.095, 1951.90, 1703.10, 7.96790, 4.24000, 2.82000, 1520.90, 171.500, 0.490508, 2.37398, 419.000, 194.700, 82.2000, 0.110000, 50.0000, 10/11/2010 15:17, 2010.7771, 408.5, 2, 18.66, 380.1, 2, 18.97, 1015.3, 29.8, 102.02, 29.948, 32.822, 416.3, 387.5, 398.829, 371.238, 27.6, 171.668, 1902.10, 1651.50, 7.97650, 4.23000, 2.82000, 1470.60, 170.800, 1.12994, 4.06938, 137.900, 906.000, 106.800, 0.0500000, 70.0000, 10/11/2010 18:17, 2010.7774, 402.8, 2, 19.13, 377.4, 2, 19, 1012.9, 31, 103.05, 30.337, 32.818, 410.7, 384.7, 392.131, 367.347, 24.8, 177.886, 1885.40, 1632.30, 7.97890, 4.26000, 2.84000, 1450.70, 171.700, 1.58619, 5.07872, 1878.00, 985.000, 116.100, 0.0400000, 60.0000, 10/11/2010 21:17, 2010.7778, 387.6, 2, 16.93, 377.4, 2, 17.19, 1013.1, 31.9, 103.93, 30.394, 32.837, 394.3, 384, 376.485, 366.697, 9.8, 183.034, 1890.70, 1628.80, 7.99420, 4.40000, 2.93000, 1442.10, 177.200, 0.676738, 5.27611, 751.800, 317.900, 112.300, 0.0400000, 90.0000, 10/12/2010 00:17, 2010.7781, 401.6, 2, 15.57, 387, 2, 14.88, 1014.2, 31.9, 103.84, 30.241, 32.848, 408, 392.9, 390.193, 375.736, 14.5, 173.286, 1901.80, 1645.20, 7.98390, 4.32000, 2.89000, 1460.90, 174.400, 0.269473, 2.73888, NANUM, 0.0570000, 72.7500, 0.0700000, 70.0000, 10/12/2010 03:17, 2010.7785, 418.9, 2, 16.31, 402.7, 2, 15.66, 1014.8, 31.2, 103.4, 30.088, 32.878, 425.8, 409.1, 407.631, 391.634, 16, 160.635, 1920.00, 1668.70, 7.97200, 4.26000, 2.84000, 1486.50, 171.900, 0.274829, 2.63485, NANUM, 0.0320000, 12.7300, 0.0300000, 50.0000, 10/12/2010 06:17, 2010.7788, 424.4, 2, 16.58, 400.3, 2, 15.97, 1013.7, 30.6, 102.88, 30.061, 32.89, 431.6, 406.8, 412.736, 389.041, 23.7, 155.544, 1925.80, 1675.80, 7.96860, 4.24000, 2.83000, 1494.00, 171.300, 0.0673385, 1.07176, NANUM, 0.0260000, 268.500, 0.0500000, 60.0000, 10/12/2010 09:17, 2010.7791, 432.3, 2, 16.19, 398, 2, 15.59, 1013.4, 30.2, 102.44, 29.923, 32.927, 439.4, 404.3, 420.252, 386.638, 33.6, 161.168, 1945.20, 1695.60, 7.96590, 4.25000, 2.84000, 1513.10, 171.800, 0.865061, 3.22808, NANUM, 0.00700000, 53.5500, 0.0700000, 60.0000, 10/12/2010 12:17, 2010.7795, 425.3, 2, 18.28, 391.2, 2, 17.75, 1015.3, 29.8, 102.35, 29.861, 32.988, 433.2, 398.3, 415.152, 381.697, 33.5, 157.862, 1970.50, 1714.20, 7.97490, 4.37000, 2.92000, 1526.80, 176.800, 1.59440, 4.39053, 367.200, 160.100, 61.1200, NANUM, NANUM, 10/12/2010 15:17, 2010.7798, 424.5, 2, 19.23, 382.8, 2, 18.26, 1015.5, 30.3, 102.36, 30.069, 32.948, 432.8, 389.9, 414.674, 373.562, 41.1, 163.080, 1948.30, 1694.60, 7.97110, 4.32000, 2.88000, 1509.70, 174.400, 2.17949, 4.63060, 1711.00, 922.000, 112.500, NANUM, NANUM, 10/12/2010 18:17, 2010.7802, 420, 2, 19.72, 381, 2, 17.76, 1013.5, 31.5, 102.41, 30.409, 32.979, 428.4, 387.9, 409.283, 370.568, 38.7, 152.148, 1946.00, 1687.80, 7.97490, 4.39000, 2.93000, 1500.50, 177.000, 0.927576, 3.10911, 484.500, 254.400, 141.900, 0.0900000, 130.000, 10/12/2010 21:17, 2010.7805, 423, 2, 19.85, 380.7, 2, 17.34, 1013.7, 32, 102.51, 30.317, 32.973, 431.5, 387.4, 412.4, 370.237, 42.2, 159.151, 1947.80, 1691.30, 7.97260, 4.36000, 2.91000, 1504.90, 176.100, 0.0713064, 0.825825, 198.100, 291.900, 7.38100, 0.0500000, 70.0000, 10/13/2010 00:17, 2010.7809, 408.7, 2, 16.28, 391.1, 2, 14.63, 1014.5, 32.2, 102.83, 30.277, 32.995, 415.5, 396.9, 397.435, 379.626, 17.8, 152.614, 1957.80, 1692.90, 7.98750, 4.50000, 3.00000, 1501.30, 181.600, 0.133664, 1.74127, NANUM, 0.0300000, 2.99200, 0.480000, 290.000, 10/13/2010 03:17, 2010.7812, 424.2, 2, 16.46, 407.1, 2, 14.89, 1015.1, 31.4, 102.34, 30.081, 33.006, 431.3, 413.2, 412.997, 395.695, 17.3, 145.519, 1969.70, 1710.90, 7.97630, 4.41000, 2.94000, 1522.20, 178.300, 0.0238620, 0.746870, NANUM, 0.0320000, 338.800, 0.0500000, 60.0000, 10/13/2010 06:17, 2010.7815, 449.9, 2, 15.69, 407.7, 2, 14.64, 1013.7, 30.5, 101.1, 29.995, 33.037, 457.1, 413.7, 437.211, 395.695, 41.5, 128.232, 1984.20, 1733.60, 7.95880, 4.30000, 2.87000, 1548.60, 173.800, 0.0670686, 0.808754, NANUM, 0.0460000, 336.200, NANUM, NANUM, 10/13/2010 09:17, 2010.7819, 435.7, 2, 15.96, 405.7, 2, 14.95, 1013.4, 29.9, 100.62, 29.865, 33.058, 442.7, 411.8, 423.451, 393.918, 29.5, 140.665, 1996.10, 1738.30, 7.97240, 4.42000, 2.95000, 1548.80, 178.600, 0.283241, 1.97227, NANUM, 0.0360000, 15.8500, NANUM, 20.0000, 10/13/2010 12:17, 2010.7822, 421.5, 2, 18, 395.2, 2, 17.06, 1015.1, 29.5, 100.77, 29.811, 33.117, 429.2, 402, 411.309, 385.237, 26.1, 155.217, 2018.40, 1751.10, 7.98660, 4.58000, 3.05000, 1555.40, 185.300, 0.873395, 3.68314, 383.700, 172.200, 58.7000, NANUM, NANUM, 10/13/2010 15:17, 2010.7826, 422.2, 2, 18.93, 380.4, 2, 17.56, 1015.8, 30, 101.06, 30.038, 33.1, 430.3, 387.1, 412.442, 371.05, 41.4, 159.012, 2005.10, 1739.30, 7.98310, 4.55000, 3.03000, 1544.90, 183.900, 2.35820, 4.80131, 1614.00, 962.000, 105.800, NANUM, NANUM, 10/13/2010 18:17, 2010.7829, 400.7, 2, 19.8, 377.2, 2, 20.12, 1013.3, 31.2, 102.13, 30.352, 33.178, 408.8, 384.9, 390.484, 367.684, 22.8, 168.321, 2018.90, 1737.50, 8.00420, 4.80000, 3.21000, 1533.50, 194.100, 1.55895, 5.25477, 1803.00, 1104.00, 127.100, NANUM, NANUM, 10/13/2010 21:17, 2010.7833, 436.6, 2, 15.16, 388.9, 2, 13.07, 1013.4, 32, 101.35, 30.272, 33.233, 443.3, 394, 423.554, 376.503, 47.1, 155.657, 2040.20, 1770.40, 7.97940, 4.64000, 3.10000, 1572.00, 187.700, 1.25554, 3.28250, 6.62000, 46.5100, 30.3400, 0.0700000, 120.000, 10/14/2010 00:17, 2010.7836, 439.3, 2, 16.1, 394.1, 2, 14.52, 1013.8, 31.5, 101.01, 30.147, 33.281, 446.5, 399.9, 426.936, 382.395, 44.5, 138.791, 2060.20, 1788.80, 7.98010, 4.68000, 3.12000, 1588.60, 189.400, 0.581347, 2.29929, NANUM, 0.0410000, 17.0300, 0.0600000, 70.0000, 10/14/2010 03:17, 2010.7839, 431.9, 2, 16.22, 390.6, 2, 14.73, 1014.5, 30.7, 101, 30.091, 33.444, 439, 396.4, 420.139, 379.357, 40.8, 146.668, 2108.90, 1824.80, 7.99380, 4.91000, 3.28000, 1615.10, 199.100, 0.403693, 2.00215, NANUM, 0.0260000, 5.40000, 0.0100000, 30.0000, 10/14/2010 06:17, 2010.7843, 454.9, 2, 15.69, 407.7, 2, 14.67, 1013.6, 30.1, 100.39, 29.926, 33.461, 462.1, 413.8, 442.031, 395.794, 46.2, 134.425, 2119.20, 1844.20, 7.97780, 4.77000, 3.19000, 1639.30, 193.700, 0.356194, 1.76848, NANUM, 0.0270000, 20.0100, 0.0500000, 50.0000, 10/14/2010 09:17, 2010.7846, 441.7, 2, 15.62, 396, 2, 14.23, 1013.5, 29.5, 100, 30.004, 33.543, 448.7, 401.7, 429.116, 384.113, 45, 138.301, 2137.30, 1852.10, 7.99100, 4.94000, 3.30000, 1640.40, 200.800, 0.786294, 2.66206, NANUM, 0.0120000, 26.0200, 0.0200000, 20.0000, 10/14/2010 12:17, 2010.7850, 447.4, 2, 17.62, 395.3, 2, 16.7, 1015.2, 29.2, 99.76, 29.906, 33.576, 455.4, 402, 436.345, 385.219, 51.1, 141.676, 2148.40, 1865.00, 7.98700, 4.92000, 3.29000, 1653.80, 200.100, 2.04935, 4.03470, 455.800, 195.700, 60.2300, NANUM, NANUM, 10/14/2010 15:17, 2010.7853, 435, 2, 18.59, 380.7, 2, 17.26, 1015, 29.7, 99.95, 30.074, 33.606, 443.2, 387.4, 424.411, 370.955, 53.5, 162.694, 2149.60, 1859.00, 7.99670, 5.04000, 3.37000, 1643.60, 204.600, 4.27526, 5.69222, 1714.00, 962.000, 103.900, NANUM, NANUM, 10/14/2010 18:17, 2010.7856, 430, 2, 19.34, 378.4, 2, 19.65, 1012.8, 30.8, 100.49, 30.231, 33.466, 438.5, 385.9, 418.736, 368.591, 50.1, 156.996, 2109.20, 1823.20, 7.99480, 4.94000, 3.30000, 1612.30, 200.300, 3.35586, 5.20675, 1870.00, 994.000, 123.800, NANUM, NANUM, 10/14/2010 21:17, 2010.7860, 412.4, 2, 17.62, 379.4, 2, 15.15, 1012.4, 31.6, 100.73, 30.196, 33.546, 419.8, 385.2, 400.783, 367.776, 33, 165.228, 2130.80, 1831.80, 8.01360, 5.16000, 3.45000, 1612.30, 209.300, 2.57628, 5.62287, 867.000, 377.800, 120.500, NANUM, NANUM, 10/15/2010 00:17, 2010.7863, 434.7, 2, 15.84, 392.8, 2, 14.7, 1012.9, 31.7, 101.07, 30.147, 33.616, 441.7, 398.7, 421.93, 380.873, 41.1, 163.133, 2149.00, 1856.70, 7.99860, 5.06000, 3.38000, 1640.40, 205.700, 2.57212, 5.03604, NANUM, 0.0520000, 94.6000, 0.200000, 150.000, 10/15/2010 03:17, 2010.7867, 442.8, 2, 16.53, 398.8, 2, 15.9, 1013.6, 31, 100.92, 30.074, 33.683, 450.2, 405.2, 430.487, 387.461, 43, 162.716, 2166.40, 1875.00, 7.99430, 5.06000, 3.38000, 1658.40, 205.700, 1.88495, 4.21662, NANUM, 0.0340000, 49.6200, 0.0800000, 60.0000, 10/15/2010 06:17, 2010.7870, 461.5, 2, 15.93, 393.5, 2, 15.32, 1012.2, 30.3, 100.15, 29.966, 33.757, 468.9, 399.6, 447.863, 381.667, 66.2, 151.608, 2185.00, 1898.50, 7.98330, 5.00000, 3.34000, 1683.90, 203.300, 2.42813, 3.85919, NANUM, NANUM, 55.1700, 0.0700000, 80.0000, 10/15/2010 09:17, 2010.7874, 459.3, 2, 15.45, 398.7, 2, 14.87, 1012.8, 29.8, 99.71, 29.932, 33.854, 466.5, 404.7, 445.841, 386.813, 59, 147.396, 2203.60, 1912.40, 7.98770, 5.08000, 3.39000, 1694.30, 206.800, 1.63660, 3.35718, NANUM, 0.0150000, 28.9000, 0.0100000, 20.0000, 10/15/2010 12:17, 2010.7877, 463, 2, 17.91, 390.7, 2, 17.38, 1014.5, 29.4, 99.18, 29.837, 33.81, 471.4, 397.6, 451.465, 380.75, 70.7, 144.482, 2199.00, 1912.20, 7.98280, 5.01000, 3.34000, 1696.80, 203.900, 3.25557, 4.32651, 300.200, 192.000, 67.7400, 0.0200000, 20.0000, 10/15/2010 15:17, 2010.7880, 436.5, 2, 18.88, 379.1, 2, 17.94, 1015.1, 30, 99.22, 30.062, 33.749, 444.8, 386.1, 426.027, 369.732, 56.3, 153.142, 2180.10, 1883.70, 8.00000, 5.15000, 3.44000, 1663.60, 209.300, 2.41676, 4.17340, 1670.00, 862.000, 103.900, 0.260000, 260.000, 10/15/2010 18:17, 2010.7884, 430.8, 2, 19.55, 376.6, 2, 19.42, 1012.4, 30.9, 99.8, 30.184, 33.839, 439.3, 384.1, 419.473, 366.714, 52.8, 153.851, 2191.90, 1888.60, 8.00700, 5.26000, 3.52000, 1663.90, 214.100, 2.20045, 4.11099, 1532.00, 764.900, 107.400, 0.650000, 350.000, 10/15/2010 21:17, 2010.7887, 432.3, 2, 18.31, 378.9, 2, 15.81, 1012.4, 31.9, 99.9, 30.205, 33.877, 440.3, 385, 420.382, 367.533, 52.8, 159.910, 2197.40, 1893.10, 8.00700, 5.28000, 3.53000, 1667.60, 215.000, 1.38700, 3.26382, 75.5600, 322.800, 129.400, 0.280000, 180.000, 10/16/2010 00:17, 2010.7891, 447.7, 2, 16.11, 389.5, 2, 14.95, 1013.4, 32, 99.66, 30.108, 33.863, 455, 395.4, 434.932, 377.991, 56.9, 152.643, 2198.90, 1902.10, 7.99550, 5.16000, 3.45000, 1680.90, 210.200, 0.428796, 1.74874, NANUM, 0.0210000, 73.2700, 0.0700000, 90.0000, 10/16/2010 03:17, 2010.7894, 442.3, 2, 16.32, 407.6, 2, 15.67, 1014.6, 31.3, 99.66, 30.014, 33.839, 449.6, 414.1, 430.417, 396.394, 34, 156.693, 2198.30, 1900.40, 7.99920, 5.18000, 3.46000, 1678.60, 210.900, 1.08322, 3.59671, NANUM, 0.0120000, 79.2800, 0.100000, 90.0000, 10/16/2010 06:17, 2010.7898, 461.8, 2, 16.14, 398.2, 2, 15.96, 1013, 30.6, 99.13, 29.887, 33.943, 469.4, 404.6, 448.742, 386.82, 61.9, 143.227, 2219.10, 1926.20, 7.98770, 5.11000, 3.42000, 1706.40, 208.400, 2.75012, 4.25023, NANUM, 0.0250000, 78.0400, 0.850000, 330.000, 10/16/2010 09:17, 2010.7901, 459.4, 2, 15.69, 395.6, 2, 15.51, 1013.1, 30.1, 98.79, 29.794, 33.935, 466.7, 401.9, 446.302, 384.332, 62, 148.329, 2220.70, 1927.10, 7.99000, 5.12000, 3.42000, 1706.90, 208.900, 1.92607, 3.55510, NANUM, 0.0190000, 81.0000, 0.210000, 140.000, 10/16/2010 12:17, 2010.7904, 475.4, 2, 18.18, 388.4, 2, 17.64, 1014.4, 29.7, 98.01, 29.772, 33.93, 484.2, 395.4, 463.68, 378.66, 85, 141.626, 2220.60, 1935.00, 7.97660, 5.00000, 3.34000, 1719.40, 203.800, 4.05634, 4.40654, 458.900, 181.900, 68.2600, 0.0100000, 10.0000, 10/16/2010 15:17, 2010.7908, 459.4, 2, 19.45, 380.7, 2, 17.66, 1014.6, 30.1, 97.96, 29.946, 33.928, 468.6, 387.6, 448.628, 371.093, 77.5, 152.857, 2214.90, 1922.30, 7.98710, 5.11000, 3.41000, 1702.90, 208.100, 7.99871, 6.47643, 1721.00, 923.000, 108.500, 0.310000, 250.000, 10/16/2010 18:17, 2010.7911, 443.7, 2, 19.66, 376.1, 2, 19.98, 1013, 31.1, 99.41, 30.38, 33.947, 452.6, 383.7, 432.143, 366.439, 65.7, 160.966, 2200.70, 1899.70, 7.99750, 5.23000, 3.50000, 1675.80, 213.000, 1.95995, 3.47615, 17.3800, 977.000, 130.400, NANUM, NANUM, 10/16/2010 21:17, 2010.7915, 452.1, 2, 18.28, 378.5, 2, 15.71, 1012.9, 32.3, 99.37, 30.391, 33.963, 460.5, 384.6, 439.717, 367.187, 72.5, 157.186, 2202.50, 1904.50, 7.99160, 5.18000, 3.47000, 1682.40, 211.100, 1.45588, 2.85198, 34.5100, 353.100, 141.000, 0.220000, 170.000, 10/17/2010 00:17, 2010.7918, 423.9, 2, 16.86, 389.8, 2, 15.16, 1014.4, 32.8, 100.15, 30.273, 33.93, 431.2, 395.8, 412.422, 378.61, 33.8, 152.222, 2202.90, 1892.70, 8.01430, 5.37000, 3.60000, 1663.50, 218.900, 0.300901, 1.89972, NANUM, 0.0200000, 130.000, 0.0600000, 80.0000, 10/17/2010 03:17, 2010.7922, 445, 2, 17.08, 389.4, 2, 15.46, 1015, 32.1, 99.61, 30.154, 33.93, 452.8, 395.5, 433.461, 378.689, 54.8, 132.653, 2207.70, 1907.80, 7.99780, 5.22000, 3.49000, 1684.40, 212.500, 0.792914, 2.42306, NANUM, 0.0160000, 47.4500, 0.0400000, 50.0000, 10/17/2010 06:17, 2010.7925, 460.1, 2, 16.29, 400.2, 2, 14.74, 1013.8, 31.2, 99.27, 29.994, 33.937, 467.7, 406.2, 447.39, 388.541, 58.8, 132.195, 2214.60, 1921.10, 7.98800, 5.12000, 3.42000, 1701.10, 208.700, 0.777984, 2.31850, NANUM, 0.00900000, 70.8600, 0.0300000, 40.0000, 10/17/2010 09:17, 2010.7928, 453.2, 2, 16.03, 415.1, 2, 14.98, 1013.6, 30.4, 99.03, 29.87, 33.954, 460.5, 421.4, 440.587, 403.164, 37.4, 142.190, 2221.20, 1924.20, 7.99450, 5.18000, 3.46000, 1701.90, 211.100, 1.11165, 3.47668, NANUM, 0.0170000, 46.8300, 0.0700000, 80.0000, 10/17/2010 12:17, 2010.7932, 476, 2, 18.43, 399.3, 2, 17.46, 1015.5, 30, 98.16, 29.895, 34, 484.9, 406.4, 464.81, 389.552, 75.3, 133.338, 2226.80, 1939.20, 7.97640, 5.03000, 3.36000, 1722.20, 205.300, 3.53472, 4.36919, 473.000, 184.600, 65.6000, NANUM, NANUM, 10/17/2010 15:17, 2010.7935, 450, 2, 19.76, 381.2, 2, 17.94, 1015.2, 30.4, 98.11, 30.096, 33.996, 459.1, 388.2, 439.7, 371.742, 68, 148.895, 2219.30, 1920.20, 7.99450, 5.21000, 3.48000, 1696.80, 212.300, 4.77544, 5.34012, 1739.00, 911.000, 112.400, NANUM, NANUM, 10/17/2010 18:17, 2010.7939, 451.8, 2, 19.68, 379.3, 2, 17.73, 1013.1, 31.5, 98.83, 30.332, 34.021, 460.9, 386.2, 440.179, 368.849, 71.3, 156.852, 2213.00, 1913.30, 7.99280, 5.21000, 3.49000, 1689.80, 212.500, 2.45998, 3.73969, 1617.00, 854.000, 159.200, NANUM, NANUM, 10/17/2010 21:17, 2010.7942, 458, 2, 18.7, 378.1, 2, 16.62, 1013.1, 32.3, 99.03, 30.256, 34.076, 466.7, 384.5, 445.849, 367.299, 78.6, 150.792, 2222.90, 1924.30, 7.98980, 5.20000, 3.48000, 1700.90, 212.100, 2.20447, 3.37319, 408.600, 432.100, 90.0000, 0.390000, 260.000, 10/18/2010 00:17, 2010.7946, 460.8, 2, 15.78, 389.4, 2, 14.13, 1014.2, 32.2, 99.08, 30.121, 34.024, 468.2, 394.9, 447.877, 377.821, 70.1, 124.608, 2222.00, 1925.80, 7.98840, 5.16000, 3.45000, 1704.00, 210.600, 0.908918, 2.29449, NANUM, 0.0520000, 355.700, 0.0200000, 40.0000, 10/18/2010 03:17, 2010.7949, 451.3, 2, 16.1, 388.4, 2, 14.57, 1014.4, 31, 99.32, 30.081, 34.021, 458.7, 394.1, 438.974, 377.181, 61.8, 130.251, 2223.20, 1923.00, 7.99570, 5.23000, 3.50000, 1698.80, 213.200, 0.360179, 1.53855, NANUM, 0.0510000, 5.26800, 0.0300000, 30.0000, 10/18/2010 06:17, 2010.7952, 449.5, 2, 15.75, 397.6, 2, 14.72, 1013, 30.1, 99.23, 29.99, 34.03, 456.7, 403.5, 436.539, 385.707, 50.8, 146.880, 2227.60, 1926.10, 7.99840, 5.25000, 3.51000, 1700.90, 214.100, 1.21483, 3.11765, NANUM, 0.0310000, 26.4000, 0.0900000, 90.0000, 10/18/2010 09:17, 2010.7956, 485.8, 2, 15.19, 398.1, 2, 14.6, 1013.1, 29.5, 98.46, 29.861, 34.075, 493.3, 404, 471.725, 386.334, 85.4, 137.515, 2237.20, 1950.60, 7.97260, 5.02000, 3.36000, 1733.60, 205.000, 3.07161, 3.82558, NANUM, 0.0370000, 26.0700, 0.0100000, 30.0000, 10/18/2010 12:17, 2010.7959, 484, 2, 17.1, 390.1, 2, 16.19, 1015.1, 29, 97.68, 29.846, 34.115, 492.4, 396.5, 471.859, 379.946, 91.9, 135.754, 2242.10, 1954.50, 7.97320, 5.04000, 3.37000, 1736.80, 205.700, 3.05857, 3.68047, 101.400, 181.400, 72.2700, 0.0100000, 10.0000, 10/18/2010 15:17, 2010.7963, 458.3, 2, 18.81, 380.7, 2, 17.08, 1015.9, 29.6, 97.97, 30.023, 34.132, 467.1, 387.3, 447.745, 371.259, 76.5, 151.878, 2238.00, 1938.90, 7.99080, 5.22000, 3.49000, 1714.70, 212.900, 3.63634, 4.39587, 1670.00, 883.000, 110.600, 0.0300000, 30.0000, 10/18/2010 18:17, 2010.7966, 442.9, 2, 19.19, 378, 2, 19.5, 1013.6, 30.6, 98.97, 30.209, 34.163, 451.5, 385.5, 431.596, 368.465, 63.1, 157.931, 2234.00, 1926.40, 8.00280, 5.35000, 3.58000, 1697.40, 218.200, 4.16183, 5.17474, 308.800, 974.000, 119.600, NANUM, NANUM, 10/18/2010 21:17, 2010.7970, 460.6, 2, 17.58, 379.2, 2, 15.11, 1012.5, 31.6, 98.78, 30.119, 34.197, 468.9, 385, 447.784, 367.681, 80.1, 154.608, 2240.60, 1939.90, 7.99090, 5.24000, 3.51000, 1714.70, 214.000, 3.59949, 4.27317, 51.5900, 393.000, 127.400, 0.370000, 260.000, 10/19/2010 00:17, 2010.7973, 472.5, 2, 15.77, 400.8, 2, 14.17, 1014.5, 31.6, 98.55, 29.995, 34.19, 480.1, 406.5, 459.555, 389.14, 70.4, 145.122, 2244.50, 1949.50, 7.98260, 5.15000, 3.45000, 1727.30, 210.500, 1.17174, 2.60178, NANUM, 0.0410000, 12.7300, 0.150000, 150.000, 10/19/2010 03:17, 2010.7976, 477.3, 2, 15.99, 394.5, 2, 14.47, 1014.8, 30.9, 98.12, 29.918, 34.195, 485, 400.3, 464.539, 383.378, 81.2, 134.466, 2247.60, 1954.80, 7.97930, 5.12000, 3.42000, 1733.80, 209.200, 0.843931, 2.05656, NANUM, 0.0350000, 356.100, 0.0100000, 20.0000, 10/19/2010 06:17, 2010.7980, 479.3, 2, 15.33, 403.4, 2, 14.29, 1013.6, 30.1, 97.73, 29.856, 34.218, 486.8, 409.2, 465.688, 391.522, 74.2, 140.310, 2251.50, 1958.80, 7.97900, 5.12000, 3.42000, 1737.80, 209.200, 2.05200, 3.35558, NANUM, 0.0320000, 49.5300, 0.0600000, 70.0000, 10/19/2010 09:17, 2010.7983, 520.7, 2, 14.7, 391.3, 2, 13.71, 1013.7, 29.4, 96.05, 29.797, 34.276, 528.5, 396.7, 505.705, 379.648, 126.1, 118.061, 2257.50, 1980.70, 7.95060, 4.87000, 3.26000, 1768.60, 199.300, 1.83564, 2.43533, NANUM, 0.0120000, 10.6600, 0.0100000, 20.0000, 10/19/2010 12:17, 2010.7987, 501.6, 2, 16.92, 412, 2, 16.02, 1015.7, 28.9, 95.51, 29.771, 34.287, 510.2, 418.7, 489.276, 401.565, 87.7, 124.774, 2259.00, 1975.40, 7.96260, 4.98000, 3.33000, 1759.30, 203.600, 2.57262, 3.45748, 470.200, 227.100, 59.6600, NANUM, NANUM, 10/19/2010 15:17, 2010.7990, 479.3, 2, 18.61, 382, 2, 16.89, 1015.8, 29.4, 95.84, 29.879, 34.258, 488.4, 388.5, 468.291, 372.531, 95.8, 143.834, 2253.80, 1961.50, 7.97730, 5.11000, 3.42000, 1740.50, 209.000, 11.4389, 6.97257, 1721.00, 1102.00, 105.300, NANUM, NANUM, 10/19/2010 18:17, 2010.7993, 469, 2, 19.02, 378.4, 2, 18.05, 1013.3, 30.1, 96.5, 30.029, 34.313, 478.1, 385.4, 457.025, 368.436, 88.6, 147.307, 2252.30, 1953.70, 7.98530, 5.21000, 3.48000, 1729.20, 212.900, 14.4148, 8.13555, 30.2600, 1203.00, 113.300, NANUM, NANUM, 10/19/2010 21:17, 2010.7997, 476.2, 2, 17.09, 379, 2, 15.63, 1012.7, 30.7, 96.6, 29.934, 34.32, 484.4, 385, 462.943, 367.94, 95, 145.689, 2256.00, 1960.10, 7.98140, 5.17000, 3.46000, 1737.10, 211.300, 18.4994, 8.90376, 546.500, 372.700, 109.000, 0.290000, 300.000, 10/20/2010 00:17, 2010.8000, 479.9, 2, 16.19, 380.4, 2, 15.14, 1014.1, 30.6, 96.52, 29.859, 34.347, 487.8, 386.2, 466.939, 369.674, 97.3, 141.707, 2259.90, 1965.50, 7.97900, 5.14000, 3.44000, 1743.20, 210.500, 11.7725, 7.02058, NANUM, 0.0200000, 95.4000, 0.130000, 150.000, 10/20/2010 03:17, 2010.8004, 491, 2, 15.78, 392.5, 2, 14.34, 1015, 30.2, 95.8, 29.802, 34.351, 498.8, 398.2, 477.985, 381.529, 96.5, 126.948, 2261.80, 1972.30, 7.97110, 5.07000, 3.39000, 1752.70, 207.400, 7.23291, 5.52684, NANUM, 0.0270000, 55.1300, 0.110000, 100.000, 10/20/2010 06:17, 2010.8007, 502.2, 2, 14.9, 388, 2, 13.9, 1013.5, 29.6, 95.08, 29.759, 34.36, 509.8, 393.4, 487.771, 376.447, 111.3, 125.675, 2263.40, 1978.00, 7.96420, 5.00000, 3.35000, 1760.80, 204.800, 6.09939, 4.72662, NANUM, 0.0190000, 30.9000, 0.0500000, 80.0000, 10/20/2010 09:17, 2010.8011, 504.1, 2, 15.25, 391, 2, 14.29, 1013.3, 29.1, 94.45, 29.723, 34.391, 511.9, 396.6, 489.722, 379.454, 110.3, 118.712, 2265.80, 1980.90, 7.96310, 5.00000, 3.34000, 1763.90, 204.600, 4.44012, 4.05177, NANUM, 0.0190000, 44.7000, 0.0600000, 30.0000, 10/20/2010 12:17, 2010.8014, 512.9, 2, 17.33, 385.6, 2, 16.03, 1014.8, 28.9, 94.06, 29.655, 34.364, 522, 391.8, 500.215, 375.512, 124.7, 118.600, 2266.40, 1986.40, 7.95580, 4.92000, 3.29000, 1772.20, 201.500, 10.4499, 5.84693, 311.100, 211.600, 78.6700, 0.270000, 190.000, 10/20/2010 15:17, 2010.8017, 501.6, 2, 18.1, 380.8, 2, 16.78, 1015.1, 29.2, 94.15, 29.737, 34.378, 510.8, 387.3, 489.603, 371.248, 118.4, 130.723, 2264.90, 1980.10, 7.96300, 4.99000, 3.34000, 1763.20, 204.500, 23.1575, 8.93044, 260.500, 1050.00, 102.300, 0.0700000, 60.0000, 10/20/2010 18:17, 2010.8021, 484.3, 2, 17.39, 380, 2, 16.02, 1012.8, 29.7, 95.05, 29.865, 34.412, 492.9, 386.2, 471.127, 369.169, 102, 140.558, 2262.40, 1969.00, 7.97600, 5.13000, 3.43000, 1747.20, 209.900, 14.0435, 7.49004, 1292.00, 1191.00, 109.200, 0.290000, 190.000, 10/20/2010 21:17, 2010.8024, 471.6, 2, 17.16, 379.2, 2, 16.15, 1012.6, 30.3, 95.92, 29.817, 34.426, 479.8, 385.4, 458.594, 368.359, 90.2, 145.038, 2264.40, 1965.30, 7.98590, 5.22000, 3.49000, 1740.20, 213.600, 6.70715, 5.50550, 133.100, 360.800, 124.700, 0.0400000, 70.0000, 10/21/2010 00:17, 2010.8028, 469.4, 2, 15.63, 386.5, 2, 14.59, 1013.6, 30.5, 96.13, 29.73, 34.428, 476.9, 392.2, 456.39, 375.366, 81, 127.452, 2266.90, 1967.10, 7.98800, 5.23000, 3.50000, 1741.30, 214.100, 1.14147, 2.39745, NANUM, 0.0340000, 140.200, 0.0800000, 120.000, 10/21/2010 03:17, 2010.8031, 466.3, 2, 15.6, 391.3, 2, 14.59, 1014.3, 30, 96.38, 29.726, 34.439, 473.7, 397.1, 453.63, 380.275, 73.4, 138.877, 2267.40, 1966.20, 7.99020, 5.25000, 3.51000, 1739.60, 215.000, 0.411900, 1.51295, NANUM, 0.0260000, 355.500, 0.0400000, 50.0000, 10/21/2010 06:17, 2010.8035, 480.3, 2, 15.58, 406, 2, 15.01, 1013.2, 29.5, 96.18, 29.719, 34.449, 487.9, 412.2, 466.765, 394.353, 72.4, 137.088, 2267.80, 1972.40, 7.98020, 5.16000, 3.45000, 1749.30, 211.300, 0.121509, 0.827426, NANUM, 0.0360000, 310.300, 0.0200000, 30.0000, 10/21/2010 09:17, 2010.8038, 484.5, 2, 15.64, 381.6, 2, 15.49, 1013.3, 29.1, 96.18, 29.678, 34.447, 492.2, 387.6, 470.948, 370.868, 100.1, 131.644, 2268.90, 1975.50, 7.97730, 5.13000, 3.43000, 1753.50, 210.000, 1.26882, 2.27422, NANUM, 0.0170000, 16.5500, 0.0300000, 20.0000, 10/21/2010 12:17, 2010.8041, 482, 2, 17.81, 394.8, 2, 17.7, 1014.5, 29, 96.07, 29.67, 34.45, 490.7, 401.9, 470.12, 385.024, 85.1, 127.816, 2269.10, 1975.30, 7.97790, 5.13000, 3.43000, 1753.10, 210.300, 1.60056, 2.77036, 408.400, 204.500, 46.2100, 0.0500000, 50.0000, 10/21/2010 15:17, 2010.8045, 483.8, 2, 18.47, 380.9, 2, 18.37, 1015.1, 29.6, 96.16, 29.856, 34.443, 492.9, 388, 472.265, 371.774, 100.5, 140.713, 2263.70, 1970.40, 7.97530, 5.12000, 3.43000, 1748.70, 209.800, 9.00914, 6.04432, 177.200, 1014.00, 111.800, NANUM, NANUM, 10/21/2010 18:17, 2010.8048, 498, 2, 18.88, 376.9, 2, 18.75, 1012.4, 30.7, 96.58, 30.009, 34.413, 507.5, 384.1, 484.795, 366.869, 117.9, 144.752, 2257.70, 1969.90, 7.96500, 5.04000, 3.37000, 1751.50, 206.200, 8.35912, 5.37213, 42.1600, 1097.00, 129.100, 0.0100000, 20.0000, 10/21/2010 21:17, 2010.8052, 471.2, 2, 16.24, 379.3, 2, 13.75, 1012.3, 31.6, 96.84, 30.001, 34.451, 479, 384.6, 457.514, 367.341, 90.2, 149.366, 2259.10, 1958.90, 7.98560, 5.23000, 3.50000, 1733.30, 214.100, 4.02222, 4.26090, 222.200, 301.600, 128.100, 0.510000, 370.000, 10/22/2010 00:17, 2010.8055, 479.7, 2, 15.71, 384.6, 2, 14.57, 1013.8, 31.5, 97.04, 29.91, 34.45, 487.3, 390.3, 466.254, 373.411, 92.8, 142.526, 2262.20, 1966.10, 7.97950, 5.17000, 3.46000, 1742.70, 211.600, 3.65626, 4.00643, NANUM, 0.0670000, 105.800, 0.150000, 140.000, 10/22/2010 03:17, 2010.8059, 510.5, 2, 15.8, 394.6, 2, 14.3, 1014.9, 30.7, 96.23, 29.856, 34.452, 518.6, 400.3, 496.856, 383.507, 113.3, 130.531, 2263.90, 1981.00, 7.95730, 4.96000, 3.32000, 1765.10, 203.200, 5.15250, 4.30517, NANUM, 0.0500000, 44.3000, 0.0600000, 80.0000, 10/22/2010 06:17, 2010.8062, 495.2, 2, 15.54, 393.1, 2, 14.52, 1013.7, 29.9, 96.04, 29.765, 34.45, 503, 398.9, 481.385, 381.719, 99.7, 132.199, 2266.60, 1977.40, 7.96900, 5.06000, 3.38000, 1757.90, 207.300, 5.43721, 4.71595, NANUM, 0.0590000, 47.5000, NANUM, NANUM, 10/22/2010 09:17, 2010.8065, 497, 2, 15.48, 392.1, 2, 14.11, 1013.5, 29.4, 95.61, 29.694, 34.452, 504.8, 397.7, 483.121, 380.595, 102.5, 123.556, 2268.60, 1980.30, 7.96810, 5.05000, 3.37000, 1761.30, 206.700, 6.03846, 4.90267, NANUM, 0.0260000, 52.2100, 0.0600000, 50.0000, 10/22/2010 12:17, 2010.8069, 496.8, 2, 17.51, 387.1, 2, 16.21, 1015.1, 29.1, 95.51, 29.663, 34.453, 505.7, 393.5, 484.764, 377.199, 107.6, 130.872, 2269.40, 1981.90, 7.96710, 5.03000, 3.37000, 1763.30, 206.300, 6.64467, 5.02004, 435.200, 179.800, 70.8900, 0.170000, 50.0000, 10/22/2010 15:17, 2010.8072, 488, 2, 18.77, 380.6, 2, 17.05, 1015.5, 29.5, 95.64, 29.755, 34.456, 497.4, 387.2, 476.888, 371.283, 105.6, 139.565, 2267.00, 1975.90, 7.97240, 5.09000, 3.40000, 1755.20, 208.500, 12.4342, 6.92989, 1702.00, 961.000, 100.500, NANUM, NANUM, 10/22/2010 18:17, 2010.8076, 486.9, 2, 18.23, 379.5, 2, 16.41, 1013.5, 30.1, 96.07, 29.847, 34.457, 496, 385.8, 474.473, 369.05, 105.4, 144.088, 2264.30, 1971.90, 7.97370, 5.11000, 3.42000, 1750.60, 209.300, 15.7304, 7.79946, 1829.00, 1064.00, 113.400, NANUM, NANUM, 10/22/2010 21:17, 2010.8079, 476.2, 2, 17.56, 379.9, 2, 15.66, 1013.7, 30.7, 96.51, 29.811, 34.463, 484.7, 385.9, 463.856, 369.297, 94.6, 144.959, 2265.60, 1968.50, 7.98190, 5.18000, 3.47000, 1744.50, 212.300, 7.60287, 5.72423, 515.100, 320.400, 105.000, NANUM, NANUM, 10/23/2010 00:17, 2010.8083, 477.1, 2, 15.98, 385.6, 2, 14.91, 1015.2, 30.9, 96.52, 29.692, 34.484, 484.8, 391.5, 464.753, 375.291, 89.5, 136.138, 2269.30, 1972.80, 7.98190, 5.17000, 3.46000, 1748.90, 212.000, 0.777376, 1.88265, NANUM, 0.0500000, 38.3400, 0.0300000, 70.0000, 10/23/2010 03:17, 2010.8086, 497, 2, 15.52, 404.7, 2, 14.48, 1015.6, 30.4, 96.04, 29.656, 34.492, 504.8, 410.6, 484.173, 393.834, 90.3, 120.575, 2270.40, 1982.40, 7.96760, 5.04000, 3.37000, 1763.40, 206.600, 0.616833, 1.66979, NANUM, 0.0400000, 355.900, 0.0100000, 30.0000, 10/23/2010 06:17, 2010.8089, 479.9, 2, 15.8, 405.7, 2, 14.8, 1013.9, 29.7, 96.13, 29.648, 34.499, 487.6, 411.8, 466.823, 394.326, 72.5, 118.045, 2270.70, 1975.10, 7.98050, 5.16000, 3.45000, 1751.80, 211.500, 0.484501, 1.65165, NANUM, 0.0360000, 57.5700, 0.0100000, 30.0000, 10/23/2010 09:17, 2010.8093, 492.6, 2, 15.42, 399, 2, 14.05, 1013.3, 29.3, 95.95, 29.623, 34.5, 500.3, 404.6, 478.75, 387.226, 91.5, 128.746, 2271.30, 1981.00, 7.97170, 5.08000, 3.39000, 1760.70, 208.100, 1.07743, 2.19260, NANUM, 0.0370000, 10.6000, 0.0200000, 40.0000, 10/23/2010 12:17, 2010.8096, 483.8, 2, 17.39, 397.1, 2, 16.89, 1015.1, 28.9, 96.13, 29.607, 34.501, 492.4, 403.9, 472.066, 387.213, 84.9, 135.228, 2271.70, 1978.50, 7.97670, 5.12000, 3.42000, 1756.60, 209.900, 2.27767, 3.30970, 466.200, 175.300, 47.7700, NANUM, 10.0000, 10/23/2010 15:17, 2010.8100, 474.6, 2, 18.6, 379.1, 2, 18.91, 1015.5, 29.7, 96.69, 29.839, 34.497, 483.6, 386.4, 463.564, 370.408, 93.2, 137.018, 2265.40, 1967.80, 7.98200, 5.19000, 3.47000, 1743.50, 212.600, 4.27922, 4.32651, 1740.00, 944.000, 104.400, NANUM, NANUM, 10/23/2010 18:17, 2010.8103, 478.9, 2, 17.42, 377.5, 2, 17.7, 1013.2, 31, 97.11, 29.903, 34.509, 487.4, 384.3, 466.05, 367.475, 98.6, 141.547, 2263.50, 1966.80, 7.97970, 5.17000, 3.46000, 1743.10, 211.900, 12.9051, 7.30332, 1889.00, 1029.00, 118.600, NANUM, NANUM, 10/23/2010 21:17, 2010.8106, 477.6, 2, 15.56, 379.5, 2, 14.45, 1013.3, 31.4, 97.47, 29.884, 34.522, 485.1, 385.1, 463.967, 368.248, 95.7, 148.298, 2264.30, 1966.60, 7.98130, 5.19000, 3.47000, 1742.30, 212.600, 17.8407, 8.71704, 80.7000, 160.100, 107.300, 0.200000, 70.0000, 10/24/2010 00:17, 2010.8110, 470.8, 2, 15.61, 387.6, 2, 14.09, 1015, 31, 97.58, 29.76, 34.527, 478.3, 393.1, 458.364, 376.718, 81.6, 146.907, 2268.00, 1968.10, 7.98630, 5.22000, 3.49000, 1742.30, 214.100, 1.85861, 3.04830, NANUM, 0.0410000, 17.5900, 0.0800000, 130.000, 10/24/2010 03:17, 2010.8113, 459.9, 2, 15.35, 396, 2, 13.9, 1015.6, 30.2, 97.3, 29.702, 34.529, 467.1, 401.6, 447.972, 385.168, 62.8, 140.096, 2269.60, 1965.00, 7.99470, 5.30000, 3.54000, 1736.50, 217.100, 1.89956, 3.51349, NANUM, 0.0440000, 20.5300, 0.0100000, 30.0000, 10/24/2010 06:17, 2010.8117, 477.8, 2, 14.86, 394, 2, 13.87, 1013.5, 29.6, 97.01, 29.643, 34.514, 485, 399.5, 464.165, 382.403, 81.8, 138.811, 2271.00, 1974.10, 7.98250, 5.18000, 3.46000, 1750.00, 212.300, 0.417564, 1.44359, NANUM, 0.0430000, 359.700, NANUM, NANUM, 10/24/2010 09:17, 2010.8120, 491.2, 2, 14.4, 397.5, 2, 13.05, 1013, 29, 96.77, 29.65, 34.529, 498.3, 402.7, 476.699, 385.255, 91.4, 143.090, 2270.90, 1979.40, 7.97300, 5.09000, 3.40000, 1758.50, 208.800, 0.244524, 1.04509, NANUM, 0.0550000, 32.9500, 0.0100000, 30.0000, 10/24/2010 12:17, 2010.8124, 484.5, 2, 17.08, 391.1, 2, 16.58, 1014.5, 28.6, 96.96, 29.618, 34.532, 492.9, 397.7, 472.285, 381.077, 91.2, 143.387, 2271.80, 1978.50, 7.97650, 5.12000, 3.42000, 1756.40, 210.000, 0.970273, 2.08430, 427.900, 157.700, 59.0600, 0.110000, 80.0000, 10/24/2010 15:17, 2010.8127, 471.4, 2, 18.18, 378.4, 2, 18.49, 1014.4, 29.3, 97.23, 29.779, 34.531, 480.1, 385.5, 459.819, 369.21, 90.6, 144.725, 2267.50, 1968.10, 7.98510, 5.21000, 3.49000, 1742.70, 213.700, 0.891282, 2.00321, 50.6700, 806.000, 124.000, NANUM, NANUM, 10/24/2010 18:17, 2010.8130, 466.6, 2, 18.52, 377.6, 2, 18.83, 1011.8, 30.4, 97.7, 29.838, 34.542, 475.4, 384.9, 453.958, 367.553, 86.4, 145.868, 2265.80, 1963.50, 7.98920, 5.26000, 3.52000, 1736.50, 215.500, 17.4684, 9.07981, 778.600, 947.000, 115.400, 0.400000, 220.000, 10/24/2010 21:17, 2010.8134, 458.1, 2, 16.26, 379.6, 2, 15.21, 1011.8, 30.7, 97.96, 29.764, 34.542, 465.6, 385.4, 444.752, 368.138, 76.6, 141.759, 2268.00, 1961.60, 7.99690, 5.32000, 3.56000, 1732.10, 218.200, 10.8813, 7.61274, 50.5800, 160.700, 105.400, 0.0800000, 80.0000, 10/25/2010 00:17, 2010.8137, 463.5, 2, 15.21, 391.9, 2, 13.72, 1013.4, 30.5, 97.87, 29.665, 34.538, 470.6, 397.4, 450.378, 380.288, 70.1, 143.286, 2270.60, 1967.20, 7.99300, 5.28000, 3.53000, 1739.40, 216.400, 3.01690, 4.19154, NANUM, 0.0430000, 30.9600, 0.100000, 120.000, 10/25/2010 03:17, 2010.8141, 486.6, 2, 14.98, 396.4, 2, 12.73, 1013.4, 29.7, 97.45, 29.617, 34.541, 494, 401.6, 472.798, 384.313, 88.5, 134.567, 2271.80, 1978.70, 7.97610, 5.12000, 3.42000, 1756.70, 209.900, 2.41550, 3.33851, NANUM, 0.0300000, 41.3800, 0.0400000, 50.0000, 10/25/2010 06:17, 2010.8144, 477.3, 2, 14.8, 410, 2, 13.05, 1012.2, 29, 97.35, 29.55, 34.531, 484.5, 415.5, 463.2, 397.197, 66, 128.871, 2273.30, 1976.20, 7.98360, 5.18000, 3.46000, 1752.00, 212.400, 2.08818, 3.59511, NANUM, 0.0320000, 50.5700, 0.0200000, 30.0000, 10/25/2010 09:17, 2010.8148, 475.8, 2, 14.35, 399.6, 2, 13.04, 1012.4, 28.5, 97.16, 29.527, 34.541, 482.7, 404.8, 461.608, 387.134, 74.5, 138.109, 2273.90, 1976.10, 7.98490, 5.19000, 3.47000, 1751.40, 212.900, 0.486860, 1.63405, NANUM, 0.0370000, 10.4100, 0.0500000, 50.0000, 10/25/2010 12:17, 2010.8151, 478.4, 2, 16.21, 398.3, 2, 16.09, 1014, 28.1, 97.2, 29.525, 34.54, 486.3, 404.8, 465.77, 387.757, 78, 140.096, 2273.90, 1978.00, 7.98180, 5.16000, 3.45000, 1754.40, 211.700, 1.53942, 2.83971, 431.400, 157.400, 35.4300, NANUM, NANUM, 10/25/2010 15:17, 2010.8154, 480.8, 2, 17.59, 379, 2, 17.89, 1014.3, 28.7, 97.43, 29.744, 34.547, 489.4, 385.9, 468.638, 369.592, 99, 132.653, 2268.50, 1973.10, 7.97850, 5.15000, 3.45000, 1750.00, 211.200, 4.48581, 4.29984, 1505.00, 818.000, 107.900, NANUM, NANUM, 10/25/2010 18:17, 2010.8158, 468.5, 2, 18.07, 378, 2, 18.37, 1011.9, 29.9, 97.9, 29.805, 34.548, 477.1, 385.1, 455.72, 367.819, 87.9, 141.880, 2266.80, 1965.40, 7.98800, 5.24000, 3.51000, 1738.90, 215.000, 12.8421, 7.71944, 1598.00, 980.000, 119.100, NANUM, NANUM, 10/25/2010 21:17, 2010.8161, 475.3, 2, 14.96, 379.9, 2, 13.46, 1011.8, 30.6, 97.81, 29.763, 34.552, 482.5, 385.1, 460.854, 367.798, 93.1, 137.581, 2268.00, 1969.00, 7.98430, 5.21000, 3.48000, 1743.90, 213.500, 17.5951, 8.78106, 65.3600, 197.200, 109.600, NANUM, NANUM, 10/26/2010 00:17, 2010.8165, 464.8, 2, 15.25, 390.8, 2, 13.77, 1013, 30.5, 98.06, 29.646, 34.558, 472, 396.2, 451.509, 379.041, 72.5, 152.336, 2271.10, 1968.20, 7.99210, 5.27000, 3.52000, 1740.60, 216.100, 0.826420, 2.15739, NANUM, 0.0340000, 318.000, 0.0200000, 30.0000, 10/26/2010 03:17, 2010.8168, 470.5, 2, 14.66, 401.7, 2, 13.24, 1013.4, 29.8, 97.73, 29.582, 34.559, 477.5, 407, 457.029, 389.594, 67.4, 146.861, 2272.70, 1972.50, 7.98810, 5.23000, 3.49000, 1746.50, 214.400, 2.56735, 3.94454, NANUM, 0.0300000, 56.5800, NANUM, NANUM, 10/26/2010 06:17, 2010.8172, 483.6, 2, 14.35, 404.8, 2, 13, 1012.6, 29, 97.3, 29.524, 34.558, 490.6, 410.2, 469.256, 392.307, 76.9, 144.196, 2274.00, 1979.50, 7.97910, 5.14000, 3.43000, 1756.80, 210.800, 1.25053, 2.57777, NANUM, 0.0230000, 24.7500, 0.0500000, 100.000, 10/26/2010 09:17, 2010.8175, 479.8, 2, 14.26, 397.4, 2, 12.95, 1012.8, 28.4, 96.77, 29.469, 34.558, 486.8, 402.7, 465.731, 385.266, 80.5, 140.649, 2275.10, 1979.30, 7.98200, 5.16000, 3.45000, 1755.80, 211.600, 0.461349, 1.53055, NANUM, 0.0280000, 19.7000, 0.0400000, 30.0000, 10/26/2010 12:17, 2010.8178, 487.7, 2, 16.55, 387.7, 2, 16.44, 1014.5, 28.1, 96.76, 29.483, 34.555, 495.9, 394.2, 475.251, 377.773, 97.5, 134.887, 2274.90, 1983.20, 7.97480, 5.09000, 3.40000, 1762.10, 209.000, 0.745183, 1.76742, 438.600, 156.600, 15.1300, NANUM, NANUM, 10/26/2010 15:17, 2010.8182, 471, 2, 17.4, 383.6, 2, 17.69, 1015, 28.9, 97.23, 29.752, 34.536, 479.3, 390.5, 459.353, 374.213, 85.1, 144.236, 2268.30, 1968.80, 7.98560, 5.22000, 3.49000, 1743.20, 213.900, 0.247042, 1.08830, 1588.00, 822.000, 109.000, NANUM, NANUM, 10/26/2010 18:17, 2010.8185, 469.7, 2, 14.56, 378.3, 2, 14.81, 1012.9, 30.7, 97.8, 29.875, 34.566, 476.7, 384, 455.672, 367.064, 88.6, 142.936, 2264.70, 1963.00, 7.98760, 5.25000, 3.51000, 1736.40, 215.100, 14.6487, 8.21024, 1680.00, 853.000, 118.800, NANUM, NANUM, 10/26/2010 21:17, 2010.8189, 483.1, 2, 6.57, 381.5, 2, 5.33, 1012.7, 31.1, 97.91, 29.784, 34.545, 486.2, 383.6, 464.847, 366.688, 98.2, 148.802, 2267.40, 1970.20, 7.98120, 5.18000, 3.46000, 1746.10, 212.300, 4.90352, 4.51323, 5.90600, 50.5800, 41.0500, 1.23000, 930.000, 10/27/2010 00:17, 2010.8192, 471.3, 2, 14.7, 387, 2, 13.64, 1013.9, 30.4, 97.83, 29.654, 34.566, 478.4, 392.3, 458.019, 375.617, 82.4, 145.799, 2270.90, 1970.90, 7.98700, 5.22000, 3.49000, 1745.00, 214.200, 1.87786, 3.05043, NANUM, 0.0380000, 302.200, 0.0900000, 70.0000, 10/27/2010 03:17, 2010.8196, 478.8, 2, 14.85, 394.9, 2, 13.85, 1014.4, 29.6, 97.69, 29.549, 34.573, 486, 400.4, 465.723, 383.708, 82, 141.917, 2273.40, 1977.20, 7.98160, 5.16000, 3.45000, 1753.50, 211.800, 0.165651, 0.908514, NANUM, 0.0310000, 333.100, 0.0400000, 80.0000, 10/27/2010 06:17, 2010.8199, 486, 2, 14.7, 397.6, 2, 13.75, 1013.4, 28.9, 97.3, 29.526, 34.574, 493.3, 403.2, 472.196, 385.935, 86.3, 141.328, 2273.90, 1980.60, 7.97680, 5.12000, 3.42000, 1758.60, 210.000, 0.101731, 0.694056, NANUM, 0.0310000, 314.000, 0.0100000, 50.0000, 10/27/2010 09:17, 2010.8202, 477.6, 2, 14.32, 406.8, 2, 13.77, 1013.2, 28.5, 96.67, 29.482, 34.569, 484.6, 412.5, 463.816, 394.853, 69, 138.225, 2274.90, 1978.10, 7.98340, 5.17000, 3.46000, 1754.00, 212.200, 0.230632, 1.16885, NANUM, 0.0140000, 7.02800, 0.0200000, 30.0000, 10/27/2010 12:17, 2010.8206, 476.8, 2, 16.64, 399.7, 2, 16.9, 1014.5, 28.2, 96.86, 29.489, 34.572, 484.8, 406.5, 464.696, 389.634, 75.1, 141.024, 2274.70, 1978.30, 7.98260, 5.17000, 3.45000, 1754.40, 212.000, 0.284377, 1.24407, 463.200, 164.300, 35.3000, 0.0300000, 50.0000, 10/27/2010 15:17, 2010.8209, 480.4, 2, 17.5, 384.5, 2, 17.8, 1014.6, 29, 97.13, 29.989, 34.499, 488.9, 391.5, 468.083, 374.808, 93.3, 145.681, 2260.50, 1964.60, 7.97760, 5.16000, 3.45000, 1741.50, 211.300, 0.0801881, 0.591628, 1696.00, 798.500, 272.200, 0.520000, 410.000, 10/27/2010 18:17, 2010.8213, 467.1, 2, 13.03, 381.7, 2, 13.25, 1012.6, 30.9, 97.85, 30.083, 34.497, 473.3, 386.8, 452.097, 369.448, 82.6, 141.423, 2257.10, 1953.90, 7.98920, 5.27000, 3.53000, 1726.70, 215.900, 2.49032, 3.50282, 38.0600, 667.600, 163.000, 0.0500000, 80.0000, 10/27/2010 21:17, 2010.8216, 477.3, 2, 6.76, 383.3, 2, 5.03, 1012.1, 31.6, 97.96, 29.968, 34.474, 480.5, 385.3, 458.878, 367.916, 91, 151.525, 2260.80, 1961.10, 7.98480, 5.22000, 3.49000, 1735.70, 213.800, 2.44518, 3.30810, 25.2700, 128.400, 3.18800, 0.520000, 410.000, 10/28/2010 00:17, 2010.8220, 461.3, 2, 13.81, 390.8, 2, 12.27, 1012.9, 30.8, 98.26, 29.715, 34.472, 467.7, 395.6, 447.332, 378.364, 69, 151.776, 2268.50, 1964.00, 7.99520, 5.30000, 3.54000, 1735.60, 217.100, 0.319398, 1.37424, NANUM, 0.0490000, 323.400, 0.0200000, 40.0000, 10/28/2010 03:17, 2010.8223, 488.7, 2, 15.9, 398.6, 2, 14.07, 1013.5, 29.8, 97.54, 29.539, 34.543, 496.6, 404.3, 475.422, 387.061, 88.4, 137.845, 2273.60, 1981.90, 7.97450, 5.10000, 3.41000, 1760.70, 209.000, 0.715208, 1.81810, NANUM, 0.0340000, 351.800, 0.0400000, 40.0000, 10/28/2010 06:17, 2010.8226, 489.2, 2, 15.43, 400.5, 2, 14.05, 1011.8, 29.3, 97.05, 29.458, 34.554, 496.9, 406.2, 474.922, 388.257, 86.7, 129.652, 2275.40, 1983.70, 7.97510, 5.09000, 3.40000, 1762.50, 209.000, 0.823246, 1.97014, NANUM, 0.0390000, 6.24900, 0.0700000, 80.0000, 10/28/2010 09:17, 2010.8230, 510.7, 2, 15.05, 414.4, 2, 13.72, 1011.4, 28.8, 96.42, 29.395, 34.527, 518.5, 420.2, 495.446, 401.549, 93.9, 117.702, 2276.40, 1993.90, 7.96040, 4.95000, 3.31000, 1777.90, 203.300, 1.39386, 2.46361, NANUM, 0.0270000, 67.4700, 0.0200000, 20.0000, 10/28/2010 12:17, 2010.8233, 481.3, 2, 16.61, 385, 2, 16.87, 1012.4, 28.5, 96.31, 29.427, 34.557, 489.4, 391.6, 468.136, 374.557, 93.6, 130.089, 2276.00, 1981.50, 7.98030, 5.14000, 3.43000, 1758.60, 210.900, 2.15492, 3.06804, 391.600, 151.200, 17.6300, NANUM, NANUM, 10/28/2010 15:17, 2010.8237, 481.7, 2, 17.68, 385.2, 2, 17.98, 1012.9, 29.2, 96.74, 29.837, 34.505, 490.4, 392.3, 468.829, 375.059, 93.8, 131.588, 2265.50, 1970.20, 7.97800, 5.15000, 3.45000, 1747.20, 211.100, 0.661713, 1.69593, 1639.00, 799.300, 181.800, NANUM, NANUM, 10/28/2010 18:17, 2010.8240, 482.2, 2, 17.94, 378.3, 2, 17.8, 1010.4, 31, 97.3, 30.303, 34.546, 491, 385.1, 467.702, 366.826, 100.9, 134.414, 2248.70, 1952.10, 7.97550, 5.16000, 3.46000, 1729.10, 211.300, 1.66506, 2.58951, 11.9100, 845.000, 147.900, 0.210000, 230.000, 10/28/2010 21:17, 2010.8243, 514.8, 2, 2.37, 386.5, 2, 0.96, 1010.6, 32.5, 97.47, 30.104, 34.495, 516, 386.8, 491.834, 368.737, 123.1, 148.050, 2256.30, 1970.50, 7.95930, 5.00000, 3.35000, 1753.30, 204.800, 8.30287, 5.23876, 56.2700, 58.0400, 354.300, 1.96000, 840.000, 10/29/2010 00:17, 2010.8247, 475.7, 2, 15.18, 394.3, 2, 14.05, 1011.9, 31.4, 97.43, 29.808, 34.51, 483, 399.9, 461.344, 382.013, 79.3, 140.805, 2266.50, 1967.90, 7.98380, 5.20000, 3.48000, 1743.00, 213.200, 2.18056, 3.34865, NANUM, 0.0490000, 0.949000, 0.0400000, 40.0000, 10/29/2010 03:17, 2010.8250, 461.2, 2, 15.09, 403, 2, 14.04, 1012.4, 30.3, 97.63, 29.641, 34.456, 468.2, 408.7, 447.637, 390.716, 56.9, 130.254, 2270.00, 1966.10, 7.99530, 5.29000, 3.54000, 1737.90, 216.800, 0.452469, 1.80156, NANUM, 0.0450000, 63.0100, NANUM, NANUM, 10/29/2010 06:17, 2010.8254, 468.1, 2, 14.82, 402.1, 2, 13.42, 1010.9, 29.5, 97.58, 29.514, 34.514, 475.2, 407.6, 453.725, 389.205, 64.5, 131.657, 2274.00, 1972.90, 7.99110, 5.24000, 3.50000, 1746.20, 215.100, 1.21349, 2.77249, NANUM, 0.0280000, 56.4800, 0.0300000, 50.0000, 10/29/2010 09:17, 2010.8257, 518.9, 2, 15.08, 401.8, 2, 13.35, 1011, 28.9, 96.47, 29.44, 34.482, 526.9, 407.2, 503.206, 388.935, 114.3, 125.378, 2275.00, 1995.70, 7.95480, 4.91000, 3.28000, 1781.70, 201.200, 2.98995, 3.26969, NANUM, 0.0420000, 36.4600, 0.0300000, 50.0000, 10/29/2010 12:17, 2010.8261, 487.5, 2, 15.86, 396.8, 2, 14.57, 1013.3, 28.5, 95.94, 29.348, 34.494, 495.3, 402.7, 474.3, 385.613, 88.7, 127.230, 2276.90, 1985.90, 7.97610, 5.09000, 3.40000, 1765.00, 208.700, 2.90935, 3.66233, 79.6200, 32.2000, 74.9900, NANUM, NANUM, 10/29/2010 15:17, 2010.8264, 464.1, 2, 17.68, 381.8, 2, 16.8, 1013.9, 28.8, 96.27, 29.505, 34.537, 472.5, 388.3, 452.539, 371.893, 80.6, 134.272, 2274.30, 1972.50, 7.99200, 5.25000, 3.51000, 1745.50, 215.500, 7.55362, 6.18835, 87.2000, 729.100, 97.1000, NANUM, NANUM, 10/29/2010 18:17, 2010.8267, 466.3, 2, 18.33, 378, 2, 18.64, 1011.6, 29.8, 96.92, 29.708, 34.557, 475, 385.2, 453.695, 367.881, 85.8, 143.856, 2269.50, 1967.40, 7.99010, 5.26000, 3.51000, 1740.40, 215.500, 7.51820, 5.98030, 83.1000, 600.000, 116.200, NANUM, NANUM, 10/29/2010 21:17, 2010.8271, 467.2, 2, 17.08, 379.3, 2, 15.62, 1012.2, 30.6, 97.03, 29.704, 34.554, 475.3, 385.3, 454.237, 368.195, 86, 148.674, 2269.60, 1967.80, 7.98970, 5.25000, 3.51000, 1740.90, 215.300, 4.36322, 4.55057, 277.600, 240.900, 116.800, 0.300000, 110.000, 10/30/2010 00:17, 2010.8274, 496.8, 2, 15.51, 388.3, 2, 14.44, 1013.4, 30.8, 96.66, 29.627, 34.556, 504.7, 394, 482.978, 377.065, 105.9, 145.996, 2271.60, 1982.70, 7.96840, 5.05000, 3.38000, 1763.30, 207.100, 4.81849, 4.31051, NANUM, 0.0370000, 111.100, 0.0500000, 60.0000, 10/30/2010 03:17, 2010.8278, 485.8, 2, 15.42, 399, 2, 14.38, 1013.9, 30.2, 96.42, 29.548, 34.562, 493.4, 404.8, 472.581, 387.682, 84.9, 124.235, 2273.50, 1980.40, 7.97650, 5.12000, 3.42000, 1758.40, 209.900, 0.798281, 1.96000, NANUM, 0.0230000, 8.86000, 0.0600000, 40.0000, 10/30/2010 06:17, 2010.8281, 504, 2, 15.26, 394.2, 2, 13.86, 1012.6, 29.6, 95.94, 29.478, 34.563, 511.8, 399.7, 489.577, 382.371, 107.2, 115.573, 2275.00, 1989.40, 7.96430, 5.00000, 3.34000, 1771.80, 205.100, 0.571065, 1.47560, NANUM, 0.0220000, 339.400, 0.0300000, 40.0000, 10/30/2010 09:17, 2010.8285, 478.4, 2, 14.8, 397.4, 2, 13.84, 1011.9, 29, 96.09, 29.477, 34.568, 485.6, 403, 464.217, 385.241, 79, 114.750, 2275.00, 1978.40, 7.98310, 5.17000, 3.45000, 1754.50, 212.100, 0.290218, 1.22540, NANUM, 0.0110000, 350.500, 0.0600000, 30.0000, 10/30/2010 12:17, 2010.8288, 498.1, 2, 17.11, 392.8, 2, 17, 1013.8, 28.6, 96.27, 29.455, 34.563, 506.8, 399.6, 485.407, 382.778, 102.6, 116.813, 2275.40, 1988.20, 7.96740, 5.02000, 3.36000, 1769.60, 206.200, 2.05137, 2.85891, 274.200, 144.300, 31.1300, NANUM, NANUM, 10/30/2010 15:17, 2010.8291, 482.2, 2, 17.84, 384.5, 2, 18.15, 1014.3, 29.4, 96.74, 29.743, 34.544, 490.9, 391.6, 470.133, 375.065, 95.1, 131.842, 2268.60, 1973.90, 7.97740, 5.14000, 3.44000, 1751.10, 210.800, 0.269856, 1.07603, 13.3900, 674.600, 102.700, NANUM, NANUM, 10/30/2010 18:17, 2010.8295, 475.3, 2, 16.88, 379.9, 2, 17.16, 1011.7, 31.3, 97.55, 30.309, 34.572, 483.5, 386.6, 461.161, 368.705, 92.5, 154.669, 2248.40, 1948.80, 7.98040, 5.21000, 3.49000, 1724.00, 213.200, 1.24564, 2.33930, 4.66600, 880.000, 195.100, 0.180000, 150.000, 10/30/2010 21:17, 2010.8298, 515.1, 2, 0.47, 384.3, 2, -0.96, 1012.6, 32.5, 97.13, 29.548, 34.524, 515.3, 384, 492.856, 367.224, 125.6, 147.646, 2273.30, 1989.00, 7.96170, 4.98000, 3.33000, 1772.20, 204.300, 1.65580, 2.32063, 2.04600, 22.9300, 46.7800, 5.51000, 1300.00, 10/31/2010 00:17, 2010.8302, 474.4, 2, 14.86, 386.2, 2, 13.75, 1013.3, 31.1, 97.29, 29.45, 34.574, 481.6, 391.5, 461.053, 374.832, 86.2, 146.524, 2275.50, 1977.60, 7.98560, 5.19000, 3.47000, 1752.90, 213.000, 0.241470, 1.07016, NANUM, 0.0780000, 314.600, 0.590000, 280.000, 10/31/2010 03:17, 2010.8305, 475.1, 2, 14.72, 404.1, 2, 13.69, 1013.2, 29.9, 97.29, 29.451, 34.554, 482.2, 409.7, 461.541, 392.182, 69.4, 144.817, 2275.50, 1977.90, 7.98530, 5.19000, 3.46000, 1753.30, 212.800, 0.490748, 1.70020, NANUM, 0.0610000, 327.500, 0.260000, 120.000, 10/31/2010 06:17, 2010.8309, 495.4, 2, 14.52, 400.9, 2, 13.54, 1012.1, 29.1, 96.91, 29.412, 34.555, 502.7, 406.4, 480.745, 388.634, 92.1, 138.585, 2276.20, 1987.20, 7.97100, 5.05000, 3.37000, 1767.60, 207.300, 0.0451252, 0.447589, NANUM, 0.0510000, 314.000, 0.110000, 120.000, 10/31/2010 09:17, 2010.8312, 488.2, 2, 14.83, 402.7, 2, 13.9, 1012.1, 28.6, 96.33, 29.376, 34.549, 495.6, 408.4, 473.928, 390.535, 83.4, 136.116, 2276.90, 1985.20, 7.97620, 5.10000, 3.40000, 1764.00, 209.100, 1.16228, 2.38732, NANUM, 0.0400000, 16.1700, NANUM, 10.0000, 10/31/2010 12:17, 2010.8315, 488.7, 2, 16.32, 393.6, 2, 16.57, 1014.4, 28.2, 96.18, 29.42, 34.556, 496.8, 400.2, 476.197, 383.578, 92.6, 137.856, 2276.10, 1985.10, 7.97430, 5.08000, 3.40000, 1764.40, 208.600, 0.650577, 1.69486, 122.600, 133.500, 352.700, NANUM, NANUM, 10/31/2010 15:17, 2010.8319, 474, 2, 17.57, 379.4, 2, 16.31, 1014.7, 28.7, 96.23, 29.469, 34.553, 482.5, 385.7, 462.561, 369.75, 92.8, 143.620, 2275.10, 1977.90, 7.98440, 5.18000, 3.46000, 1753.60, 212.500, 13.6791, 7.76212, 280.100, 564.100, 81.7000, 0.0400000, 30.0000, 10/31/2010 18:17, 2010.8322, 456.3, 2, 18.14, 380.4, 2, 16.03, 1012.3, 29.2, 96.7, 29.493, 34.562, 464.7, 386.6, 444.385, 369.679, 74.7, 148.175, 2274.70, 1969.00, 7.99840, 5.31000, 3.55000, 1739.70, 218.000, 18.3654, 10.0241, 102.000, 680.600, 104.100, NANUM, NANUM, 10/31/2010 21:17, 2010.8326, 461.4, 2, 15.21, 381.9, 2, 13.83, 1012.9, 29.5, 97.29, 29.449, 34.575, 468.5, 387.3, 448.361, 370.616, 77.7, 149.330, 2275.50, 1971.80, 7.99540, 5.28000, 3.53000, 1743.60, 216.700, 17.4665, 9.58661, 18.6800, 72.6300, 74.7200, 0.950000, 450.000, 11/01/2010 00:17, 2010.8329, 464.4, 2, 14.62, 389.2, 2, 13.24, 1014.5, 29.3, 97.45, 29.404, 34.575, 471.3, 394.4, 451.77, 378.102, 73.7, 147.882, 2276.40, 1974.50, 7.99290, 5.25000, 3.51000, 1747.30, 215.600, 0.639138, 1.88318, NANUM, 0.0320000, 356.200, 0.220000, 200.000, 11/01/2010 03:17, 2010.8333, 464.9, 2, 14.64, 386.6, 2, 13.7, 1015.2, 28.9, 97.64, 29.335, 34.585, 471.8, 392, 452.702, 376.072, 76.6, 146.492, 2277.50, 1976.30, 7.99240, 5.24000, 3.50000, 1749.60, 215.100, 17.5346, 9.67731, NANUM, 0.0320000, 102.900, 0.190000, 150.000, 11/01/2010 06:17, 2010.8336, 471.1, 2, 14.73, 394.8, 2, 14.19, 1014.6, 28.5, 97.64, 29.317, 34.588, 478.2, 400.5, 458.511, 384.042, 74.5, 146.348, 2277.80, 1979.30, 7.98800, 5.20000, 3.47000, 1754.20, 213.400, 1.71808, 3.07177, NANUM, 0.0260000, 64.0300, 0.180000, 160.000, 11/01/2010 09:17, 2010.8339, 475.1, 2, 14.93, 381.6, 2, 14.4, 1015.4, 28.3, 97.64, 29.265, 34.588, 482.3, 387.1, 462.891, 371.581, 91.3, 143.616, 2278.60, 1982.40, 7.98480, 5.16000, 3.45000, 1758.50, 212.000, 13.5888, 7.80480, NANUM, NANUM, 121.400, 0.0200000, 40.0000, 11/01/2010 12:17, 2010.8343, 482.3, 2, 16.58, 383.4, 2, 16.46, 1016, 28.1, 97.3, 29.222, 34.562, 490.4, 389.8, 471.022, 374.452, 96.6, 141.537, 2279.30, 1987.00, 7.97890, 5.10000, 3.41000, 1765.50, 209.500, 12.5695, 7.29799, 178.600, 73.2000, 59.8300, 0.0100000, 20.0000, 11/01/2010 15:17, 2010.8346, 472.3, 2, 17.32, 379.4, 2, 16.07, 1015.5, 28.5, 97.15, 29.334, 34.564, 480.6, 385.6, 461.238, 370.101, 91.1, 140.612, 2277.60, 1980.40, 7.98590, 5.18000, 3.46000, 1756.00, 212.600, 7.58546, 5.83626, 712.500, 502.400, 114.000, NANUM, NANUM, 11/01/2010 18:17, 2010.8350, 448.5, 2, 16.14, 379.3, 2, 16, 1012.8, 29.2, 97.87, 29.369, 34.47, 455.9, 385.5, 436.281, 368.915, 67.4, 147.322, 2276.10, 1967.80, 8.00550, 5.36000, 3.58000, 1736.80, 219.800, 17.7677, 10.3815, 369.800, 493.000, 112.800, NANUM, NANUM, 11/01/2010 21:17, 2010.8353, 461.5, 2, 15.67, 378.3, 2, 14.69, 1014.1, 29.6, 97.82, 29.28, 34.437, 468.8, 384, 449.373, 368.028, 81.3, 154.095, 2276.70, 1975.40, 7.99540, 5.25000, 3.51000, 1748.50, 215.300, 3.90686, 4.43321, 20.2700, 53.6500, 29.4200, 0.0800000, 60.0000, 11/02/2010 00:17, 2010.8356, 464.2, 2, 15.09, 390.9, 2, 14.51, 1015.2, 29.4, 97.97, 29.225, 34.428, 471.3, 396.6, 452.272, 380.637, 71.6, 149.921, 2277.20, 1977.60, 7.99330, 5.22000, 3.49000, 1751.70, 214.200, 0.701613, 2.00215, NANUM, 0.0250000, 13.7500, NANUM, NANUM, 11/02/2010 03:17, 2010.8360, 463.1, 2, 15.15, 389.1, 2, 14.61, 1014.6, 29, 97.92, 29.194, 34.437, 470.3, 394.9, 451.074, 378.743, 72.3, 144.847, 2277.90, 1977.80, 7.99440, 5.23000, 3.49000, 1751.70, 214.600, 0.137911, 0.883441, NANUM, 0.0290000, 313.200, NANUM, NANUM, 11/02/2010 06:17, 2010.8363, 461.3, 2, 15.21, 406.1, 2, 14.29, 1012.9, 28.6, 97.83, 29.167, 34.451, 468.4, 412, 448.547, 394.552, 54, 143.768, 2278.60, 1977.40, 7.99640, 5.25000, 3.50000, 1750.50, 215.300, 0.161067, 1.10483, NANUM, 0.0120000, 44.4300, NANUM, NANUM, 11/02/2010 09:17, 2010.8367, 477.8, 2, 14.52, 417.3, 2, 13.61, 1012.8, 28.2, 97.68, 29.191, 34.536, 484.8, 423.1, 464.194, 405.052, 59.1, 143.705, 2279.60, 1984.60, 7.98420, 5.15000, 3.43000, 1761.50, 211.200, 1.99734, 3.71941, NANUM, 0.0100000, 43.7200, NANUM, NANUM, 11/02/2010 12:17, 2010.8370, 476.6, 2, 16.37, 402, 2, 15.9, 1014.4, 27.9, 97.54, 29.231, 34.553, 484.5, 408.5, 464.575, 391.729, 72.8, 141.768, 2279.10, 1984.00, 7.98370, 5.15000, 3.44000, 1760.80, 211.300, 5.10279, 5.35613, 203.500, 70.0300, 67.1800, NANUM, NANUM, 11/02/2010 15:17, 2010.8374, 467.2, 2, 17.3, 379.1, 2, 16.44, 1013.9, 28.4, 97.67, 29.3, 34.539, 475.4, 385.5, 455.565, 369.382, 86.2, 145.092, 2278.10, 1978.60, 7.99050, 5.22000, 3.48000, 1752.90, 214.100, 5.28729, 5.00937, 479.600, 390.400, 100.700, 0.0800000, 150.000, 11/02/2010 18:17, 2010.8377, 459.4, 2, 18.15, 377.7, 2, 18.45, 1011.2, 29.6, 97.95, 29.345, 34.395, 467.9, 384.8, 447.08, 367.655, 79.4, 145.342, 2274.20, 1972.00, 7.99690, 5.27000, 3.52000, 1744.60, 215.900, 6.54406, 5.80425, 161.100, 399.200, 125.800, NANUM, NANUM, 11/02/2010 21:17, 2010.8380, 463.4, 2, 14.73, 379.9, 2, 12.83, 1011.4, 30.4, 97.71, 29.289, 34.375, 470.3, 384.8, 449.576, 367.793, 81.8, 148.510, 2274.30, 1973.80, 7.99510, 5.24000, 3.50000, 1747.40, 214.800, 11.0491, 7.43136, 87.4000, 65.2000, 108.200, 0.0200000, 30.0000, 11/03/2010 00:17, 2010.8384, 466.4, 2, 14.63, 381.3, 2, 13.15, 1012.4, 30.3, 97.97, 29.237, 34.402, 473.4, 386.4, 452.981, 369.733, 83.2, 149.326, 2276.20, 1977.20, 7.99270, 5.22000, 3.48000, 1751.60, 213.900, 2.09249, 3.20727, NANUM, 0.0140000, 356.800, 0.0900000, 100.000, 11/03/2010 03:17, 2010.8387, 430.2, 2, 14.86, 391.1, 2, 13.86, 1012.5, 29.6, 98.36, 29.276, 34.479, 436.7, 396.6, 417.9, 379.484, 38.4, 155.823, 2277.80, 1960.70, 8.02090, 5.50000, 3.67000, 1724.60, 225.400, 0.263751, 1.67619, NANUM, 0.00900000, 44.7800, 0.0100000, 30.0000, 11/03/2010 06:17, 2010.8391, 457.6, 2, 15.16, 403.1, 2, 13.82, 1010.5, 29, 98.4, 29.228, 34.488, 464.6, 408.8, 443.779, 390.422, 53.4, 151.094, 2278.60, 1974.40, 8.00000, 5.29000, 3.53000, 1745.90, 217.200, 1.38477, 3.25742, NANUM, 0.00100000, 52.0400, 0.0200000, 40.0000, 11/03/2010 09:17, 2010.8394, 486.3, 2, 15.17, 403.3, 2, 13.86, 1010.2, 28.5, 98.21, 29.177, 34.458, 493.8, 408.9, 471.516, 390.5, 81, 147.815, 2278.60, 1987.60, 7.97880, 5.09000, 3.40000, 1766.70, 208.700, 2.51890, 3.56737, NANUM, 0.0210000, 46.2600, 0.0200000, 40.0000, 11/03/2010 12:17, 2010.8398, 467.5, 2, 16.37, 393.3, 2, 15.88, 1012, 28.2, 98.01, 29.164, 34.496, 475.3, 399.7, 454.724, 382.354, 72.4, 144.683, 2279.50, 1980.70, 7.99160, 5.21000, 3.48000, 1755.30, 213.700, 2.41124, 3.69221, 106.800, 48.0600, 59.7600, 0.0800000, 100.000, 11/03/2010 15:17, 2010.8401, 473.9, 2, 17.94, 384, 2, 17.08, 1011.9, 28.7, 98.15, 29.27, 34.513, 482.6, 390.7, 461.507, 373.61, 87.9, 144.509, 2278.40, 1982.00, 7.98600, 5.17000, 3.45000, 1757.90, 212.200, 14.2200, 8.13555, 846.000, 354.500, 98.7000, 0.290000, 230.000, 11/03/2010 18:17, 2010.8404, 446.5, 2, 17.14, 380.3, 2, 16.2, 1008.9, 29.4, 98.44, 29.303, 34.505, 454.3, 386.6, 433.087, 368.551, 64.5, 153.430, 2277.80, 1967.90, 8.00830, 5.38000, 3.59000, 1736.10, 220.800, 12.0996, 8.75972, 34.7100, 324.900, 107.900, NANUM, NANUM, 11/03/2010 21:17, 2010.8408, 454.5, 2, 16.31, 380.3, 2, 15.33, 1008.9, 29.8, 98.68, 29.248, 34.464, 462, 386.2, 440.502, 368.262, 72.2, 153.106, 2277.90, 1972.30, 8.00260, 5.32000, 3.55000, 1742.90, 218.100, 10.9575, 7.87948, 110.500, 128.000, 100.500, 0.280000, 210.000, 11/04/2010 00:17, 2010.8411, 459, 2, 15.95, 390.2, 2, 14.53, 1010.6, 29.8, 98.5, 29.198, 34.468, 466.4, 395.9, 445.569, 378.229, 67.3, 145.233, 2278.60, 1975.60, 7.99870, 5.28000, 3.52000, 1747.80, 216.400, 5.64302, 5.85760, NANUM, 0.0150000, 79.4300, 0.210000, 200.000, 11/04/2010 03:17, 2010.8415, 456.5, 2, 15.66, 394.2, 2, 14.27, 1011.1, 29.5, 98.4, 29.142, 34.466, 463.7, 399.9, 443.26, 382.271, 61, 147.420, 2279.20, 1975.50, 8.00070, 5.29000, 3.53000, 1747.20, 216.900, 1.98201, 3.64686, NANUM, 0.00300000, 51.6900, 0.150000, 150.000, 11/04/2010 06:17, 2010.8418, 465.1, 2, 16.14, 394.2, 2, 15.19, 1008.9, 29.1, 98.21, 29.123, 34.477, 472.7, 400.3, 450.868, 381.76, 69.1, 133.498, 2279.70, 1979.50, 7.99470, 5.23000, 3.49000, 1753.30, 214.600, 4.62303, 5.23343, NANUM, NANUM, 61.8800, 0.0700000, 100.000, 11/04/2010 09:17, 2010.8422, 466.6, 2, 16.31, 385.4, 2, 15.38, 1008.9, 28.9, 98.07, 29.049, 34.446, 474.4, 391.5, 452.501, 373.423, 79.1, 139.928, 2279.70, 1981.10, 7.99360, 5.21000, 3.47000, 1755.70, 213.700, 7.57744, 6.26304, NANUM, NANUM, 69.7200, 0.130000, 70.0000, 11/04/2010 12:17, 2010.8425, 475.4, 2, 16.57, 384.7, 2, 16.06, 1011, 28.8, 97.59, 28.855, 34.312, 483.4, 390.9, 462.317, 373.884, 88.4, 140.073, 2275.00, 1984.00, 7.98590, 5.09000, 3.39000, 1763.30, 208.700, 14.8139, 8.28493, 125.400, 41.4100, 91.7000, 0.0100000, 10.0000, 11/04/2010 15:17, 2010.8428, 471.6, 2, 17.55, 379.2, 2, 16.64, 1011.2, 29, 97.34, 28.908, 34.32, 480, 385.6, 459.136, 368.847, 90.3, 144.963, 2275.30, 1982.30, 7.98830, 5.12000, 3.41000, 1760.50, 210.000, 19.0435, 9.29320, 631.600, 245.600, 98.0000, 0.340000, 150.000, 11/04/2010 18:17, 2010.8432, 452.7, 2, 17.16, 380.3, 2, 16.62, 1009, 29.4, 97.82, 28.919, 34.257, 460.6, 386.7, 439.572, 369.025, 70.5, 153.889, 2271.20, 1970.20, 8.00320, 5.25000, 3.50000, 1743.80, 215.000, 18.0297, 10.2321, 74.7900, 191.600, 108.300, 0.0100000, 20.0000, 11/04/2010 21:17, 2010.8435, 424.6, 2, 16.59, 380.7, 2, 15.62, 1009, 29.6, 98.35, 28.903, 34.241, 431.7, 386.7, 412.018, 369.05, 43, 154.699, 2270.10, 1956.00, 8.02580, 5.45000, 3.63000, 1721.90, 223.400, 9.90172, 9.70931, 80.3000, 65.2400, 107.000, 0.700000, 410.000, 11/05/2010 00:17, 2010.8439, 463.9, 2, 15.65, 387.8, 2, 14.68, 1010.3, 29.5, 98.45, 28.872, 34.258, 471.3, 393.6, 450.406, 376.113, 74.3, 152.794, 2271.50, 1975.90, 7.99470, 5.16000, 3.44000, 1752.70, 211.600, 5.52126, 5.51617, NANUM, NANUM, 70.8600, 0.280000, 210.000, 11/05/2010 03:17, 2010.8442, 454.4, 2, 16.21, 381, 2, 15.66, 1010.6, 29.3, 98.55, 28.852, 34.301, 461.8, 387.1, 441.524, 370.046, 71.5, 149.173, 2274.40, 1974.00, 8.00210, 5.24000, 3.49000, 1747.90, 214.700, 12.8940, 8.59434, NANUM, NANUM, 79.4400, 0.820000, 290.000, 11/05/2010 06:17, 2010.8446, 459.7, 2, 16.02, 387.7, 2, 15.48, 1009.8, 29, 98.45, 28.851, 34.334, 467.2, 393.8, 446.252, 376.186, 70.1, 148.583, 2276.30, 1977.60, 7.99850, 5.21000, 3.47000, 1752.40, 213.600, 7.86748, 6.78052, NANUM, NANUM, 71.5000, 0.0500000, 30.0000, 11/05/2010 09:17, 2010.8449, 468.9, 2, 16.35, 380.5, 2, 16.21, 1008.8, 29, 98.31, 28.778, 34.294, 476.7, 386.8, 455.003, 369.128, 85.9, 146.349, 2274.10, 1980.70, 7.99150, 5.13000, 3.42000, 1758.60, 210.200, 23.5589, 10.6002, NANUM, NANUM, 100.300, 0.200000, 60.0000, 11/05/2010 12:17, 2010.8452, 457.7, 2, 16.71, 380.2, 2, 16.98, 1010.7, 29, 98.26, 28.747, 34.27, 465.5, 386.8, 445.197, 369.882, 75.3, 142.087, 2272.50, 1975.30, 7.99910, 5.19000, 3.46000, 1751.10, 212.600, 22.1535, 10.9790, 158.900, 30.0500, 121.100, NANUM, NANUM, 11/05/2010 15:17, 2010.8456, 428.6, 2, 16.83, 380.1, 2, 16.7, 1011.1, 29.1, 98.4, 28.716, 34.169, 435.9, 386.5, 417.066, 369.829, 47.2, 147.482, 2264.30, 1955.80, 8.02110, 5.36000, 3.57000, 1725.30, 219.600, 13.6621, 10.8883, 694.000, 256.000, 129.600, NANUM, NANUM, 11/05/2010 18:17, 2010.8459, 421.4, 2, 16.95, 380.1, 2, 16.81, 1009.8, 29.2, 98.69, 28.684, 34.115, 428.7, 386.6, 409.639, 369.412, 40.2, 152.676, 2258.90, 1948.30, 8.02670, 5.39000, 3.59000, 1716.70, 220.900, 11.2864, 10.7229, 178.100, 389.400, 118.200, 0.280000, 200.000, 11/05/2010 21:17, 2010.8463, 415.3, 2, 15.84, 382, 2, 16.09, 1009.5, 29.3, 98.89, 28.612, 34.092, 421.9, 388.3, 403.139, 370.971, 32.2, 146.064, 2256.30, 1943.50, 8.03200, 5.43000, 3.61000, 1710.90, 222.100, 5.34726, 8.24758, 51.8000, 52.6600, 99.4000, 0.470000, 400.000, 11/06/2010 00:17, 2010.8466, 416.5, 2, 15.69, 380.9, 2, 15.53, 1011.4, 29.1, 98.7, 28.575, 34.108, 423.1, 386.9, 405.102, 370.398, 34.7, 147.984, 2257.90, 1946.10, 8.03060, 5.41000, 3.60000, 1713.90, 221.600, 4.86726, 7.58073, NANUM, NANUM, 141.800, 0.340000, 360.000, 11/06/2010 03:17, 2010.8470, 411.5, 2, 15.48, 381.2, 2, 15.72, 1012.2, 28.9, 98.41, 28.494, 33.902, 418, 387.3, 400.563, 371.14, 29.4, 144.775, 2230.10, 1923.10, 8.03080, 5.32000, 3.54000, 1695.10, 217.600, 2.83092, 6.27905, NANUM, NANUM, 138.700, 0.100000, 100.000, 11/06/2010 06:17, 2010.8473, 415.1, 2, 15.31, 381.2, 2, 15.16, 1011.1, 28.7, 98.12, 28.474, 33.945, 421.6, 387, 403.591, 370.498, 33.1, 145.523, 2236.50, 1929.80, 8.02910, 5.32000, 3.54000, 1701.60, 217.600, 2.25431, 5.28144, NANUM, NANUM, 108.300, 0.0900000, 100.000, 11/06/2010 09:17, 2010.8476, 418.8, 2, 14.71, 381.3, 2, 14.95, 1010.9, 28.4, 97.73, 28.227, 33.474, 425, 387.1, 407.037, 370.679, 36.4, 143.597, 2138.30, 1856.50, 8.01150, 4.87000, 3.23000, 1647.40, 198.300, 0.993074, 3.34064, NANUM, NANUM, 172.600, 0.640000, 400.000, 11/06/2010 12:17, 2010.8480, 426.3, 2, 15.29, 381, 2, 15.54, 1011, 28.2, 97.44, 28.214, 33.732, 432.9, 387, 414.6, 370.691, 43.9, 138.162, 2197.00, 1906.60, 8.01410, 5.04000, 3.35000, 1689.80, 205.800, 3.33158, 5.57485, 22.5100, 9.02000, 119.600, 0.140000, 160.000, 11/06/2010 15:17, 2010.8483, 424.4, 2, 16.47, 380.6, 2, 16.36, 1011.9, 28.3, 97.3, 28.314, 33.849, 431.5, 386.9, 413.557, 370.801, 42.8, 137.533, 2219.80, 1923.10, 8.01830, 5.15000, 3.42000, 1701.60, 210.600, 8.76695, 9.15983, 485.800, 147.400, 113.300, NANUM, NANUM, 11/06/2010 18:17, 2010.8487, 412.7, 2, 17.2, 380.4, 2, 16.7, 1010.2, 28.7, 97.67, 28.416, 33.846, 419.9, 386.9, 401.651, 370.046, 31.6, 146.191, 2220.40, 1916.80, 8.02850, 5.26000, 3.50000, 1691.20, 215.100, 3.42083, 6.65782, 1135.00, 361.100, 118.200, NANUM, NANUM, 11/06/2010 21:17, 2010.8490, 419.3, 2, 15.22, 380, 2, 14.28, 1010.1, 29, 97.58, 28.369, 33.838, 425.7, 385.5, 407.235, 368.75, 38.5, 141.522, 2218.50, 1918.50, 8.02340, 5.20000, 3.46000, 1695.20, 212.700, 2.23520, 4.87600, 37.6300, 17.8300, 215.900, 0.500000, 440.000, 11/07/2010 00:17, 2010.8493, 422.2, 2, 15.07, 396.4, 2, 14.51, 1010.5, 28.8, 97.3, 28.381, 33.861, 428.6, 402.3, 410.165, 384.932, 25.2, 140.148, 2222.60, 1923.10, 8.02150, 5.20000, 3.46000, 1699.80, 212.500, 0.501987, 2.85625, NANUM, NANUM, 48.2600, 0.150000, 160.000, 11/07/2010 03:17, 2010.8497, 408.7, 2, 15.53, 397, 2, 15, 1010.9, 28.5, 97.15, 28.379, 33.852, 415.1, 403, 397.419, 385.806, 11.6, 143.164, 2221.00, 1915.40, 8.03230, 5.29000, 3.52000, 1688.60, 216.400, 0.246880, 2.95227, NANUM, NANUM, 79.9100, NANUM, 10.0000, 11/07/2010 06:17, 2010.8500, 419.7, 2, 15.36, 392.7, 2, 14.84, 1008.7, 28.3, 97, 28.31, 33.831, 426.2, 398.6, 407.191, 380.755, 26.4, 139.281, 2216.70, 1917.60, 8.02330, 5.19000, 3.45000, 1694.80, 212.100, 0.282603, 2.09390, NANUM, NANUM, 75.6300, 0.240000, 330.000, 11/07/2010 09:17, 2010.8504, 421.1, 2, 15.22, 395.5, 2, 15.08, 1008.3, 28.1, 96.76, 28.284, 33.833, 427.6, 401.6, 408.394, 383.476, 24.9, 140.661, 2216.70, 1918.40, 8.02220, 5.17000, 3.44000, 1696.10, 211.500, 0.263408, 2.08163, NANUM, NANUM, 76.7400, 0.290000, 410.000, 11/07/2010 12:17, 2010.8507, 428, 2, 15.08, 389.9, 2, 14.94, 1009.9, 28, 96.72, 27.907, 33.414, 434.6, 395.8, 416.047, 378.893, 37.2, 138.672, 2116.40, 1845.70, 8.00040, 4.67000, 3.10000, 1644.10, 190.500, 0.154759, 1.30489, 38.7600, 11.4800, 135.100, 0.740000, 1040.00, 11/07/2010 15:17, 2010.8511, 412.7, 2, 16.51, 400.2, 2, 16.76, 1010, 27.9, 97.34, 27.795, 33.254, 419.6, 407, 401.838, 389.741, 12.1, 143.699, 2066.80, 1800.20, 8.00460, 4.57000, 3.03000, 1603.40, 186.100, 0.0521048, 1.32730, 28.8200, 137.800, 138.500, 0.100000, 130.000, 11/07/2010 18:17, 2010.8514, 413.2, 2, 17.14, 379.2, 2, 17.42, 1007.5, 28.5, 97.96, 28.074, 33.345, 420.4, 385.9, 401.328, 368.422, 32.9, 148.252, 2100.40, 1824.80, 8.01050, 4.74000, 3.14000, 1621.10, 193.100, 0.654769, 2.85304, 16.7900, 191.700, 255.500, NANUM, NANUM, 11/07/2010 21:17, 2010.8517, 418.6, 2, 15.28, 388.2, 2, 14.73, 1007.8, 29, 97.62, 28.239, 33.698, 425.1, 394, 405.766, 376.106, 29.7, 141.085, 2190.50, 1897.00, 8.02070, 5.08000, 3.38000, 1678.60, 207.600, 1.22719, 4.11312, 16.0200, 26.8000, 333.600, 0.170000, 230.000, 11/08/2010 00:17, 2010.8521, 439.2, 2, 15.46, 389.6, 2, 14.93, 1008.6, 28.8, 96.66, 28.24, 33.783, 446.1, 395.5, 426.223, 377.82, 48.4, 131.280, 2207.20, 1919.90, 8.00580, 5.00000, 3.32000, 1704.60, 204.100, 3.02240, 5.05738, NANUM, NANUM, 330.200, 0.100000, 110.000, 11/08/2010 03:17, 2010.8524, 470.7, 2, 15.91, 389.1, 2, 15.4, 1008.9, 28.5, 95.31, 28.007, 33.675, 478.3, 395.2, 457.303, 377.833, 79.5, 101.160, 2181.80, 1915.40, 7.97710, 4.65000, 3.09000, 1713.30, 190.000, 2.88148, 3.85332, NANUM, NANUM, 332.000, 0.110000, 170.000, 11/08/2010 06:17, 2010.8528, 426.5, 2, 15.77, 391.2, 2, 15.26, 1007.8, 28.3, 95.64, 28.276, 33.849, 433.3, 397.3, 413.599, 379.19, 34.4, 123.960, 2219.30, 1923.00, 8.01820, 5.14000, 3.42000, 1701.80, 210.300, 1.55254, 4.29984, NANUM, NANUM, 336.500, 0.100000, 90.0000, 11/08/2010 09:17, 2010.8531, 430, 2, 15.28, 389.4, 2, 14.76, 1007.6, 28.2, 95.69, 28.187, 33.807, 436.7, 395.2, 416.779, 377.199, 39.6, 131.149, 2210.80, 1918.60, 8.01430, 5.07000, 3.37000, 1700.30, 207.400, 2.93544, 5.51084, NANUM, NANUM, 338.800, 0.0900000, 130.000, 11/08/2010 12:17, 2010.8535, 431.6, 2, 16.21, 385.7, 2, 16.1, 1009.5, 28, 95.65, 28.152, 33.833, 438.7, 392, 419.628, 374.932, 44.7, 124.418, 2214.80, 1923.40, 8.01250, 5.06000, 3.36000, 1705.30, 207.000, 1.69177, 3.93814, 209.800, 59.8200, 10.9600, NANUM, NANUM, 11/08/2010 15:17, 2010.8538, 380.9, 2, 16.96, 382, 2, 17.24, 1009.8, 28.4, 98.01, 28.289, 33.8, 387.4, 388.7, 370.543, 371.737, -1.2, 144.295, 2210.90, 1893.80, 8.05540, 5.47000, 3.63000, 1660.60, 223.400, -0.129461, 6.64715, 43.2900, 470.400, 337.100, NANUM, NANUM, 11/08/2010 18:17, 2010.8541, 373.1, 2, 16.93, 377.9, 2, 17.62, 1008.3, 29.6, 99.8, 28.347, 33.808, 379.5, 384.7, 362.358, 367.287, -4.9, 155.334, 2213.00, 1890.20, 8.06340, 5.56000, 3.69000, 1653.60, 227.100, -0.532964, 6.67382, 431.900, 251.800, 2.02100, 0.120000, 120.000, 11/08/2010 21:17, 2010.8545, 408.8, 2, 14.15, 382.9, 2, 11.84, 1008.6, 30.1, 98.54, 28.294, 33.853, 414.7, 387.5, 396.102, 370.155, 25.9, 149.853, 2220.30, 1914.80, 8.03350, 5.29000, 3.51000, 1688.10, 216.200, 0.749760, 3.44361, 123.200, 41.6100, 70.5400, 0.120000, 80.0000, 11/09/2010 00:17, 2010.8548, 421.3, 2, 14.59, 389.5, 2, 13.17, 1009.4, 29.7, 97.83, 28.312, 33.849, 427.5, 394.7, 408.723, 377.289, 31.4, 128.583, 2219.80, 1920.70, 8.02240, 5.19000, 3.45000, 1697.90, 212.100, 0.731388, 3.08884, NANUM, NANUM, 344.500, 0.130000, 120.000, 11/09/2010 03:17, 2010.8552, 412.5, 2, 15.16, 395.8, 2, 13.82, 1010, 28.9, 97.3, 28.268, 33.822, 418.9, 401.4, 400.742, 383.987, 16.8, 121.804, 2214.60, 1913.00, 8.02860, 5.22000, 3.47000, 1688.90, 213.600, 0.0132392, 0.568155, NANUM, NANUM, 337.900, 0.270000, 80.0000, 11/09/2010 06:17, 2010.8555, 413.7, 2, 15.14, 415.2, 2, 14.22, 1008.6, 28.5, 96.96, 28.262, 33.826, 420.1, 421.2, 401.308, 402.408, -1.1, 128.076, 2215.20, 1913.80, 8.02820, 5.22000, 3.47000, 1689.80, 213.400, -0.00517424, 1.38811, NANUM, NANUM, 355.700, 0.220000, 100.000, 11/09/2010 09:17, 2010.8559, 418.5, 2, 14.81, 402.9, 2, 13.91, 1008.9, 28.1, 96.43, 28.255, 33.826, 424.8, 408.5, 405.92, 390.414, 15.5, 114.884, 2215.10, 1916.10, 8.02420, 5.18000, 3.44000, 1693.50, 211.900, 0.00262794, 0.263539, NANUM, NANUM, 344.300, 0.0500000, 20.0000, 11/09/2010 12:17, 2010.8562, 422.6, 2, 15.65, 399.1, 2, 14.79, 1010.9, 27.8, 95.85, 28.254, 33.827, 429.3, 405, 411.121, 387.861, 23.3, 124.006, 2215.30, 1918.90, 8.01970, 5.14000, 3.42000, 1697.80, 210.300, 0.294180, 2.27422, 101.600, 24.1500, 13.8800, NANUM, NANUM, 11/09/2010 15:17, 2010.8565, 407.2, 2, 15.48, 394.2, 2, 14.97, 1011.3, 28, 95.9, 28.323, 33.834, 413.6, 400.2, 396.132, 383.346, 12.8, 127.126, 2217.40, 1912.40, 8.03300, 5.28000, 3.51000, 1686.10, 215.900, 0.184946, 2.43266, 438.200, 100.200, 137.500, NANUM, NANUM, 11/09/2010 18:17, 2010.8569, 408.8, 2, 16.45, 378.1, 2, 15.96, 1009.2, 28.3, 95.98, 28.349, 33.834, 415.7, 384.2, 397.253, 367.218, 30, 137.690, 2217.60, 1912.90, 8.03200, 5.28000, 3.51000, 1686.80, 215.700, 0.348575, 2.18140, 291.700, 123.900, 291.500, NANUM, NANUM, 11/09/2010 21:17, 2010.8572, 406.2, 2, 16.48, 378, 2, 15.57, 1008.9, 28.7, 96.03, 28.339, 33.839, 413, 383.9, 394.613, 366.833, 27.8, 136.932, 2218.40, 1912.20, 8.03450, 5.30000, 3.52000, 1685.20, 216.600, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 11/10/2010 00:17, 2010.8576, 419.8, 2, 14.98, 390.6, 2, 14.04, 1009.8, 28.7, 95.56, 28.302, 33.844, 426.2, 396.1, 407.587, 378.845, 28.7, 120.423, 2218.80, 1919.50, 8.02320, 5.19000, 3.45000, 1696.50, 212.300, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 11/10/2010 03:17, 2010.8579, 429.5, 2, 15.04, 400.6, 2, 14.5, 1010.4, 28.4, 95.13, 28.263, 33.835, 436, 406.5, 417.305, 389.03, 28.3, 115.394, 2216.80, 1923.00, 8.01470, 5.10000, 3.39000, 1703.40, 208.600, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 11/10/2010 06:17, 2010.8583, 424.3, 2, 14.8, 404.9, 2, 14.29, 1009, 28.1, 95.12, 28.228, 33.825, 430.7, 410.8, 411.638, 392.623, 19, 114.643, 2214.60, 1918.80, 8.01920, 5.13000, 3.41000, 1698.10, 209.800, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 11/10/2010 09:17, 2010.8586, 427.5, 2, 15.32, 401.6, 2, 14.83, 1009.1, 27.8, 94.78, 28.21, 33.83, 434.2, 407.6, 415.033, 389.627, 25.4, 118.740, 2215.20, 1921.10, 8.01640, 5.11000, 3.39000, 1701.30, 208.800, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 11/10/2010 12:17, 2010.8589, 429.4, 2, 15.95, 392.9, 2, 16.21, 1011.2, 27.8, 94.59, 28.213, 33.84, 436.3, 399.4, 417.983, 382.629, 35.4, 127.571, 2216.90, 1923.80, 8.01410, 5.09000, 3.38000, 1704.60, 208.200, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 11/10/2010 15:17, 2010.8593, 438.6, 2, 16.68, 385.2, 2, 16.2, 1011.7, 28.1, 94.25, 28.322, 33.84, 446, 391.5, 427.389, 375.138, 52.3, 130.298, 2218.40, 1928.70, 8.00650, 5.04000, 3.35000, 1711.30, 206.100, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 11/10/2010 18:17, 2010.8596, 421.2, 2, 17.24, 380.9, 2, 17.52, 1010.2, 29.1, 95.04, 28.67, 33.853, 428.5, 387.7, 409.695, 370.602, 39.1, 141.057, 2223.00, 1920.90, 8.02180, 5.25000, 3.49000, 1695.90, 214.300, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 11/10/2010 21:17, 2010.8600, 419.3, 2, 16.36, 380.6, 2, 16.62, 1009.9, 30.3, 95.66, 28.739, 33.865, 426.2, 387.1, 407.296, 369.866, 37.4, 138.581, 2225.00, 1920.70, 8.02400, 5.28000, 3.52000, 1694.30, 215.800, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 11/11/2010 00:17, 2010.8603, 420.2, 2, 14.37, 390.8, 2, 12.44, 1011.2, 30.4, 95.45, 28.655, 33.884, 426.3, 395.7, 407.995, 378.689, 29.3, 142.180, 2228.00, 1924.00, 8.02390, 5.28000, 3.51000, 1697.80, 215.600, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 11/11/2010 03:17, 2010.8606, 423.5, 2, 15.51, 408.9, 2, 14.08, 1012.1, 29.8, 95.51, 28.555, 33.88, 430.1, 414.7, 412.128, 397.364, 14.8, 136.265, 2227.00, 1926.10, 8.02030, 5.23000, 3.48000, 1701.80, 213.600, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 11/11/2010 06:17, 2010.8610, 425.9, 2, 15.29, 397.7, 2, 14.34, 1010.9, 29.1, 95.37, 28.531, 33.877, 432.5, 403.5, 413.867, 386.144, 27.7, 136.165, 2226.40, 1926.70, 8.01880, 5.21000, 3.46000, 1703.10, 212.800, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 11/11/2010 09:17, 2010.8613, 429.9, 2, 14.82, 416.9, 2, 14.27, 1011.2, 28.6, 95.18, 28.479, 33.873, 436.3, 422.9, 417.762, 404.912, 12.8, 136.820, 2225.40, 1928.30, 8.01540, 5.16000, 3.43000, 1706.20, 211.100, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 11/11/2010 12:17, 2010.8617, 447.3, 2, 16.39, 408.6, 2, 16.64, 1012.7, 28.2, 94.79, 28.469, 33.878, 454.8, 415.5, 436.089, 398.436, 37.7, 132.943, 2226.10, 1937.60, 8.00040, 5.03000, 3.34000, 1720.60, 205.600, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 11/11/2010 15:17, 2010.8620, 427, 2, 17.33, 387.7, 2, 17.62, 1013.5, 28.8, 95.54, 28.887, 33.864, 434.6, 394.6, 416.647, 378.336, 38.3, 136.594, 2224.60, 1923.90, 8.01590, 5.23000, 3.48000, 1699.50, 213.500, 0.588815, 2.50682, 1503.00, 1278.00, 319.500, NANUM, NANUM, 11/11/2010 18:17, 2010.8624, 430, 2, 16.6, 384.6, 2, 16.88, 1011.1, 30.6, 96.39, 29.339, 33.854, 437.3, 391.2, 417.797, 373.734, 44.1, 142.240, 2218.30, 1915.80, 8.01350, 5.26000, 3.51000, 1690.50, 214.500, 0.624853, 2.40386, 231.600, 1447.00, 26.2200, NANUM, NANUM, 11/11/2010 21:17, 2010.8627, 434.1, 2, 7.88, 382.8, 2, 8, 1011.4, 32.1, 97.01, 29.325, 33.852, 437.5, 385.9, 418.174, 368.85, 49.3, 138.223, 2218.20, 1916.00, 8.01320, 5.25000, 3.50000, 1690.90, 214.300, 1.66549, 3.71195, 200.700, 427.800, 127.000, NANUM, NANUM, 11/12/2010 00:17, 2010.8630, 437.5, 2, 7.39, 394.1, 2, 4.22, 1013.1, 32, 95.97, 28.614, 33.862, 440.7, 395.8, 422.637, 379.524, 43.1, 138.581, 2224.30, 1928.70, 8.01110, 5.14000, 3.42000, 1707.60, 210.100, 3.75343, 5.96963, NANUM, 0.199000, 202.500, NANUM, NANUM, 11/12/2010 03:17, 2010.8634, 428.6, 2, 16.86, 392.5, 2, 14.03, 1013.6, 30.9, 95.9, 28.632, 33.861, 435.9, 398.1, 418.262, 381.907, 36.4, 137.470, 2224.20, 1926.40, 8.01470, 5.18000, 3.45000, 1703.90, 211.600, 1.32453, 3.85865, NANUM, 0.191000, 170.200, NANUM, NANUM, 11/12/2010 06:17, 2010.8637, 432.7, 2, 15.59, 391.4, 2, 13.74, 1012.4, 29.9, 95.9, 28.56, 33.867, 439.6, 396.8, 421.29, 380.337, 41, 127.798, 2224.90, 1929.00, 8.01230, 5.15000, 3.42000, 1707.60, 210.400, 2.23793, 4.72662, NANUM, 0.170000, 167.800, NANUM, NANUM, 11/12/2010 09:17, 2010.8641, 442.4, 2, 14.92, 394.8, 2, 13.16, 1012.2, 29.2, 95.53, 28.545, 33.881, 449.1, 400, 430.369, 383.312, 47.1, 127.402, 2227.10, 1935.10, 8.00510, 5.09000, 3.38000, 1716.00, 207.900, 1.29106, 3.34971, NANUM, 0.162000, 174.200, NANUM, NANUM, 11/12/2010 12:17, 2010.8644, 446, 2, 16.3, 395.1, 2, 16.17, 1013.6, 28.6, 95.7, 28.493, 33.871, 453.4, 401.6, 435.101, 385.419, 49.7, 109.814, 2225.20, 1936.30, 8.00100, 5.04000, 3.35000, 1719.00, 205.900, 0.556665, 2.14138, 355.300, 238.100, 234.200, NANUM, NANUM, 11/12/2010 15:17, 2010.8648, 441.9, 2, 17.7, 387.2, 2, 17.99, 1013.7, 29.2, 96.27, 28.884, 33.81, 449.9, 394.3, 431.427, 378.129, 53.3, 119.165, 2215.30, 1923.80, 8.00230, 5.08000, 3.38000, 1705.20, 207.300, 0.0322421, 0.497202, 55.2700, 1037.00, 275.600, NANUM, NANUM, 11/12/2010 18:17, 2010.8651, 437.4, 2, 18.12, 385.6, 2, 18.42, 1011.8, 30.8, 96.73, 29.122, 33.886, 445.4, 392.8, 426.107, 375.755, 50.4, 128.444, 2226.50, 1928.00, 8.00800, 5.20000, 3.46000, 1704.80, 212.200, 1.38578, 3.35078, 245.400, 1321.00, 352.100, 0.0100000, 10.0000, 11/12/2010 21:17, 2010.8654, 433.1, 2, 12.01, 386.1, 2, 12.67, 1012.2, 32, 97.02, 29.049, 33.892, 438.3, 391.1, 419.538, 374.336, 45.2, 132.392, 2228.10, 1926.60, 8.01380, 5.24000, 3.49000, 1701.70, 214.100, 1.16064, 3.23875, 448.400, 341.400, 348.900, NANUM, 10.0000, 11/13/2010 00:17, 2010.8658, 427.9, 2, 10.95, 395.8, 2, 8.34, 1013.7, 31.8, 96.91, 28.907, 33.903, 432.7, 399.2, 414.9, 382.774, 32.1, 114.843, 2230.80, 1927.60, 8.01820, 5.27000, 3.51000, 1701.60, 215.300, 2.02542, 5.07872, NANUM, 0.194000, 165.700, NANUM, 10.0000, 11/13/2010 03:17, 2010.8661, 451.7, 2, 15.42, 389.3, 2, 12.6, 1014.3, 30.7, 96.11, 28.672, 33.895, 458.8, 394.3, 440.446, 378.539, 61.9, 119.396, 2229.80, 1941.00, 7.99720, 5.04000, 3.35000, 1723.40, 206.000, 0.722330, 2.18513, NANUM, 0.176000, 192.000, NANUM, NANUM, 11/13/2010 06:17, 2010.8665, 447.5, 2, 14.93, 397.2, 2, 13.1, 1013.1, 29.7, 95.87, 28.576, 33.899, 454.3, 402.4, 435.723, 385.945, 49.8, 133.287, 2230.10, 1939.70, 8.00120, 5.06000, 3.37000, 1721.40, 207.000, 0.144944, 1.09150, NANUM, 0.184000, 114.200, NANUM, NANUM, 11/13/2010 09:17, 2010.8668, 448.4, 2, 15.05, 410.8, 2, 13.33, 1013, 28.9, 95.78, 28.58, 33.902, 455.2, 416.4, 436.538, 399.289, 37.2, 117.733, 2230.60, 1940.50, 8.00060, 5.06000, 3.37000, 1722.30, 206.800, 0.0543051, 0.773011, NANUM, 0.166000, 218.900, NANUM, NANUM, 11/13/2010 12:17, 2010.8672, 451.6, 2, 16.46, 393.5, 2, 15.95, 1014.3, 28.4, 95.86, 28.527, 33.892, 459.1, 399.9, 440.931, 384.001, 56.9, 96.0857, 2228.80, 1941.50, 7.99680, 5.01000, 3.33000, 1725.00, 204.900, 0.981390, 2.65726, 325.100, 223.000, 191.500, NANUM, NANUM, 11/13/2010 15:17, 2010.8675, 465.6, 2, 17.73, 386.3, 2, 18.03, 1014.3, 28.9, 95.94, 28.901, 33.89, 474, 393.4, 454.833, 377.501, 77.3, 113.680, 2228.80, 1944.90, 7.98560, 4.97000, 3.31000, 1730.10, 202.900, 0.0917943, 0.696723, 43.0100, 1268.00, 313.300, NANUM, NANUM, 11/13/2010 18:17, 2010.8678, 468.7, 2, 17.93, 382.3, 2, 18.24, 1012.2, 30.6, 96.25, 29.27, 33.907, 477.2, 389.4, 456.562, 372.515, 84, 114.762, 2227.90, 1941.90, 7.98370, 5.00000, 3.34000, 1725.90, 204.300, 0.859355, 2.04322, 58.8800, 949.000, 18.0000, NANUM, NANUM, 11/13/2010 21:17, 2010.8682, 441.9, 2, 9.16, 383.4, 2, 9.77, 1012.4, 31.9, 97.26, 28.984, 33.907, 446, 387.2, 427.005, 370.722, 56.3, 112.351, 2231.00, 1933.10, 8.00810, 5.19000, 3.46000, 1710.10, 211.900, 0.270794, 1.40198, 14.7300, 147.900, 30.0000, NANUM, NANUM, 11/14/2010 00:17, 2010.8685, 468.9, 2, 12.16, 402.6, 2, 9.14, 1013.1, 31.6, 95.94, 28.707, 33.901, 474.6, 406.3, 455.056, 389.525, 65.5, 116.374, 2230.80, 1948.10, 7.98580, 4.95000, 3.29000, 1734.00, 202.200, 2.84793, 4.21768, NANUM, 0.187000, 196.600, NANUM, NANUM, 11/14/2010 03:17, 2010.8689, 463.5, 2, 15.54, 392.4, 2, 12.79, 1013.7, 30.4, 95.53, 28.49, 33.887, 470.8, 397.4, 451.878, 381.47, 70.4, 122.061, 2227.70, 1945.90, 7.98800, 4.93000, 3.28000, 1732.60, 201.400, 1.76284, 3.20194, NANUM, 0.173000, 184.600, NANUM, NANUM, 11/14/2010 06:17, 2010.8692, 465.4, 2, 15.23, 402.8, 2, 13.84, 1012.9, 29.5, 94.81, 28.489, 33.892, 472.6, 408.5, 453.256, 391.737, 61.5, 134.245, 2228.50, 1947.10, 7.98700, 4.92000, 3.27000, 1734.10, 201.100, 2.68954, 4.23155, NANUM, 0.175000, 255.700, NANUM, NANUM, 11/14/2010 09:17, 2010.8696, 465.5, 2, 15.03, 405.7, 2, 13.31, 1012.3, 28.8, 94.53, 28.48, 33.903, 472.6, 411.2, 453.001, 394.09, 58.9, 127.132, 2230.20, 1948.40, 7.98750, 4.93000, 3.28000, 1735.10, 201.500, 0.997800, 2.63378, NANUM, 0.166000, 200.200, NANUM, NANUM, 11/14/2010 12:17, 2010.8699, 462.1, 2, 15.98, 394.9, 2, 14.71, 1013.8, 28.2, 94.62, 28.48, 33.896, 469.6, 400.8, 450.817, 384.754, 66.1, 120.034, 2229.10, 1946.60, 7.98900, 4.94000, 3.28000, 1732.90, 201.900, 1.21048, 2.73835, 148.100, 125.400, 205.000, NANUM, NANUM, 11/14/2010 15:17, 2010.8702, 465.7, 2, 17.31, 388.2, 2, 16.83, 1014.3, 28.5, 95.22, 28.772, 33.815, 473.9, 394.8, 454.839, 378.966, 75.9, 115.624, 2216.40, 1936.10, 7.98380, 4.90000, 3.26000, 1724.10, 200.100, 0.145933, 0.886642, 87.1000, 1028.00, 303.500, NANUM, NANUM, 11/14/2010 18:17, 2010.8706, 463.2, 2, 17.89, 384.4, 2, 18.18, 1012.8, 30.2, 95.96, 29.205, 33.887, 471.7, 391.5, 451.568, 374.788, 76.8, 115.017, 2225.70, 1938.50, 7.98740, 5.02000, 3.35000, 1721.90, 204.900, 0.692061, 1.91786, 184.200, 369.800, 51.1000, NANUM, NANUM, 11/14/2010 21:17, 2010.8709, 449.9, 2, 8.93, 387.2, 2, 9.07, 1012.9, 31.4, 96.49, 28.74, 33.92, 453.9, 390.7, 435.07, 374.495, 60.6, 136.400, 2233.80, 1941.00, 8.00210, 5.11000, 3.40000, 1721.00, 208.700, 0.481333, 1.80262, 31.9500, 183.000, 16.8000, NANUM, NANUM, 11/15/2010 00:17, 2010.8713, 451.3, 2, 9.8, 399.7, 2, 7.23, 1013.9, 31.4, 96.04, 28.627, 33.909, 455.8, 402.6, 437.405, 386.411, 51, 142.538, 2231.90, 1941.50, 8.00000, 5.07000, 3.37000, 1723.10, 207.000, 0.682854, 2.34091, NANUM, 0.158000, 183.400, NANUM, NANUM, 11/15/2010 03:17, 2010.8716, 458.2, 2, 14.87, 396.1, 2, 12.5, 1014.3, 30.6, 95.62, 28.532, 33.908, 465.1, 401.1, 446.628, 385.205, 61.4, 141.233, 2231.30, 1946.00, 7.99260, 4.98000, 3.31000, 1730.60, 203.700, 1.01519, 2.60178, NANUM, 0.171000, 217.500, NANUM, NANUM, 11/15/2010 06:17, 2010.8720, 468.3, 2, 15.43, 400.5, 2, 13.19, 1012.5, 29.8, 95.05, 28.504, 33.915, 475.6, 405.8, 455.931, 389.054, 66.9, 130.860, 2232.20, 1951.10, 7.98550, 4.92000, 3.27000, 1738.10, 201.100, 2.26545, 3.72368, NANUM, 0.158000, 236.100, NANUM, NANUM, 11/15/2010 09:17, 2010.8723, 452.6, 2, 15.7, 407, 2, 13.55, 1012.2, 29.2, 95.05, 28.483, 33.911, 459.8, 412.6, 440.691, 395.458, 45.2, 133.226, 2231.50, 1943.90, 7.99740, 5.02000, 3.34000, 1727.10, 205.200, 1.06007, 3.09898, NANUM, 0.161000, 218.500, NANUM, NANUM, 11/15/2010 12:17, 2010.8726, 467.1, 2, 16.41, 406.1, 2, 14.72, 1013.7, 28.7, 94.42, 28.45, 33.923, 474.9, 412.2, 455.877, 395.688, 60.2, 121.007, 2233.10, 1952.20, 7.98560, 4.91000, 3.27000, 1739.20, 201.000, 0.596144, 2.01388, 88.5000, 103.300, 204.800, NANUM, NANUM, 11/15/2010 15:17, 2010.8730, 457.3, 2, 17.8, 389.7, 2, 16.14, 1014.6, 28.9, 94.79, 28.668, 33.894, 465.6, 396.1, 447.099, 380.401, 66.7, 124.181, 2229.70, 1943.90, 7.99190, 4.99000, 3.32000, 1728.20, 204.000, 0.0191809, 0.343027, 853.000, 1152.00, 38.7500, NANUM, NANUM, 11/15/2010 18:17, 2010.8733, 457.5, 2, 18.18, 385, 2, 18.48, 1012.4, 30.5, 95.81, 29.091, 33.934, 466, 392.2, 446.051, 375.432, 70.6, 123.178, 2234.20, 1943.60, 7.99300, 5.08000, 3.38000, 1724.70, 207.400, 1.59698, 3.03976, 911.000, 1184.00, 26.6600, NANUM, NANUM, 11/15/2010 21:17, 2010.8737, 440.2, 2, 9.9, 387.9, 2, 6.86, 1012.5, 31.6, 96.46, 28.859, 33.934, 444.6, 390.6, 425.847, 374.109, 51.7, 141.008, 2235.70, 1937.20, 8.00980, 5.20000, 3.46000, 1713.70, 212.400, 1.62970, 3.59031, 4.31100, 40.3800, 0.802000, NANUM, 10.0000, 11/16/2010 00:17, 2010.8740, 457, 2, 15.86, 392.2, 2, 13.42, 1014.3, 31.2, 96.05, 28.671, 33.936, 464.3, 397.5, 445.786, 381.617, 64.2, 131.577, 2236.10, 1948.30, 7.99390, 5.03000, 3.35000, 1731.20, 205.500, 0.779328, 2.22887, NANUM, 0.174000, 180.200, NANUM, NANUM, 11/16/2010 03:17, 2010.8743, 456.3, 2, 14.98, 390.7, 2, 13.09, 1015.2, 30.2, 95.73, 28.584, 33.935, 463.2, 395.9, 445.203, 380.485, 64.7, 131.159, 2235.70, 1948.40, 7.99430, 5.02000, 3.34000, 1731.60, 205.200, 1.53246, 3.11392, NANUM, 0.180000, 202.100, NANUM, NANUM, 11/16/2010 06:17, 2010.8747, 448.9, 2, 15.04, 395.8, 2, 13.26, 1014.2, 29.3, 95.54, 28.512, 33.936, 455.7, 401.2, 437.612, 385.223, 52.4, 135.894, 2235.50, 1945.30, 8.00040, 5.06000, 3.37000, 1726.90, 207.000, 0.784076, 2.47534, NANUM, 0.166000, 229.100, NANUM, NANUM, 11/16/2010 09:17, 2010.8750, 442.3, 2, 14.81, 400.1, 2, 13.11, 1014.3, 28.6, 95.54, 28.503, 33.946, 449, 405.4, 431.199, 389.38, 41.8, 118.200, 2236.90, 1943.50, 8.00590, 5.11000, 3.40000, 1723.10, 209.100, 0.326590, 1.78875, NANUM, 0.170000, 244.500, NANUM, NANUM, 11/16/2010 12:17, 2010.8754, 455.9, 2, 16.25, 400.2, 2, 15.76, 1015.7, 28.2, 95.34, 28.488, 33.942, 463.4, 406.6, 445.71, 391.114, 54.6, 122.114, 2236.20, 1949.80, 7.99410, 5.00000, 3.33000, 1733.50, 204.600, 1.73443, 3.60685, 212.600, 208.400, 234.500, NANUM, NANUM, 11/16/2010 15:17, 2010.8757, 458.8, 2, 17.43, 390.2, 2, 16.57, 1015.9, 28.6, 95.28, 28.653, 33.922, 466.9, 396.7, 449.019, 381.506, 67.5, 120.754, 2234.00, 1948.30, 7.99100, 4.99000, 3.32000, 1732.40, 204.100, 0.754054, 2.13818, 980.000, 1152.00, 279.500, NANUM, NANUM, 11/16/2010 18:17, 2010.8761, 446.7, 2, 17.89, 384.6, 2, 18.19, 1013.6, 30.2, 96.21, 29.294, 33.98, 454.8, 391.7, 435.696, 375.274, 60.4, 118.350, 2238.30, 1940.20, 8.00170, 5.20000, 3.47000, 1716.70, 212.300, 0.392818, 1.62924, 781.800, 881.000, 359.300, NANUM, NANUM, 11/16/2010 21:17, 2010.8764, 432.7, 2, 8.65, 383, 2, 9.25, 1013.6, 31.8, 97.22, 29.379, 33.976, 436.5, 386.6, 418.079, 370.297, 47.8, 132.165, 2236.30, 1929.40, 8.01580, 5.34000, 3.56000, 1700.80, 217.900, 0.785694, 2.58951, 27.3100, 250.100, 310.900, NANUM, NANUM, 11/17/2010 00:17, 2010.8767, 433.8, 2, 5.87, 391, 2, 3.21, 1015.2, 31.7, 97.25, 29.148, 33.973, 436.4, 392.3, 418.86, 376.527, 42.3, 153.941, 2239.30, 1934.10, 8.01580, 5.31000, 3.54000, 1706.40, 216.900, 3.34302, 5.68155, NANUM, 0.166000, 292.600, NANUM, NANUM, 11/17/2010 03:17, 2010.8771, 443.4, 2, 14.09, 390.7, 2, 12.12, 1015.9, 30.7, 96.84, 28.852, 33.958, 449.8, 395.4, 432.319, 380.104, 52.2, 133.445, 2239.20, 1943.00, 8.00500, 5.16000, 3.44000, 1720.80, 211.000, 2.43056, 4.36386, NANUM, 0.153000, 230.500, NANUM, NANUM, 11/17/2010 06:17, 2010.8774, 446.5, 2, 13.63, 392.4, 2, 11.8, 1015.4, 29.6, 96.22, 28.633, 33.964, 452.7, 397.1, 435.116, 381.717, 53.4, 130.505, 2240.10, 1946.80, 8.00300, 5.11000, 3.40000, 1726.30, 209.200, 1.41975, 3.29903, NANUM, 0.170000, 212.000, NANUM, NANUM, 11/17/2010 09:17, 2010.8778, 444.1, 2, 13.28, 401.2, 2, 11.56, 1015.5, 28.6, 95.8, 28.546, 33.952, 450.1, 405.9, 432.749, 390.247, 42.5, 129.204, 2238.00, 1944.70, 8.00470, 5.11000, 3.40000, 1724.40, 209.100, 0.932987, 2.99815, NANUM, 0.159000, 223.800, NANUM, NANUM, 11/17/2010 12:17, 2010.8781, 453.1, 2, 15.59, 386.8, 2, 15.83, 1016.8, 27.8, 95.79, 28.485, 33.962, 460.3, 393, 443.172, 378.445, 64.7, 120.596, 2239.10, 1950.90, 7.99650, 5.03000, 3.35000, 1733.50, 205.800, 1.47043, 3.05097, 228.300, 205.000, 183.000, NANUM, NANUM, 11/17/2010 15:17, 2010.8785, 443.5, 2, 16.83, 382.2, 2, 14.13, 1016.5, 28, 95.93, 28.646, 33.965, 451.1, 387.7, 434.053, 373.032, 61, 131.092, 2240.30, 1946.30, 8.00390, 5.13000, 3.41000, 1725.40, 209.600, 2.56576, 4.14940, 1043.00, 1174.00, 211.900, NANUM, NANUM, 11/17/2010 18:17, 2010.8788, 437, 2, 17.51, 381.1, 2, 17.81, 1013.4, 29.4, 96.85, 28.798, 33.969, 444.8, 388, 426.525, 372.005, 54.5, 146.958, 2240.90, 1942.00, 8.01000, 5.21000, 3.47000, 1718.10, 212.800, 1.87858, 3.75516, 945.000, 998.000, 325.100, NANUM, NANUM, 11/17/2010 21:17, 2010.8791, 417.6, 2, 14.25, 380.5, 2, 14.49, 1013.7, 30.9, 97.71, 28.795, 33.955, 423.7, 386, 406.382, 370.283, 36.1, 130.178, 2238.90, 1930.50, 8.02670, 5.35000, 3.57000, 1701.00, 218.900, 0.487116, 2.34944, 110.400, 152.700, 312.400, NANUM, NANUM, 11/18/2010 00:17, 2010.8795, 425.8, 2, 12.01, 390.1, 2, 9.58, 1014.8, 30.8, 97.45, 28.721, 33.955, 431, 393.9, 413.898, 378.313, 35.6, 144.978, 2239.00, 1935.00, 8.02040, 5.28000, 3.52000, 1708.10, 216.000, 0.174796, 1.41745, NANUM, 0.164000, 157.200, NANUM, NANUM, 11/18/2010 03:17, 2010.8798, 426.5, 2, 14.88, 392.3, 2, 12.66, 1015.7, 29.6, 97.46, 28.668, 33.957, 432.9, 397.3, 416.189, 381.978, 34.2, 136.540, 2239.20, 1936.70, 8.01850, 5.26000, 3.50000, 1710.80, 215.000, 0.751641, 2.99922, NANUM, 0.173000, 215.000, NANUM, NANUM, 11/18/2010 06:17, 2010.8802, 434.9, 2, 14.76, 396.8, 2, 13.02, 1014.1, 29, 97.05, 28.587, 33.961, 441.4, 402, 423.797, 385.921, 37.9, 134.621, 2239.50, 1941.30, 8.01230, 5.19000, 3.45000, 1717.90, 212.300, 0.517488, 2.36438, NANUM, 0.167000, 186.300, NANUM, NANUM, 11/18/2010 09:17, 2010.8805, 449.8, 2, 14.41, 393.8, 2, 12.71, 1013.7, 28.6, 96.24, 28.501, 33.965, 456.4, 398.9, 438.015, 382.838, 55.2, 132.153, 2239.60, 1948.80, 8.00070, 5.07000, 3.37000, 1729.80, 207.500, 3.48373, 5.08405, NANUM, 0.149000, 202.800, NANUM, NANUM, 11/18/2010 12:17, 2010.8809, 441.7, 2, 16.18, 390, 2, 14.19, 1015.1, 28.1, 95.99, 28.466, 33.966, 449, 395.6, 431.6, 380.279, 51.3, 132.884, 2239.50, 1946.00, 8.00590, 5.11000, 3.40000, 1725.40, 209.200, 2.06582, 4.06137, 189.600, 203.000, 184.700, NANUM, NANUM, 11/18/2010 15:17, 2010.8812, 437.2, 2, 17.37, 384.1, 2, 15.36, 1014.9, 28.5, 96.41, 28.581, 33.965, 444.9, 390.1, 427.475, 374.826, 52.6, 140.591, 2240.00, 1943.50, 8.00930, 5.16000, 3.44000, 1721.10, 211.200, 1.62807, 3.55990, 1001.00, 1170.00, 265.200, NANUM, NANUM, 11/18/2010 18:17, 2010.8815, 418.9, 2, 17.78, 380.3, 2, 18.07, 1012.1, 29.7, 97.65, 28.783, 33.972, 426.4, 387.3, 408.366, 370.908, 37.5, 140.895, 2241.40, 1933.50, 8.02540, 5.35000, 3.56000, 1704.30, 218.600, 1.48461, 4.02456, 1025.00, 1263.00, 322.700, NANUM, NANUM, 11/18/2010 21:17, 2010.8819, 412.7, 2, 17.61, 378.5, 2, 17.89, 1012.4, 30.7, 98.43, 28.77, 33.959, 420.1, 385.4, 402.406, 369.231, 33.2, 152.366, 2239.50, 1929.10, 8.03030, 5.39000, 3.59000, 1698.50, 220.100, 0.149116, 1.35557, 179.800, 216.400, 8.76000, NANUM, 10.0000, 11/19/2010 00:17, 2010.8822, 422.8, 2, 13.31, 388, 2, 10.89, 1014.5, 30.8, 98.02, 28.714, 33.955, 428.5, 392.3, 411.413, 376.646, 34.8, 148.137, 2239.00, 1933.80, 8.02250, 5.30000, 3.53000, 1706.20, 216.800, 0.599756, 2.65566, NANUM, 0.185000, 171.300, NANUM, NANUM, 11/19/2010 03:17, 2010.8826, 427.1, 2, 14.62, 395.2, 2, 12.78, 1014.7, 29.8, 97.83, 28.64, 33.957, 433.4, 400.3, 416.313, 384.48, 31.8, 141.444, 2239.10, 1936.90, 8.01840, 5.25000, 3.50000, 1711.20, 214.800, 0.616149, 2.81623, NANUM, 0.175000, 271.800, NANUM, NANUM, 11/19/2010 06:17, 2010.8829, 433.3, 2, 13.52, 394.9, 2, 12.15, 1013.1, 28.9, 97.64, 28.565, 33.962, 439.2, 399.7, 421.266, 383.382, 37.9, 143.890, 2239.50, 1940.20, 8.01440, 5.21000, 3.46000, 1716.30, 212.900, 0.182627, 1.40465, NANUM, 0.178000, 155.800, NANUM, NANUM, 11/19/2010 09:17, 2010.8833, 438.6, 2, 13.25, 407.1, 2, 11.95, 1012.2, 28, 97.16, 28.51, 33.958, 444.5, 412, 425.942, 394.802, 31.1, 138.091, 2238.70, 1942.30, 8.01040, 5.16000, 3.43000, 1720.10, 211.100, 0.0197525, 0.510006, NANUM, 0.166000, 80.3000, NANUM, NANUM, 11/19/2010 12:17, 2010.8836, 437.9, 2, 15.77, 394.2, 2, 15.65, 1013.9, 27.6, 97.05, 28.473, 33.96, 444.9, 400.4, 427.168, 384.427, 42.7, 130.829, 2238.70, 1943.20, 8.00940, 5.15000, 3.42000, 1721.50, 210.500, 1.39951, 3.66393, 258.800, 252.300, 212.100, NANUM, NANUM, 11/19/2010 15:17, 2010.8839, 445.1, 2, 16.99, 388.2, 2, 16.14, 1013.8, 28.1, 97.13, 28.815, 33.961, 452.8, 394.6, 434.335, 378.503, 55.8, 130.936, 2239.80, 1944.70, 8.00350, 5.15000, 3.43000, 1723.10, 210.300, 0.0655101, 0.692989, 138.300, 1224.00, 3.61900, NANUM, NANUM, 11/19/2010 18:17, 2010.8843, 433.6, 2, 17.38, 380.9, 2, 17.67, 1011.5, 29.7, 97.9, 28.976, 33.981, 441.3, 387.8, 422.156, 370.97, 51.2, 142.289, 2241.90, 1939.20, 8.01360, 5.27000, 3.51000, 1712.90, 215.300, 0.688516, 2.34464, 182.700, 1010.00, 11.6200, NANUM, NANUM, 11/19/2010 21:17, 2010.8846, 422.4, 2, 13.05, 380.2, 2, 13.26, 1013, 31, 98.53, 29.018, 33.98, 428, 385.3, 410.002, 369.079, 40.9, 151.144, 2241.50, 1932.50, 8.02380, 5.37000, 3.58000, 1702.50, 219.400, 0.729183, 2.69940, 30.8800, 170.700, 359.600, NANUM, NANUM, 11/20/2010 00:17, 2010.8850, 421, 2, 11.63, 390.2, 2, 9.18, 1014.2, 30.8, 98.4, 28.851, 33.978, 425.9, 393.8, 408.683, 377.866, 30.8, 150.074, 2242.10, 1933.60, 8.02510, 5.36000, 3.57000, 1704.00, 219.000, 0.423814, 2.37238, NANUM, 0.182000, 164.700, NANUM, NANUM, 11/20/2010 03:17, 2010.8853, 428.5, 2, 13.43, 392.5, 2, 10.74, 1015.1, 29.8, 98.17, 28.702, 33.986, 434.4, 396.8, 417.324, 381.197, 36.1, 154.223, 2243.30, 1940.10, 8.01810, 5.27000, 3.51000, 1713.60, 215.600, 0.298435, 1.83943, NANUM, 0.168000, 187.400, NANUM, NANUM, 11/20/2010 06:17, 2010.8856, 442, 2, 13.63, 393.1, 2, 11.92, 1013.7, 28.6, 97.54, 28.571, 33.989, 448.2, 397.9, 430.072, 381.813, 48.3, 143.091, 2243.30, 1947.40, 8.00760, 5.16000, 3.43000, 1725.20, 210.900, 0.106717, 0.951193, NANUM, 0.153000, 149.000, NANUM, NANUM, 11/20/2010 09:17, 2010.8860, 439.5, 2, 13.71, 394.6, 2, 12.08, 1014.1, 27.7, 97.35, 28.501, 33.896, 445.6, 399.5, 427.835, 383.56, 44.3, 146.522, 2229.30, 1936.00, 8.00760, 5.11000, 3.40000, 1716.00, 208.800, 0.127771, 1.08670, NANUM, 0.143000, 137.900, NANUM, NANUM, 11/20/2010 12:17, 2010.8863, 440, 2, 15.57, 392.3, 2, 15.11, 1016, 27.4, 97.35, 28.467, 33.992, 446.9, 398.3, 429.999, 383.208, 46.8, 144.662, 2243.10, 1948.00, 8.00770, 5.14000, 3.42000, 1726.30, 210.400, 0.611846, 2.31423, 216.800, 212.000, 211.400, NANUM, NANUM, 11/20/2010 15:17, 2010.8867, 432.7, 2, 16.84, 385.7, 2, 16.75, 1016.6, 28, 97.77, 28.601, 33.976, 440.1, 392.3, 423.543, 377.548, 46, 150.480, 2241.70, 1942.80, 8.01280, 5.20000, 3.46000, 1718.90, 212.800, 0.00564044, 0.224061, 25.4300, 868.000, 45.4800, NANUM, NANUM, 11/20/2010 18:17, 2010.8870, 429.3, 2, 16.97, 377.5, 2, 17.26, 1014.5, 29.7, 98.68, 28.92, 33.972, 436.7, 384.2, 419.137, 368.666, 50.5, 157.845, 2241.00, 1937.50, 8.01610, 5.28000, 3.52000, 1710.80, 215.800, 0.834330, 2.59911, 9.74000, 1183.00, 322.900, NANUM, NANUM, 11/20/2010 21:17, 2010.8874, 419.1, 2, 7.83, 381, 2, 7.95, 1014.4, 31, 99.17, 28.894, 34.011, 422.4, 384.1, 405.38, 368.595, 36.8, 158.182, 2246.40, 1934.90, 8.02850, 5.41000, 3.60000, 1703.20, 221.100, 2.44426, 5.21209, 4.48100, 50.3700, 213.300, 0.0400000, 10.0000, 11/21/2010 00:17, 2010.8877, 413.8, 2, 9.41, 390.8, 2, 6.94, 1016.3, 30.7, 98.99, 28.556, 33.996, 417.7, 393.5, 401.949, 378.665, 23.3, 159.280, 2244.20, 1934.20, 8.03150, 5.38000, 3.58000, 1703.70, 220.000, 0.890516, 3.95628, NANUM, 0.169000, 202.000, NANUM, NANUM, 11/21/2010 03:17, 2010.8880, 416.4, 2, 13.57, 394.6, 2, 11.75, 1016.7, 29.5, 98.94, 28.493, 33.997, 422.1, 399.3, 406.394, 384.39, 22, 154.304, 2244.00, 1936.80, 8.02770, 5.33000, 3.55000, 1708.00, 218.100, 0.145001, 1.64311, NANUM, 0.161000, 235.200, NANUM, NANUM, 11/21/2010 06:17, 2010.8884, 428.2, 2, 13.59, 394.5, 2, 11.88, 1015.1, 28.5, 98.51, 28.481, 34.004, 434.1, 399.3, 417.231, 383.803, 33.4, 148.010, 2244.80, 1943.00, 8.01860, 5.25000, 3.49000, 1717.30, 214.700, 0.161355, 1.40678, NANUM, 0.145000, 181.400, NANUM, NANUM, 11/21/2010 09:17, 2010.8887, 429.9, 2, 13.38, 397, 2, 11.75, 1015.4, 27.8, 98.17, 28.452, 34.01, 435.8, 401.7, 419.032, 386.259, 32.8, 147.902, 2245.40, 1944.60, 8.01710, 5.23000, 3.48000, 1719.50, 214.100, 0.0361722, 0.672183, NANUM, 0.133000, 228.000, NANUM, NANUM, 11/21/2010 12:17, 2010.8891, 437.6, 2, 15.33, 392.7, 2, 15.58, 1016.9, 27.2, 98.03, 28.445, 34.003, 444.4, 398.9, 427.993, 384.137, 43.9, 141.935, 2244.40, 1948.20, 8.00960, 5.16000, 3.43000, 1725.90, 211.100, 0.369518, 1.85704, 124.000, 202.300, 214.600, NANUM, NANUM, 11/21/2010 15:17, 2010.8894, 427.2, 2, 16.2, 384.4, 2, 16.1, 1017.3, 27.7, 98.65, 28.725, 34.01, 434.2, 390.7, 418.088, 376.15, 41.9, 150.385, 2246.50, 1942.80, 8.01790, 5.28000, 3.52000, 1715.80, 216.100, 0.398859, 1.97387, 8.59000, 1138.00, 230.000, NANUM, NANUM, 11/21/2010 18:17, 2010.8898, 414.6, 2, 17, 379.6, 2, 17.28, 1014.9, 29.3, 99.46, 28.736, 34.016, 421.8, 386.3, 405.141, 370.991, 34.1, 157.378, 2247.30, 1936.70, 8.02900, 5.39000, 3.59000, 1705.70, 220.500, 2.06852, 4.98269, 23.1000, 973.000, 321.900, 0.0100000, 10.0000, 11/21/2010 21:17, 2010.8901, 416.8, 2, 11.98, 380.5, 2, 11.75, 1014.4, 30.1, 99.56, 28.62, 34.013, 421.9, 385.1, 405.1, 369.745, 35.4, 159.939, 2246.70, 1937.20, 8.02910, 5.37000, 3.57000, 1706.90, 219.700, 3.73460, 6.57246, 76.1600, 311.800, 291.700, NANUM, NANUM, 11/22/2010 00:17, 2010.8904, 413.8, 2, 16.28, 387.2, 2, 13.22, 1016.2, 29.9, 98.94, 28.493, 34.008, 420.7, 392.3, 404.784, 377.549, 27.2, 148.733, 2245.40, 1937.10, 8.02930, 5.35000, 3.56000, 1707.50, 218.900, 0.967960, 3.81811, NANUM, 0.155000, 185.100, NANUM, NANUM, 11/22/2010 03:17, 2010.8908, 412.5, 2, 14, 397.1, 2, 11.85, 1016.5, 29.1, 98.8, 28.447, 34, 418.3, 401.9, 402.693, 386.9, 15.8, 152.259, 2244.00, 1935.30, 8.03090, 5.35000, 3.56000, 1705.60, 219.100, 0.0233636, 0.778346, NANUM, 0.141000, 162.900, NANUM, NANUM, 11/22/2010 06:17, 2010.8911, 411, 2, 13.82, 402.1, 2, 12.52, 1014.7, 28.3, 98.79, 28.42, 34, 416.8, 407.2, 400.503, 391.296, 9.2, 149.004, 2243.80, 1934.20, 8.03280, 5.37000, 3.57000, 1704.00, 219.700, 0.0279133, 1.11497, NANUM, 0.121000, 195.300, NANUM, NANUM, 11/22/2010 09:17, 2010.8915, 413.3, 2, 13.44, 404.8, 2, 12.17, 1014.4, 27.8, 98.55, 28.386, 34.003, 418.9, 409.7, 402.497, 393.653, 8.8, 148.076, 2243.90, 1935.60, 8.03110, 5.35000, 3.56000, 1706.20, 218.800, 0.0210531, 0.990137, NANUM, 0.142000, 129.600, NANUM, NANUM, 11/22/2010 12:17, 2010.8918, 420.6, 2, 15.19, 399.8, 2, 15.07, 1016.2, 27.4, 98.36, 28.393, 34.006, 427.1, 405.9, 411.059, 390.643, 20.4, 149.898, 2244.30, 1940.20, 8.02380, 5.28000, 3.51000, 1713.30, 216.100, 0.0335575, 0.821024, 46.2200, 141.800, 163.400, NANUM, NANUM, 11/22/2010 15:17, 2010.8922, 418, 2, 16.47, 380.7, 2, 16.75, 1016, 28, 98.84, 28.639, 34.016, 425, 387.2, 408.79, 372.395, 36.4, 153.092, 2247.20, 1939.30, 8.02590, 5.35000, 3.56000, 1709.90, 218.700, 0.385625, 2.08270, 41.0500, 912.000, 296.800, NANUM, NANUM, 11/22/2010 18:17, 2010.8925, 411.5, 2, 16.78, 379.9, 2, 17.45, 1013.6, 29.1, 99.32, 28.593, 34.019, 418.5, 386.6, 401.53, 370.943, 30.6, 153.776, 2247.40, 1936.10, 8.03230, 5.40000, 3.59000, 1704.70, 220.900, 1.85912, 4.98803, 16.8100, 1280.00, 298.700, NANUM, NANUM, 11/22/2010 21:17, 2010.8928, 400.5, 2, 16.76, 381.4, 2, 14.19, 1013.5, 29.5, 99.22, 28.524, 33.997, 407.3, 386.9, 390.866, 371.227, 19.6, 160.205, 2244.20, 1928.60, 8.04130, 5.46000, 3.64000, 1694.80, 223.600, 0.267758, 2.36545, 2.96500, 59.0500, 223.500, 0.0100000, 10.0000, 11/23/2010 00:17, 2010.8932, 408.3, 2, 13.85, 392.1, 2, 12.05, 1014.8, 29.3, 99.23, 28.47, 34.006, 414, 396.8, 397.832, 381.339, 16.5, 152.850, 2245.00, 1933.30, 8.03530, 5.40000, 3.59000, 1701.80, 221.100, 0.563751, 3.74129, NANUM, 0.151000, 214.000, NANUM, NANUM, 11/23/2010 03:17, 2010.8935, 416.2, 2, 14.1, 397.7, 2, 12.38, 1015.1, 28.7, 98.79, 28.429, 34.008, 422.1, 402.7, 405.792, 387.108, 18.7, 145.964, 2244.90, 1937.70, 8.02840, 5.33000, 3.55000, 1708.90, 218.200, 0.300262, 2.56497, NANUM, 0.113000, 212.800, NANUM, NANUM, 11/23/2010 06:17, 2010.8939, 419.1, 2, 13.6, 400.1, 2, 12.31, 1013.3, 28, 98.46, 28.39, 34.017, 424.9, 405.1, 407.737, 388.725, 19, 142.032, 2245.70, 1939.60, 8.02680, 5.31000, 3.53000, 1711.40, 217.500, 0.00639187, 0.371301, NANUM, 0.126000, 106.000, NANUM, NANUM, 11/23/2010 09:17, 2010.8942, 422.1, 2, 13.57, 396.3, 2, 11.97, 1012.6, 27.5, 98.17, 28.341, 34.03, 427.9, 401.1, 410.434, 384.677, 25.8, 141.497, 2246.90, 1942.30, 8.02470, 5.29000, 3.52000, 1714.90, 216.500, 0.163704, 1.61271, NANUM, 0.123000, 123.200, NANUM, NANUM, 11/23/2010 12:17, 2010.8946, 424.8, 2, 15.02, 402.4, 2, 14.55, 1014, 27.2, 98.07, 28.342, 34.026, 431.3, 408.3, 414.239, 392.189, 22.1, 145.661, 2246.40, 1943.80, 8.02140, 5.26000, 3.50000, 1717.70, 215.200, 0.155956, 1.70073, 40.4100, 141.200, 239.500, NANUM, NANUM, 11/23/2010 15:17, 2010.8949, 416.3, 2, 16.56, 384.4, 2, 16.84, 1014, 27.7, 98.74, 28.465, 34.019, 423.3, 391, 406.454, 375.435, 31, 153.910, 2246.70, 1939.10, 8.02800, 5.34000, 3.55000, 1710.00, 218.500, 0.0711726, 0.969864, 146.500, 1176.00, 259.500, NANUM, NANUM, 11/23/2010 18:17, 2010.8952, 410.8, 2, 16.65, 380.2, 2, 16.93, 1011.4, 29.3, 99.32, 28.566, 34.029, 417.8, 386.8, 399.967, 370.288, 29.7, 159.733, 2248.60, 1936.40, 8.03380, 5.41000, 3.60000, 1704.40, 221.500, 2.64453, 6.03898, 3.65200, 1147.00, 285.600, NANUM, NANUM, 11/23/2010 21:17, 2010.8956, 411, 2, 10.76, 381, 2, 10.51, 1011.3, 30.1, 99.46, 28.535, 34.031, 415.4, 385, 397.719, 368.638, 29.1, 154.937, 2248.70, 1935.60, 8.03580, 5.43000, 3.61000, 1703.00, 222.100, 3.20474, 6.71650, 13.7800, 266.200, 281.100, NANUM, 20.0000, 11/24/2010 00:17, 2010.8959, 412.4, 2, 13.57, 390.7, 2, 11.69, 1012.7, 30, 98.98, 28.475, 34.026, 418.1, 395.4, 400.887, 379.097, 21.8, 155.054, 2247.60, 1936.90, 8.03290, 5.39000, 3.58000, 1705.80, 220.500, 0.943660, 4.21128, NANUM, 0.132000, 222.000, NANUM, NANUM, 11/24/2010 03:17, 2010.8963, 416.1, 2, 13.7, 397.4, 2, 11.92, 1013.3, 29.1, 98.65, 28.409, 34.028, 421.8, 402.2, 404.804, 385.932, 18.9, 148.331, 2247.30, 1939.20, 8.02960, 5.35000, 3.56000, 1709.70, 218.800, 1.13525, 4.96135, NANUM, 0.132000, 239.600, NANUM, NANUM, 11/24/2010 06:17, 2010.8966, 425.1, 2, 13.01, 400.9, 2, 11.69, 1012.6, 28.2, 98.02, 28.31, 34.037, 430.7, 405.7, 413.143, 389.108, 24, 147.024, 2247.40, 1944.20, 8.02250, 5.26000, 3.50000, 1717.80, 215.600, 0.292374, 2.23474, NANUM, 0.144000, 200.100, NANUM, NANUM, 11/24/2010 09:17, 2010.8970, 426.6, 2, 13.18, 396.8, 2, 11.94, 1012.4, 27.5, 97.73, 28.296, 34.04, 432.3, 401.5, 414.543, 385.07, 29.5, 150.316, 2247.60, 1945.20, 8.02130, 5.25000, 3.49000, 1719.20, 215.100, 0.145991, 1.42439, NANUM, 0.127000, 176.100, NANUM, NANUM, 11/24/2010 12:17, 2010.8973, 426.7, 2, 15.18, 392.4, 2, 14.36, 1014.1, 26.9, 97.73, 28.269, 34.045, 433.3, 398.1, 416.29, 382.462, 33.8, 148.212, 2247.90, 1946.50, 8.01990, 5.24000, 3.48000, 1721.10, 214.500, 1.04127, 3.55404, 15.9300, 193.400, 238.400, NANUM, NANUM, 11/24/2010 15:17, 2010.8976, 426.5, 2, 16.13, 383.5, 2, 14.27, 1014.6, 27.2, 97.58, 28.31, 34.049, 433.4, 389.1, 416.583, 373.927, 42.7, 146.722, 2248.90, 1947.10, 8.01980, 5.24000, 3.49000, 1721.40, 214.800, 4.79608, 6.78585, 82.2000, 1157.00, 266.000, NANUM, NANUM, 11/24/2010 18:17, 2010.8980, 423, 2, 16.67, 381.1, 2, 16.95, 1012.1, 28.1, 98.25, 28.378, 34.054, 430.2, 387.7, 412.323, 371.577, 40.7, 151.003, 2250.20, 1945.50, 8.02350, 5.29000, 3.52000, 1717.90, 216.700, 4.79793, 6.95123, 94.6000, 1234.00, 300.100, NANUM, NANUM, 11/24/2010 21:17, 2010.8983, 421.7, 2, 16.42, 383.7, 2, 15.13, 1011.8, 28.7, 98.1, 28.341, 34.058, 428.8, 389.6, 410.887, 373.317, 37.6, 150.839, 2250.30, 1945.10, 8.02480, 5.30000, 3.52000, 1717.30, 217.000, 7.83963, 9.24519, 18.8400, 297.100, 290.400, NANUM, NANUM, 11/25/2010 00:17, 2010.8987, 426.1, 2, 13.92, 392.5, 2, 12.22, 1013.8, 28.4, 97.73, 28.264, 34.058, 432.1, 397.4, 415.009, 381.626, 33.4, 148.952, 2249.40, 1947.10, 8.02120, 5.25000, 3.49000, 1721.00, 215.100, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 11/25/2010 03:17, 2010.8990, 429.5, 2, 13.37, 398.5, 2, 12.11, 1014.6, 27.8, 97.49, 28.158, 34.064, 435.3, 403.4, 418.519, 387.856, 30.7, 139.913, 2248.60, 1949.00, 8.01820, 5.21000, 3.46000, 1724.60, 213.300, 1.33714, 4.22675, NANUM, 0.110000, 236.800, NANUM, NANUM, 11/25/2010 06:17, 2010.8993, 433.3, 2, 12.92, 400.3, 2, 11.7, 1013.9, 27.1, 97.11, 28.1, 34.068, 439, 405, 421.809, 389.168, 32.6, 139.816, 2248.00, 1950.60, 8.01530, 5.17000, 3.44000, 1727.50, 211.900, 0.714794, 2.99922, NANUM, 0.123000, 237.300, NANUM, NANUM, 11/25/2010 09:17, 2010.8997, 427.5, 2, 12.54, 400.1, 2, 11.36, 1013.8, 26.6, 97.06, 28.079, 34.068, 432.9, 404.7, 415.914, 388.835, 27.1, 146.397, 2247.70, 1947.60, 8.02030, 5.21000, 3.46000, 1723.00, 213.600, 0.497425, 2.74422, NANUM, 0.103000, 222.100, NANUM, NANUM, 11/25/2010 12:17, 2010.9000, 427.8, 2, 14.15, 398.2, 2, 14.37, 1015.9, 26.2, 97.3, 28.101, 34.07, 433.9, 404, 417.786, 388.937, 28.8, 145.315, 2248.30, 1948.80, 8.01870, 5.20000, 3.46000, 1724.60, 213.200, 0.256630, 1.91199, 30.7200, 178.400, 241.100, NANUM, NANUM, 11/25/2010 15:17, 2010.9004, 431.2, 2, 15.34, 386.9, 2, 15.61, 1016, 26.8, 97.68, 28.298, 34.067, 437.9, 393, 421.467, 378.276, 43.2, 143.394, 2250.90, 1951.10, 8.01590, 5.21000, 3.47000, 1726.50, 213.500, 0.381741, 1.90345, 141.900, 1202.00, 319.900, NANUM, NANUM, 11/25/2010 18:17, 2010.9007, 430.4, 2, 15.5, 381.7, 2, 15.76, 1013.8, 28.5, 98.2, 28.589, 34.068, 437.1, 387.8, 419.519, 372.221, 47.3, 148.375, 2253.40, 1949.80, 8.01770, 5.28000, 3.51000, 1722.80, 216.100, 1.42378, 3.51136, 159.200, 1331.00, 340.500, NANUM, NANUM, 11/25/2010 21:17, 2010.9011, 433.4, 2, 9.58, 382, 2, 9.73, 1013.6, 30.2, 98.53, 28.612, 34.098, 437.6, 385.7, 419.848, 370.112, 49.7, 152.857, 2256.90, 1952.50, 8.01790, 5.29000, 3.52000, 1724.70, 216.800, 2.84064, 4.83865, 1.06900, 57.9900, 203.800, NANUM, 30.0000, 11/26/2010 00:17, 2010.9014, 431.6, 2, 7.98, 393.6, 2, 4.27, 1015.4, 30.4, 97.77, 28.258, 34.097, 435.1, 395.3, 418.521, 380.246, 38.3, 148.251, 2253.80, 1952.20, 8.01880, 5.24000, 3.48000, 1726.40, 214.800, 1.77406, 4.35852, NANUM, 0.142000, 226.100, NANUM, NANUM, 11/26/2010 03:17, 2010.9017, 434.4, 2, 10.91, 397.1, 2, 9.09, 1015.9, 29.1, 97.5, 28.113, 34.098, 439.2, 400.7, 422.831, 385.806, 37, 147.025, 2251.70, 1953.80, 8.01500, 5.18000, 3.44000, 1730.30, 212.300, 0.718215, 2.82210, NANUM, 0.140000, 224.700, NANUM, NANUM, 11/26/2010 06:17, 2010.9021, 434.3, 2, 12.75, 395.6, 2, 11.08, 1014.4, 27.9, 97.11, 28.069, 34.1, 439.9, 400.1, 422.944, 384.629, 38.3, 143.060, 2251.10, 1953.70, 8.01480, 5.17000, 3.43000, 1730.60, 211.900, 0.162454, 1.31929, NANUM, 0.115000, 188.100, NANUM, NANUM, 11/26/2010 09:17, 2010.9024, 443.2, 2, 12.37, 395.6, 2, 10.82, 1014, 26.9, 96.58, 27.984, 34.108, 448.8, 400, 431.378, 384.439, 46.9, 138.067, 2250.30, 1957.70, 8.00770, 5.09000, 3.38000, 1737.60, 208.800, 0.909691, 2.82157, NANUM, 0.112000, 223.200, NANUM, NANUM, 11/26/2010 12:17, 2010.9028, 451.4, 2, 14.29, 393.9, 2, 13.51, 1015.9, 26.3, 96, 27.969, 34.111, 457.9, 399.3, 441.025, 384.579, 56.4, 138.493, 2250.30, 1962.40, 7.99990, 5.02000, 3.33000, 1744.90, 205.800, 1.60424, 3.41693, 23.7500, 186.600, 242.700, NANUM, NANUM, 11/26/2010 15:17, 2010.9031, 448.8, 2, 15.47, 385, 2, 15.04, 1015.2, 26.9, 96.27, 28.151, 34.096, 455.9, 390.8, 438.545, 376.006, 62.5, 144.691, 2252.10, 1961.30, 8.00210, 5.07000, 3.37000, 1742.00, 207.700, 0.359880, 1.53695, 3.10300, 1199.00, 225.800, NANUM, NANUM, 11/26/2010 18:17, 2010.9035, 437.9, 2, 16.22, 378.9, 2, 16.49, 1013, 28.5, 96.98, 28.343, 34.118, 445.1, 385.3, 427.039, 369.648, 57.4, 151.755, 2257.10, 1958.20, 8.01210, 5.20000, 3.46000, 1733.90, 213.100, 1.94155, 3.72422, 16.2400, 1131.00, 311.000, NANUM, NANUM, 11/26/2010 21:17, 2010.9038, 436, 2, 11.19, 381.2, 2, 11.38, 1012.9, 29.5, 97.41, 28.291, 34.114, 440.9, 385.6, 423.038, 369.972, 53.1, 152.054, 2256.10, 1955.90, 8.01530, 5.22000, 3.47000, 1730.90, 213.900, 2.46569, 4.36386, 8.48000, 293.000, 295.900, NANUM, NANUM, 11/27/2010 00:17, 2010.9041, 433.4, 2, 15.49, 390.3, 2, 12.5, 1014.6, 29.4, 96.8, 28.103, 34.112, 440.2, 395.2, 423.251, 379.994, 43.3, 148.277, 2253.00, 1955.00, 8.01480, 5.18000, 3.44000, 1731.50, 212.300, 1.65883, 3.96481, NANUM, 0.137000, 200.900, NANUM, NANUM, 11/27/2010 03:17, 2010.9045, 438, 2, 12.83, 392, 2, 11.12, 1015.3, 28.5, 96.63, 28.027, 34.118, 443.7, 396.4, 427.036, 381.459, 45.6, 140.750, 2252.20, 1956.80, 8.01160, 5.14000, 3.41000, 1734.90, 210.600, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 11/27/2010 06:17, 2010.9048, 429.6, 2, 13.32, 391.3, 2, 11.33, 1014.7, 27.7, 96.63, 27.94, 34.12, 435.4, 395.8, 418.835, 380.745, 38.1, 132.273, 2250.60, 1952.20, 8.01820, 5.18000, 3.44000, 1728.60, 212.500, 1.57993, 4.12593, NANUM, 0.107000, 242.400, NANUM, NANUM, 11/27/2010 09:17, 2010.9052, 448.4, 2, 12.49, 402, 2, 10.92, 1014.3, 27, 96.25, 27.839, 34.133, 454.1, 406.5, 436.707, 390.932, 45.8, 135.095, 2249.60, 1960.70, 8.00330, 5.03000, 3.34000, 1742.80, 206.300, 0.809516, 2.69407, NANUM, 0.107000, 189.700, NANUM, NANUM, 11/27/2010 12:17, 2010.9055, 449.7, 2, 14.06, 391.4, 2, 13.27, 1015.7, 26.5, 96.01, 27.862, 34.136, 456.1, 396.6, 439.325, 381.996, 57.3, 127.258, 2250.40, 1962.40, 8.00130, 5.02000, 3.33000, 1744.90, 205.800, 1.30394, 3.05683, 18.7700, 129.200, 235.100, NANUM, NANUM, 11/27/2010 15:17, 2010.9059, 441.3, 2, 15.71, 384.1, 2, 13.9, 1015.4, 26.8, 96.14, 27.926, 34.138, 448.3, 389.5, 431.592, 374.954, 56.6, 147.992, 2252.10, 1959.60, 8.00780, 5.09000, 3.38000, 1739.40, 208.700, 7.45025, 7.35134, 138.500, 1205.00, 276.600, NANUM, NANUM, 11/27/2010 18:17, 2010.9062, 446.5, 2, 16.06, 382.7, 2, 15.24, 1013.1, 27.5, 96.41, 27.975, 34.155, 453.8, 388.6, 435.773, 373.182, 62.6, 145.305, 2254.90, 1963.40, 8.00480, 5.08000, 3.37000, 1743.60, 208.200, 9.98668, 8.09287, 156.500, 1288.00, 281.500, NANUM, NANUM, 11/27/2010 21:17, 2010.9065, 439, 2, 16.24, 383, 2, 15.37, 1013.5, 28.1, 96.65, 27.936, 34.155, 446.2, 389, 428.722, 373.746, 55, 148.209, 2254.00, 1959.60, 8.01040, 5.12000, 3.40000, 1738.20, 210.000, 6.56243, 6.99924, 24.5300, 194.600, 294.700, NANUM, NANUM, 11/28/2010 00:17, 2010.9069, 445.4, 2, 13.79, 393.5, 2, 12.5, 1014.5, 28.3, 96.42, 27.887, 34.154, 451.6, 398.5, 434.421, 383.325, 51.1, 114.236, 2252.80, 1961.70, 8.00560, 5.07000, 3.36000, 1742.40, 207.800, 1.59175, 3.57644, NANUM, 0.114000, 204.900, NANUM, NANUM, 11/28/2010 03:17, 2010.9072, 446.3, 2, 13.95, 398.4, 2, 13.05, 1014.7, 28, 96.28, 27.862, 34.154, 452.6, 403.6, 435.508, 388.346, 47.2, 129.678, 2252.20, 1962.00, 8.00460, 5.05000, 3.35000, 1743.10, 207.300, 2.16214, 4.33718, NANUM, 0.104000, 233.200, NANUM, NANUM, 11/28/2010 06:17, 2010.9076, 444, 2, 13.57, 405, 2, 13.05, 1014.1, 27.5, 96.18, 27.818, 34.154, 450.1, 410.3, 432.824, 394.609, 38.2, 129.656, 2251.10, 1960.20, 8.00670, 5.06000, 3.36000, 1741.00, 207.700, 1.51255, 4.03257, NANUM, 0.114000, 232.800, NANUM, NANUM, 11/28/2010 09:17, 2010.9079, 446.9, 2, 13.15, 408.9, 2, 12.3, 1013.8, 27, 95.95, 27.783, 34.159, 452.8, 414, 435.369, 398.013, 37.4, 132.175, 2250.70, 1961.30, 8.00450, 5.04000, 3.34000, 1743.00, 206.600, 1.79388, 4.43854, NANUM, 0.101000, 246.300, NANUM, NANUM, 11/28/2010 12:17, 2010.9083, 440.3, 2, 14.49, 398.5, 2, 14.37, 1015.5, 26.6, 96.04, 27.747, 34.159, 446.8, 404.3, 430.297, 389.39, 40.9, 139.157, 2249.70, 1958.40, 8.00850, 5.06000, 3.36000, 1739.10, 207.800, 1.76230, 4.20701, 31.7100, 169.600, 255.000, NANUM, NANUM, 11/28/2010 15:17, 2010.9086, 439.4, 2, 15.53, 383.2, 2, 15.43, 1016, 27, 96.32, 27.882, 34.16, 446.3, 389.2, 429.955, 374.991, 55, 141.516, 2253.30, 1960.00, 8.00930, 5.10000, 3.39000, 1739.40, 209.200, 4.13078, 5.55351, 143.400, 1202.00, 282.500, NANUM, NANUM, 11/28/2010 18:17, 2010.9089, 431.7, 2, 15.92, 381.3, 2, 16.18, 1013.8, 27.8, 97.03, 27.943, 34.15, 438.7, 387.6, 421.598, 372.492, 49.1, 147.908, 2253.70, 1955.90, 8.01630, 5.17000, 3.44000, 1732.50, 212.200, 6.83396, 7.55939, 24.5600, 1190.00, 289.200, NANUM, NANUM, 11/28/2010 21:17, 2010.9093, 429.4, 2, 15.96, 382.3, 2, 14.33, 1014.3, 28.2, 96.99, 27.872, 34.153, 436.3, 387.9, 419.627, 373.056, 46.6, 145.230, 2252.40, 1954.40, 8.01780, 5.17000, 3.43000, 1731.10, 212.200, 6.90325, 7.79946, 5.87300, 200.200, 284.400, NANUM, NANUM, 11/29/2010 00:17, 2010.9096, 437.1, 2, 13.56, 389.6, 2, 11.91, 1015.3, 28, 96.91, 27.817, 34.154, 443.1, 394.3, 426.638, 379.64, 47, 142.239, 2251.10, 1957.20, 8.01180, 5.11000, 3.39000, 1736.30, 209.500, 1.66691, 3.81651, NANUM, 0.0990000, 193.800, NANUM, NANUM, 11/29/2010 03:17, 2010.9100, 442.8, 2, 13.16, 394, 2, 11.57, 1016, 27.5, 96.63, 27.757, 34.157, 448.7, 398.6, 432.39, 384.117, 48.3, 141.002, 2249.80, 1959.40, 8.00680, 5.05000, 3.35000, 1740.60, 207.300, 0.307450, 1.61697, NANUM, 0.101000, 205.700, NANUM, NANUM, 11/29/2010 06:17, 2010.9103, 447.2, 2, 13.52, 395.2, 2, 11.97, 1014.4, 27, 96.29, 27.724, 34.157, 453.3, 400, 436.123, 384.842, 51.3, 129.332, 2248.90, 1960.60, 8.00370, 5.01000, 3.33000, 1743.20, 205.800, 1.13700, 3.01736, NANUM, 0.0990000, 205.400, NANUM, NANUM, 11/29/2010 09:17, 2010.9106, 446.6, 2, 13.2, 393.4, 2, 11.69, 1014.6, 26.6, 96, 27.685, 34.161, 452.6, 398.1, 435.551, 383.099, 52.5, 136.991, 2248.10, 1960.00, 8.00400, 5.01000, 3.33000, 1742.70, 205.700, 0.0429735, 0.579891, NANUM, 0.0970000, 117.400, NANUM, NANUM, 11/29/2010 12:17, 2010.9110, 446.1, 2, 14.26, 393.9, 2, 14.49, 1016.1, 26.3, 96.14, 27.673, 34.174, 452.6, 399.7, 436.26, 385.254, 51, 138.868, 2249.00, 1961.10, 8.00360, 5.01000, 3.32000, 1743.90, 205.600, 1.07178, 2.93840, 43.5200, 153.400, 195.200, NANUM, NANUM, 11/29/2010 15:17, 2010.9113, 442.4, 2, 15.41, 384.2, 2, 15.67, 1016.3, 26.9, 96.42, 27.805, 34.172, 449.3, 390.3, 433.036, 376.231, 56.8, 131.954, 2252.50, 1961.40, 8.00670, 5.06000, 3.36000, 1742.10, 207.800, 1.68696, 3.49269, 196.300, 1030.00, 264.400, NANUM, NANUM, 11/29/2010 18:17, 2010.9117, 440.3, 2, 15.66, 379.1, 2, 15.92, 1013.9, 28.3, 96.93, 27.957, 34.171, 447.3, 385.2, 429.942, 370.223, 59.7, 146.164, 2256.00, 1961.60, 8.00970, 5.12000, 3.40000, 1740.10, 210.100, 1.53273, 3.24675, 245.300, 1281.00, 291.100, NANUM, NANUM, 11/29/2010 21:17, 2010.9120, 434.8, 2, 10.49, 380.7, 2, 10.65, 1014.1, 29.7, 97.41, 27.744, 34.177, 439.4, 384.8, 422.643, 370.069, 52.6, 150.285, 2251.30, 1955.90, 8.01510, 5.13000, 3.40000, 1734.20, 210.500, 5.00549, 6.25237, 1.80500, 53.5000, 211.300, NANUM, NANUM, 11/30/2010 00:17, 2010.9124, 432, 2, 12, 392.4, 2, 8.94, 1016.3, 29.6, 96.91, 27.61, 34.182, 437.3, 395.9, 421.618, 381.748, 39.9, 148.795, 2247.80, 1953.60, 8.01540, 5.10000, 3.39000, 1732.90, 209.500, 1.27708, 3.62659, NANUM, 0.105000, 204.400, NANUM, NANUM, 11/30/2010 03:17, 2010.9127, 420.7, 2, 13.13, 391.1, 2, 11.04, 1016.5, 28.4, 97.45, 27.617, 34.192, 426.3, 395.4, 411.098, 381.355, 29.7, 150.483, 2248.90, 1949.20, 8.02450, 5.19000, 3.44000, 1725.20, 213.100, 0.857338, 3.44414, NANUM, 0.0960000, 225.200, NANUM, NANUM, 11/30/2010 06:17, 2010.9130, 433.3, 2, 13.22, 393.2, 2, 11.25, 1014.7, 27.6, 97.21, 27.572, 34.209, 439.1, 397.7, 422.708, 382.847, 39.9, 145.279, 2248.90, 1955.20, 8.01470, 5.09000, 3.38000, 1734.70, 209.200, 1.24103, 3.57538, NANUM, 0.104000, 185.900, NANUM, NANUM, 11/30/2010 09:17, 2010.9134, 438.9, 2, 12.81, 391.3, 2, 11.25, 1014, 27, 96.68, 27.471, 34.207, 444.6, 395.8, 427.799, 380.837, 47, 138.027, 2245.40, 1955.60, 8.00990, 5.03000, 3.33000, 1737.60, 206.500, 0.822006, 2.68126, NANUM, 0.0890000, 196.600, NANUM, NANUM, 11/30/2010 12:17, 2010.9137, 443.6, 2, 14.38, 387.7, 2, 14.27, 1015.2, 26.4, 96.58, 27.486, 34.215, 450.1, 393.3, 433.604, 378.872, 54.7, 137.155, 2246.50, 1959.10, 8.00530, 4.99000, 3.31000, 1742.40, 205.100, 0.803804, 2.45774, 53.4900, 162.600, 215.600, NANUM, NANUM, 11/30/2010 15:17, 2010.9141, 436.9, 2, 15.41, 384.4, 2, 13.92, 1015.5, 26.8, 96.71, 27.713, 34.212, 443.8, 389.8, 427.454, 375.466, 52, 133.971, 2253.50, 1960.10, 8.01130, 5.10000, 3.38000, 1739.50, 209.200, 0.482478, 1.95253, 12.0200, 1137.00, 280.900, NANUM, NANUM, 11/30/2010 18:17, 2010.9144, 435.4, 2, 16.35, 381.1, 2, 16.64, 1013.5, 28.2, 97.51, 27.885, 34.225, 442.7, 387.5, 425.381, 372.355, 53, 146.897, 2259.00, 1962.10, 8.01380, 5.16000, 3.43000, 1739.10, 211.700, 1.85638, 3.79303, 10.1400, 1216.00, 312.500, NANUM, NANUM, 11/30/2010 21:17, 2010.9148, 431.3, 2, 12.8, 380.2, 2, 13, 1013.6, 29.5, 97.85, 27.885, 34.227, 436.9, 385.2, 419.861, 370.203, 49.7, 150.306, 2259.20, 1959.60, 8.01840, 5.20000, 3.45000, 1734.90, 213.500, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 12/01/2010 00:17, 2010.9151, 431.5, 2, 14.27, 390.8, 2, 10.86, 1015.6, 29.4, 97.19, 27.748, 34.223, 437.7, 395.1, 421.637, 380.558, 41.1, 145.358, 2255.40, 1958.50, 8.01640, 5.15000, 3.42000, 1735.70, 211.500, 1.85860, 4.31051, NANUM, 0.105000, 197.900, NANUM, NANUM, 12/01/2010 03:17, 2010.9154, 429.1, 2, 12.65, 394.7, 2, 10.58, 1016, 28.3, 97.31, 27.628, 34.229, 434.6, 398.9, 418.881, 384.482, 34.4, 147.753, 2252.30, 1955.50, 8.01830, 5.14000, 3.41000, 1733.10, 211.300, 0.0171705, 0.452924, NANUM, 0.0860000, 171.500, NANUM, NANUM, 12/01/2010 06:17, 2010.9158, 443.1, 2, 13.16, 397.5, 2, 11.2, 1014.6, 27.5, 96.77, 27.556, 34.235, 449, 402, 432.231, 386.959, 45.3, 136.709, 2250.50, 1961.00, 8.00700, 5.03000, 3.34000, 1743.00, 206.500, 0.0710413, 0.802886, NANUM, 0.0950000, 159.800, NANUM, NANUM, 12/01/2010 09:17, 2010.9161, 456.9, 2, 12.72, 398, 2, 11.17, 1014.4, 26.9, 95.77, 27.475, 34.238, 462.8, 402.5, 445.529, 387.443, 58.1, 131.715, 2248.00, 1965.80, 7.99580, 4.91000, 3.26000, 1752.00, 201.800, 0.338024, 1.54656, NANUM, 0.0800000, 187.100, NANUM, NANUM, 12/01/2010 12:17, 2010.9165, 452.6, 2, 14.37, 400.6, 2, 14.26, 1015.7, 26.4, 95.66, 27.495, 34.25, 459.2, 406.4, 442.625, 391.708, 50.9, 127.455, 2249.60, 1965.50, 7.99840, 4.94000, 3.28000, 1750.70, 203.000, 1.43695, 3.40680, 78.8900, 167.700, 222.400, NANUM, NANUM, 12/01/2010 15:17, 2010.9168, 449.3, 2, 15.54, 384.3, 2, 15.8, 1015.6, 27, 95.93, 27.684, 34.225, 456.3, 390.5, 439.638, 376.168, 63.5, 135.720, 2253.70, 1966.10, 8.00140, 5.00000, 3.32000, 1749.00, 205.500, 1.13805, 2.71381, 375.900, 1176.00, 264.900, NANUM, NANUM, 12/01/2010 18:17, 2010.9172, 449.3, 2, 15.5, 382.2, 2, 15.76, 1012.9, 28.5, 96.34, 27.903, 34.264, 456.3, 388.3, 438.223, 372.913, 65.3, 141.570, 2262.40, 1970.60, 8.00370, 5.08000, 3.37000, 1750.50, 208.500, 1.85181, 3.41320, 66.7400, 1251.00, 315.200, NANUM, NANUM, 12/01/2010 21:17, 2010.9175, 442.2, 2, 10.9, 382.9, 2, 11.08, 1012.9, 29.7, 96.87, 27.941, 34.273, 447.1, 387.2, 429.279, 371.798, 57.5, 141.911, 2263.90, 1967.20, 8.01110, 5.16000, 3.42000, 1744.20, 211.700, 2.11593, 3.88799, 20.1700, 346.100, 303.900, NANUM, 10.0000, 12/02/2010 00:17, 2010.9178, 448.7, 2, 13.73, 389, 2, 10.66, 1014, 29.7, 96.21, 27.802, 34.283, 454.9, 393.2, 437.46, 378.107, 59.4, 142.480, 2261.20, 1970.00, 8.00410, 5.06000, 3.36000, 1750.30, 208.100, 3.14246, 4.66260, NANUM, 0.114000, 157.100, NANUM, NANUM, 12/02/2010 03:17, 2010.9182, 442.9, 2, 12.61, 395.8, 2, 10.47, 1014.7, 28.7, 96.24, 27.654, 34.276, 448.5, 399.9, 431.74, 384.98, 46.8, 135.440, 2256.60, 1964.80, 8.00820, 5.07000, 3.36000, 1745.00, 208.200, 0.417614, 1.91519, NANUM, 0.112000, 248.500, NANUM, NANUM, 12/02/2010 06:17, 2010.9185, 439.5, 2, 12.59, 396.3, 2, 10.96, 1013.7, 27.7, 96.19, 27.51, 34.27, 445.1, 400.6, 428.143, 385.372, 42.8, 145.370, 2251.50, 1960.10, 8.01040, 5.05000, 3.35000, 1740.90, 207.700, 0.189788, 1.35023, NANUM, 0.0920000, 204.000, NANUM, NANUM, 12/02/2010 09:17, 2010.9189, 458.5, 2, 12.27, 401.3, 2, 10.73, 1013.3, 26.7, 95.27, 27.454, 34.292, 464.1, 405.6, 446.33, 390.042, 56.3, 131.137, 2251.00, 1968.50, 7.99550, 4.91000, 3.26000, 1754.50, 202.000, 0.358436, 1.61804, NANUM, 0.0800000, 272.700, NANUM, NANUM, 12/02/2010 12:17, 2010.9192, 458.7, 2, 14.01, 389.9, 2, 13.57, 1014.8, 26, 95.22, 27.485, 34.292, 465.3, 395.2, 448.052, 380.617, 67.4, 83.2812, 2252.10, 1969.90, 7.99430, 4.91000, 3.26000, 1756.00, 201.900, 1.62825, 3.15179, 89.9000, 167.800, 238.300, NANUM, NANUM, 12/02/2010 15:17, 2010.9196, 452.7, 2, 15.12, 386.5, 2, 14.01, 1015.2, 26.5, 95.69, 27.669, 34.296, 459.7, 392, 442.689, 377.512, 65.2, 103.581, 2258.30, 1971.00, 7.99950, 5.00000, 3.32000, 1753.90, 205.400, 0.394431, 1.57696, 431.400, 1125.00, 332.400, NANUM, NANUM, 12/02/2010 18:17, 2010.9199, 439.4, 2, 15.87, 384.4, 2, 16.15, 1012.4, 28.1, 97.17, 27.963, 34.296, 446.4, 390.7, 428.436, 374.976, 53.5, 97.8037, 2265.80, 1968.10, 8.01200, 5.17000, 3.44000, 1744.30, 212.400, 0.951596, 2.70314, 480.700, 1293.00, 40.0600, NANUM, NANUM, 12/02/2010 21:17, 2010.9202, 436.9, 2, 11.27, 383.3, 2, 11.45, 1011.9, 29.6, 97.84, 27.787, 34.286, 441.8, 387.8, 423.959, 372.079, 51.9, 70.0857, 2261.00, 1963.50, 8.01520, 5.16000, 3.43000, 1740.10, 212.100, 1.38921, 3.31664, 161.200, 371.600, 5.58000, NANUM, NANUM, 12/03/2010 00:17, 2010.9206, 450.9, 2, 8.05, 391.6, 2, 4.9, 1013.5, 29.6, 96.89, 27.59, 34.33, 454.6, 393.5, 437.082, 378.352, 58.7, 103.086, 2257.90, 1968.60, 8.00390, 5.03000, 3.34000, 1750.30, 206.600, 3.53662, 4.97736, NANUM, 0.119000, 187.900, NANUM, NANUM, 12/03/2010 03:17, 2010.9209, 479, 2, 11.95, 390.7, 2, 9.47, 1014.4, 28.3, 95.03, 27.626, 34.457, 484.8, 394.5, 466.526, 379.612, 86.9, 63.3603, 2264.00, 1985.80, 7.98120, 4.85000, 3.22000, 1773.80, 199.600, 1.71427, 2.84878, NANUM, 0.0940000, 200.500, NANUM, NANUM, 12/03/2010 06:17, 2010.9213, 449, 2, 12.05, 392.5, 2, 9.79, 1013.4, 26.9, 95.18, 27.477, 34.389, 454.5, 396.4, 437.084, 381.223, 55.9, 65.7020, 2256.90, 1968.30, 8.00360, 5.01000, 3.32000, 1750.60, 206.000, 0.171685, 1.12404, NANUM, 0.0880000, 191.600, NANUM, NANUM, 12/03/2010 09:17, 2010.9216, 461, 2, 11.78, 396.7, 2, 9.97, 1013.1, 26, 94.85, 27.43, 34.386, 466.5, 400.7, 448.53, 385.295, 63.2, 71.2887, 2255.10, 1972.50, 7.99420, 4.91000, 3.26000, 1758.40, 202.100, 0.976494, 2.52122, NANUM, 0.0340000, 198.300, NANUM, NANUM, 12/03/2010 12:17, 2010.9220, 481.2, 2, 13.63, 389.2, 2, 12.56, 1014.4, 25.5, 93.68, 27.378, 34.413, 487.8, 394.2, 469.707, 379.536, 90.2, 74.9547, 2254.20, 1981.30, 7.97750, 4.76000, 3.16000, 1772.80, 195.900, 3.05167, 3.73115, 84.8000, 164.000, 203.400, NANUM, NANUM, 12/03/2010 15:17, 2010.9223, 460.5, 2, 15.04, 386, 2, 12.96, 1014.1, 26, 94.29, 27.548, 34.391, 467.5, 391, 449.862, 376.269, 73.6, 103.641, 2259.40, 1975.70, 7.99370, 4.93000, 3.28000, 1760.60, 203.000, 1.09305, 2.47161, 458.700, 1159.00, 262.900, NANUM, NANUM, 12/03/2010 18:17, 2010.9226, 457.4, 2, 15.31, 383.2, 2, 15.57, 1011.8, 27.4, 95.61, 27.785, 34.395, 464.5, 389.3, 445.632, 373.513, 72.1, 143.304, 2266.60, 1977.70, 7.99810, 5.03000, 3.34000, 1759.20, 206.600, 1.67254, 3.08831, 500.100, 1265.00, 304.400, NANUM, NANUM, 12/03/2010 21:17, 2010.9230, 446, 2, 12.03, 383.5, 2, 12.23, 1012.1, 29, 96.47, 27.787, 34.419, 451.4, 388.2, 433.225, 372.585, 60.6, 145.054, 2267.50, 1972.50, 8.00810, 5.12000, 3.40000, 1750.40, 210.600, 1.23943, 2.89999, 181.400, 375.000, 327.700, NANUM, NANUM, 12/04/2010 00:17, 2010.9233, 448.2, 2, 11.07, 395.3, 2, 7.22, 1014, 29.3, 95.92, 27.645, 34.441, 453.2, 398.2, 435.943, 383.009, 52.9, 108.814, 2264.20, 1972.10, 8.00540, 5.07000, 3.36000, 1752.00, 208.500, 1.08153, 2.89999, NANUM, 0.104000, 184.800, NANUM, NANUM, 12/04/2010 03:17, 2010.9237, 458.1, 2, 12.6, 396.4, 2, 10.16, 1015.1, 28.2, 95.46, 27.516, 34.459, 464, 400.5, 446.929, 385.753, 61.2, 105.601, 2260.50, 1975.10, 7.99600, 4.96000, 3.29000, 1759.20, 204.000, 0.991990, 2.58257, NANUM, 0.0560000, 191.400, NANUM, NANUM, 12/04/2010 06:17, 2010.9240, 465.6, 2, 12.29, 399.2, 2, 10.34, 1013.9, 27.2, 94.55, 27.41, 34.477, 471.4, 403.4, 453.58, 388.143, 65.4, 116.770, 2257.10, 1976.10, 7.99020, 4.88000, 3.24000, 1762.80, 201.100, 1.54340, 3.11658, NANUM, 0.0820000, 205.100, NANUM, NANUM, 12/04/2010 09:17, 2010.9243, 446.2, 2, 11.75, 403.9, 2, 9.89, 1013.8, 26.5, 94.66, 27.16, 34.425, 451.5, 408, 434.643, 392.736, 41.9, 128.665, 2245.70, 1960.40, 8.00380, 4.94000, 3.27000, 1745.30, 203.400, 1.16190, 3.37852, NANUM, 0.0450000, 200.000, NANUM, NANUM, 12/04/2010 12:17, 2010.9247, 448.7, 2, 13.55, 392, 2, 13.44, 1015.6, 25.8, 95.03, 27.24, 34.486, 454.9, 397.3, 438.667, 383.117, 55.5, 124.872, 2250.60, 1965.30, 8.00110, 4.94000, 3.28000, 1750.00, 203.500, 0.787663, 2.41719, 63.2600, 152.000, 214.600, NANUM, NANUM, 12/04/2010 15:17, 2010.9250, 443.9, 2, 14.84, 385.8, 2, 12.74, 1015.9, 26.2, 95.61, 27.449, 34.461, 450.5, 390.8, 434.396, 376.811, 57.6, 119.691, 2258.20, 1968.00, 8.00580, 5.03000, 3.34000, 1749.30, 207.000, 0.0557477, 0.631105, 489.400, 1130.00, 311.100, NANUM, NANUM, 12/04/2010 18:17, 2010.9254, 437.3, 2, 15.62, 383, 2, 15.88, 1013.5, 27.8, 97.17, 27.678, 34.471, 444.2, 389.2, 427.051, 374.131, 52.9, 153.346, 2265.90, 1968.80, 8.01280, 5.14000, 3.42000, 1745.70, 211.700, 1.57059, 3.49482, 532.200, 1284.00, 340.500, NANUM, NANUM, 12/04/2010 21:17, 2010.9257, 437.9, 2, 9.48, 384.3, 2, 9.63, 1014, 29.3, 97.6, 27.594, 34.464, 442, 388, 425.25, 373.259, 52, 128.567, 2263.20, 1966.50, 8.01400, 5.14000, 3.41000, 1743.80, 211.400, 0.861876, 2.61138, 24.2100, 53.8100, 359.600, 0.0100000, 20.0000, 12/05/2010 00:17, 2010.9261, 444.7, 2, 9.37, 391, 2, 5.94, 1015.2, 29.1, 96.86, 27.457, 34.483, 448.9, 393.4, 432.469, 379.009, 53.5, 137.506, 2258.90, 1967.50, 8.00740, 5.05000, 3.35000, 1748.10, 207.800, 1.12157, 2.93733, NANUM, 0.0600000, 239.800, NANUM, NANUM, 12/05/2010 03:17, 2010.9264, 449.9, 2, 12.26, 394.8, 2, 10.25, 1016.1, 27.7, 96.34, 27.325, 34.526, 455.4, 398.9, 439.333, 384.798, 54.5, 110.155, 2254.50, 1967.90, 8.00100, 4.96000, 3.29000, 1751.70, 204.400, 2.04405, 3.92961, NANUM, 0.0170000, 187.000, NANUM, NANUM, 12/05/2010 06:17, 2010.9267, 448.3, 2, 11.98, 397.1, 2, 10.42, 1015.6, 26.8, 95.87, 27.265, 34.543, 453.7, 401.3, 437.486, 386.928, 50.6, 121.746, 2252.20, 1965.60, 8.00210, 4.96000, 3.29000, 1749.40, 204.400, 1.42618, 3.40680, NANUM, 0.0860000, 224.600, NANUM, NANUM, 12/05/2010 09:17, 2010.9271, 455.3, 2, 12.44, 394.4, 2, 10.98, 1015.3, 26.1, 95.05, 27.231, 34.55, 461.1, 398.8, 444.493, 384.475, 60, 132.702, 2250.80, 1967.90, 7.99620, 4.90000, 3.25000, 1754.00, 201.900, 2.12219, 3.81651, NANUM, 0.0560000, 235.400, NANUM, NANUM, 12/05/2010 12:17, 2010.9274, 449.5, 2, 13.78, 396.3, 2, 13.02, 1016.7, 25.7, 94.94, 27.12, 34.531, 455.8, 401.5, 440.122, 387.735, 52.4, 134.877, 2245.90, 1962.80, 7.99910, 4.90000, 3.25000, 1749.20, 201.800, 1.48554, 3.41693, 101.500, 170.200, 241.100, NANUM, NANUM, 12/05/2010 15:17, 2010.9278, 444.7, 2, 14.79, 385.9, 2, 14.37, 1016.6, 26.1, 95.55, 27.488, 34.538, 451.4, 391.5, 435.479, 377.758, 57.7, 137.920, 2260.60, 1969.70, 8.00500, 5.04000, 3.34000, 1750.60, 207.400, 0.179971, 1.13311, 491.100, 1121.00, 275.100, NANUM, NANUM, 12/05/2010 18:17, 2010.9281, 433.5, 2, 15.4, 383.2, 2, 15.66, 1013.9, 27.6, 96.54, 27.466, 34.563, 440.3, 389.3, 423.619, 374.573, 49, 151.546, 2259.90, 1963.50, 8.01460, 5.12000, 3.40000, 1741.30, 210.900, 4.17347, 5.92162, 536.600, 1263.00, 301.600, NANUM, NANUM, 12/05/2010 21:17, 2010.9285, 431, 2, 13.99, 382.5, 2, 14.22, 1014.2, 28.5, 97.07, 27.462, 34.58, 437.1, 388, 420.668, 373.414, 47.3, 149.847, 2259.70, 1961.90, 8.01690, 5.14000, 3.41000, 1738.80, 211.800, 2.41250, 4.58258, 189.500, 364.700, 307.200, NANUM, NANUM, 12/06/2010 00:17, 2010.9288, 431.7, 2, 15.27, 391.9, 2, 12.79, 1015.3, 28.7, 96.56, 27.418, 34.605, 438.4, 396.9, 422.471, 382.509, 40, 146.929, 2257.90, 1961.50, 8.01510, 5.11000, 3.39000, 1739.40, 210.800, 2.03032, 4.57191, NANUM, 0.0670000, 272.300, NANUM, NANUM, 12/06/2010 03:17, 2010.9291, 437.7, 2, 12.82, 398, 2, 11.16, 1016, 28, 96.43, 27.365, 34.614, 443.4, 402.5, 427.612, 388.171, 39.4, 142.880, 2255.80, 1962.70, 8.01050, 5.06000, 3.36000, 1742.60, 208.600, 1.90283, 4.45988, NANUM, 0.118000, 232.200, NANUM, NANUM, 12/06/2010 06:17, 2010.9295, 441.4, 2, 12.23, 397.4, 2, 11, 1015.2, 27.2, 95.81, 27.323, 34.624, 446.9, 401.8, 430.676, 387.204, 43.5, 130.046, 2254.10, 1963.00, 8.00770, 5.02000, 3.33000, 1744.30, 207.200, 1.01808, 3.10485, NANUM, 0.0840000, 207.800, NANUM, NANUM, 12/06/2010 09:17, 2010.9298, 442.9, 2, 12.47, 394.3, 2, 10.95, 1014.8, 26.6, 95.48, 27.218, 34.618, 448.5, 398.7, 432.144, 384.18, 48, 121.605, 2249.90, 1961.20, 8.00590, 4.98000, 3.30000, 1744.00, 205.500, 0.618022, 2.30303, NANUM, 0.0740000, 197.200, NANUM, NANUM, 12/06/2010 12:17, 2010.9302, 441.5, 2, 14.06, 386.7, 2, 14.29, 1016, 26.1, 95.61, 27.177, 34.592, 447.8, 392.3, 432.047, 378.525, 53.5, 118.811, 2248.40, 1960.40, 8.00580, 4.97000, 3.30000, 1743.70, 205.000, 1.22255, 3.06804, 94.3000, 151.900, 193.800, NANUM, NANUM, 12/06/2010 15:17, 2010.9305, 431.5, 2, 15.13, 384.8, 2, 15.04, 1015.9, 26.5, 96.36, 27.317, 34.586, 438.1, 390.7, 422.531, 376.776, 45.8, 129.483, 2254.30, 1959.50, 8.01460, 5.08000, 3.37000, 1738.60, 209.600, 0.261247, 1.53268, 488.700, 1072.00, 269.100, NANUM, NANUM, 12/06/2010 18:17, 2010.9309, 435.4, 2, 15.65, 383.8, 2, 15.91, 1012.9, 27.8, 96.68, 27.407, 34.595, 442.3, 390, 425.203, 374.949, 50.3, 146.837, 2257.60, 1962.70, 8.01280, 5.09000, 3.38000, 1741.50, 209.800, 2.16738, 4.21235, 523.200, 1148.00, 321.100, NANUM, NANUM, 12/06/2010 21:17, 2010.9312, 431.1, 2, 13.96, 382, 2, 14.19, 1012.9, 29, 96.97, 27.441, 34.613, 437.2, 387.5, 420.244, 372.482, 47.8, 149.033, 2258.70, 1960.80, 8.01700, 5.14000, 3.41000, 1737.80, 211.700, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 12/07/2010 00:17, 2010.9315, 428.9, 2, 14.3, 389.5, 2, 12.16, 1014.2, 28.9, 96.65, 27.35, 34.622, 435.2, 394.3, 418.926, 379.631, 39.3, 136.679, 2255.10, 1958.00, 8.01760, 5.12000, 3.40000, 1735.60, 211.100, 1.23032, 3.59085, NANUM, 0.102000, 237.400, NANUM, NANUM, 12/07/2010 03:17, 2010.9319, 432.1, 2, 13.02, 393, 2, 11.71, 1015.2, 28.3, 96.52, 27.297, 34.625, 437.8, 397.6, 421.993, 383.232, 38.8, 136.369, 2253.00, 1958.20, 8.01470, 5.08000, 3.37000, 1737.30, 209.500, 1.12393, 3.45428, NANUM, 0.0560000, 228.200, NANUM, NANUM, 12/07/2010 06:17, 2010.9322, 443.1, 2, 13.25, 395.1, 2, 12.01, 1013.7, 27.6, 96.03, 27.233, 34.632, 449, 399.9, 432.173, 384.878, 47.3, 130.709, 2250.30, 1961.30, 8.00590, 4.99000, 3.31000, 1744.00, 205.700, 1.08640, 3.07604, NANUM, 0.0780000, 206.900, NANUM, NANUM, 12/07/2010 09:17, 2010.9326, 436.5, 2, 13.61, 393.1, 2, 12.41, 1013.6, 27.1, 95.79, 27.201, 34.635, 442.6, 398, 425.934, 383.043, 42.9, 131.532, 2248.90, 1957.40, 8.01080, 5.02000, 3.33000, 1738.80, 207.200, 0.572441, 2.34464, NANUM, 0.107000, 187.000, NANUM, NANUM, 12/07/2010 12:17, 2010.9329, 430.7, 2, 14.73, 401.4, 2, 13.58, 1015, 26.8, 95.89, 27.176, 34.628, 437.2, 406.9, 421.374, 392.223, 29.2, 126.942, 2247.90, 1954.70, 8.01450, 5.05000, 3.35000, 1735.00, 208.300, 0.332173, 2.16486, 39.6000, 79.8500, 222.500, NANUM, NANUM, 12/07/2010 15:17, 2010.9333, 432.5, 2, 15.71, 387, 2, 14.91, 1014.9, 27.2, 96.17, 27.212, 34.596, 439.4, 392.8, 423.405, 378.559, 44.8, 146.147, 2249.90, 1957.20, 8.01320, 5.05000, 3.35000, 1737.70, 208.100, 1.57360, 3.80370, 457.200, 797.400, 275.000, NANUM, NANUM, 12/07/2010 18:17, 2010.9336, 428.6, 2, 16.09, 382.7, 2, 16.36, 1013.1, 28.3, 97.17, 27.361, 34.6, 435.6, 389.1, 418.867, 374.13, 44.7, 151.963, 2255.80, 1958.50, 8.01780, 5.12000, 3.40000, 1736.00, 211.300, 1.50801, 3.72742, 197.000, 574.600, 330.700, NANUM, NANUM, 12/07/2010 21:17, 2010.9339, 430.9, 2, 13.42, 384.6, 2, 11.63, 1013.1, 29.3, 97.18, 27.393, 34.609, 436.7, 389.1, 419.926, 374.152, 45.8, 135.652, 2257.00, 1959.70, 8.01710, 5.12000, 3.40000, 1737.10, 211.300, 0.00433298, 0.197387, 11.9900, 38.8900, 117.400, NANUM, NANUM, 12/08/2010 00:17, 2010.9343, 434.7, 2, 14.59, 392.4, 2, 12.81, 1014.8, 29.3, 97.04, 27.371, 34.626, 441.1, 397.5, 424.917, 382.907, 42, 133.183, 2255.90, 1961.30, 8.01270, 5.08000, 3.37000, 1740.40, 209.500, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 12/08/2010 03:17, 2010.9346, 435, 2, 14.49, 391.4, 2, 13.56, 1015.3, 28.7, 96.8, 27.332, 34.627, 441.4, 396.8, 425.421, 382.406, 43, 144.373, 2254.40, 1960.70, 8.01200, 5.07000, 3.36000, 1740.30, 208.900, 0.665840, 2.52549, NANUM, 0.106000, 239.600, NANUM, NANUM, 12/08/2010 06:17, 2010.9350, 432.5, 2, 14.02, 403.6, 2, 12.74, 1013.8, 28.1, 96.71, 27.279, 34.632, 438.6, 408.8, 422.156, 393.474, 28.7, 138.944, 2252.20, 1957.70, 8.01440, 5.07000, 3.37000, 1737.10, 209.300, 0.302674, 2.08430, NANUM, 0.113000, 217.900, NANUM, NANUM, 12/08/2010 09:17, 2010.9353, 441.7, 2, 14.36, 405.5, 2, 13.49, 1013.5, 27.6, 96.27, 27.23, 34.639, 448.1, 411, 431.227, 395.507, 35.7, 137.281, 2250.00, 1960.60, 8.00660, 4.99000, 3.31000, 1743.10, 205.900, 0.680271, 2.80183, NANUM, 0.0710000, 241.000, NANUM, NANUM, 12/08/2010 12:17, 2010.9356, 447.8, 2, 14.39, 406.9, 2, 13.9, 1015, 27.3, 95.79, 27.203, 34.643, 454.3, 412.7, 437.839, 397.713, 40.1, 133.008, 2248.80, 1962.90, 8.00100, 4.94000, 3.27000, 1747.50, 203.600, 0.809542, 2.88399, 57.4400, 93.8000, 228.100, NANUM, NANUM, 12/08/2010 15:17, 2010.9360, 441.1, 2, 16.31, 389, 2, 15.51, 1015.8, 27.4, 95.87, 27.498, 34.644, 448.4, 395.1, 432.282, 380.878, 51.4, 119.258, 2260.20, 1967.20, 8.00720, 5.06000, 3.36000, 1747.00, 208.700, 0.789008, 2.51429, 594.000, 1087.00, 295.600, NANUM, NANUM, 12/08/2010 18:17, 2010.9363, 424.5, 2, 16.31, 382.2, 2, 16.97, 1012.9, 28.6, 96.87, 27.435, 34.656, 431.5, 388.8, 414.802, 373.766, 41, 152.569, 2257.70, 1957.10, 8.02130, 5.17000, 3.43000, 1732.60, 213.400, 3.23134, 5.69755, 513.000, 926.000, 298.300, NANUM, NANUM, 12/08/2010 21:17, 2010.9367, 417.7, 2, 16.43, 383.1, 2, 15.51, 1013.1, 29.1, 97.41, 27.418, 34.666, 424.7, 389.1, 408.308, 374.122, 34.2, 154.758, 2256.80, 1953.20, 8.02670, 5.22000, 3.46000, 1727.00, 215.300, 1.55032, 4.32118, 12.1500, 269.900, 288.100, NANUM, NANUM, 12/09/2010 00:17, 2010.9370, 419.7, 2, 14.86, 396.4, 2, 13.5, 1014.5, 29.1, 97.52, 27.33, 34.668, 426, 401.8, 410.277, 386.966, 23.3, 139.486, 2253.40, 1952.20, 8.02450, 5.18000, 3.44000, 1727.60, 213.600, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 12/09/2010 03:17, 2010.9374, 423.6, 2, 13.74, 399.7, 2, 12.79, 1014.8, 28.7, 97.19, 27.314, 34.669, 429.5, 404.8, 413.779, 390, 23.8, 142.659, 2252.80, 1953.60, 8.02140, 5.15000, 3.41000, 1730.20, 212.300, 0.154755, 1.63671, NANUM, 0.0560000, 186.700, NANUM, NANUM, 12/09/2010 06:17, 2010.9377, 423.7, 2, 13.59, 403.3, 2, 12.67, 1013.6, 28, 97.11, 27.275, 34.67, 429.5, 408.4, 413.312, 393.028, 20.3, 136.518, 2251.20, 1952.30, 8.02160, 5.14000, 3.41000, 1729.30, 212.000, 0.0911815, 1.36037, NANUM, 0.0760000, 191.500, NANUM, NANUM, 12/09/2010 09:17, 2010.9380, 424.5, 2, 13.47, 405.7, 2, 12.24, 1013.3, 27.4, 97.06, 27.271, 34.669, 430.3, 410.7, 413.901, 395.076, 18.8, 135.992, 2251.00, 1952.50, 8.02110, 5.13000, 3.40000, 1729.70, 211.700, 0.0123959, 0.521209, NANUM, 0.0720000, 149.400, NANUM, NANUM, 12/09/2010 12:17, 2010.9384, 434.9, 2, 14.89, 393.2, 2, 14.77, 1014.8, 27, 96.62, 27.255, 34.684, 441.5, 399.1, 425.356, 384.544, 40.8, 144.927, 2250.00, 1957.40, 8.01120, 5.04000, 3.34000, 1738.00, 207.900, 6.91093, 8.35428, 54.9300, 80.5000, 256.200, 0.0300000, 130.000, 12/09/2010 15:17, 2010.9387, 428.4, 2, 15.73, 383.7, 2, 15.27, 1014.5, 27.2, 96.43, 27.32, 34.715, 435.2, 389.6, 419.152, 375.242, 43.9, 141.828, 2251.50, 1954.90, 8.01650, 5.10000, 3.38000, 1733.10, 210.500, 13.3841, 11.2084, 60.5700, 751.800, 281.200, NANUM, NANUM, 12/09/2010 18:17, 2010.9391, 421.2, 2, 15.37, 383.9, 2, 14.17, 1012.7, 27.5, 96.71, 27.38, 34.715, 427.8, 389.4, 411.171, 374.311, 36.9, 148.208, 2253.80, 1952.30, 8.02360, 5.18000, 3.44000, 1727.50, 213.800, 7.13391, 8.92510, 133.300, 973.000, 278.400, NANUM, NANUM, 12/09/2010 21:17, 2010.9394, 423.2, 2, 14.56, 384, 2, 13.69, 1012.3, 27.8, 97, 27.319, 34.702, 429.4, 389.4, 412.639, 374.152, 38.5, 150.110, 2252.00, 1952.10, 8.02220, 5.15000, 3.42000, 1728.40, 212.600, 6.49644, 8.33827, 68.0300, 173.200, 278.200, NANUM, NANUM, 12/10/2010 00:17, 2010.9398, 419.1, 2, 14.17, 391.5, 2, 13.65, 1014, 27.8, 97.15, 27.285, 34.7, 425.1, 396.9, 409.234, 382.044, 27.2, 148.969, 2250.70, 1949.60, 8.02490, 5.17000, 3.43000, 1725.30, 213.300, 2.07122, 5.60153, NANUM, 0.103000, 246.800, NANUM, NANUM, 12/10/2010 03:17, 2010.9401, 421.7, 2, 14.41, 399.5, 2, 13.54, 1014.9, 27.7, 96.96, 27.242, 34.702, 427.9, 405, 412.309, 390.278, 22, 144.696, 2248.80, 1950.00, 8.02200, 5.13000, 3.40000, 1727.10, 211.800, 1.23620, 4.81198, NANUM, 0.0670000, 246.400, NANUM, NANUM, 12/10/2010 06:17, 2010.9404, 418.1, 2, 14.66, 392.2, 2, 13.81, 1012.6, 27.5, 96.96, 27.225, 34.706, 424.3, 397.7, 407.93, 382.339, 25.6, 147.339, 2248.00, 1947.30, 8.02560, 5.16000, 3.42000, 1723.30, 213.000, 1.49641, 4.90801, NANUM, 0.0750000, 253.100, NANUM, NANUM, 12/10/2010 09:17, 2010.9408, 416.3, 2, 14.56, 394.9, 2, 14.07, 1012, 27.4, 96.96, 27.192, 34.708, 422.5, 400.5, 405.941, 384.853, 21.1, 146.992, 2246.50, 1945.30, 8.02710, 5.17000, 3.43000, 1721.10, 213.200, 1.43102, 5.28678, NANUM, 0.0680000, 252.500, NANUM, NANUM, 12/10/2010 12:17, 2010.9411, 414.3, 2, 15.08, 388.9, 2, 14.97, 1013, 27.2, 97.05, 27.171, 34.715, 420.6, 394.8, 404.605, 379.785, 24.8, 147.349, 2245.40, 1943.90, 8.02810, 5.17000, 3.43000, 1719.60, 213.400, 2.78832, 6.80719, 51.8800, 90.9000, 271.900, NANUM, NANUM, 12/10/2010 15:17, 2010.9415, 410, 2, 15.98, 383.3, 2, 15.52, 1013.3, 27.4, 97.29, 27.225, 34.732, 416.7, 389.3, 400.858, 374.552, 26.3, 149.110, 2247.00, 1942.70, 8.03150, 5.21000, 3.46000, 1716.70, 215.200, 3.39870, 7.29799, 546.600, 743.800, 276.100, NANUM, NANUM, 12/10/2010 18:17, 2010.9418, 407.9, 2, 16.08, 382.8, 2, 15.6, 1011.6, 27.9, 97.67, 27.345, 34.737, 414.6, 388.9, 398.055, 373.42, 24.6, 152.736, 2251.60, 1943.90, 8.03460, 5.27000, 3.50000, 1715.70, 217.600, 2.56617, 6.55645, 711.400, 1085.00, 293.200, NANUM, NANUM, 12/10/2010 21:17, 2010.9422, 410.5, 2, 16.23, 383, 2, 15.35, 1011.6, 28.5, 97.96, 27.363, 34.722, 417.3, 389, 400.67, 373.493, 27.2, 152.248, 2252.90, 1946.30, 8.03250, 5.26000, 3.49000, 1718.60, 217.000, 1.20236, 4.26783, 228.400, 356.000, 298.700, NANUM, NANUM, 12/11/2010 00:17, 2010.9425, 406.1, 2, 13.64, 390.4, 2, 12.31, 1013.2, 28.6, 97.97, 27.308, 34.739, 411.7, 395.2, 396.006, 380.124, 15.9, 144.464, 2250.10, 1941.90, 8.03620, 5.28000, 3.50000, 1713.50, 217.800, 0.208541, 2.32490, NANUM, 0.0950000, 207.700, NANUM, NANUM, 12/11/2010 03:17, 2010.9428, 408.9, 2, 13.17, 395.1, 2, 11.88, 1013.6, 27.9, 97.74, 27.262, 34.747, 414.3, 399.9, 398.726, 384.806, 13.9, 135.937, 2247.90, 1941.90, 8.03340, 5.24000, 3.48000, 1714.90, 216.300, 0.0528712, 1.25207, NANUM, 0.0740000, 198.300, NANUM, NANUM, 12/11/2010 06:17, 2010.9432, 416.2, 2, 13.35, 397.5, 2, 12.13, 1012.7, 27.2, 97.5, 27.202, 34.727, 421.8, 402.4, 405.56, 386.936, 18.6, 136.668, 2246.20, 1944.70, 8.02730, 5.17000, 3.43000, 1720.40, 213.400, 0.0702679, 1.24781, NANUM, 0.0590000, 227.100, NANUM, NANUM, 12/11/2010 09:17, 2010.9435, 422.9, 2, 12.92, 399.3, 2, 11.74, 1012.4, 26.7, 97.11, 27.159, 34.723, 428.4, 404.1, 411.857, 388.441, 23.4, 135.950, 2244.50, 1946.80, 8.02170, 5.11000, 3.39000, 1724.90, 210.900, 0.0623894, 1.04829, NANUM, 0.0710000, 174.200, NANUM, NANUM, 12/11/2010 12:17, 2010.9439, 435.4, 2, 14.28, 399.3, 2, 14.52, 1013.8, 26.3, 96.77, 27.151, 34.721, 441.7, 405.2, 425.234, 390.049, 35.2, 133.833, 2244.20, 1953.20, 8.01030, 5.00000, 3.32000, 1735.20, 206.600, 0.499439, 2.41826, 107.800, 163.300, 216.800, 0.500000, 1340.00, 12/11/2010 15:17, 2010.9442, 428.9, 2, 15.46, 389.1, 2, 15.72, 1014.1, 26.9, 97.05, 27.432, 34.717, 435.6, 395.3, 419.255, 380.489, 38.8, 135.591, 2255.70, 1957.40, 8.01700, 5.13000, 3.41000, 1734.40, 211.800, 0.0559638, 0.770877, 721.000, 1128.00, 322.900, 0.110000, 380.000, 12/11/2010 18:17, 2010.9446, 420.1, 2, 15.29, 384.4, 2, 15.54, 1012, 28.7, 98.1, 27.674, 34.723, 426.6, 390.4, 409.513, 374.781, 34.7, 145.415, 2263.40, 1956.80, 8.02630, 5.27000, 3.50000, 1728.40, 217.500, 0.476140, 2.37718, 659.900, 1013.00, 50.2800, NANUM, NANUM, 12/11/2010 21:17, 2010.9449, 428.9, 2, 7.69, 386.8, 2, 7.81, 1011.8, 29.7, 98.14, 27.44, 34.719, 432.2, 389.8, 414.975, 374.321, 40.7, 145.891, 2255.90, 1955.40, 8.02060, 5.17000, 3.43000, 1731.10, 213.200, 0.386558, 1.97814, 132.100, 186.900, 81.5000, NANUM, NANUM, 12/12/2010 00:17, 2010.9452, 434.4, 2, 14.5, 392.4, 2, 11.86, 1013, 29.6, 96.95, 27.363, 34.73, 440.8, 397.1, 423.863, 381.776, 42.1, 137.194, 2252.60, 1957.60, 8.01270, 5.08000, 3.37000, 1736.80, 209.500, 0.164843, 1.27021, NANUM, 0.0740000, 129.100, NANUM, NANUM, 12/12/2010 03:17, 2010.9456, 418.6, 2, 13.84, 396.8, 2, 12.09, 1013.2, 28.8, 97.29, 27.28, 34.74, 424.5, 401.7, 408.31, 386.354, 22, 139.932, 2248.90, 1947.50, 8.02530, 5.17000, 3.43000, 1723.20, 213.400, 0.185574, 1.86451, NANUM, 0.0240000, 207.900, NANUM, NANUM, 12/12/2010 06:17, 2010.9459, 435.8, 2, 13.59, 396, 2, 12.31, 1012, 28, 96.33, 27.244, 34.741, 441.8, 401, 424.424, 385.225, 39.2, 137.558, 2247.40, 1954.60, 8.01140, 5.03000, 3.34000, 1735.30, 207.900, 0.323680, 1.84477, NANUM, 0.0520000, 182.500, NANUM, NANUM, 12/12/2010 09:17, 2010.9463, 438.5, 2, 13.43, 397.1, 2, 12.2, 1011.7, 27.3, 95.56, 27.189, 34.758, 444.4, 402, 426.921, 386.171, 40.7, 137.492, 2244.30, 1953.60, 8.00880, 5.00000, 3.31000, 1735.70, 206.400, 0.599265, 2.46361, NANUM, 0.0760000, 225.500, NANUM, NANUM, 12/12/2010 12:17, 2010.9466, 448.8, 2, 14.73, 391.4, 2, 14.96, 1013.4, 26.8, 94.98, 27.169, 34.765, 455.5, 397.4, 438.284, 382.401, 55.9, 130.254, 2243.10, 1958.10, 7.99930, 4.91000, 3.26000, 1743.60, 202.700, 0.897348, 2.57243, 140.600, 145.200, 218.100, NANUM, NANUM, 12/12/2010 15:17, 2010.9470, 433.6, 2, 15.81, 389.6, 2, 15.72, 1013.6, 27.2, 95.74, 27.446, 34.736, 440.6, 395.9, 423.812, 380.782, 43, 138.679, 2255.40, 1959.20, 8.01310, 5.10000, 3.38000, 1737.40, 210.400, 0.472144, 2.12698, 171.700, 1161.00, 310.200, NANUM, NANUM, 12/12/2010 18:17, 2010.9473, 430.8, 2, 16.01, 384.2, 2, 16.29, 1010.7, 28.6, 96.83, 27.632, 34.733, 437.8, 390.5, 419.691, 374.384, 45.3, 152.087, 2261.80, 1960.90, 8.01740, 5.18000, 3.44000, 1735.90, 213.700, 1.82559, 4.07418, 57.2300, 1220.00, 312.100, NANUM, NANUM, 12/12/2010 21:17, 2010.9476, 427.3, 2, 12.1, 383.2, 2, 12.3, 1010.5, 29.6, 97.36, 27.602, 34.743, 432.5, 388, 414.613, 371.908, 42.7, 152.141, 2260.40, 1957.40, 8.02150, 5.21000, 3.46000, 1731.30, 215.000, 2.90899, 5.29744, 287.700, 351.300, 307.500, NANUM, NANUM, 12/13/2010 00:17, 2010.9480, 429.2, 2, 15.66, 388.6, 2, 13.46, 1011.8, 29.5, 96.84, 27.505, 34.749, 436, 393.9, 418.616, 378.126, 40.5, 151.527, 2256.90, 1957.30, 8.01760, 5.15000, 3.42000, 1733.50, 212.600, 1.64666, 4.09285, NANUM, 0.0580000, 181.300, NANUM, NANUM, 12/13/2010 03:17, 2010.9483, 430.9, 2, 14.29, 391.8, 2, 12.94, 1012.3, 28.9, 96.9, 27.381, 34.756, 437.2, 396.9, 420.016, 381.332, 38.7, 146.126, 2252.10, 1955.10, 8.01570, 5.11000, 3.39000, 1733.00, 210.800, 0.726025, 2.78049, NANUM, NANUM, 181.500, NANUM, NANUM, 12/13/2010 06:17, 2010.9487, 430.2, 2, 13.79, 404.8, 2, 12.87, 1010.6, 28.2, 96.47, 27.28, 34.775, 436.2, 410.1, 418.434, 393.427, 25, 141.012, 2247.30, 1951.10, 8.01630, 5.09000, 3.37000, 1729.90, 210.000, 0.339364, 2.36545, NANUM, 0.0700000, 195.100, NANUM, NANUM, 12/13/2010 09:17, 2010.9490, 443.1, 2, 14.09, 403.1, 2, 13.57, 1009.9, 27.7, 95.69, 27.24, 34.773, 449.4, 408.6, 430.858, 391.729, 39.1, 137.533, 2245.70, 1956.10, 8.00570, 4.98000, 3.30000, 1738.80, 205.700, 1.24644, 3.62499, NANUM, 0.0580000, 244.700, NANUM, NANUM, 12/13/2010 12:17, 2010.9493, 439.6, 2, 15.09, 396, 2, 15.33, 1011.9, 27.2, 95.49, 27.239, 34.767, 446.4, 402.1, 428.804, 386.334, 42.5, 138.014, 2246.00, 1955.40, 8.00750, 5.00000, 3.32000, 1737.50, 206.400, 0.544081, 2.29716, 144.300, 129.200, 237.600, NANUM, NANUM, 12/13/2010 15:17, 2010.9497, 433.9, 2, 16.1, 387.3, 2, 15.27, 1012.1, 27.5, 95.49, 27.34, 34.777, 440.9, 393.3, 423.608, 377.868, 45.7, 142.163, 2249.50, 1954.90, 8.01220, 5.06000, 3.36000, 1734.50, 209.100, 2.70002, 4.93468, 431.900, 1104.00, 280.100, NANUM, NANUM, 12/13/2010 18:17, 2010.9500, 427.3, 2, 16.51, 383.2, 2, 16.77, 1010, 28.3, 96.49, 27.518, 34.786, 434.5, 389.8, 416.324, 373.507, 42.8, 149.540, 2255.50, 1954.70, 8.01920, 5.17000, 3.43000, 1730.30, 213.300, 2.83322, 5.22276, 837.000, 1164.00, 293.200, NANUM, NANUM, 12/13/2010 21:17, 2010.9504, 416.4, 2, 16.82, 382.3, 2, 17.09, 1009.3, 29, 97.26, 27.521, 34.815, 423.5, 388.9, 405.57, 372.413, 33.2, 153.994, 2253.90, 1947.80, 8.02800, 5.25000, 3.48000, 1720.40, 216.600, 2.29275, 5.33479, 307.200, 377.100, 298.100, NANUM, NANUM, 12/14/2010 00:17, 2010.9507, 419.2, 2, 15.22, 392.5, 2, 13.47, 1010.6, 29, 97.04, 27.449, 34.813, 425.7, 397.8, 408.238, 381.503, 26.7, 148.618, 2251.60, 1947.90, 8.02540, 5.20000, 3.46000, 1722.00, 215.000, 1.07896, 4.08111, NANUM, 0.0500000, 282.400, NANUM, NANUM, 12/14/2010 03:17, 2010.9511, 427.3, 2, 13.94, 397.5, 2, 13.39, 1010.6, 28.4, 96.71, 27.384, 34.816, 433.3, 402.9, 415.622, 386.402, 29.2, 145.745, 2249.00, 1950.00, 8.01870, 5.13000, 3.40000, 1727.10, 211.800, 0.987305, 3.73328, NANUM, 0.0510000, 221.900, NANUM, NANUM, 12/14/2010 06:17, 2010.9514, 435.7, 2, 14.33, 394.4, 2, 13.43, 1009.6, 28, 96.07, 27.345, 34.814, 442, 399.7, 423.524, 383.046, 40.5, 144.293, 2247.60, 1953.10, 8.01190, 5.06000, 3.36000, 1732.80, 208.900, 2.07764, 4.59859, NANUM, 0.0890000, 280.900, NANUM, NANUM, 12/14/2010 09:17, 2010.9517, 427.3, 2, 14.01, 399.3, 2, 13.5, 1009.4, 27.6, 96.03, 27.308, 34.813, 433.4, 404.7, 415.192, 387.783, 27.4, 143.484, 2246.20, 1948.20, 8.01870, 5.11000, 3.39000, 1725.90, 211.100, 0.714753, 3.27929, NANUM, 0.0650000, 230.300, 0.640000, 230.000, 12/14/2010 12:17, 2010.9521, 435.2, 2, 14.45, 384.7, 2, 13.96, 1011.7, 27.3, 95.74, 27.275, 34.808, 441.6, 390.1, 424.102, 374.675, 49.4, 137.795, 2245.20, 1952.00, 8.01110, 5.03000, 3.34000, 1732.70, 208.000, 1.32875, 3.32997, 65.0500, 78.0700, 60.8200, NANUM, 20.0000, 12/14/2010 15:17, 2010.9524, 441.4, 2, 16.53, 386.1, 2, 16.81, 1011.7, 27.6, 96.21, 27.559, 34.767, 448.8, 392.7, 430.744, 376.938, 53.8, 138.344, 2257.90, 1963.50, 8.00760, 5.07000, 3.37000, 1742.60, 209.400, 0.294075, 1.50068, 806.000, 1103.00, 263.500, NANUM, NANUM, 12/14/2010 18:17, 2010.9528, 438.6, 2, 16.19, 382.6, 2, 16.47, 1009.1, 29.2, 96.91, 28.044, 34.827, 445.8, 389, 426.358, 371.991, 54.4, 146.796, 2267.10, 1964.60, 8.01210, 5.21000, 3.47000, 1738.30, 215.000, 0.826187, 2.50042, 792.600, 1090.00, 13.2200, NANUM, NANUM, 12/14/2010 21:17, 2010.9531, 433.6, 2, 8.49, 384.3, 2, 8.63, 1009.7, 30.5, 97.79, 28.016, 34.839, 437.3, 387.6, 418.5, 370.911, 47.6, 146.483, 2265.70, 1959.70, 8.01840, 5.26000, 3.50000, 1731.50, 217.100, 4.48109, 6.22570, 88.1000, 362.400, 117.300, 0.0100000, 10.0000, 12/15/2010 00:17, 2010.9535, 442.2, 2, 7.06, 392.6, 2, 5.48, 1010.5, 30.1, 96.6, 27.331, 34.84, 445.3, 394.8, 427.141, 378.656, 48.5, 132.553, 2245.40, 1953.00, 8.00840, 5.02000, 3.33000, 1734.10, 207.400, 5.12298, 6.59913, NANUM, 0.0730000, 153.900, NANUM, NANUM, 12/15/2010 03:17, 2010.9538, 411.8, 2, 13.48, 391.5, 2, 12.11, 1010.9, 28.8, 97.29, 27.279, 34.85, 417.4, 396.3, 400.522, 380.27, 20.3, 141.256, 2242.70, 1937.90, 8.03060, 5.21000, 3.46000, 1712.00, 215.200, 2.66065, 7.35134, NANUM, 0.0800000, 157.200, NANUM, NANUM, 12/15/2010 06:17, 2010.9541, 414.4, 2, 13.91, 390.5, 2, 12.63, 1009.7, 27.9, 97.48, 27.285, 34.86, 420.2, 395.5, 402.749, 379.038, 23.7, 146.795, 2242.20, 1938.60, 8.02860, 5.19000, 3.44000, 1713.30, 214.400, 1.57421, 5.23343, NANUM, 0.0700000, 162.700, NANUM, NANUM, 12/15/2010 09:17, 2010.9545, 416.9, 2, 13.82, 391.6, 2, 12.24, 1010, 27.3, 97.49, 27.234, 34.855, 422.7, 396.4, 405.309, 380.119, 25.2, 147.550, 2240.50, 1939.00, 8.02610, 5.15000, 3.42000, 1715.00, 213.000, 1.85950, 5.51617, NANUM, 0.0840000, 157.800, NANUM, NANUM, 12/15/2010 12:17, 2010.9548, 416.8, 2, 14.45, 391, 2, 13.64, 1012.2, 26.9, 97.54, 27.222, 34.852, 422.9, 396.4, 406.453, 380.99, 25.5, 144.597, 2240.20, 1939.40, 8.02510, 5.14000, 3.41000, 1715.90, 212.500, 0.853274, 3.71461, 103.200, 108.400, 182.300, NANUM, NANUM, 12/15/2010 15:17, 2010.9552, 418.8, 2, 16.14, 390.2, 2, 15.34, 1011.4, 27.2, 97.82, 27.468, 34.853, 425.6, 396.2, 408.508, 380.272, 28.2, 148.934, 2249.60, 1946.10, 8.02470, 5.20000, 3.45000, 1720.40, 214.700, 0.167487, 1.56469, 38.0800, 996.000, 264.800, NANUM, NANUM, 12/15/2010 18:17, 2010.9555, 418.4, 2, 16.4, 386.4, 2, 16.68, 1009.8, 28.6, 98.29, 27.654, 34.855, 425.4, 393, 407.4, 376.403, 31, 154.216, 2255.50, 1948.70, 8.02640, 5.26000, 3.49000, 1720.80, 217.100, 2.05618, 5.22809, 156.600, 1127.00, 357.400, NANUM, NANUM, 12/15/2010 21:17, 2010.9559, 418.3, 2, 13.29, 383.7, 2, 13.51, 1010.8, 29.6, 98.53, 27.622, 34.857, 423.9, 388.9, 406.439, 372.91, 33.5, 153.681, 2254.40, 1947.60, 8.02710, 5.26000, 3.49000, 1719.70, 217.100, 1.44603, 4.21768, 241.500, 303.500, 314.200, NANUM, NANUM, 12/16/2010 00:17, 2010.9562, 436.7, 2, 13.61, 392.6, 2, 11.38, 1012.7, 29.5, 97.15, 27.492, 34.864, 442.7, 397.1, 425.44, 381.644, 43.8, 142.117, 2249.70, 1954.30, 8.01030, 5.07000, 3.37000, 1733.30, 209.600, 0.377882, 1.88585, NANUM, 0.113000, 179.200, NANUM, NANUM, 12/16/2010 03:17, 2010.9565, 426.7, 2, 13.37, 398.5, 2, 11.63, 1013.2, 28.7, 97.11, 27.349, 34.855, 432.5, 403.2, 415.973, 387.791, 28.2, 141.964, 2245.10, 1947.10, 8.01770, 5.11000, 3.39000, 1725.00, 211.000, 0.527573, 2.77729, NANUM, 0.0960000, 184.600, NANUM, NANUM, 12/16/2010 06:17, 2010.9569, 446.2, 2, 13.88, 395.7, 2, 12.24, 1012.1, 27.9, 95.94, 27.31, 34.864, 452.5, 400.6, 434.734, 384.855, 49.9, 136.424, 2242.90, 1954.60, 8.00170, 4.95000, 3.29000, 1738.20, 204.700, 1.08125, 2.98908, NANUM, 0.117000, 187.100, NANUM, NANUM, 12/16/2010 09:17, 2010.9572, 435.7, 2, 14.25, 395.5, 2, 12.68, 1013, 27.5, 95.75, 27.264, 34.852, 442, 400.6, 425.039, 385.221, 39.8, 133.098, 2241.90, 1949.60, 8.00960, 5.01000, 3.33000, 1731.00, 207.200, 1.23682, 3.57964, NANUM, 0.107000, 170.700, NANUM, NANUM, 12/16/2010 12:17, 2010.9576, 431.1, 2, 14.39, 391.3, 2, 13.19, 1015.2, 27.3, 95.81, 27.238, 34.854, 437.4, 396.5, 421.642, 382.214, 39.4, 141.992, 2240.70, 1947.20, 8.01220, 5.03000, 3.34000, 1728.00, 207.900, 2.95819, 5.56418, 44.8200, 52.1700, 179.600, NANUM, NANUM, 12/16/2010 15:17, 2010.9579, 428.7, 2, 15.84, 387, 2, 15.75, 1015.9, 27.3, 96.13, 27.309, 34.848, 435.6, 393.2, 420.163, 379.262, 40.9, 144.514, 2244.00, 1948.60, 8.01400, 5.06000, 3.36000, 1728.10, 209.300, 0.719979, 2.69407, 30.5700, 471.000, 213.300, NANUM, NANUM, 12/16/2010 18:17, 2010.9583, 427.6, 2, 16.64, 382, 2, 16.92, 1014.2, 28.5, 96.69, 27.42, 34.869, 434.8, 388.6, 418.531, 374.04, 44.5, 146.870, 2246.70, 1949.00, 8.01570, 5.10000, 3.39000, 1727.00, 210.900, 1.08972, 3.17740, 90.7000, 850.000, 355.300, NANUM, NANUM, 12/16/2010 21:17, 2010.9586, 425.3, 2, 14.2, 384, 2, 13.22, 1014.4, 29.3, 96.89, 27.416, 34.873, 431.4, 389.1, 415.318, 374.613, 40.7, 148.616, 2246.30, 1947.10, 8.01830, 5.13000, 3.40000, 1724.20, 211.800, 1.39480, 3.75889, 188.400, 335.200, 206.200, NANUM, NANUM, 12/17/2010 00:17, 2010.9589, 429.6, 2, 12.98, 391.7, 2, 11.18, 1016.1, 29.3, 96.48, 27.381, 34.882, 435.2, 396.1, 419.769, 382.094, 37.7, 146.043, 2244.30, 1947.90, 8.01420, 5.08000, 3.37000, 1726.80, 209.900, 1.02103, 3.34171, NANUM, 0.0990000, 184.200, NANUM, NANUM, 12/17/2010 03:17, 2010.9593, 422.6, 2, 13.07, 393.7, 2, 11.37, 1016, 28.3, 96.49, 27.37, 34.882, 428.2, 398.2, 412.989, 384.067, 28.9, 141.905, 2243.90, 1944.30, 8.01990, 5.13000, 3.40000, 1721.40, 211.900, 0.138499, 1.40572, NANUM, 0.0870000, 217.900, NANUM, NANUM, 12/17/2010 06:17, 2010.9596, 425.6, 2, 13.18, 403.8, 2, 11.94, 1014.9, 27.5, 96.44, 27.372, 34.884, 431.3, 408.7, 415.461, 393.694, 21.8, 143.523, 2243.80, 1945.50, 8.01780, 5.11000, 3.39000, 1723.20, 211.100, 0.0519994, 0.991737, NANUM, 0.0750000, 152.400, NANUM, NANUM, 12/17/2010 09:17, 2010.9600, 428.8, 2, 13.09, 401.7, 2, 11.89, 1015.2, 26.9, 96.21, 27.351, 34.884, 434.5, 406.5, 418.694, 391.775, 26.9, 144.251, 2243.00, 1946.60, 8.01490, 5.08000, 3.37000, 1725.50, 209.900, 0.00791679, 0.348362, NANUM, 0.0680000, 89.1000, NANUM, NANUM, 12/17/2010 12:17, 2010.9603, 426.9, 2, 14.38, 407, 2, 14.61, 1016.7, 26.4, 96.29, 27.333, 34.885, 433.1, 413, 418.056, 398.643, 19.4, 145.450, 2242.20, 1945.80, 8.01530, 5.08000, 3.37000, 1724.70, 209.900, 0.0465213, 0.994404, 89.4000, 122.600, 312.200, NANUM, NANUM, 12/17/2010 15:17, 2010.9606, 426.6, 2, 15.45, 387.8, 2, 15.72, 1017.1, 26.9, 96.71, 27.535, 34.888, 433.3, 394, 418.241, 380.247, 38, 146.014, 2249.30, 1950.00, 8.01620, 5.13000, 3.41000, 1726.80, 212.000, 0.333609, 1.90239, 513.500, 1076.00, 293.400, NANUM, NANUM, 12/17/2010 18:17, 2010.9610, 421.3, 2, 15.75, 383.5, 2, 16.01, 1014.4, 28.4, 97.37, 27.721, 34.899, 428, 389.7, 411.814, 374.963, 36.9, 150.151, 2254.10, 1949.10, 8.02220, 5.23000, 3.47000, 1722.20, 215.900, 0.997976, 3.33851, 535.200, 1161.00, 320.700, NANUM, NANUM, 12/17/2010 21:17, 2010.9613, 417.6, 2, 10.49, 383.8, 2, 10.66, 1014.5, 29.7, 97.8, 27.664, 34.905, 422, 387.9, 406.118, 373.318, 32.8, 153.296, 2252.00, 1944.90, 8.02680, 5.26000, 3.49000, 1717.00, 217.100, 1.67507, 4.58792, 119.600, 217.300, 301.000, NANUM, NANUM, 12/18/2010 00:17, 2010.9617, 416.5, 2, 11.97, 391.2, 2, 9.32, 1015.6, 29.5, 97.44, 27.563, 34.901, 421.6, 394.8, 406.237, 380.491, 25.7, 150.242, 2249.20, 1943.50, 8.02630, 5.23000, 3.47000, 1716.60, 216.100, 0.448373, 2.68180, NANUM, 0.0760000, 211.600, NANUM, NANUM, 12/18/2010 03:17, 2010.9620, 423.2, 2, 12.88, 396.7, 2, 11.15, 1015.8, 28.6, 97.11, 27.471, 34.899, 428.7, 401.1, 413.306, 386.718, 26.6, 147.119, 2246.20, 1945.50, 8.01980, 5.15000, 3.42000, 1721.60, 212.800, 0.553212, 2.92827, NANUM, 0.0710000, 231.600, NANUM, NANUM, 12/18/2010 06:17, 2010.9624, 423, 2, 12.94, 394.4, 2, 10.94, 1014.4, 27.7, 96.73, 27.334, 34.894, 428.5, 398.7, 412.626, 383.95, 28.7, 145.104, 2241.50, 1942.40, 8.01980, 5.12000, 3.40000, 1719.90, 211.500, 0.857582, 3.51029, NANUM, 0.0960000, 228.400, NANUM, NANUM, 12/18/2010 09:17, 2010.9627, 428.8, 2, 12.39, 396.2, 2, 10.83, 1014.1, 26.9, 96.5, 27.236, 34.898, 434.2, 400.5, 418.087, 385.607, 32.5, 145.731, 2237.30, 1942.50, 8.01450, 5.04000, 3.35000, 1722.70, 208.600, 0.222810, 1.68153, NANUM, 0.0610000, 223.500, NANUM, NANUM, 12/18/2010 12:17, 2010.9630, 430.1, 2, 13.93, 389.2, 2, 14.15, 1015.1, 26.3, 96.44, 27.194, 34.887, 436.2, 394.7, 420.418, 380.499, 39.9, 140.975, 2236.40, 1943.30, 8.01250, 5.02000, 3.33000, 1724.50, 207.500, 0.377330, 1.97494, 94.3000, 120.800, 204.000, NANUM, NANUM, 12/18/2010 15:17, 2010.9634, 431, 2, 15.25, 388.2, 2, 15.51, 1015.1, 26.7, 96.66, 27.347, 34.89, 437.6, 394.3, 421.718, 379.976, 41.7, 146.050, 2242.40, 1947.60, 8.01230, 5.05000, 3.35000, 1727.40, 208.800, 0.129471, 1.13151, 7.85100, 1076.00, 322.300, NANUM, NANUM, 12/18/2010 18:17, 2010.9637, 425.2, 2, 15.55, 383, 2, 16.19, 1012.1, 28.1, 97.22, 27.43, 34.893, 431.9, 389.3, 414.874, 373.953, 40.9, 152.918, 2245.20, 1945.80, 8.01840, 5.13000, 3.40000, 1722.80, 211.900, 2.94293, 5.44682, 88.7000, 1149.00, 299.800, NANUM, NANUM, 12/18/2010 21:17, 2010.9641, 421.9, 2, 14.18, 384.5, 2, 13.24, 1011.3, 28.7, 97.27, 27.375, 34.894, 427.9, 389.7, 410.746, 374.011, 36.7, 153.071, 2243.10, 1942.50, 8.02160, 5.14000, 3.41000, 1718.90, 212.600, 6.33938, 8.43964, 36.6900, 227.400, 291.700, NANUM, NANUM, 12/19/2010 00:17, 2010.9644, 420.1, 2, 15.45, 395.2, 2, 13.01, 1012.5, 28.4, 97.04, 27.309, 34.9, 426.7, 400.4, 410.078, 384.817, 25.3, 149.381, 2240.10, 1940.20, 8.02170, 5.13000, 3.40000, 1717.20, 211.900, 0.684858, 3.34118, NANUM, 0.0940000, 231.600, NANUM, NANUM, 12/19/2010 03:17, 2010.9648, 430.3, 2, 13.01, 397.5, 2, 11.75, 1012.8, 27.7, 96.86, 27.251, 34.898, 436, 402.2, 419.236, 386.757, 32.5, 147.165, 2237.90, 1943.40, 8.01360, 5.04000, 3.35000, 1723.80, 208.400, 1.21882, 3.93281, NANUM, 0.0580000, 277.300, NANUM, NANUM, 12/19/2010 06:17, 2010.9651, 426, 2, 12.56, 404.1, 2, 11.7, 1011.6, 27.1, 96.71, 27.154, 34.899, 431.4, 408.9, 414.365, 392.766, 21.6, 147.256, 2233.70, 1938.40, 8.01720, 5.05000, 3.35000, 1718.50, 208.700, 0.674420, 3.58871, NANUM, 0.0890000, 264.700, NANUM, NANUM, 12/19/2010 09:17, 2010.9654, 425.5, 2, 12.86, 393.1, 2, 12.04, 1011.1, 26.6, 96.57, 27.106, 34.9, 431, 397.9, 413.823, 382.03, 31.8, 145.793, 2231.40, 1936.70, 8.01730, 5.04000, 3.34000, 1717.20, 208.300, 1.24203, 4.01389, NANUM, 0.0760000, 255.200, NANUM, NANUM, 12/19/2010 12:17, 2010.9658, 427.7, 2, 14.64, 393.4, 2, 14.19, 1011.8, 26.3, 96.56, 27.071, 34.9, 434.1, 399, 417.092, 383.45, 33.6, 145.136, 2229.80, 1937.20, 8.01430, 5.00000, 3.32000, 1719.20, 206.800, 2.56545, 5.61220, 30.3000, 113.900, 255.100, NANUM, NANUM, 12/19/2010 15:17, 2010.9661, 423.2, 2, 14.96, 388.7, 2, 14.17, 1012.2, 26.7, 96.85, 27.157, 34.901, 429.6, 394.2, 412.932, 378.916, 34, 152.224, 2233.60, 1937.60, 8.01840, 5.06000, 3.36000, 1717.30, 209.200, 4.45459, 7.35134, 573.100, 1031.00, 280.800, NANUM, NANUM, 12/19/2010 18:17, 2010.9665, 421, 2, 15.59, 384.9, 2, 15.13, 1010.5, 27.3, 97.42, 27.255, 34.907, 427.7, 390.8, 410.254, 374.879, 35.4, 153.830, 2237.30, 1938.40, 8.02120, 5.11000, 3.39000, 1716.20, 211.200, 4.44527, 7.19663, 146.400, 1208.00, 293.200, NANUM, NANUM, 12/19/2010 21:17, 2010.9668, 419, 2, 16.2, 384.1, 2, 15.71, 1010.3, 28, 97.81, 27.252, 34.907, 425.9, 390.2, 408.486, 374.277, 34.2, 153.787, 2237.20, 1937.50, 8.02260, 5.12000, 3.40000, 1714.80, 211.700, 2.04108, 4.96135, 22.3300, 438.200, 295.000, NANUM, NANUM, 12/20/2010 00:17, 2010.9672, 426.8, 2, 13.78, 385.7, 2, 12.48, 1010.9, 28.2, 97.38, 27.172, 34.911, 432.7, 390.6, 415.344, 374.909, 40.4, 150.401, 2233.50, 1938.50, 8.01620, 5.04000, 3.35000, 1718.80, 208.500, 2.46295, 5.01470, NANUM, 0.144000, 295.900, NANUM, NANUM, 12/20/2010 03:17, 2010.9675, 428.8, 2, 13.5, 394.5, 2, 12.97, 1011, 27.9, 97.09, 27.113, 34.914, 434.6, 399.7, 417.265, 383.688, 33.6, 147.365, 2230.60, 1937.60, 8.01420, 5.01000, 3.32000, 1719.20, 207.100, 0.620790, 2.76075, NANUM, 0.0900000, 259.100, NANUM, NANUM, 12/20/2010 06:17, 2010.9678, 433.9, 2, 13.81, 393.6, 2, 12.95, 1009.8, 27.3, 96.75, 27.055, 34.917, 440, 398.8, 421.926, 382.422, 39.5, 145.160, 2227.70, 1937.90, 8.00980, 4.95000, 3.29000, 1721.60, 204.900, 0.817403, 2.92186, NANUM, 0.0980000, 245.200, NANUM, NANUM, 12/20/2010 09:17, 2010.9682, 435.6, 2, 13.82, 393.7, 2, 13.34, 1009.9, 26.9, 96.46, 27.023, 34.923, 441.7, 399, 423.614, 382.677, 40.9, 143.954, 2225.60, 1937.20, 8.00800, 4.93000, 3.27000, 1721.80, 204.000, 2.06728, 4.56658, NANUM, 0.0890000, 229.500, NANUM, NANUM, 12/20/2010 12:17, 2010.9685, 432.4, 2, 14.64, 390.9, 2, 14.18, 1012.1, 26.7, 96.37, 27.026, 34.926, 438.9, 396.5, 421.882, 381.171, 40.7, 143.309, 2225.50, 1936.30, 8.00950, 4.94000, 3.28000, 1720.40, 204.500, 1.56829, 3.98722, 99.8000, 120.800, 244.800, NANUM, NANUM, 12/20/2010 15:17, 2010.9689, 447.6, 2, 12.96, 391.6, 2, 12.48, 1013.8, 26.7, 95.76, 26.957, 34.847, 453.4, 396.5, 436.702, 381.919, 54.8, 141.486, 2228.40, 1946.60, 7.99800, 4.84000, 3.21000, 1734.80, 200.000, 2.15651, 4.02883, 4.17100, 36.9200, 177.400, 13.2100, 3590.00, 12/20/2010 18:17, 2010.9692, 435.6, 2, 15.46, 386.3, 2, 15.71, 1011.7, 26.8, 96.45, 27.095, 34.863, 442.4, 392.5, 425.055, 377.082, 48, 147.073, 2233.80, 1944.30, 8.00830, 4.96000, 3.29000, 1727.80, 205.000, 0.0473780, 0.638041, 43.2800, 624.100, 265.500, NANUM, NANUM, 12/20/2010 21:17, 2010.9696, 426.4, 2, 15.67, 385.3, 2, 15.94, 1011.8, 27.9, 97.03, 27.243, 34.659, 433.2, 391.5, 416.15, 376.054, 40.1, 150.760, 2250.10, 1953.20, 8.01910, 5.11000, 3.39000, 1731.30, 210.700, 0.0717118, 0.858367, 16.2200, 263.600, 114.300, NANUM, NANUM, 12/21/2010 00:17, 2010.9699, 441, 2, 11.52, 389, 2, 10.57, 1013.1, 28.2, 96.33, 27.001, 34.926, 446.1, 393.1, 429.318, 378.309, 51, 139.345, 2224.30, 1939.00, 8.00310, 4.88000, 3.24000, 1725.50, 201.900, 7.59151, 7.83680, NANUM, 0.0930000, 160.100, NANUM, NANUM, 12/21/2010 03:17, 2010.9702, 434.4, 2, 13.61, 389, 2, 12.37, 1013.6, 27.6, 96.04, 26.964, 34.945, 440.3, 393.9, 424.008, 379.29, 44.7, 137.050, 2220.80, 1933.90, 8.00690, 4.90000, 3.25000, 1719.60, 202.800, 3.26440, 5.48950, NANUM, 0.0700000, 177.500, NANUM, NANUM, 12/21/2010 06:17, 2010.9706, 437.6, 2, 13.55, 391, 2, 12.35, 1012.6, 27, 95.8, 26.879, 34.912, 443.6, 395.9, 426.801, 380.86, 45.9, 136.085, 2219.50, 1935.00, 8.00450, 4.86000, 3.22000, 1722.10, 201.300, 1.72387, 3.93654, NANUM, 0.0670000, 180.500, NANUM, NANUM, 12/21/2010 09:17, 2010.9709, 438.3, 2, 13.65, 392.9, 2, 12.48, 1012.7, 26.7, 95.61, 26.921, 34.933, 444.3, 397.8, 427.485, 382.737, 44.7, 140.719, 2219.80, 1935.10, 8.00390, 4.87000, 3.23000, 1722.20, 201.400, 0.640232, 2.43106, NANUM, 0.0440000, 181.100, NANUM, NANUM, 12/21/2010 12:17, 2010.9713, 431.9, 2, 14.76, 388.7, 2, 15, 1014.6, 26.5, 95.99, 26.931, 34.928, 438.4, 394.6, 422.595, 380.343, 42.3, 142.086, 2220.70, 1933.50, 8.00810, 4.91000, 3.25000, 1719.00, 203.000, 0.741410, 2.68927, 121.600, 116.500, 141.600, NANUM, NANUM, 12/21/2010 15:17, 2010.9716, 412.6, 2, 15.28, 382.3, 2, 15.54, 1015.3, 27.1, 97.43, 27.121, 34.921, 419, 388.4, 404.035, 374.492, 29.5, 148.046, 2230.40, 1930.70, 8.02540, 5.11000, 3.39000, 1708.50, 211.400, 0.863560, 3.47508, 27.1200, 1001.00, 228.500, NANUM, NANUM, 12/21/2010 18:17, 2010.9720, 412.9, 2, 15.4, 386.6, 2, 15.65, 1013.6, 28.4, 98, 27.241, 34.922, 419.3, 392.7, 403.548, 377.931, 25.6, 155.825, 2235.50, 1933.60, 8.02660, 5.15000, 3.42000, 1709.80, 213.000, 0.824459, 3.64473, 70.8900, 907.000, 335.900, NANUM, 10.0000, 12/21/2010 21:17, 2010.9723, 418.1, 2, 11.69, 382.7, 2, 11.88, 1013.7, 29.6, 98.29, 27.307, 34.925, 423, 387.3, 407.063, 372.697, 34.4, 151.841, 2237.90, 1936.80, 8.02390, 5.14000, 3.41000, 1713.20, 212.600, 0.345472, 2.03522, 29.2700, 268.100, 154.900, NANUM, NANUM, 12/22/2010 00:17, 2010.9726, 422.3, 2, 8.13, 391.8, 2, 5.36, 1015.3, 29.8, 97.53, 27.061, 34.924, 425.7, 393.9, 410.566, 379.9, 30.7, 145.087, 2227.40, 1932.00, 8.01930, 5.04000, 3.34000, 1712.50, 208.500, 1.05409, 3.76369, NANUM, 0.0860000, 178.500, NANUM, NANUM, 12/22/2010 03:17, 2010.9730, 426.8, 2, 14.05, 389.7, 2, 11.88, 1015.6, 29.1, 96.96, 27.003, 34.922, 432.9, 394.4, 417.668, 380.508, 37.2, 141.587, 2224.80, 1933.90, 8.01290, 4.97000, 3.29000, 1717.10, 205.500, 2.55069, 5.31878, NANUM, 0.0590000, 194.100, NANUM, NANUM, 12/22/2010 06:17, 2010.9733, 418.6, 2, 14.32, 395.7, 2, 12.63, 1015, 28.5, 97.15, 26.921, 34.928, 424.6, 400.7, 409.498, 386.431, 23.1, 143.984, 2220.20, 1926.80, 8.01920, 5.00000, 3.32000, 1708.70, 206.900, 0.121810, 1.47507, NANUM, 0.0250000, 167.500, NANUM, NANUM, 12/22/2010 09:17, 2010.9737, 423.5, 2, 13.91, 393.8, 2, 11.9, 1014.7, 28, 96.77, 26.863, 34.931, 429.4, 398.5, 414.053, 384.228, 29.8, 140.724, 2217.00, 1926.80, 8.01480, 4.95000, 3.28000, 1710.90, 204.700, 0.952045, 3.63086, NANUM, 0.0480000, 183.800, NANUM, NANUM, 12/22/2010 12:17, 2010.9740, 430.7, 2, 14.85, 389.8, 2, 13.66, 1016.6, 27.4, 96.34, 26.876, 34.926, 437.2, 395.2, 422.308, 381.788, 40.5, 143.569, 2218.10, 1931.70, 8.00800, 4.89000, 3.24000, 1717.80, 202.400, 2.06116, 4.58258, 72.8000, 70.8900, 173.500, NANUM, NANUM, 12/22/2010 15:17, 2010.9743, 415.5, 2, 15.96, 388.1, 2, 14.42, 1016.8, 27.5, 96.67, 27.056, 34.888, 422.2, 393.8, 407.812, 380.365, 27.4, 148.087, 2230.10, 1933.10, 8.02230, 5.07000, 3.36000, 1712.40, 209.700, 0.115988, 1.32143, 46.7400, 881.000, 268.100, NANUM, NANUM, 12/22/2010 18:17, 2010.9747, 411.9, 2, 16.31, 386.6, 2, 16.58, 1014.5, 28.6, 97.37, 27.171, 34.893, 418.7, 393.1, 403.372, 378.729, 24.6, 150.935, 2234.90, 1933.70, 8.02680, 5.14000, 3.41000, 1710.40, 212.500, 0.162385, 1.65005, 42.3600, 420.300, 356.600, NANUM, NANUM, 12/22/2010 21:17, 2010.9750, 410.3, 2, 15.76, 386.2, 2, 12.81, 1014.5, 29.3, 97.29, 27.11, 34.893, 416.9, 391.2, 401.634, 376.882, 24.8, 152.117, 2232.20, 1931.20, 8.02790, 5.13000, 3.41000, 1708.00, 212.300, 0.878675, 3.82291, 28.8900, 216.700, 208.400, NANUM, NANUM, 12/23/2010 00:17, 2010.9754, 417.2, 2, 13.16, 396.3, 2, 11.39, 1015.4, 29, 96.87, 26.936, 34.88, 422.7, 400.9, 407.8, 386.744, 21.1, 141.870, 2224.90, 1929.90, 8.02160, 5.03000, 3.34000, 1710.60, 208.200, 0.846995, 4.06938, NANUM, 0.0540000, 184.700, NANUM, NANUM, 12/23/2010 03:17, 2010.9757, 433.7, 2, 14.13, 393.5, 2, 12.07, 1015.2, 28.3, 95.86, 26.903, 34.886, 439.9, 398.3, 424.317, 384.167, 40.2, 136.503, 2222.80, 1936.40, 8.00720, 4.90000, 3.25000, 1722.40, 202.600, 1.68765, 4.16167, NANUM, 0.0430000, 175.100, NANUM, NANUM, 12/23/2010 06:17, 2010.9761, 422.8, 2, 13.33, 393.7, 2, 11.34, 1014, 27.7, 96, 26.87, 34.901, 428.5, 398.2, 412.86, 383.633, 29.2, 138.973, 2219.90, 1928.70, 8.01640, 4.97000, 3.29000, 1712.00, 205.500, 0.556639, 2.80450, NANUM, 0.0470000, 153.300, NANUM, NANUM, 12/23/2010 09:17, 2010.9764, 403, 2, 13.22, 395.2, 2, 11.66, 1013.5, 27.1, 96.48, 26.833, 34.834, 408.4, 399.8, 393.351, 385.042, 8.3, 142.039, 2222.90, 1921.90, 8.03420, 5.12000, 3.40000, 1699.40, 211.900, 0.121126, 2.45347, NANUM, 0.0330000, 166.000, NANUM, NANUM, 12/23/2010 12:17, 2010.9767, 416.8, 2, 14.31, 393.2, 2, 12.8, 1014.9, 26.7, 96.19, 26.84, 34.835, 422.8, 398.3, 407.784, 384.166, 23.6, 141.894, 2223.20, 1929.50, 8.02150, 5.01000, 3.32000, 1711.10, 207.300, 0.242742, 2.05976, 76.4700, 74.0100, 192.200, NANUM, NANUM, 12/23/2010 15:17, 2010.9771, 416.5, 2, 15.54, 391.7, 2, 14.39, 1015.3, 27, 96.27, 26.956, 34.833, 423.1, 397.4, 408.069, 383.362, 24.7, 141.552, 2229.30, 1933.70, 8.02220, 5.05000, 3.35000, 1713.80, 208.800, 0.0113767, 0.435852, 493.200, 498.800, 237.400, NANUM, NANUM, 12/23/2010 18:17, 2010.9774, 422.6, 2, 16.01, 387.9, 2, 16.66, 1012.8, 28.2, 96.97, 27.349, 34.846, 429.5, 394.5, 412.915, 379.243, 33.7, 147.629, 2245.70, 1946.10, 8.02040, 5.13000, 3.41000, 1723.00, 212.000, 0.829404, 3.18540, 966.000, 1063.00, 48.4200, NANUM, NANUM, 12/23/2010 21:17, 2010.9778, 407.8, 2, 11.24, 382.6, 2, 11.42, 1012.2, 29.6, 97.65, 27.144, 34.845, 412.5, 387, 396.451, 371.984, 24.5, 150.707, 2237.30, 1932.60, 8.03350, 5.20000, 3.45000, 1707.00, 214.900, 1.91057, 5.67088, 185.700, 388.200, 125.900, NANUM, NANUM, 12/24/2010 00:17, 2010.9781, 414.5, 2, 9.17, 392, 2, 6.88, 1013.2, 29.5, 97.05, 26.813, 34.876, 418.3, 394.7, 402.759, 379.987, 22.8, 143.625, 2218.90, 1923.50, 8.02510, 5.03000, 3.33000, 1704.40, 208.200, 1.99770, 6.01231, NANUM, 0.0590000, 152.000, NANUM, NANUM, 12/24/2010 03:17, 2010.9785, 409.4, 2, 11.66, 393.3, 2, 9.62, 1013.6, 27.9, 97.01, 26.772, 34.878, 414.2, 397.1, 399.001, 382.547, 16.5, 142.910, 2216.50, 1919.90, 8.02800, 5.05000, 3.34000, 1700.30, 208.800, 0.377626, 3.07284, NANUM, 0.0490000, 174.000, NANUM, NANUM, 12/24/2010 06:17, 2010.9788, 410.5, 2, 11.41, 396.9, 2, 9.54, 1012.6, 26.4, 96.97, 26.709, 34.881, 415.2, 400.7, 399.642, 385.672, 14, 142.184, 2212.80, 1917.70, 8.02690, 5.02000, 3.32000, 1699.20, 207.700, 0.152817, 2.12218, NANUM, 0.0420000, 169.800, NANUM, NANUM, 12/24/2010 09:17, 2010.9791, 415.9, 2, 12.52, 389.9, 2, 11.09, 1012.4, 25.7, 96.77, 26.706, 34.887, 421.2, 394.3, 405.266, 379.371, 25.9, 142.123, 2212.20, 1920.10, 8.02180, 4.97000, 3.29000, 1703.30, 205.800, 1.91373, 5.52151, NANUM, 0.0470000, 163.200, NANUM, NANUM, 12/24/2010 12:17, 2010.9795, 414, 2, 13.58, 387.7, 2, 13.16, 1014.1, 25.4, 96.91, 26.651, 34.891, 419.7, 392.9, 404.604, 378.75, 25.9, 142.710, 2208.70, 1917.30, 8.02180, 4.96000, 3.28000, 1701.20, 205.100, 2.65019, 6.49777, 139.100, 109.500, 171.500, NANUM, NANUM, 12/24/2010 15:17, 2010.9798, 418.6, 2, 14.62, 385.3, 2, 13.54, 1015.4, 25.9, 96.81, 26.711, 34.892, 424.8, 390.6, 409.971, 376.964, 33, 139.143, 2212.00, 1922.20, 8.01770, 4.94000, 3.27000, 1706.80, 204.300, 3.95402, 7.03125, 972.000, 1012.00, 164.500, NANUM, NANUM, 12/24/2010 18:17, 2010.9802, 377.9, 2, 14.78, 381.7, 2, 15.39, 1012.7, 27.3, 99.61, 26.972, 34.915, 383.6, 387.6, 369.015, 372.887, -3.9, 159.152, 2223.90, 1907.90, 8.05620, 5.35000, 3.55000, 1676.50, 221.500, -0.276062, 5.40414, 204.900, 1195.00, 134.400, NANUM, NANUM, 12/24/2010 21:17, 2010.9805, 402.5, 2, 11.01, 382.7, 2, 11.2, 1012.7, 28.6, 99.41, 26.715, 34.9, 407, 387, 391.762, 372.523, 19.2, 153.320, 2211.60, 1912.60, 8.03360, 5.08000, 3.36000, 1691.80, 210.100, 2.75366, 7.69276, 360.200, 404.000, 155.100, NANUM, NANUM, 12/25/2010 00:17, 2010.9809, 409.3, 2, 11, 390.3, 2, 7.7, 1014, 28.6, 98.35, 26.59, 34.911, 413.9, 393.4, 398.974, 379.208, 19.8, 145.300, 2203.50, 1910.70, 8.02590, 4.97000, 3.29000, 1693.90, 205.800, 2.71096, 7.51672, NANUM, 0.0320000, 172.300, NANUM, NANUM, 12/25/2010 03:17, 2010.9812, 406.8, 2, 11.96, 390.5, 2, 10, 1014.6, 27.3, 98.03, 26.577, 34.911, 411.8, 394.5, 397.204, 380.525, 16.7, 144.848, 2202.70, 1909.20, 8.02730, 4.98000, 3.30000, 1692.20, 206.200, 1.07474, 5.15341, NANUM, 0.0420000, 161.400, NANUM, NANUM, 12/25/2010 06:17, 2010.9815, 409.9, 2, 11.19, 392.8, 2, 9.69, 1013.7, 26.1, 97.69, 26.575, 34.905, 414.6, 396.6, 399.546, 382.27, 17.3, 142.608, 2203.10, 1910.80, 8.02530, 4.96000, 3.29000, 1694.40, 205.500, 0.199785, 2.18300, NANUM, 0.0400000, 176.300, NANUM, NANUM, 12/25/2010 09:17, 2010.9819, 410.5, 2, 11.66, 396.4, 2, 10.24, 1013.8, 25.4, 97.26, 26.541, 34.901, 415.4, 400.5, 400.368, 386.063, 14.3, 142.225, 2201.40, 1910.10, 8.02440, 4.95000, 3.27000, 1694.40, 204.800, 0.300732, 2.94587, NANUM, 0.0280000, 213.100, NANUM, NANUM, 12/25/2010 12:17, 2010.9822, 411.1, 2, 13.25, 390.5, 2, 12.52, 1015.3, 25, 97.26, 26.541, 34.909, 416.6, 395.5, 402.163, 381.769, 20.4, 141.347, 2200.70, 1910.40, 8.02270, 4.93000, 3.26000, 1695.30, 204.100, 0.232710, 2.16966, 100.600, 84.0000, 201.400, NANUM, NANUM, 12/25/2010 15:17, 2010.9826, 412.8, 2, 14.34, 391.2, 2, 13.61, 1016.2, 25.6, 97.49, 26.731, 34.906, 418.8, 396.6, 404.569, 383.099, 21.5, 144.282, 2212.00, 1919.30, 8.02230, 4.98000, 3.30000, 1702.10, 206.100, 0.0528583, 1.00721, 108.800, 688.900, 336.900, NANUM, NANUM, 12/25/2010 18:17, 2010.9829, 414.4, 2, 14.66, 388.3, 2, 14.93, 1014, 27.1, 97.96, 27.144, 34.921, 420.5, 394.2, 404.959, 379.555, 25.4, 148.700, 2231.40, 1931.80, 8.02480, 5.11000, 3.39000, 1709.50, 211.400, 0.378575, 2.47961, 205.400, 1177.00, 337.900, NANUM, NANUM, 12/25/2010 21:17, 2010.9833, 412.9, 2, 5.36, 389.8, 2, 5.45, 1014.1, 28.8, 98.2, 27.078, 34.914, 415.1, 392, 399.816, 377.52, 22.3, 153.979, 2229.00, 1927.80, 8.02900, 5.13000, 3.40000, 1704.70, 212.300, 3.56373, 8.11955, 10.7000, 56.6800, 292.200, NANUM, NANUM, 12/26/2010 00:17, 2010.9836, 410.6, 2, 5.3, 394.3, 2, 3.46, 1015.6, 28.6, 97.87, 26.892, 34.915, 412.8, 395.7, 398.361, 381.841, 16.5, 151.921, 2219.90, 1921.20, 8.02890, 5.08000, 3.37000, 1700.10, 210.300, 0.693131, 4.16327, NANUM, 0.0430000, 230.400, NANUM, NANUM, 12/26/2010 03:17, 2010.9839, 407, 2, 12.54, 400.2, 2, 11.27, 1016.1, 27.6, 97.59, 26.739, 34.908, 412.1, 404.8, 398.02, 390.927, 7.1, 147.778, 2212.30, 1916.10, 8.02810, 5.03000, 3.34000, 1697.00, 208.300, 0.192084, 3.34118, NANUM, 0.0570000, 243.700, NANUM, NANUM, 12/26/2010 06:17, 2010.9843, 412.6, 2, 11.88, 403.6, 2, 10.69, 1014.7, 26.7, 97.16, 26.674, 34.919, 417.6, 407.9, 402.769, 393.47, 9.3, 144.992, 2207.70, 1915.30, 8.02320, 4.97000, 3.29000, 1698.60, 205.700, 0.210805, 3.05843, NANUM, 0.0580000, 208.800, NANUM, NANUM, 12/26/2010 09:17, 2010.9846, 412, 2, 12.38, 398.3, 2, 11.25, 1014.7, 26, 97.02, 26.589, 34.925, 417.1, 402.9, 402.425, 388.638, 13.8, 143.555, 2202.20, 1911.30, 8.02260, 4.94000, 3.27000, 1695.70, 204.500, 0.136123, 2.01762, NANUM, 0.0240000, 214.000, NANUM, NANUM, 12/26/2010 12:17, 2010.9850, 408.5, 2, 13.41, 401.6, 2, 12.65, 1015.9, 25.6, 97.02, 26.541, 34.935, 414.1, 406.7, 399.99, 392.912, 7.1, 148.523, 2198.40, 1907.30, 8.02410, 4.94000, 3.27000, 1691.90, 204.500, 0.0660521, 1.95947, 73.7000, 64.1500, 220.500, NANUM, NANUM, 12/26/2010 15:17, 2010.9853, 411.5, 2, 14.49, 388.3, 2, 13.75, 1016.2, 25.8, 97.01, 26.61, 34.921, 417.5, 393.7, 403.374, 380.385, 23, 148.983, 2203.80, 1912.90, 8.02200, 4.94000, 3.27000, 1697.30, 204.600, 2.28407, 6.40175, 797.200, 798.900, 277.100, NANUM, NANUM, 12/26/2010 18:17, 2010.9856, 400.7, 2, 15.23, 385.4, 2, 15.14, 1013.9, 26.6, 97.62, 26.634, 34.908, 406.9, 391.3, 392.154, 377.156, 15, 154.988, 2206.30, 1909.10, 8.03240, 5.04000, 3.34000, 1689.70, 208.700, 3.02505, 9.12249, 644.900, 599.500, 282.000, NANUM, NANUM, 12/26/2010 21:17, 2010.9860, 396.6, 2, 15.33, 385.8, 2, 14.52, 1014, 27.1, 97.82, 26.634, 34.897, 402.8, 391.5, 388.252, 377.358, 10.9, 154.584, 2207.20, 1907.80, 8.03610, 5.08000, 3.36000, 1687.10, 210.100, 1.13184, 6.54579, 282.900, 257.500, 276.300, NANUM, NANUM, 12/27/2010 00:17, 2010.9863, 401.3, 2, 13.75, 395.2, 2, 13.25, 1015.3, 27.3, 97.73, 26.62, 34.893, 406.9, 400.5, 392.791, 386.569, 6.2, 149.887, 2206.70, 1909.90, 8.03200, 5.04000, 3.34000, 1690.80, 208.500, 0.301018, 4.47589, NANUM, 0.0330000, 264.200, NANUM, NANUM, 12/27/2010 03:17, 2010.9867, 400.6, 2, 14.06, 392.9, 2, 13.21, 1015.6, 27.3, 97.49, 26.582, 34.892, 406.3, 398.1, 392.312, 384.439, 7.9, 147.959, 2204.60, 1908.30, 8.03210, 5.03000, 3.33000, 1689.50, 208.100, 0.415266, 4.65727, NANUM, 0.0250000, 264.900, NANUM, NANUM, 12/27/2010 06:17, 2010.9870, 405.2, 2, 13.62, 394.6, 2, 13.13, 1013.9, 27.2, 97.2, 26.564, 34.893, 410.8, 399.9, 395.98, 385.476, 10.5, 147.830, 2203.40, 1909.40, 8.02860, 4.99000, 3.30000, 1691.90, 206.600, 0.296631, 3.41426, NANUM, 0.0230000, 208.400, NANUM, NANUM, 12/27/2010 09:17, 2010.9874, 407, 2, 13.34, 398.6, 2, 12.86, 1013.8, 26.8, 96.95, 26.536, 34.896, 412.5, 403.8, 397.585, 389.23, 8.4, 146.234, 2201.50, 1908.80, 8.02690, 4.97000, 3.29000, 1692.30, 205.600, 0.165389, 2.85038, NANUM, 0.0270000, 240.800, NANUM, NANUM, 12/27/2010 12:17, 2010.9877, 401.2, 2, 14.11, 397.6, 2, 13.65, 1015.9, 26.5, 97.01, 26.518, 34.89, 406.9, 403.1, 393.069, 389.418, 3.7, 146.338, 2200.80, 1906.10, 8.03080, 5.00000, 3.31000, 1688.50, 206.900, 0.102253, 3.37692, 70.4000, 58.2600, 234.000, NANUM, 50.0000, 12/27/2010 15:17, 2010.9880, 397.1, 2, 13.48, 385.6, 2, 13.36, 1016.9, 26.6, 97.25, 26.517, 34.872, 402.6, 390.8, 389.287, 377.938, 11.3, 151.326, 2202.20, 1905.40, 8.03450, 5.03000, 3.33000, 1686.50, 208.300, 0.712356, 5.10006, 303.700, 249.400, 356.800, 0.0900000, 480.000, 12/27/2010 18:17, 2010.9884, 397.6, 2, 15.46, 383.9, 2, 15.37, 1014.7, 26.9, 97.62, 26.624, 34.88, 403.9, 389.8, 389.607, 376.059, 13.5, 151.881, 2208.00, 1909.40, 8.03510, 5.07000, 3.36000, 1689.00, 209.700, 0.194391, 2.43746, 645.400, 570.500, 285.200, NANUM, NANUM, 12/27/2010 21:17, 2010.9887, 400.4, 2, 15.47, 387, 2, 15.36, 1014.8, 27.7, 97.72, 26.637, 34.885, 406.6, 393.1, 392.296, 379.19, 13.1, 151.057, 2208.40, 1911.00, 8.03270, 5.05000, 3.34000, 1691.30, 209.000, 0.200366, 2.51215, 145.200, 130.500, 280.600, NANUM, NANUM, 12/28/2010 00:17, 2010.9891, 407.6, 2, 13.41, 389.7, 2, 12.52, 1016.3, 27.8, 97.44, 26.566, 34.893, 413.1, 394.6, 399.22, 381.324, 17.9, 146.304, 2203.50, 1911.10, 8.02570, 4.97000, 3.29000, 1694.60, 205.600, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 12/28/2010 03:17, 2010.9894, 405.8, 2, 13.58, 392.6, 2, 12.7, 1016, 27.6, 97.15, 26.554, 34.841, 411.4, 397.6, 397.433, 384.125, 13.3, 146.165, 2206.60, 1913.10, 8.02800, 4.99000, 3.30000, 1695.70, 206.500, 0.00221197, 0.261938, NANUM, 0.0350000, 119.900, NANUM, NANUM, 12/28/2010 06:17, 2010.9898, 410.5, 2, 13.24, 402, 2, 12.38, 1015, 27.1, 96.67, 26.516, 34.829, 416, 407.1, 401.489, 392.872, 8.6, 137.109, 2205.10, 1914.30, 8.02430, 4.95000, 3.28000, 1698.60, 204.700, 0.282231, 3.67940, NANUM, 0.0400000, 143.800, NANUM, NANUM, 12/28/2010 09:17, 2010.9901, 407.2, 2, 13.98, 392.8, 2, 13.51, 1015.1, 26.8, 96.62, 26.491, 34.838, 413, 398.2, 398.621, 384.35, 14.3, 142.134, 2203.00, 1911.30, 8.02640, 4.96000, 3.28000, 1695.20, 205.200, 0.664948, 4.37986, NANUM, 0.0440000, 144.600, NANUM, NANUM, 12/28/2010 12:17, 2010.9904, 410.3, 2, 14.49, 388, 2, 14.73, 1016.8, 26.6, 96.71, 26.492, 34.882, 416.3, 393.7, 402.53, 380.741, 21.8, 138.203, 2199.80, 1910.40, 8.02230, 4.92000, 3.25000, 1695.80, 203.500, 2.34565, 6.66315, 134.200, 84.8000, 168.100, NANUM, NANUM, 12/28/2010 15:17, 2010.9908, 403.5, 2, 15.51, 385.8, 2, 15.07, 1017.9, 27, 97.39, 26.499, 34.867, 409.8, 391.7, 396.705, 379.217, 17.5, 149.814, 2201.40, 1908.80, 8.02780, 4.97000, 3.29000, 1692.30, 205.600, 1.80257, 6.51911, 735.000, 628.400, 170.700, NANUM, NANUM, 12/28/2010 18:17, 2010.9911, 403.8, 2, 15.3, 385.3, 2, 14.45, 1015.3, 27.5, 97.62, 26.545, 34.881, 410.1, 391, 395.86, 377.419, 18.4, 147.760, 2203.20, 1909.40, 8.02870, 4.99000, 3.30000, 1692.10, 206.500, 0.576191, 3.59458, 377.500, 308.100, 198.900, 0.110000, 590.000, 12/28/2010 21:17, 2010.9915, 390.5, 2, 13.66, 387.6, 2, 12.79, 1015, 27.7, 98.11, 26.523, 34.881, 395.9, 392.6, 382.137, 378.895, 3.2, 145.297, 2201.80, 1901.20, 8.04090, 5.09000, 3.37000, 1680.10, 210.700, 0.524133, 8.22091, 197.300, 165.600, 159.700, NANUM, NANUM, 12/29/2010 00:17, 2010.9918, 407.9, 2, 13.12, 390.8, 2, 12.24, 1016.4, 27.5, 97.49, 26.463, 34.9, 413.3, 395.6, 399.538, 382.43, 17.1, 142.983, 2196.60, 1906.40, 8.02440, 4.92000, 3.26000, 1691.60, 203.800, 2.01153, 6.96723, NANUM, 0.0330000, 150.400, NANUM, NANUM, 12/29/2010 03:17, 2010.9922, 410, 2, 12.69, 390, 2, 11.84, 1016.4, 26.9, 97.21, 26.446, 34.914, 415.2, 394.7, 401.374, 381.515, 19.9, 142.291, 2194.40, 1905.60, 8.02240, 4.90000, 3.24000, 1691.80, 202.900, 2.82995, 7.66076, NANUM, NANUM, 142.400, NANUM, NANUM, 12/29/2010 06:17, 2010.9925, 404.5, 2, 12.93, 392, 2, 12.13, 1015, 26.3, 97.11, 26.425, 34.891, 409.8, 396.8, 395.61, 383.053, 12.6, 144.551, 2194.90, 1903.40, 8.02760, 4.94000, 3.27000, 1687.90, 204.600, 0.493529, 4.02030, NANUM, NANUM, 136.200, NANUM, NANUM, 12/29/2010 09:17, 2010.9928, 406, 2, 12.93, 393.6, 2, 12.15, 1014.8, 25.8, 96.87, 26.361, 34.884, 411.3, 398.5, 397.017, 384.616, 12.4, 141.104, 2191.30, 1901.70, 8.02580, 4.91000, 3.25000, 1687.60, 203.200, 0.370969, 3.51349, NANUM, 0.0160000, 151.100, NANUM, NANUM, 12/29/2010 12:17, 2010.9932, 410.6, 2, 13.32, 389.7, 2, 13.54, 1016.1, 25.5, 96.67, 26.331, 34.886, 416.2, 395, 402.266, 381.847, 20.4, 142.430, 2189.10, 1902.80, 8.02080, 4.86000, 3.21000, 1690.70, 201.100, 1.62296, 5.72956, 168.700, 96.0000, 183.200, NANUM, NANUM, 12/29/2010 15:17, 2010.9935, 405.7, 2, 14.61, 384.5, 2, 14.86, 1016.1, 25.9, 97.15, 26.434, 34.886, 411.7, 390.3, 397.878, 377.192, 20.7, 148.638, 2195.90, 1905.30, 8.02580, 4.93000, 3.26000, 1690.30, 204.100, 2.12152, 6.50311, 1041.00, 981.000, 200.100, NANUM, NANUM, 12/29/2010 18:17, 2010.9939, 403.8, 2, 14.73, 386.4, 2, 14.99, 1014, 27.2, 97.66, 26.83, 34.828, 409.8, 392.3, 394.852, 377.993, 16.9, 154.561, 2223.20, 1923.00, 8.03290, 5.11000, 3.39000, 1700.90, 211.400, 0.131177, 1.78929, 274.900, 1010.00, 18.4500, NANUM, NANUM, 12/29/2010 21:17, 2010.9942, 390.1, 2, 10.22, 384.6, 2, 10.4, 1013.8, 28.6, 98.34, 26.619, 34.834, 394.1, 388.6, 379.832, 374.532, 5.3, 155.948, 2211.00, 1906.90, 8.04460, 5.16000, 3.42000, 1683.10, 213.400, 0.767713, 7.73011, 529.000, 418.300, 196.700, NANUM, NANUM, 12/30/2010 00:17, 2010.9946, 396, 2, 12.43, 389.8, 2, 9.56, 1014.8, 28.5, 97.63, 26.476, 34.84, 401, 393.5, 386.932, 379.769, 7.2, 147.973, 2201.90, 1904.40, 8.03670, 5.04000, 3.34000, 1685.10, 208.700, 0.685755, 6.26838, NANUM, 0.0270000, 204.200, NANUM, NANUM, 12/30/2010 03:17, 2010.9949, 402.6, 2, 14.27, 390.5, 2, 11.59, 1015.9, 27.6, 97.2, 26.427, 34.816, 408.4, 395, 394.586, 381.688, 12.9, 141.897, 2200.30, 1907.60, 8.02970, 4.97000, 3.29000, 1691.20, 205.600, 0.860003, 5.24410, NANUM, 0.0210000, 212.400, NANUM, NANUM, 12/30/2010 06:17, 2010.9952, 395.5, 2, 12.59, 392.3, 2, 11.06, 1014.8, 26.7, 97.26, 26.509, 34.806, 400.6, 396.7, 386.549, 382.761, 3.8, 147.871, 2206.10, 1907.60, 8.03790, 5.07000, 3.35000, 1687.30, 209.600, 0.0601817, 2.55590, NANUM, 0.0180000, 208.500, NANUM, NANUM, 12/30/2010 09:17, 2010.9956, 399.3, 2, 11.87, 396.6, 2, 10.72, 1014.4, 26.2, 97.16, 26.489, 34.807, 404.1, 400.9, 389.767, 386.68, 3.1, 146.000, 2204.80, 1908.40, 8.03470, 5.03000, 3.33000, 1689.40, 208.200, 0.0515643, 2.61938, NANUM, 0.00900000, 207.800, NANUM, NANUM, 12/30/2010 12:17, 2010.9959, 400.6, 2, 13.75, 392.7, 2, 13.64, 1017.1, 25.7, 97.26, 26.507, 34.807, 406.1, 398.1, 392.823, 385.084, 7.7, 146.757, 2205.90, 1910.70, 8.03220, 5.02000, 3.32000, 1692.40, 207.500, 0.132818, 2.66739, 188.100, 101.600, 203.300, NANUM, NANUM, 12/30/2010 15:17, 2010.9963, 402.2, 2, 14.78, 389.1, 2, 14.7, 1016.9, 26.1, 97.34, 26.736, 34.813, 408.2, 394.9, 394.554, 381.67, 12.9, 149.605, 2219.00, 1920.30, 8.03260, 5.08000, 3.37000, 1699.30, 210.300, 0.265450, 2.91333, 1180.00, 960.000, 307.600, NANUM, NANUM, 12/30/2010 18:17, 2010.9966, 407.2, 2, 15.36, 384.5, 2, 15.62, 1014.9, 27.6, 97.57, 26.989, 34.824, 413.5, 390.6, 398.666, 376.597, 22.1, 150.976, 2231.50, 1930.40, 8.03080, 5.14000, 3.41000, 1707.30, 212.300, 0.369770, 2.62685, 1114.00, 933.000, 3.50200, NANUM, NANUM, 12/30/2010 21:17, 2010.9970, 412.4, 2, 10.56, 384.4, 2, 10.74, 1014.4, 29.1, 97.61, 27.248, 34.851, 416.8, 388.5, 401.457, 374.193, 27.3, 148.614, 2241.30, 1937.50, 8.02960, 5.19000, 3.44000, 1712.30, 214.500, 0.484150, 2.70420, 9.73000, 58.6900, 129.700, 0.100000, 240.000, 12/31/2010 00:17, 2010.9973, 412, 2, 4.35, 394.3, 2, 2, 1015.6, 29.3, 97.09, 26.98, 34.844, 413.8, 395.1, 399.206, 381.216, 18, 144.058, 2229.70, 1929.20, 8.02990, 5.12000, 3.40000, 1706.50, 211.900, 0.649788, 3.85865, NANUM, 0.0530000, 192.900, NANUM, NANUM, 12/31/2010 03:17, 2010.9976, 403.9, 2, 10.21, 392.1, 2, 8.51, 1016.8, 28, 96.88, 26.796, 34.84, 408.1, 395.5, 394.374, 382.186, 12.2, 142.787, 2220.50, 1920.80, 8.03290, 5.10000, 3.38000, 1699.10, 211.000, 0.0460109, 1.24727, NANUM, 0.0270000, 170.300, NANUM, NANUM, 12/31/2010 06:17, 2010.9980, 415.7, 2, 11.87, 392.9, 2, 9.99, 1015, 26.7, 96.15, 26.685, 34.844, 420.7, 396.8, 405.915, 382.863, 23.1, 138.553, 2214.10, 1922.40, 8.02170, 4.97000, 3.29000, 1705.70, 205.600, 0.0528460, 0.971465, NANUM, 0.0340000, 141.200, NANUM, NANUM, 12/31/2010 09:17, 2010.9983, 401.9, 2, 12.01, 392, 2, 10.55, 1014.4, 25.9, 96.3, 26.664, 34.824, 406.8, 396.2, 392.281, 382.026, 10.3, 144.889, 2214.20, 1915.80, 8.03390, 5.07000, 3.36000, 1695.20, 209.900, 0.00580749, 0.482265, NANUM, 0.0290000, 135.600, NANUM, NANUM, 12/31/2010 12:17, 2010.9987, 400.5, 2, 13.54, 401, 2, 13.12, 1016.1, 25.4, 96.58, 26.625, 34.821, 406, 406.3, 392.19, 392.485, -0.3, 147.053, 2212.20, 1914.40, 8.03360, 5.06000, 3.35000, 1694.30, 209.400, -0.00530999, 2.70207, 163.800, 87.0000, 198.300, NANUM, NANUM, 12/31/2010 15:17, 2010.9990, 401.4, 2, 14.52, 388, 2, 13.12, 1017, 25.8, 96.82, 26.779, 34.831, 407.3, 393.2, 393.708, 380.028, 13.7, 148.410, 2220.20, 1920.40, 8.03350, 5.10000, 3.38000, 1698.60, 211.000, 0.0908382, 1.65378, 1241.00, 950.000, 337.200, NANUM, NANUM, 12/31/2010 18:17, 2010.9993, 404.3, 2, 15.04, 385.6, 2, 15.3, 1014.8, 27.2, 97.62, 27.016, 34.832, 410.5, 391.6, 395.687, 377.492, 18.2, 150.283, 2232.30, 1929.30, 8.03350, 5.17000, 3.43000, 1704.90, 213.600, 0.694277, 3.96642, 1411.00, 1225.00, 21.2300, NANUM, NANUM, 12/31/2010 21:17, 2010.9997, 402.9, 2, 12.44, 385.2, 2, 12.65, 1014.8, 28.5, 97.9, 27.016, 34.83, 408, 390.1, 393.307, 376.041, 17.3, 150.327, 2232.40, 1928.10, 8.03560, 5.19000, 3.44000, 1703.10, 214.400, 0.172029, 2.02509, 41.3300, 89.9000, 47.3700, NANUM, NANUM, 01/01/2011 00:17, 2011.0000, 405.4, 2, 11.52, 389.8, 2, 8.19, 1016.8, 28.9, 97, 26.805, 34.838, 410.1, 393, 396.316, 379.746, 16.6, 145.278, 2221.20, 1922.30, 8.03130, 5.09000, 3.37000, 1701.00, 210.500, 2.33552, 7.61808, NANUM, 0.0660000, 193.600, NANUM, NANUM, 01/01/2011 03:17, 2011.0004, 398.1, 2, 11.95, 390.3, 2, 9.92, 1017.5, 27.8, 97.17, 26.664, 34.838, 402.9, 394.2, 389.734, 381.295, 8.4, 145.975, 2213.30, 1913.60, 8.03590, 5.09000, 3.37000, 1692.40, 210.600, 0.187362, 3.03336, NANUM, 0.0530000, 219.500, NANUM, NANUM, 01/01/2011 06:17, 2011.0007, 402.9, 2, 12.25, 391.5, 2, 10.71, 1016.2, 26.7, 96.92, 26.566, 34.841, 407.9, 395.8, 394.101, 382.405, 11.7, 144.862, 2207.40, 1911.90, 8.03110, 5.02000, 3.32000, 1693.40, 207.700, 0.423789, 3.86559, NANUM, 0.0530000, 203.700, NANUM, NANUM, 01/01/2011 09:17, 2011.0011, 403.4, 2, 12.53, 393.2, 2, 10.72, 1015.8, 26.2, 96.64, 26.539, 34.841, 408.5, 397.4, 394.585, 383.884, 10.7, 144.124, 2205.70, 1911.00, 8.03040, 5.01000, 3.31000, 1693.00, 207.200, 0.363248, 3.74235, NANUM, 0.0670000, 199.500, NANUM, NANUM, 01/01/2011 12:17, 2011.0014, 406.1, 2, 13.76, 389.4, 2, 12.68, 1017.1, 25.7, 96.59, 26.493, 34.846, 411.7, 394.4, 398.261, 381.438, 16.8, 142.211, 2202.50, 1910.60, 8.02660, 4.96000, 3.28000, 1694.50, 205.200, 0.213093, 2.28756, 162.300, 88.3000, 212.100, NANUM, NANUM, 01/01/2011 15:17, 2011.0017, 405.3, 2, 14.93, 385.6, 2, 12.88, 1017, 25.9, 96.73, 26.594, 34.852, 411.5, 390.6, 397.861, 377.694, 20.2, 145.065, 2208.30, 1914.30, 8.02790, 5.00000, 3.31000, 1696.60, 206.800, 0.556062, 3.36999, 92.8000, 809.000, 230.100, NANUM, NANUM, 01/01/2011 18:17, 2011.0021, 403.7, 2, 15.46, 383.9, 2, 15.73, 1014.8, 27.3, 97.33, 26.738, 34.865, 410, 390.1, 395.464, 376.229, 19.2, 148.422, 2215.60, 1917.70, 8.03110, 5.07000, 3.36000, 1697.40, 209.600, 0.356493, 2.76769, 229.900, 856.000, 17.2800, NANUM, NANUM, 01/01/2011 21:17, 2011.0024, 400.6, 2, 13.09, 385.2, 2, 13.3, 1015.1, 28.4, 97.66, 26.725, 34.864, 405.9, 390.4, 391.66, 376.706, 15, 151.170, 2215.00, 1915.40, 8.03440, 5.09000, 3.37000, 1694.00, 210.700, 0.192933, 2.30356, 171.100, 124.700, 79.8500, NANUM, 50.0000, 01/02/2011 00:17, 2011.0028, 405.5, 2, 11.86, 392.3, 2, 10.16, 1016.4, 28.2, 97.11, 26.699, 34.872, 410.3, 396.3, 396.435, 382.91, 13.5, 144.442, 2212.90, 1916.30, 8.02970, 5.04000, 3.34000, 1696.90, 208.600, 0.437217, 3.65540, NANUM, 0.0500000, 183.300, NANUM, NANUM, 01/02/2011 03:17, 2011.0031, 401.8, 2, 12.77, 395.7, 2, 11.16, 1016.7, 27.5, 96.92, 26.611, 34.865, 407, 400.1, 393.426, 386.765, 6.7, 144.070, 2208.30, 1911.80, 8.03170, 5.04000, 3.34000, 1692.70, 208.400, 0.0541205, 1.82556, NANUM, 0.0350000, 275.900, NANUM, NANUM, 01/02/2011 06:17, 2011.0035, 405.9, 2, 12.22, 394.6, 2, 10.68, 1015.3, 26.7, 96.59, 26.57, 34.866, 410.9, 398.8, 396.65, 384.998, 11.7, 143.267, 2205.80, 1911.70, 8.02850, 4.99000, 3.31000, 1694.20, 206.700, 0.00261295, 0.303549, NANUM, 0.0280000, 107.300, NANUM, NANUM, 01/02/2011 09:17, 2011.0038, 414, 2, 12.03, 403.3, 2, 10.9, 1015.2, 25.9, 96.16, 26.529, 34.867, 419, 407.7, 404.462, 393.557, 10.9, 138.913, 2203.30, 1914.00, 8.02120, 4.92000, 3.26000, 1699.30, 203.600, 0.00113189, 0.206990, NANUM, 0.0380000, 95.4000, NANUM, NANUM, 01/02/2011 12:17, 2011.0041, 404.9, 2, 13.51, 392.2, 2, 12.77, 1017.1, 25.4, 96.3, 26.49, 34.872, 410.5, 397.3, 397.027, 384.256, 12.8, 144.910, 2200.50, 1908.20, 8.02730, 4.96000, 3.28000, 1692.00, 205.300, 0.102724, 1.81970, 151.400, 80.2000, 192.900, NANUM, NANUM, 01/02/2011 15:17, 2011.0045, 404.5, 2, 14.38, 387, 2, 13.64, 1017.2, 25.7, 96.63, 26.515, 34.875, 410.4, 392.3, 396.946, 379.507, 17.4, 144.223, 2201.80, 1909.00, 8.02760, 4.97000, 3.29000, 1692.50, 205.700, 0.268175, 2.52175, 55.1700, 379.700, 261.800, NANUM, 20.0000, 01/02/2011 18:17, 2011.0048, 411, 2, 14.74, 384, 2, 15, 1014.4, 26.8, 97.23, 26.749, 34.865, 417.2, 389.8, 402.186, 375.815, 26.4, 147.138, 2216.20, 1921.60, 8.02520, 5.02000, 3.32000, 1703.10, 207.600, 0.0393007, 0.783680, 70.6400, 929.000, 70.2000, NANUM, NANUM, 01/02/2011 21:17, 2011.0052, 392.5, 2, 10.3, 383.9, 2, 10.47, 1014, 28.1, 98.2, 26.643, 34.859, 396.6, 387.9, 382.307, 373.925, 8.4, 152.891, 2210.70, 1907.60, 8.04220, 5.14000, 3.40000, 1684.60, 212.700, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 01/03/2011 00:17, 2011.0055, 401.7, 2, 11.07, 395.8, 2, 9.74, 1015.2, 28.1, 97.63, 26.576, 34.867, 406.2, 399.7, 392.102, 385.826, 6.3, 146.542, 2206.10, 1909.60, 8.03260, 5.03000, 3.33000, 1690.60, 208.300, 0.0953845, 2.49935, NANUM, 0.0540000, 166.000, NANUM, NANUM, 01/03/2011 03:17, 2011.0059, 401.5, 2, 12.28, 397.4, 2, 11.04, 1015.6, 27.3, 97.45, 26.549, 34.864, 406.5, 401.8, 392.547, 387.996, 4.6, 144.811, 2204.70, 1908.90, 8.03200, 5.02000, 3.32000, 1690.40, 207.800, 0.00498970, 0.668982, NANUM, 0.0400000, 128.900, NANUM, NANUM, 01/03/2011 06:17, 2011.0062, 404.8, 2, 12.86, 395.1, 2, 11, 1014, 26.6, 97.16, 26.511, 34.863, 410.1, 399.5, 395.364, 385.193, 10.2, 144.915, 2202.50, 1908.90, 8.02910, 4.98000, 3.30000, 1691.80, 206.300, 0.0353979, 1.19659, NANUM, 0.0290000, 230.100, NANUM, NANUM, 01/03/2011 09:17, 2011.0065, 407.3, 2, 12.05, 395.7, 2, 10.58, 1014, 25.9, 96.73, 26.474, 34.864, 412.2, 399.9, 397.49, 385.614, 11.9, 142.738, 2200.10, 1908.30, 8.02690, 4.95000, 3.28000, 1692.40, 205.000, 0.0114101, 0.628972, NANUM, 0.0180000, 100.800, NANUM, NANUM, 01/03/2011 12:17, 2011.0069, 413.4, 2, 13.47, 395.3, 2, 13.36, 1015.7, 25.3, 96.67, 26.449, 34.865, 419, 400.7, 404.784, 387.038, 17.7, 145.688, 2198.40, 1910.80, 8.02020, 4.89000, 3.24000, 1697.40, 202.300, 0.0763069, 1.33370, 136.300, 74.9700, 168.000, NANUM, NANUM, 01/03/2011 15:17, 2011.0072, 410, 2, 14.38, 388.9, 2, 13.34, 1015.7, 25.7, 96.86, 26.648, 34.833, 416, 394.2, 401.675, 380.59, 21.1, 147.414, 2212.70, 1919.40, 8.02530, 4.99000, 3.31000, 1701.90, 206.500, 0.0147031, 0.536146, 17.2500, 955.000, 83.4000, NANUM, NANUM, 01/03/2011 18:17, 2011.0076, 410.4, 2, 14.73, 382.5, 2, 15.34, 1013.7, 27.2, 97.32, 26.791, 34.884, 416.5, 388.4, 401.267, 374.198, 27.1, 152.369, 2217.10, 1921.40, 8.02610, 5.03000, 3.34000, 1702.20, 208.300, 1.61335, 4.95602, 27.8400, 655.500, 293.900, NANUM, NANUM, 01/03/2011 21:17, 2011.0079, 411.1, 2, 11.52, 382.5, 2, 11.71, 1013.3, 28.2, 97.51, 26.749, 34.883, 415.9, 387, 400.478, 372.675, 27.8, 149.127, 2214.90, 1919.50, 8.02640, 5.03000, 3.33000, 1700.70, 207.900, 1.01659, 3.88426, 51.2500, 237.600, 221.600, NANUM, NANUM, 01/04/2011 00:17, 2011.0083, 402.1, 2, 14.41, 389.2, 2, 11.63, 1015.2, 28.1, 97, 26.537, 34.883, 407.9, 393.8, 393.774, 380.156, 13.6, 147.419, 2202.50, 1907.80, 8.03050, 5.00000, 3.31000, 1690.00, 207.000, 1.36885, 6.44442, NANUM, 0.0250000, 211.400, NANUM, NANUM, 01/04/2011 03:17, 2011.0086, 413.7, 2, 12.12, 391.7, 2, 10.19, 1016, 27, 96.44, 26.471, 34.885, 418.8, 395.8, 404.608, 382.394, 22.2, 144.689, 2198.30, 1910.40, 8.02020, 4.89000, 3.24000, 1696.70, 202.500, 0.198442, 1.92052, NANUM, 0.0160000, 188.700, NANUM, NANUM, 01/04/2011 06:17, 2011.0089, 407.2, 2, 11.43, 394.2, 2, 9.95, 1015, 26, 96.44, 26.418, 34.875, 411.9, 398.2, 397.671, 384.4, 13.3, 143.719, 2195.70, 1905.20, 8.02600, 4.93000, 3.26000, 1690.30, 204.000, 0.106110, 1.81436, NANUM, 0.0180000, 164.300, NANUM, NANUM, 01/04/2011 09:17, 2011.0093, 397.2, 2, 12.73, 393.7, 2, 10.67, 1013.8, 25.5, 96.77, 26.385, 34.9, 402.4, 397.9, 387.957, 383.709, 4.2, 145.661, 2191.60, 1897.00, 8.03390, 4.98000, 3.30000, 1680.00, 206.400, 0.0228883, 1.49961, NANUM, 0.0150000, 162.800, NANUM, NANUM, 01/04/2011 12:17, 2011.0096, 413.5, 2, 13.47, 389.6, 2, 13.05, 1015.1, 25.3, 96.62, 26.355, 34.897, 419.2, 394.7, 404.751, 381.147, 23.6, 140.568, 2189.90, 1904.40, 8.01880, 4.84000, 3.21000, 1692.70, 200.600, 0.199728, 1.86878, 98.8000, 74.5800, 190.800, NANUM, NANUM, 01/04/2011 15:17, 2011.0100, 406.7, 2, 14.5, 385.4, 2, 13.12, 1016.3, 25.8, 96.81, 26.426, 34.902, 412.7, 390.6, 398.94, 377.509, 21.4, 144.935, 2194.10, 1904.40, 8.02450, 4.91000, 3.25000, 1690.00, 203.500, 1.37723, 5.15341, 53.7200, 558.600, 217.000, NANUM, NANUM, 01/04/2011 18:17, 2011.0103, 407.9, 2, 15.06, 383.9, 2, 15.33, 1014, 27.2, 97.42, 26.7, 34.903, 414.1, 389.8, 399.132, 375.728, 23.4, 152.243, 2210.50, 1915.60, 8.02690, 5.01000, 3.32000, 1697.30, 207.500, 0.427557, 2.74582, 35.8200, 944.000, 342.600, NANUM, NANUM, 01/04/2011 21:17, 2011.0106, 408.3, 2, 9.41, 383.2, 2, 9.56, 1014.3, 28.5, 97.66, 26.674, 34.9, 412.1, 386.9, 397.365, 373.021, 24.3, 151.792, 2209.30, 1913.90, 8.02820, 5.02000, 3.32000, 1695.40, 207.700, 0.780696, 3.64099, 16.7100, 200.100, 291.500, NANUM, NANUM, 01/05/2011 00:17, 2011.0110, 403.4, 2, 11.61, 392.2, 2, 9.5, 1015.6, 28.4, 97.34, 26.599, 34.902, 408.1, 396, 394.09, 382.372, 11.7, 148.666, 2204.80, 1909.20, 8.03050, 5.02000, 3.32000, 1690.80, 207.600, 0.124694, 2.09711, NANUM, 0.0350000, 208.200, NANUM, NANUM, 01/05/2011 03:17, 2011.0113, 409.4, 2, 13.28, 396, 2, 11.3, 1016, 27.7, 97.06, 26.542, 34.902, 414.9, 400.5, 400.799, 386.952, 13.8, 143.619, 2201.30, 1910.20, 8.02400, 4.94000, 3.27000, 1694.70, 204.600, 0.167571, 2.23848, NANUM, 0.0280000, 258.600, NANUM, NANUM, 01/05/2011 06:17, 2011.0117, 405.8, 2, 12.87, 404.5, 2, 11.31, 1014.5, 27.1, 97.05, 26.497, 34.902, 411.1, 409.1, 396.589, 394.654, 1.9, 145.654, 2198.60, 1906.30, 8.02730, 4.96000, 3.28000, 1690.10, 205.300, 2.35291e-005, 0.0714862, NANUM, 0.0360000, 64.7600, NANUM, NANUM, 01/05/2011 09:17, 2011.0120, 415.3, 2, 12.81, 398, 2, 11.3, 1014.7, 26.6, 96.58, 26.447, 34.907, 420.7, 402.5, 405.99, 388.417, 17.6, 143.872, 2195.00, 1908.40, 8.01840, 4.87000, 3.22000, 1695.80, 201.500, 0.137522, 1.79569, NANUM, 0.0150000, 131.100, NANUM, NANUM, 01/05/2011 12:17, 2011.0124, 411.4, 2, 14.12, 393, 2, 13.01, 1016.2, 26.1, 96.62, 26.406, 34.907, 417.3, 398.2, 403.368, 384.876, 18.5, 143.588, 2192.40, 1905.30, 8.02030, 4.87000, 3.22000, 1692.60, 201.700, 0.212696, 2.17819, 56.1100, 44.4500, 175.100, NANUM, NANUM, 01/05/2011 15:17, 2011.0127, 417.3, 2, 15.03, 390.9, 2, 14.61, 1016.4, 26.4, 97, 26.639, 34.904, 423.7, 396.7, 409.395, 383.33, 26.1, 145.315, 2206.90, 1918.30, 8.01730, 4.91000, 3.25000, 1703.80, 203.300, 0.0664974, 1.02535, 90.7000, 910.000, 295.200, NANUM, NANUM, 01/05/2011 18:17, 2011.0130, 418.5, 2, 15.46, 383.7, 2, 15.73, 1014, 28.1, 97.41, 27.058, 34.914, 425, 389.8, 409.36, 375.43, 33.9, 151.176, 2228.10, 1932.10, 8.02050, 5.05000, 3.35000, 1712.10, 208.900, 1.06901, 3.60685, 41.6000, 928.000, 319.100, NANUM, NANUM, 01/05/2011 21:17, 2011.0134, 412.2, 2, 7.05, 385.8, 2, 7.17, 1013.8, 29.2, 97.65, 26.808, 34.904, 415.1, 388.6, 399.888, 374.404, 25.5, 153.399, 2216.40, 1919.90, 8.02710, 5.04000, 3.34000, 1700.30, 208.700, 2.39539, 6.22570, 251.300, 332.100, 281.500, NANUM, NANUM, 01/06/2011 00:17, 2011.0137, 409, 2, 10.49, 387.9, 2, 8.68, 1014.7, 29, 97.38, 26.703, 34.903, 413.3, 391.3, 398.649, 377.383, 21.3, 149.032, 2210.70, 1915.50, 8.02730, 5.02000, 3.32000, 1697.00, 207.700, 0.152132, 1.71673, NANUM, 0.0500000, 168.600, NANUM, NANUM, 01/06/2011 03:17, 2011.0141, 408.2, 2, 13.44, 397.3, 2, 12.13, 1015.1, 28.3, 97.34, 26.643, 34.903, 413.7, 402.2, 399.243, 388.104, 11.1, 145.704, 2207.30, 1913.50, 8.02630, 4.99000, 3.31000, 1696.00, 206.600, 0.0844347, 1.77168, NANUM, 0.0630000, 183.300, NANUM, NANUM, 01/06/2011 06:17, 2011.0144, 414.9, 2, 13.18, 404.1, 2, 11.94, 1013.8, 27.5, 96.91, 26.587, 34.905, 420.4, 409, 405.245, 394.204, 11, 142.790, 2203.80, 1914.10, 8.02050, 4.92000, 3.26000, 1699.20, 203.800, 0.192174, 2.68500, NANUM, 0.0440000, 211.700, NANUM, NANUM, 01/06/2011 09:17, 2011.0148, 402.9, 2, 12.99, 413.2, 2, 11.8, 1013.2, 26.8, 97.2, 26.538, 34.921, 408.2, 418.1, 393.261, 402.818, -9.6, 146.517, 2199.50, 1904.90, 8.03030, 4.99000, 3.31000, 1687.30, 206.800, -0.119355, 2.26515, NANUM, 0.0390000, 215.300, NANUM, NANUM, 01/06/2011 12:17, 2011.0151, 399.7, 2, 14.25, 398.8, 2, 13.81, 1014.4, 26.3, 97.73, 26.491, 34.922, 405.5, 404.4, 391.168, 390.103, 1.1, 150.146, 2196.50, 1901.70, 8.03170, 4.99000, 3.31000, 1684.30, 206.700, 0.0118776, 2.11098, 73.5900, 57.8000, 207.000, NANUM, NANUM, 01/06/2011 15:17, 2011.0154, 400.1, 2, 15.48, 385.8, 2, 14.37, 1014.5, 26.5, 97.97, 26.579, 34.924, 406.4, 391.5, 391.998, 377.574, 14.4, 155.169, 2201.70, 1905.60, 8.03180, 5.02000, 3.32000, 1687.20, 207.800, 1.87203, 7.32466, 253.200, 809.000, 280.100, NANUM, NANUM, 01/06/2011 18:17, 2011.0158, 403.8, 2, 15.75, 385.1, 2, 14.94, 1012.7, 27.2, 98.15, 26.636, 34.916, 410.3, 391, 394.943, 376.362, 18.6, 154.457, 2205.80, 1910.10, 8.02980, 5.02000, 3.32000, 1691.50, 207.800, 2.95980, 8.10354, 556.000, 605.300, 282.500, NANUM, NANUM, 01/06/2011 21:17, 2011.0161, 400.3, 2, 15.47, 385.2, 2, 14.62, 1012.2, 27.6, 98.3, 26.62, 34.915, 406.5, 390.9, 391.173, 376.122, 15.1, 155.124, 2204.90, 1907.50, 8.03300, 5.04000, 3.34000, 1688.10, 208.800, 1.75994, 6.93523, 337.900, 323.400, 281.000, NANUM, NANUM, 01/07/2011 00:17, 2011.0165, 405.2, 2, 13.35, 385.4, 2, 13.2, 1013, 27.7, 98.11, 26.547, 34.912, 410.7, 390.6, 395.532, 376.186, 19.3, 151.713, 2200.80, 1907.10, 8.02850, 4.98000, 3.30000, 1690.00, 206.300, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 01/07/2011 03:17, 2011.0168, 408.9, 2, 13.48, 399.3, 2, 12.98, 1013.2, 27.4, 97.72, 26.522, 34.915, 414.4, 404.5, 399.269, 389.684, 9.6, 148.715, 2199.00, 1907.70, 8.02490, 4.94000, 3.27000, 1692.10, 204.700, 0.388158, 4.08485, NANUM, 0.0160000, 252.200, NANUM, NANUM, 01/07/2011 06:17, 2011.0172, 410.1, 2, 13.17, 397.7, 2, 13.02, 1012.1, 27, 97.38, 26.488, 34.917, 415.6, 403, 399.97, 387.801, 12.2, 148.326, 2196.70, 1906.40, 8.02390, 4.92000, 3.26000, 1691.60, 203.900, 0.492891, 4.08325, NANUM, 0.0180000, 244.600, 0.180000, 400.000, 01/07/2011 09:17, 2011.0175, 409.9, 2, 13.59, 395.8, 2, 13.46, 1011.8, 26.6, 97.29, 26.469, 34.929, 415.5, 401.2, 399.769, 385.985, 13.8, 148.996, 2194.50, 1904.60, 8.02370, 4.91000, 3.25000, 1690.10, 203.500, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 01/07/2011 12:17, 2011.0178, 413.3, 2, 14.08, 392, 2, 14.31, 1013.1, 26.4, 97.09, 26.453, 34.926, 419.2, 397.7, 403.832, 383.118, 20.7, 147.676, 2193.80, 1906.20, 8.02000, 4.88000, 3.23000, 1693.10, 202.100, 1.31281, 5.11606, 74.4100, 57.5000, 271.000, NANUM, NANUM, 01/07/2011 15:17, 2011.0182, 409.4, 2, 14.99, 384.8, 2, 14.55, 1013.8, 26.7, 97.28, 26.525, 34.926, 415.7, 390.5, 400.681, 376.435, 24.2, 151.572, 2198.30, 1907.70, 8.02350, 4.93000, 3.26000, 1692.60, 204.100, 2.55775, 6.60447, 654.200, 655.100, 304.900, NANUM, NANUM, 01/07/2011 18:17, 2011.0185, 416.4, 2, 15.39, 383.3, 2, 15.65, 1012.5, 27.6, 97.61, 26.755, 34.923, 422.9, 389.4, 406.899, 374.728, 32.2, 152.051, 2211.90, 1920.10, 8.02020, 4.97000, 3.29000, 1703.50, 205.500, 1.52619, 4.42254, 849.000, 913.000, 309.600, NANUM, NANUM, 01/07/2011 21:17, 2011.0189, 410.3, 2, 14.87, 383, 2, 15.12, 1012.1, 28.6, 97.99, 26.804, 34.908, 416.5, 388.9, 400.541, 374.042, 26.5, 151.032, 2215.80, 1919.70, 8.02640, 5.04000, 3.34000, 1700.40, 208.400, 0.565448, 2.96721, 285.900, 336.400, 308.700, NANUM, NANUM, 01/08/2011 00:17, 2011.0192, 409.9, 2, 10.87, 385.2, 2, 10.25, 1012, 29, 97.76, 26.678, 34.901, 414.4, 389.1, 398.615, 374.312, 24.3, 150.576, 2209.40, 1914.60, 8.02720, 5.01000, 3.32000, 1696.40, 207.300, 1.13797, 4.39587, NANUM, 0.0440000, 309.100, NANUM, NANUM, 01/08/2011 03:17, 2011.0196, 419.9, 2, 13.47, 392.8, 2, 13.29, 1012.8, 28.3, 97.23, 26.604, 34.904, 425.6, 398.1, 409.779, 383.32, 26.5, 143.754, 2204.90, 1917.10, 8.01670, 4.90000, 3.24000, 1703.20, 202.700, 0.673182, 3.23768, NANUM, 0.0270000, 258.000, NANUM, NANUM, 01/08/2011 06:17, 2011.0199, 416.2, 2, 13.31, 394.3, 2, 13.15, 1011.6, 27.6, 97.09, 26.552, 34.894, 421.8, 399.6, 405.688, 384.282, 21.4, 146.618, 2202.60, 1913.70, 8.01990, 4.91000, 3.25000, 1699.30, 203.300, 0.661179, 3.57057, NANUM, 0.0320000, 259.600, NANUM, NANUM, 01/08/2011 09:17, 2011.0202, 420.3, 2, 13.6, 392, 2, 13.46, 1011.8, 27.1, 96.8, 26.532, 34.895, 426.1, 397.4, 409.875, 382.25, 27.6, 143.747, 2201.30, 1914.90, 8.01610, 4.87000, 3.23000, 1702.00, 201.700, 1.01080, 3.88746, NANUM, 0.0140000, 233.600, NANUM, NANUM, 01/08/2011 12:17, 2011.0206, 421.5, 2, 14.33, 392.6, 2, 14.2, 1014.1, 26.7, 96.66, 26.508, 34.898, 427.6, 398.3, 412.313, 384.052, 28.3, 142.006, 2199.60, 1914.80, 8.01370, 4.84000, 3.21000, 1703.00, 200.600, 0.769764, 3.35025, 34.1200, 35.2600, 265.000, NANUM, NANUM, 01/08/2011 15:17, 2011.0209, 421.6, 2, 15.53, 385.5, 2, 14.73, 1014.8, 27, 96.56, 26.573, 34.894, 428.2, 391.2, 413.177, 377.468, 35.7, 147.762, 2203.90, 1918.30, 8.01370, 4.86000, 3.22000, 1705.70, 201.300, 2.82959, 5.71889, 681.300, 614.600, 274.000, NANUM, NANUM, 01/08/2011 18:17, 2011.0213, 408.8, 2, 15.84, 384.4, 2, 15.74, 1013.1, 27.7, 97.56, 26.675, 34.87, 415.4, 390.5, 400.032, 376.05, 24, 154.858, 2211.70, 1917.40, 8.02640, 5.01000, 3.32000, 1699.30, 207.100, 1.72242, 5.44148, 838.000, 742.500, 282.500, NANUM, NANUM, 01/08/2011 21:17, 2011.0216, 408.4, 2, 15.64, 384.7, 2, 14.38, 1013.1, 28.3, 97.71, 26.643, 34.871, 414.8, 390.3, 399.507, 375.839, 23.7, 153.931, 2209.80, 1915.80, 8.02660, 5.00000, 3.31000, 1698.10, 206.800, 1.41395, 4.96135, 166.400, 204.000, 289.500, NANUM, NANUM, 01/09/2011 00:17, 2011.0220, 413, 2, 14.19, 386.4, 2, 13.66, 1014.4, 28.3, 97.62, 26.615, 34.644, 419, 391.8, 404.037, 377.832, 26.2, 146.900, 2218.90, 1927.00, 8.02490, 4.99000, 3.30000, 1709.80, 206.200, 1.16940, 4.28917, NANUM, 0.0170000, 273.300, 0.150000, 440.000, 01/09/2011 03:17, 2011.0223, 417.2, 2, 13.98, 400.9, 2, 13.45, 1015.1, 28.1, 97.38, 26.601, 34.871, 423.1, 406.4, 408.303, 392.217, 16.1, 143.932, 2207.30, 1918.50, 8.01850, 4.92000, 3.26000, 1704.00, 203.400, 0.586637, 3.87732, NANUM, 0.0430000, 246.300, 0.0800000, 170.000, 01/09/2011 06:17, 2011.0226, 417.1, 2, 14, 399.6, 2, 13.49, 1014.1, 27.6, 97.14, 26.598, 34.881, 423, 405.1, 407.792, 390.544, 17.2, 144.987, 2206.40, 1917.50, 8.01880, 4.92000, 3.26000, 1702.90, 203.500, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 01/09/2011 09:17, 2011.0230, 419.6, 2, 13.99, 397.7, 2, 13.86, 1013.7, 27.2, 96.85, 26.566, 34.888, 425.6, 403.3, 410.179, 388.661, 21.5, 145.928, 2203.90, 1916.90, 8.01630, 4.88000, 3.23000, 1703.50, 202.200, 1.30473, 5.00403, NANUM, 0.0340000, 234.300, 0.0800000, 100.000, 01/09/2011 12:17, 2011.0233, 421.8, 2, 14.76, 393.6, 2, 14.64, 1015.6, 26.9, 96.66, 26.563, 34.896, 428.1, 399.4, 413.381, 385.676, 27.7, 145.818, 2203.10, 1917.80, 8.01340, 4.86000, 3.22000, 1705.40, 201.100, 1.40643, 4.57725, 31.2400, 30.3700, 255.900, NANUM, NANUM, 01/09/2011 15:17, 2011.0237, 414.1, 2, 15.63, 386.4, 2, 15.18, 1016.4, 27.1, 96.85, 26.686, 34.91, 420.6, 392.4, 406.404, 379.133, 27.3, 150.148, 2209.20, 1918.30, 8.02030, 4.95000, 3.28000, 1702.30, 204.900, 2.46846, 6.10833, 199.400, 629.700, 268.400, NANUM, NANUM, 01/09/2011 18:17, 2011.0240, 413.3, 2, 15.84, 384.6, 2, 15.36, 1014.7, 27.7, 97.33, 26.793, 34.918, 419.9, 390.6, 404.946, 376.692, 28.3, 152.341, 2214.40, 1920.90, 8.02230, 5.00000, 3.31000, 1703.10, 206.700, 2.88613, 6.48710, 30.2100, 766.000, 287.000, 0.0200000, 10.0000, 01/09/2011 21:17, 2011.0243, 408.1, 2, 15.89, 384.5, 2, 15.4, 1015.2, 28.2, 97.72, 26.762, 34.898, 414.7, 390.5, 400.151, 376.764, 23.4, 154.043, 2214.40, 1918.80, 8.02660, 5.03000, 3.33000, 1699.80, 208.100, 2.30872, 6.38041, 344.800, 251.400, 290.000, NANUM, NANUM, 01/10/2011 00:17, 2011.0247, 409.1, 2, 12.9, 389.4, 2, 11.98, 1016.5, 28.1, 97.68, 26.721, 34.904, 414.4, 394.1, 400.44, 380.791, 19.6, 149.014, 2211.60, 1917.00, 8.02590, 5.01000, 3.32000, 1698.70, 207.300, 0.155081, 1.80689, NANUM, 0.0400000, 195.600, NANUM, NANUM, 01/10/2011 03:17, 2011.0250, 411.8, 2, 13.23, 397.1, 2, 12.71, 1017.1, 27.6, 97.49, 26.691, 34.907, 417.3, 402.2, 403.477, 388.898, 14.6, 145.910, 2209.70, 1917.20, 8.02290, 4.97000, 3.30000, 1700.30, 205.900, 0.0190379, 0.733533, NANUM, 0.0590000, 134.600, NANUM, NANUM, 01/10/2011 06:17, 2011.0254, 421.1, 2, 13.15, 405.1, 2, 12.29, 1016.2, 27, 96.82, 26.656, 34.908, 426.7, 410.2, 412.235, 396.258, 16, 143.602, 2207.60, 1920.10, 8.01500, 4.90000, 3.24000, 1706.20, 202.600, 0.128090, 1.81756, NANUM, 0.0370000, 207.000, NANUM, NANUM, 01/10/2011 09:17, 2011.0257, 416.5, 2, 12.72, 400.8, 2, 11.9, 1015.9, 26.5, 96.73, 26.606, 34.917, 421.8, 405.6, 407.435, 391.769, 15.7, 145.616, 2203.90, 1915.10, 8.01850, 4.91000, 3.25000, 1700.60, 203.300, 0.168508, 2.10457, NANUM, 0.0410000, 193.800, NANUM, NANUM, 01/10/2011 12:17, 2011.0261, 415.2, 2, 13.95, 396.4, 2, 13.84, 1017.7, 25.9, 96.87, 26.602, 34.919, 421.1, 401.9, 407.445, 388.925, 18.5, 147.395, 2203.50, 1914.80, 8.01840, 4.91000, 3.25000, 1700.40, 203.200, 0.309839, 2.62898, 126.600, 67.6700, 232.600, NANUM, NANUM, 01/10/2011 15:17, 2011.0264, 413.3, 2, 14.91, 386.6, 2, 13.82, 1017.6, 26.3, 97.25, 26.709, 34.921, 419.6, 392, 405.886, 379.227, 26.7, 154.137, 2209.50, 1918.00, 8.02070, 4.96000, 3.28000, 1701.70, 205.200, 1.95734, 5.50017, 857.000, 708.600, 283.900, NANUM, NANUM, 01/10/2011 18:17, 2011.0267, 411.8, 2, 15.54, 383.4, 2, 15.79, 1015.1, 27.4, 97.81, 26.81, 34.924, 418.3, 389.6, 403.505, 375.822, 27.7, 154.826, 2214.80, 1920.30, 8.02360, 5.01000, 3.32000, 1702.00, 207.400, 4.56619, 8.24758, 626.800, 466.300, 296.000, NANUM, NANUM, 01/10/2011 21:17, 2011.0271, 409.3, 2, 14.88, 384.1, 2, 14.38, 1014.9, 27.8, 97.91, 26.764, 34.925, 415.5, 389.7, 400.782, 375.879, 24.9, 155.188, 2212.20, 1917.20, 8.02560, 5.02000, 3.32000, 1698.70, 207.600, 5.31946, 9.38923, 313.000, 212.700, 289.200, NANUM, NANUM, 01/11/2011 00:17, 2011.0274, 410.2, 2, 14.78, 388.2, 2, 13.55, 1016.8, 27.8, 97.78, 26.714, 34.925, 416.3, 393.5, 402.392, 380.322, 22.1, 152.345, 2209.40, 1916.10, 8.02370, 4.98000, 3.30000, 1698.80, 206.400, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 01/11/2011 03:17, 2011.0278, 411.2, 2, 13.45, 392.1, 2, 12.58, 1017.9, 27.4, 97.54, 26.67, 34.928, 416.8, 397.1, 403.291, 384.287, 19, 150.786, 2206.70, 1914.70, 8.02250, 4.96000, 3.29000, 1698.30, 205.400, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 01/11/2011 06:17, 2011.0281, 412.6, 2, 12.77, 398.6, 2, 11.92, 1017.1, 27, 97.4, 26.614, 34.927, 418, 403.4, 404.191, 390.122, 14.1, 148.821, 2203.50, 1913.00, 8.02120, 4.93000, 3.27000, 1697.70, 204.300, 0.676333, 4.44921, NANUM, 0.0280000, 228.500, NANUM, NANUM, 01/11/2011 09:17, 2011.0285, 407.1, 2, 12.6, 401.2, 2, 11.45, 1017.4, 26.3, 97.46, 26.563, 34.931, 412.2, 405.8, 398.811, 392.571, 6.2, NANUM, 2200.10, 1907.90, 8.02540, 4.96000, 3.28000, 1691.80, 205.200, 0.0773718, 2.26942, NANUM, 0.0520000, 189.400, NANUM, NANUM, 01/11/2011 12:17, 2011.0288, 407.2, 2, 13.81, 391.7, 2, 13.71, 1019.2, 25.8, 97.65, 26.575, 34.935, 412.9, 397.1, 400.147, 384.846, 15.3, NANUM, 2200.50, 1908.80, 8.02430, 4.95000, 3.28000, 1692.90, 204.900, 0.284413, 2.76982, 103.100, 51.8600, 229.400, NANUM, NANUM, 01/11/2011 15:17, 2011.0291, 426.5, 2, 14.8, 384.9, 2, 15.05, 1018.9, 26.2, 97.25, 26.754, 34.98, 432.9, 390.8, 419.265, 378.447, 40.8, NANUM, 2206.50, 1921.40, 8.00850, 4.85000, 3.22000, 1709.00, 201.000, 5.60079, 7.52739, 840.000, 592.200, 276.200, NANUM, NANUM, 01/16/2011 01:19, 2011.0412, 396.800, -9, -9, 398.860, -9, -9, 101.560, 24.8200, -9, 23.5282, 0.0114000, 401.333, 403.088, 391.145, 396.897, -5.75229, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 2.88932, NANUM, 0.0310000, 213.100, NANUM, NANUM, 01/16/2011 13:12, 2011.0426, 411.270, -9, -9, 386.390, -9, -9, 101.660, 24.7100, -9, 26.4048, 35.0685, 416.207, 391.029, 404.080, 384.888, 19.1921, 188.937, 2234.80, 1939.30, 8.02620, 5.03000, 3.33000, 1719.70, 208.500, 1.15876, 4.99336, 424.000, 212.200, 250.600, NANUM, NANUM, 01/16/2011 13:42, 2011.0427, 406.480, -9, -9, 388.270, -9, -9, 101.660, 25.3900, -9, 26.4048, 35.0685, 410.838, 392.315, 398.867, 386.010, 12.8575, 188.937, 2234.80, 1936.60, 8.03080, 5.07000, 3.36000, 1715.50, 210.200, 1.64132, 7.26065, 297.200, 405.000, 271.600, NANUM, NANUM, 01/16/2011 14:12, 2011.0427, 405.330, -9, -9, 388.300, -9, -9, 101.660, 25.8500, -9, 26.4048, 35.0685, 409.382, 392.182, 397.454, 385.733, 11.7208, 188.937, 2234.80, 1935.90, 8.03210, 5.08000, 3.36000, 1714.30, 210.700, 1.49621, 7.26065, 297.200, 405.000, 271.600, NANUM, NANUM, 01/16/2011 14:42, 2011.0428, 404.620, -9, -9, 388.670, -9, -9, 101.640, 26.2200, -9, 26.4048, 35.0685, 408.740, 392.652, 396.749, 385.919, 10.8306, 188.937, 2234.80, 1935.50, 8.03270, 5.09000, 3.37000, 1713.80, 210.900, 1.43797, 7.40469, 412.700, 597.400, 276.400, NANUM, NANUM, 01/16/2011 15:12, 2011.0428, 404.230, -9, -9, 388.800, -9, -9, 101.590, 26.5400, -9, 26.4560, 35.0673, 408.423, 392.710, 396.199, 385.803, 10.3954, 194.984, 2234.80, 1934.80, 8.03310, 5.10000, 3.38000, 1712.60, 211.300, 1.38021, 7.40469, 412.700, 597.400, 276.400, NANUM, NANUM, 01/16/2011 15:42, 2011.0429, 406.070, -9, -9, 388.400, -9, -9, 101.550, 26.8500, -9, 26.4560, 35.0673, 410.361, 392.379, 397.917, 385.172, 12.7443, 194.984, 2234.80, 1935.70, 8.03160, 5.08000, 3.37000, 1714.10, 210.800, 1.70184, 7.42602, 115.400, 708.400, 278.500, NANUM, NANUM, 01/16/2011 16:12, 2011.0429, 405.800, -9, -9, 387.890, -9, -9, 101.480, 27.1300, -9, 26.4560, 35.0673, 410.143, 391.811, 397.422, 384.317, 13.1044, 194.984, 2234.80, 1935.50, 8.03200, 5.09000, 3.37000, 1713.60, 210.900, 1.74993, 7.42602, 115.400, 708.400, 278.500, NANUM, NANUM, 01/16/2011 16:42, 2011.0430, 404.670, -9, -9, 387.610, -9, -9, 101.430, 27.4100, -9, 26.4560, 35.0673, 408.946, 391.577, 396.060, 383.792, 12.2673, 194.984, 2234.80, 1934.80, 8.03330, 5.10000, 3.38000, 1712.50, 211.400, 1.60070, 7.34067, 70.2100, 764.900, 280.700, NANUM, NANUM, 01/16/2011 13:12, 2011.0426, 411.270, -9, -9, 386.390, -9, -9, 101.660, 24.7100, -9, 26.4048, 35.0685, 416.207, 391.029, 404.080, 384.888, 19.1921, 188.937, 2234.80, 1939.30, 8.02620, 5.03000, 3.33000, 1719.70, 208.500, 1.15876, 4.99336, 424.000, 212.200, 250.600, NANUM, NANUM, 01/16/2011 13:42, 2011.0427, 406.480, -9, -9, 388.270, -9, -9, 101.660, 25.3900, -9, 26.4048, 35.0685, 410.838, 392.315, 398.867, 386.010, 12.8575, 188.937, 2234.80, 1936.60, 8.03080, 5.07000, 3.36000, 1715.50, 210.200, 1.64132, 7.26065, 297.200, 405.000, 271.600, NANUM, NANUM, 01/16/2011 14:12, 2011.0427, 405.330, -9, -9, 388.300, -9, -9, 101.660, 25.8500, -9, 26.4048, 35.0685, 409.382, 392.182, 397.454, 385.733, 11.7208, 188.937, 2234.80, 1935.90, 8.03210, 5.08000, 3.36000, 1714.30, 210.700, 1.49621, 7.26065, 297.200, 405.000, 271.600, NANUM, NANUM, 01/16/2011 14:42, 2011.0428, 404.620, -9, -9, 388.670, -9, -9, 101.640, 26.2200, -9, 26.4048, 35.0685, 408.740, 392.652, 396.749, 385.919, 10.8306, 188.937, 2234.80, 1935.50, 8.03270, 5.09000, 3.37000, 1713.80, 210.900, 1.43797, 7.40469, 412.700, 597.400, 276.400, NANUM, NANUM, 01/16/2011 15:12, 2011.0428, 404.230, -9, -9, 388.800, -9, -9, 101.590, 26.5400, -9, 26.4560, 35.0673, 408.423, 392.710, 396.199, 385.803, 10.3954, 194.984, 2234.80, 1934.80, 8.03310, 5.10000, 3.38000, 1712.60, 211.300, 1.38021, 7.40469, 412.700, 597.400, 276.400, NANUM, NANUM, 01/16/2011 15:42, 2011.0429, 406.070, -9, -9, 388.400, -9, -9, 101.550, 26.8500, -9, 26.4560, 35.0673, 410.361, 392.379, 397.917, 385.172, 12.7443, 194.984, 2234.80, 1935.70, 8.03160, 5.08000, 3.37000, 1714.10, 210.800, 1.70184, 7.42602, 115.400, 708.400, 278.500, NANUM, NANUM, 01/16/2011 16:12, 2011.0429, 405.800, -9, -9, 387.890, -9, -9, 101.480, 27.1300, -9, 26.4560, 35.0673, 410.143, 391.811, 397.422, 384.317, 13.1044, 194.984, 2234.80, 1935.50, 8.03200, 5.09000, 3.37000, 1713.60, 210.900, 1.74993, 7.42602, 115.400, 708.400, 278.500, NANUM, NANUM, 01/16/2011 16:42, 2011.0430, 404.670, -9, -9, 387.610, -9, -9, 101.430, 27.4100, -9, 26.4560, 35.0673, 408.946, 391.577, 396.060, 383.792, 12.2673, 194.984, 2234.80, 1934.80, 8.03330, 5.10000, 3.38000, 1712.50, 211.400, 1.60070, 7.34067, 70.2100, 764.900, 280.700, NANUM, NANUM, 01/16/2011 18:00, 2011.0432, 400.130, -9, -9, 386.490, -9, -9, 101.360, 27.2700, -9, 26.6117, 35.1214, 405.090, 391.046, 391.920, 382.977, 8.94278, 199.365, 2241.50, 1936.40, 8.03770, 5.18000, 3.43000, 1710.90, 214.800, 1.06552, 7.01525, 50.4000, 746.200, 281.900, NANUM, NANUM, 01/16/2011 21:00, 2011.0435, 404.390, -9, -9, 385.830, -9, -9, 101.360, 27.5900, -9, 26.6041, 35.1404, 409.555, 390.489, 396.246, 382.491, 13.7550, 201.049, 2243.60, 1940.40, 8.03420, 5.15000, 3.41000, 1715.80, 213.700, 2.07299, 7.89015, 553.500, 281.400, 286.100, NANUM, NANUM, 01/17/2011 00:00, 2011.0438, 407.630, -9, -9, 388.900, -9, -9, 101.520, 27.6400, -9, 26.5674, 35.1440, 412.686, 393.588, 399.958, 386.283, 13.6753, 196.456, 2243.90, 1942.80, 8.03100, 5.12000, 3.39000, 1719.60, 212.400, 0.467613, 3.75836, NANUM, 0.0420000, 264.100, NANUM, NANUM, 01/17/2011 03:00, 2011.0442, 409.190, -9, -9, 395.270, -9, -9, 101.530, 27.2300, -9, 26.5190, 35.1582, 414.006, 399.922, 401.318, 392.740, 8.57809, 195.721, 2245.40, 1945.10, 8.03000, 5.11000, 3.38000, 1722.20, 211.900, 0.204037, 3.13472, NANUM, 0.0270000, 246.600, NANUM, NANUM, 01/17/2011 06:00, 2011.0445, 415.440, -9, -9, 400.750, -9, -9, 101.490, 26.5600, -9, 26.5019, 35.1817, 420.187, 405.064, 407.158, 398.140, 9.01791, 194.346, 2248.00, 1950.20, 8.02530, 5.07000, 3.36000, 1728.60, 210.400, 0.206449, 3.07551, NANUM, 0.0130000, 244.400, NANUM, NANUM, 01/17/2011 09:00, 2011.0449, 410.670, -9, -9, 399.940, -9, -9, 101.470, 25.9200, -9, 26.4698, 35.1826, 415.327, 404.221, 402.393, 397.387, 5.00607, 195.451, 2248.00, 1948.00, 8.02940, 5.10000, 3.38000, 1725.20, 211.800, 0.112980, 3.05363, NANUM, 0.0190000, 265.700, NANUM, NANUM, 01/17/2011 12:00, 2011.0452, 411.360, -9, -9, 398.500, -9, -9, 101.640, 25.6800, -9, 26.4522, 35.1832, 416.609, 403.334, 404.350, 396.666, 7.68378, 194.224, 2248.00, 1949.10, 8.02780, 5.08000, 3.37000, 1727.00, 211.000, 0.317564, 4.13233, 118.400, 46.1900, 260.900, NANUM, NANUM, 01/17/2011 15:00, 2011.0455, 409.050, -9, -9, 386.740, -9, -9, 101.710, 26.2500, -9, 26.4761, 35.1842, 414.426, 391.697, 402.498, 384.998, 17.4999, 197.174, 2248.20, 1948.10, 8.02940, 5.10000, 3.38000, 1725.30, 211.800, 2.28231, 7.34067, 373.500, 561.800, 276.000, NANUM, NANUM, 01/17/2011 18:00, 2011.0459, 407.980, -9, -9, 385.540, -9, -9, 101.460, 27.0100, -9, 26.6143, 35.1839, 413.277, 390.286, 400.247, 382.720, 17.5276, 201.101, 2248.60, 1946.20, 8.03130, 5.14000, 3.41000, 1721.90, 213.400, 2.99504, 8.40229, 46.9300, 734.400, 292.500, NANUM, NANUM, 01/17/2011 21:00, 2011.0462, 409.510, -9, -9, 385.660, -9, -9, 101.460, 27.4700, -9, 26.6058, 35.1739, 414.704, 390.552, 401.636, 382.725, 18.9114, 200.995, 2247.40, 1946.00, 8.02990, 5.13000, 3.40000, 1722.40, 212.600, 3.99879, 9.34655, 241.300, 479.800, 294.100, NANUM, NANUM, 01/18/2011 00:00, 2011.0466, 413.050, -9, -9, 389.690, -9, -9, 101.590, 27.5600, -9, 26.5443, 35.1707, 418.139, 394.356, 405.551, 387.359, 18.1922, 198.553, 2246.90, 1948.20, 8.02650, 5.08000, 3.37000, 1726.10, 210.900, 4.11467, 9.66664, 2.58900, 3.36400, 282.700, NANUM, NANUM, 01/18/2011 03:00, 2011.0469, 416.230, -9, -9, 396.730, -9, -9, 101.620, 27.2100, -9, 26.4737, 35.1652, 421.266, 401.260, 408.768, 394.544, 14.2241, 195.070, 2246.00, 1949.70, 8.02360, 5.05000, 3.34000, 1729.10, 209.400, 0.601969, 4.18141, NANUM, 0.0160000, 259.400, NANUM, NANUM, 01/18/2011 06:00, 2011.0473, 415.000, -9, -9, 399.120, -9, -9, 101.540, 26.8000, -9, 26.4367, 35.1738, 420.074, 403.733, 407.310, 396.672, 10.6379, 195.263, 2246.90, 1949.90, 8.02500, 5.05000, 3.35000, 1729.00, 209.800, 0.535683, 4.56124, NANUM, 0.0130000, 264.000, NANUM, NANUM, 01/18/2011 09:00, 2011.0476, 415.110, -9, -9, 391.670, -9, -9, 101.500, 26.5400, -9, 26.4009, 35.1788, 420.097, 396.145, 407.197, 389.157, 18.0392, 194.395, 2247.30, 1950.40, 8.02520, 5.05000, 3.35000, 1729.60, 209.700, 0.797244, 4.27317, NANUM, 0.00800000, 256.100, NANUM, NANUM, 01/18/2011 12:00, 2011.0479, 412.230, -9, -9, 396.850, -9, -9, 101.720, 26.2800, -9, 26.4022, 35.1814, 417.647, 401.679, 405.728, 395.230, 10.4979, 194.852, 2247.60, 1949.90, 8.02650, 5.07000, 3.35000, 1728.60, 210.200, 0.254282, 3.16353, 113.800, 40.9600, 251.400, NANUM, NANUM, 01/18/2011 15:00, 2011.0483, 411.580, -9, -9, 386.440, -9, -9, 101.760, 26.7200, -9, 26.4486, 35.1833, 417.014, 391.413, 405.240, 384.780, 20.4599, 198.282, 2248.00, 1949.60, 8.02700, 5.08000, 3.36000, 1727.80, 210.700, 3.97763, 8.96244, 1032.00, 542.000, 278.600, NANUM, NANUM, 01/18/2011 18:00, 2011.0486, 412.400, -9, -9, 386.270, -9, -9, 101.520, 27.2300, -9, 26.5558, 35.1859, 417.848, 391.241, 404.971, 383.605, 21.3661, 199.901, 2248.60, 1949.10, 8.02720, 5.10000, 3.38000, 1726.50, 211.500, 4.34389, 9.16517, 1293.00, 704.300, 287.600, NANUM, NANUM, 01/18/2011 21:00, 2011.0490, 411.120, -9, -9, 385.930, -9, -9, 101.520, 27.6400, -9, 26.5640, 35.1857, 416.539, 390.881, 403.695, 383.175, 20.5204, 201.658, 2248.60, 1948.40, 8.02830, 5.11000, 3.38000, 1725.40, 212.000, 3.48857, 8.38095, 212.900, 85.7000, 282.200, NANUM, NANUM, 01/19/2011 00:00, 2011.0493, 414.140, -9, -9, 389.140, -9, -9, 101.640, 27.7200, -9, 26.5174, 35.1852, 419.447, 393.990, 407.050, 386.959, 20.0906, 198.726, 2248.40, 1950.30, 8.02540, 5.07000, 3.36000, 1728.60, 210.600, 2.13472, 6.62581, NANUM, 0.0370000, 274.100, NANUM, NANUM, 01/19/2011 03:00, 2011.0497, 413.300, -9, -9, 392.850, -9, -9, 101.670, 27.3300, -9, 26.4925, 35.1851, 418.500, 397.658, 406.275, 390.833, 15.4420, 197.620, 2248.40, 1950.10, 8.02610, 5.08000, 3.36000, 1728.30, 210.700, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 01/19/2011 06:00, 2011.0500, 413.750, -9, -9, 393.780, -9, -9, 101.540, 26.7700, -9, 26.4575, 35.1893, 418.670, 398.068, 405.932, 391.366, 14.5657, 197.573, 2248.70, 1950.40, 8.02650, 5.08000, 3.36000, 1728.60, 210.700, 0.540377, 3.91520, NANUM, 0.0100000, 226.500, NANUM, NANUM, 01/19/2011 09:00, 2011.0503, 409.680, -9, -9, 391.330, -9, -9, 101.520, 26.1500, -9, 26.4411, 35.1925, 414.512, 395.568, 401.832, 388.984, 12.8484, 196.982, 2249.00, 1948.70, 8.03010, 5.11000, 3.38000, 1725.70, 212.000, 0.387720, 3.53110, NANUM, NANUM, 211.900, NANUM, NANUM, 01/19/2011 12:00, 2011.0507, 409.140, -9, -9, 392.220, -9, -9, 101.680, 25.8100, -9, 26.4307, 35.1975, 414.520, 397.129, 402.504, 390.548, 11.9555, 197.204, 2249.50, 1949.50, 8.02960, 5.10000, 3.38000, 1726.70, 211.800, 0.437021, 3.88639, 119.700, 41.0300, 241.700, NANUM, NANUM, 01/19/2011 15:00, 2011.0510, 408.680, -9, -9, 388.350, -9, -9, 101.760, 26.3800, -9, 26.5081, 35.1999, 414.348, 393.482, 402.600, 386.770, 15.8307, 200.355, 2250.10, 1949.40, 8.02950, 5.11000, 3.39000, 1726.10, 212.300, 2.22036, 7.61274, 1007.00, 513.200, 278.700, NANUM, NANUM, 01/19/2011 18:00, 2011.0514, 407.590, -9, -9, 387.050, -9, -9, 101.520, 27.1300, -9, 26.6074, 35.2032, 412.911, 391.606, 400.144, 384.275, 15.8690, 201.347, 2250.70, 1947.80, 8.03170, 5.15000, 3.41000, 1723.10, 213.700, 3.18864, 9.11182, 1213.00, 663.700, 297.700, NANUM, NANUM, 01/19/2011 21:00, 2011.0517, 408.140, -9, -9, 386.600, -9, -9, 101.510, 27.5300, -9, 26.6044, 35.2047, 413.488, 391.396, 400.664, 383.826, 16.8379, 202.534, 2250.90, 1948.20, 8.03130, 5.15000, 3.41000, 1723.70, 213.600, 1.82374, 6.68982, 390.300, 180.000, 288.100, NANUM, NANUM, 01/20/2011 00:00, 2011.0521, 411.730, -9, -9, 389.430, -9, -9, 101.630, 27.6100, -9, 26.5624, 35.2027, 416.975, 394.119, 404.572, 387.232, 17.3404, 200.351, 2250.50, 1950.30, 8.02780, 5.11000, 3.38000, 1727.20, 212.000, 0.366699, 2.95601, NANUM, 0.0520000, 263.100, NANUM, NANUM, 01/20/2011 03:00, 2011.0524, 409.930, -9, -9, 395.430, -9, -9, 101.690, 27.2100, -9, 26.5121, 35.2040, 414.885, 399.808, 402.832, 393.526, 9.30637, 198.269, 2250.50, 1949.80, 8.02940, 5.11000, 3.39000, 1726.50, 212.300, 0.143044, 2.52015, NANUM, 0.0280000, 231.900, NANUM, NANUM, 01/20/2011 06:00, 2011.0527, 412.560, -9, -9, 394.520, -9, -9, 101.550, 26.4300, -9, 26.4926, 35.2042, 417.378, 398.739, 404.692, 392.207, 12.4850, 197.812, 2250.50, 1950.90, 8.02780, 5.10000, 3.38000, 1728.20, 211.600, 0.289275, 3.09418, NANUM, 0.0720000, 217.100, NANUM, NANUM, 01/20/2011 09:00, 2011.0531, 413.980, -9, -9, 393.550, -9, -9, 101.490, 25.7200, -9, 26.4663, 35.2050, 418.748, 397.711, 405.794, 391.158, 14.6359, 196.779, 2250.50, 1951.70, 8.02680, 5.08000, 3.37000, 1729.50, 211.100, 0.241934, 2.61351, NANUM, 0.0140000, 214.500, NANUM, NANUM, 01/20/2011 12:00, 2011.0534, 413.420, -9, -9, 394.780, -9, -9, 101.620, 25.2200, -9, 26.4298, 35.2050, 418.665, 399.547, 406.281, 392.988, 13.2933, 196.268, 2250.40, 1952.10, 8.02640, 5.08000, 3.36000, 1730.30, 210.700, 0.155187, 2.19633, 128.600, 39.4900, 225.200, NANUM, NANUM, 01/20/2011 15:00, 2011.0538, 415.120, -9, -9, 387.380, -9, -9, 101.640, 25.9800, -9, 26.5179, 35.2030, 420.914, 392.662, 408.473, 385.286, 23.1875, 199.994, 2250.50, 1952.60, 8.02450, 5.07000, 3.36000, 1730.90, 210.500, 2.00337, 5.97496, 668.300, 506.100, 291.500, NANUM, NANUM, 01/20/2011 18:00, 2011.0541, 416.540, -9, -9, 384.950, -9, -9, 101.370, 27.0600, -9, 26.6528, 35.2067, 422.269, 390.114, 408.548, 381.381, 27.1672, 199.855, 2251.20, 1952.10, 8.02440, 5.09000, 3.38000, 1729.60, 211.300, 4.43781, 8.21557, 937.000, 560.100, 291.300, NANUM, NANUM, 01/20/2011 21:00, 2011.0545, 414.220, -9, -9, 386.300, -9, -9, 101.310, 27.6500, -9, 26.6534, 35.2091, 419.545, 390.995, 405.663, 382.476, 23.1880, 201.616, 2251.50, 1950.90, 8.02690, 5.12000, 3.39000, 1727.50, 212.300, 3.53153, 7.93283, 668.200, 280.500, 293.100, NANUM, NANUM, 01/21/2011 00:00, 2011.0548, 414.950, -9, -9, 390.500, -9, -9, 101.390, 27.7900, -9, 26.5893, 35.2101, 420.134, 395.132, 406.619, 387.189, 19.4294, 200.153, 2251.40, 1951.80, 8.02610, 5.10000, 3.38000, 1729.00, 211.700, 0.0415939, 0.940523, NANUM, 0.0340000, 118.100, NANUM, NANUM, 01/21/2011 03:00, 2011.0551, 423.810, -9, -9, 393.210, -9, -9, 101.450, 27.3500, -9, 26.5559, 35.2102, 428.977, 397.600, 415.460, 390.362, 25.0986, 193.509, 2251.40, 1956.50, 8.01860, 5.03000, 3.33000, 1736.50, 208.700, 0.276171, 2.13231, NANUM, 0.0360000, 290.500, NANUM, NANUM, 01/21/2011 06:00, 2011.0555, 421.800, -9, -9, 398.690, -9, -9, 101.330, 26.5600, -9, 26.5132, 35.2111, 426.627, 402.726, 412.715, 395.465, 17.2495, 196.481, 2251.40, 1955.50, 8.02100, 5.04000, 3.34000, 1734.90, 209.300, 0.240578, 2.40065, NANUM, 0.0440000, 229.800, NANUM, NANUM, 01/21/2011 09:00, 2011.0558, 422.960, -9, -9, 395.540, -9, -9, 101.270, 25.4700, -9, 26.4719, 35.2122, 427.652, 399.558, 413.488, 392.319, 21.1695, 193.459, 2251.30, 1956.10, 8.02030, 5.03000, 3.33000, 1736.00, 208.800, 0.155522, 1.74234, NANUM, 0.0350000, 174.800, NANUM, NANUM, 01/21/2011 12:00, 2011.0562, 423.680, -9, -9, 391.590, -9, -9, 101.370, 24.8600, -9, 26.4419, 35.2133, 428.971, 396.127, 415.213, 388.906, 26.3063, 193.425, 2251.40, 1957.30, 8.01890, 5.01000, 3.32000, 1737.80, 208.100, 0.256142, 2.00588, 128.100, 89.5000, 185.700, NANUM, NANUM, 01/21/2011 15:00, 2011.0565, 423.800, -9, -9, 386.980, -9, -9, 101.450, 25.7500, -9, 26.5722, 35.2169, 429.620, 392.326, 416.069, 384.205, 31.8638, 196.213, 2252.20, 1957.30, 8.01820, 5.03000, 3.33000, 1737.20, 208.700, 1.27459, 4.06564, 51.5500, 1137.00, 283.100, NANUM, NANUM, 01/21/2011 18:00, 2011.0568, 422.710, -9, -9, 385.800, -9, -9, 101.210, 26.9900, -9, 26.6845, 35.2201, 428.212, 390.561, 413.594, 381.512, 32.0819, 198.914, 2252.80, 1955.60, 8.02030, 5.06000, 3.36000, 1734.20, 210.200, 4.17761, 7.33533, 79.3000, 1228.00, 283.900, NANUM, NANUM, 01/21/2011 21:00, 2011.0572, 419.610, -9, -9, 385.550, -9, -9, 101.200, 27.5900, -9, 26.6662, 35.2223, 425.272, 390.482, 410.728, 381.469, 29.2593, 201.457, 2253.00, 1954.50, 8.02280, 5.08000, 3.37000, 1732.20, 211.000, 4.04060, 7.55406, 482.200, 429.900, 289.500, NANUM, NANUM, 01/22/2011 00:00, 2011.0575, 418.910, -9, -9, 386.690, -9, -9, 101.350, 27.7200, -9, 26.5987, 35.2228, 424.294, 391.387, 410.470, 383.281, 27.1882, 200.076, 2252.90, 1954.80, 8.02300, 5.08000, 3.36000, 1732.90, 210.700, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 01/22/2011 03:00, 2011.0579, 421.450, -9, -9, 396.100, -9, -9, 101.350, 27.4000, -9, 26.5425, 35.2254, 426.770, 400.826, 412.913, 392.815, 20.0981, 197.646, 2253.00, 1956.50, 8.02100, 5.05000, 3.35000, 1735.60, 209.700, 1.14874, 4.85999, NANUM, 0.0400000, 248.200, NANUM, NANUM, 01/22/2011 06:00, 2011.0582, 422.480, -9, -9, 393.440, -9, -9, 101.230, 27.0100, -9, 26.5111, 35.2251, 427.835, 398.162, 413.463, 389.800, 23.6629, 196.695, 2252.90, 1957.00, 8.02050, 5.04000, 3.34000, 1736.40, 209.300, 1.31416, 4.79064, NANUM, 0.0350000, 252.800, NANUM, NANUM, 01/22/2011 09:00, 2011.0586, 421.060, -9, -9, 397.610, -9, -9, 101.220, 26.6600, -9, 26.4596, 35.2263, 426.302, 402.297, 411.983, 393.958, 18.0243, 196.105, 2252.90, 1956.70, 8.02180, 5.05000, 3.34000, 1735.90, 209.500, 1.32459, 5.51084, NANUM, 0.0280000, 251.600, NANUM, NANUM, 01/22/2011 12:00, 2011.0589, 423.540, -9, -9, 391.360, -9, -9, 101.400, 26.3200, -9, 26.4549, 35.2272, 429.123, 396.264, 415.476, 388.524, 26.9517, 194.685, 2253.00, 1958.50, 8.01880, 5.02000, 3.32000, 1738.80, 208.400, 1.40167, 4.63593, 124.700, 88.3000, 253.900, NANUM, NANUM, 01/22/2011 15:00, 2011.0592, 423.000, -9, -9, 386.380, -9, -9, 101.470, 26.6800, -9, 26.5178, 35.2298, 428.990, 391.465, 415.590, 383.634, 31.9559, 197.594, 2253.50, 1958.50, 8.01880, 5.03000, 3.33000, 1738.30, 208.800, 3.65658, 6.87654, 1114.00, 1102.00, 278.700, NANUM, NANUM, 01/22/2011 18:00, 2011.0596, 424.500, -9, -9, 385.560, -9, -9, 101.250, 27.3600, -9, 26.6938, 35.2387, 430.304, 390.432, 415.777, 381.718, 34.0590, 199.494, 2254.90, 1958.20, 8.01870, 5.06000, 3.35000, 1737.00, 209.900, 4.01921, 6.98324, 1340.00, 1272.00, 292.600, NANUM, NANUM, 01/22/2011 21:00, 2011.0599, 420.090, -9, -9, 385.450, -9, -9, 101.200, 27.8900, -9, 26.7071, 35.2427, 426.011, 390.470, 411.407, 381.432, 29.9746, 202.832, 2255.40, 1956.30, 8.02250, 5.09000, 3.38000, 1733.60, 211.500, 2.79213, 6.20436, 616.200, 523.800, 290.300, NANUM, NANUM, 01/23/2011 00:00, 2011.0603, 419.230, -9, -9, 385.920, -9, -9, 101.340, 28.0300, -9, 26.6284, 35.2426, 424.866, 390.969, 410.956, 382.544, 28.4122, 201.727, 2255.20, 1956.60, 8.02290, 5.09000, 3.37000, 1734.20, 211.200, 4.32650, 7.93283, NANUM, 0.0560000, 291.100, NANUM, NANUM, 01/23/2011 03:00, 2011.0606, 421.430, -9, -9, 394.210, -9, -9, 101.430, 27.7600, -9, 26.5697, 35.2464, 426.841, 399.272, 413.296, 391.182, 22.1137, 197.704, 2255.50, 1958.40, 8.02100, 5.06000, 3.35000, 1737.00, 210.100, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 01/23/2011 06:00, 2011.0610, 419.670, -9, -9, 392.710, -9, -9, 101.380, 27.3700, -9, 26.5490, 35.2460, 424.965, 397.394, 411.287, 389.569, 21.7179, 197.215, 2255.40, 1957.50, 8.02270, 5.07000, 3.36000, 1735.60, 210.700, 1.03031, 4.42787, NANUM, 0.0370000, 228.400, NANUM, NANUM, 01/23/2011 09:00, 2011.0613, 422.620, -9, -9, 396.030, -9, -9, 101.360, 26.8700, -9, 26.5289, 35.2472, 427.971, 400.910, 414.129, 392.873, 21.2554, 196.831, 2255.50, 1959.20, 8.02030, 5.05000, 3.35000, 1738.20, 209.700, 0.641851, 3.53270, NANUM, 0.0290000, 263.300, NANUM, NANUM, 01/23/2011 12:00, 2011.0616, 423.330, -9, -9, 392.140, -9, -9, 101.590, 26.5300, -9, 26.5101, 35.2478, 429.107, 397.233, 416.219, 389.991, 26.2280, 195.284, 2255.50, 1960.40, 8.01850, 5.03000, 3.33000, 1740.10, 208.900, 1.34827, 4.60926, 125.800, 84.5000, 247.200, NANUM, NANUM, 01/23/2011 15:00, 2011.0620, 421.990, -9, -9, 385.940, -9, -9, 101.600, 26.9200, -9, 26.6005, 35.2498, 428.173, 391.204, 415.278, 383.647, 31.6308, 198.841, 2255.90, 1959.50, 8.01930, 5.05000, 3.35000, 1738.40, 209.800, 2.93101, 6.18835, 1117.00, 1091.00, 278.700, NANUM, NANUM, 01/23/2011 18:00, 2011.0623, 427.060, -9, -9, 385.180, -9, -9, 101.390, 27.7200, -9, 26.8042, 35.2542, 433.183, 390.294, 419.062, 381.777, 37.2845, 199.164, 2256.80, 1960.40, 8.01610, 5.06000, 3.35000, 1739.20, 209.800, 4.32616, 6.92455, 1356.00, 1328.00, 297.100, NANUM, NANUM, 01/23/2011 21:00, 2011.0627, 421.310, -9, -9, 386.820, -9, -9, 101.440, 28.2100, -9, 26.7681, 35.2552, 426.577, 391.377, 412.913, 383.500, 29.4129, 202.072, 2256.90, 1957.70, 8.02130, 5.10000, 3.38000, 1734.90, 211.600, 3.71903, 7.22864, 839.000, 776.100, 309.300, NANUM, NANUM, 01/24/2011 00:00, 2011.0630, 423.800, -9, -9, 393.060, -9, -9, 101.580, 27.9500, -9, 26.6918, 35.2543, 429.299, 397.742, 416.207, 390.580, 25.6273, 198.861, 2256.60, 1959.70, 8.01850, 5.06000, 3.35000, 1738.30, 210.100, 0.307178, 2.22567, NANUM, 0.0690000, 249.600, NANUM, NANUM, 01/24/2011 03:00, 2011.0634, 422.190, -9, -9, 397.350, -9, -9, 101.670, 27.2600, -9, 26.6299, 35.2557, 427.357, 401.939, 414.757, 395.311, 19.4462, 196.596, 2256.70, 1959.60, 8.01980, 5.06000, 3.36000, 1738.10, 210.200, 0.706790, 3.87572, NANUM, 0.0510000, 225.800, NANUM, NANUM, 01/24/2011 06:00, 2011.0637, 423.170, -9, -9, 394.390, -9, -9, 101.600, 26.6400, -9, 26.5976, 35.2633, 428.451, 398.918, 415.551, 392.227, 23.3236, 194.446, 2257.40, 1960.80, 8.01930, 5.06000, 3.35000, 1739.50, 209.900, 0.583008, 3.21421, NANUM, 0.0440000, 218.500, NANUM, NANUM, 01/24/2011 09:00, 2011.0640, 422.460, -9, -9, 393.430, -9, -9, 101.550, 26.1800, -9, 26.5791, 35.2647, 427.471, 397.842, 414.405, 391.165, 23.2397, 194.186, 2257.60, 1960.50, 8.02030, 5.06000, 3.35000, 1739.00, 210.200, 1.01956, 4.25823, NANUM, 0.0250000, 239.400, NANUM, NANUM, 01/24/2011 12:00, 2011.0644, 422.540, -9, -9, 394.730, -9, -9, 101.740, 25.6400, -9, 26.5569, 35.2683, 428.060, 399.513, 415.798, 393.303, 22.4955, 193.462, 2257.90, 1961.60, 8.01920, 5.05000, 3.35000, 1740.50, 209.700, 0.558376, 3.20301, 136.500, 78.3800, 223.500, NANUM, NANUM, 01/24/2011 15:00, 2011.0647, 423.730, -9, -9, 387.980, -9, -9, 101.830, 26.1600, -9, 26.6121, 35.2678, 429.805, 393.042, 417.828, 386.713, 31.1145, 197.323, 2258.00, 1962.20, 8.01740, 5.04000, 3.34000, 1741.50, 209.400, 3.13685, 6.45509, 1162.00, 1040.00, 283.500, NANUM, NANUM, 01/24/2011 18:00, 2011.0651, 424.450, -9, -9, 385.520, -9, -9, 101.550, 27.1500, -9, 26.7899, 35.2652, 430.457, 390.976, 417.117, 382.733, 34.3840, 200.156, 2258.00, 1960.50, 8.01790, 5.07000, 3.36000, 1738.60, 210.600, 3.25246, 6.25237, 1438.00, 1390.00, 301.800, NANUM, NANUM, 01/24/2011 21:00, 2011.0654, 419.690, -9, -9, 386.140, -9, -9, 101.530, 27.7400, -9, 26.7303, 35.2650, 425.221, 390.850, 412.011, 383.131, 28.8801, 202.911, 2257.90, 1958.30, 8.02230, 5.10000, 3.38000, 1735.30, 211.900, 4.93967, 8.40763, 983.000, 881.000, 301.000, NANUM, NANUM, 01/25/2011 00:00, 2011.0658, 419.000, -9, -9, 392.540, -9, -9, 101.690, 27.9700, -9, 26.6931, 35.2640, 424.431, 397.238, 411.948, 390.328, 21.6202, 201.344, 2257.70, 1958.40, 8.02230, 5.10000, 3.38000, 1735.60, 211.600, 0.883176, 4.10885, NANUM, 0.0680000, 247.200, NANUM, NANUM, 01/25/2011 03:00, 2011.0661, 418.610, -9, -9, 400.540, -9, -9, 101.760, 27.5900, -9, 26.6600, 35.2629, 423.935, 405.218, 411.788, 398.795, 12.9923, 198.736, 2257.50, 1958.50, 8.02250, 5.09000, 3.38000, 1735.80, 211.500, 0.458656, 3.81971, NANUM, 0.0620000, 249.100, NANUM, NANUM, 01/25/2011 06:00, 2011.0664, 423.840, -9, -9, 397.590, -9, -9, 101.650, 26.8500, -9, 26.6223, 35.2651, 428.905, 401.941, 416.182, 395.563, 20.6187, 197.600, 2257.70, 1961.10, 8.01880, 5.06000, 3.35000, 1739.90, 209.900, 0.322098, 2.54096, NANUM, 0.0670000, 255.900, NANUM, NANUM, 01/25/2011 09:00, 2011.0668, 421.720, -9, -9, 399.910, -9, -9, 101.600, 26.0800, -9, 26.6042, 35.2787, 426.690, 404.237, 413.837, 397.828, 16.0093, 196.309, 2259.20, 1961.20, 8.02100, 5.08000, 3.36000, 1739.10, 210.800, 0.333211, 2.93307, NANUM, 0.0450000, 256.700, NANUM, NANUM, 01/25/2011 12:00, 2011.0671, 422.960, -9, -9, 391.810, -9, -9, 101.770, 25.4100, -9, 26.5536, 35.2744, 428.416, 396.378, 416.274, 390.552, 25.7217, 194.963, 2258.60, 1962.40, 8.01890, 5.05000, 3.35000, 1741.40, 209.700, 1.05745, 4.12219, 144.900, 89.8000, 231.200, NANUM, NANUM, 01/25/2011 15:00, 2011.0675, 425.930, -9, -9, 387.840, -9, -9, 101.760, 25.9200, -9, 26.6430, 35.2703, 431.967, 393.090, 419.604, 386.348, 33.2566, 196.657, 2258.30, 1963.10, 8.01590, 5.03000, 3.34000, 1742.60, 209.100, 0.0534668, 0.815156, 14.9600, 1013.00, 235.200, NANUM, NANUM, 01/25/2011 18:00, 2011.0678, 418.270, -9, -9, 384.460, -9, -9, 101.470, 27.2000, -9, 26.8044, 35.2673, 424.230, 389.938, 410.736, 381.353, 29.3829, 202.848, 2258.30, 1957.40, 8.02340, 5.13000, 3.40000, 1733.50, 212.700, 6.50513, 9.56528, 15.7500, 1254.00, 299.600, NANUM, NANUM, 01/25/2011 21:00, 2011.0682, 415.000, -9, -9, 386.390, -9, -9, 101.440, 27.5000, -9, 26.7259, 35.2668, 420.121, 390.622, 406.699, 382.849, 23.8509, 203.736, 2258.10, 1955.80, 8.02690, 5.14000, 3.41000, 1731.20, 213.600, 6.07990, 10.2641, 152.000, 500.900, 289.400, NANUM, NANUM, 01/26/2011 00:00, 2011.0685, 413.640, -9, -9, 388.050, -9, -9, 101.580, 27.4700, -9, 26.6697, 35.2692, 418.565, 392.403, 405.819, 385.452, 20.3675, 201.151, 2258.30, 1956.00, 8.02770, 5.14000, 3.41000, 1731.30, 213.600, 2.11151, 6.54579, NANUM, 0.0460000, 284.400, NANUM, NANUM, 01/26/2011 03:00, 2011.0688, 418.470, -9, -9, 395.690, -9, -9, 101.680, 27.0400, -9, 26.6374, 35.2682, 423.610, 400.019, 411.156, 393.790, 17.3664, 198.019, 2258.10, 1958.80, 8.02310, 5.10000, 3.38000, 1735.90, 211.700, 0.292891, 2.64019, NANUM, 0.0480000, 212.000, NANUM, NANUM, 01/26/2011 06:00, 2011.0692, 415.700, -9, -9, 396.970, -9, -9, 101.530, 26.5300, -9, 26.6010, 35.2712, 420.692, 401.477, 407.731, 394.563, 13.1685, 198.489, 2258.30, 1957.50, 8.02610, 5.12000, 3.39000, 1733.80, 212.600, 0.806325, 5.03071, NANUM, 0.0360000, 261.400, NANUM, NANUM, 01/26/2011 09:00, 2011.0695, 418.900, -9, -9, 398.540, -9, -9, 101.410, 26.0400, -9, 26.5529, 35.2829, 423.817, 402.834, 410.299, 395.738, 14.5605, 196.192, 2259.50, 1960.10, 8.02410, 5.10000, 3.38000, 1737.20, 211.700, 0.641621, 4.26783, NANUM, 0.0320000, 261.000, NANUM, NANUM, 01/26/2011 12:00, 2011.0699, 419.820, -9, -9, 392.540, -9, -9, 101.600, 25.6000, -9, 26.5008, 35.2819, 425.146, 397.152, 412.427, 390.599, 21.8277, 195.170, 2259.30, 1961.40, 8.02230, 5.07000, 3.36000, 1739.40, 210.700, 1.50288, 5.33479, 129.100, 79.8500, 250.000, NANUM, NANUM, 01/26/2011 15:00, 2011.0702, 419.430, -9, -9, 387.310, -9, -9, 101.660, 26.0200, -9, 26.5367, 35.2839, 425.113, 392.064, 412.617, 385.440, 27.1770, 198.891, 2259.60, 1961.50, 8.02210, 5.08000, 3.36000, 1739.30, 210.900, 4.35170, 8.13555, 1109.00, 954.000, 275.200, NANUM, NANUM, 01/26/2011 18:00, 2011.0705, 415.100, -9, -9, 386.130, -9, -9, 101.460, 26.6100, -9, 26.6572, 35.2768, 420.392, 390.798, 407.103, 383.246, 23.8565, 203.131, 2259.10, 1957.30, 8.02670, 5.14000, 3.40000, 1733.00, 213.300, 4.95628, 9.26653, 1345.00, 1224.00, 286.800, NANUM, NANUM, 01/26/2011 21:00, 2011.0709, 411.120, -9, -9, 386.250, -9, -9, 101.460, 26.9700, -9, 26.6579, 35.2735, 416.457, 390.875, 403.292, 383.426, 19.8658, 204.111, 2258.70, 1955.10, 8.03000, 5.16000, 3.42000, 1729.70, 214.400, 2.55997, 7.29799, 529.000, 420.900, 286.900, NANUM, NANUM, 01/27/2011 00:00, 2011.0712, 410.450, -9, -9, 388.370, -9, -9, 101.640, 27.0900, -9, 26.5932, 35.2778, 415.494, 392.751, 403.152, 386.222, 16.9294, 200.726, 2259.10, 1955.80, 8.03020, 5.16000, 3.42000, 1730.60, 214.200, 1.39003, 5.82559, 9.46000, 7.55600, 276.100, NANUM, NANUM, 01/27/2011 03:00, 2011.0716, 414.820, -9, -9, 396.260, -9, -9, 101.720, 26.6900, -9, 26.5670, 35.2774, 419.686, 400.516, 407.573, 394.580, 12.9926, 198.489, 2258.90, 1958.20, 8.02630, 5.12000, 3.39000, 1734.50, 212.600, 0.368492, 3.42387, NANUM, 0.0390000, 235.200, NANUM, NANUM, 01/27/2011 06:00, 2011.0719, 416.230, -9, -9, 395.990, -9, -9, 101.580, 25.8800, -9, 26.5639, 35.2798, 420.945, 400.098, 408.216, 393.893, 14.3227, 197.518, 2259.20, 1958.70, 8.02580, 5.11000, 3.39000, 1735.20, 212.400, 0.174874, 2.24648, NANUM, 0.0360000, 222.300, NANUM, NANUM, 01/27/2011 09:00, 2011.0723, 416.660, -9, -9, 395.260, -9, -9, 101.520, 25.1600, -9, 26.5370, 35.2861, 421.314, 399.193, 408.347, 393.079, 15.2677, 196.528, 2259.80, 1959.50, 8.02580, 5.11000, 3.39000, 1736.00, 212.300, 0.304265, 2.87012, NANUM, 0.0330000, 228.600, NANUM, NANUM, 01/27/2011 12:00, 2011.0726, 421.400, -9, -9, 395.170, -9, -9, 101.670, 24.7400, -9, 26.4998, 35.2895, 426.583, 399.825, 414.117, 393.653, 20.4643, 195.202, 2260.10, 1962.90, 8.02090, 5.06000, 3.35000, 1741.30, 210.300, 0.223298, 2.12378, 135.000, 74.2100, 220.800, NANUM, NANUM, 01/27/2011 15:00, 2011.0729, 418.020, -9, -9, 388.510, -9, -9, 101.730, 25.5500, -9, 26.5806, 35.2909, 423.675, 393.645, 411.477, 386.867, 24.6103, 199.265, 2260.50, 1961.20, 8.02320, 5.10000, 3.38000, 1738.30, 211.700, 2.52201, 6.50844, 449.600, 969.000, 281.100, NANUM, NANUM, 01/27/2011 18:00, 2011.0733, 415.970, -9, -9, 386.440, -9, -9, 101.470, 26.4900, -9, 26.6552, 35.2916, 421.347, 391.056, 408.071, 383.389, 24.6817, 201.949, 2260.70, 1959.10, 8.02610, 5.13000, 3.40000, 1734.70, 213.200, 6.55510, 10.4775, 108.000, 1231.00, 295.100, NANUM, NANUM, 01/27/2011 21:00, 2011.0736, 415.600, -9, -9, 386.340, -9, -9, 101.450, 26.9800, -9, 26.6526, 35.2885, 420.857, 391.096, 407.516, 383.347, 24.1683, 203.329, 2260.40, 1958.60, 8.02650, 5.14000, 3.41000, 1734.10, 213.300, 5.35572, 9.57061, 276.200, 502.900, 282.700, NANUM, NANUM, 01/28/2011 00:00, 2011.0740, 415.850, -9, -9, 387.190, -9, -9, 101.630, 27.0700, -9, 26.5983, 35.2871, 421.101, 391.818, 408.546, 385.009, 23.5375, 200.569, 2260.10, 1959.30, 8.02560, 5.12000, 3.39000, 1735.50, 212.700, 4.20603, 8.59434, NANUM, 0.0260000, 281.400, NANUM, NANUM, 01/28/2011 03:00, 2011.0743, 415.250, -9, -9, 399.120, -9, -9, 101.690, 26.8100, -9, 26.5518, 35.2791, 420.151, 403.566, 407.912, 397.156, 10.7567, 199.229, 2259.10, 1958.60, 8.02610, 5.11000, 3.39000, 1735.00, 212.400, 0.387477, 3.85865, NANUM, 0.0210000, 258.800, NANUM, NANUM, 01/28/2011 06:00, 2011.0747, 418.060, -9, -9, 394.370, -9, -9, 101.560, 26.3200, -9, 26.5201, 35.2801, 423.155, 398.920, 410.312, 392.138, 18.1743, 197.669, 2259.10, 1960.10, 8.02400, 5.09000, 3.37000, 1737.40, 211.500, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 01/28/2011 09:00, 2011.0750, 417.900, -9, -9, 391.300, -9, -9, 101.540, 25.9800, -9, 26.5005, 35.2839, 422.769, 395.486, 409.871, 389.073, 20.7976, 197.119, 2259.50, 1960.30, 8.02450, 5.09000, 3.37000, 1737.50, 211.600, 1.03215, 4.52923, NANUM, 0.0270000, 249.400, NANUM, NANUM, 01/28/2011 12:00, 2011.0753, 420.300, -9, -9, 389.970, -9, -9, 101.730, 25.5500, -9, 26.4632, 35.2861, 425.724, 394.760, 413.566, 388.562, 25.0044, 195.581, 2259.60, 1962.50, 8.02140, 5.06000, 3.35000, 1741.00, 210.200, 0.363967, 2.45294, 142.200, 72.9100, 215.900, NANUM, NANUM, 01/28/2011 15:00, 2011.0757, 418.850, -9, -9, 387.390, -9, -9, 101.810, 26.0800, -9, 26.5330, 35.2913, 424.686, 392.415, 412.835, 385.948, 26.8869, 199.054, 2260.40, 1962.20, 8.02200, 5.08000, 3.37000, 1740.00, 211.000, 2.80973, 6.57246, 461.300, 903.000, 280.100, NANUM, NANUM, 01/28/2011 18:00, 2011.0760, 418.960, -9, -9, 385.930, -9, -9, 101.590, 26.9400, -9, 26.6639, 35.3013, 424.675, 390.804, 411.790, 383.345, 28.4454, 201.875, 2261.80, 1961.70, 8.02300, 5.11000, 3.39000, 1738.20, 212.300, 3.98250, 7.60741, 49.2700, 1121.00, 291.700, NANUM, NANUM, 01/28/2011 21:00, 2011.0764, 413.070, -9, -9, 387.100, -9, -9, 101.520, 27.4600, -9, 26.6301, 35.2890, 418.450, 391.739, 405.493, 384.253, 21.2401, 205.011, 2260.40, 1957.70, 8.02830, 5.15000, 3.41000, 1732.80, 213.900, 3.17740, 7.86348, 173.500, 468.800, 274.000, NANUM, NANUM, 01/29/2011 00:00, 2011.0767, 413.530, -9, -9, 388.320, -9, -9, 101.680, 27.5600, -9, 26.5666, 35.2948, 418.764, 392.966, 406.512, 386.210, 20.3019, 201.732, 2260.90, 1959.10, 8.02750, 5.13000, 3.40000, 1734.80, 213.300, 1.28283, 5.11073, NANUM, 0.00600000, 270.600, NANUM, NANUM, 01/29/2011 03:00, 2011.0771, 414.910, -9, -9, 397.690, -9, -9, 101.780, 27.1600, -9, 26.5260, 35.2988, 420.063, 402.359, 408.222, 396.127, 12.0952, 198.765, 2261.20, 1960.60, 8.02610, 5.12000, 3.39000, 1736.90, 212.600, 0.715585, 4.94535, NANUM, 0.0250000, 258.300, NANUM, NANUM, 01/29/2011 06:00, 2011.0774, 410.910, -9, -9, 393.670, -9, -9, 101.670, 26.5800, -9, 26.4651, 35.3052, 415.732, 397.901, 403.612, 391.807, 11.8047, 197.675, 2261.70, 1959.10, 8.03020, 5.15000, 3.41000, 1734.20, 213.800, 0.693857, 4.92934, NANUM, 0.0120000, 235.300, NANUM, NANUM, 01/29/2011 09:00, 2011.0777, 413.490, -9, -9, 393.110, -9, -9, 101.650, 25.9200, -9, 26.4271, 35.3151, 418.434, 397.435, 406.184, 391.299, 14.8850, 198.858, 2262.70, 1961.50, 8.02820, 5.12000, 3.39000, 1737.40, 213.000, 0.996212, 5.26010, NANUM, 0.00400000, 240.800, NANUM, NANUM, 01/29/2011 12:00, 2011.0781, 415.660, -9, -9, 393.080, -9, -9, 101.850, 25.6000, -9, 26.4014, 35.3171, 421.018, 397.903, 409.546, 392.127, 17.4183, 197.578, 2262.80, 1963.50, 8.02530, 5.09000, 3.37000, 1740.50, 211.700, 0.718715, 4.13019, 148.600, 70.8400, 246.200, NANUM, NANUM, 01/29/2011 15:00, 2011.0784, 416.770, -9, -9, 387.340, -9, -9, 101.970, 26.1200, -9, 26.4920, 35.3174, 422.567, 392.232, 411.477, 386.511, 24.9669, 199.210, 2263.20, 1964.00, 8.02360, 5.09000, 3.38000, 1741.10, 211.700, 1.77070, 5.41481, 1208.00, 862.000, 275.400, NANUM, NANUM, 01/29/2011 18:00, 2011.0788, 418.340, -9, -9, 384.930, -9, -9, 101.720, 27.0100, -9, 26.6974, 35.3066, 424.180, 390.304, 411.827, 382.843, 28.9833, 201.911, 2262.50, 1962.00, 8.02310, 5.12000, 3.39000, 1738.20, 212.600, 1.71108, 4.94001, 1443.00, 1075.00, 310.200, NANUM, NANUM, 01/29/2011 21:00, 2011.0791, 414.690, -9, -9, 384.820, -9, -9, 101.740, 27.9300, -9, 26.8192, 35.3081, 420.539, 390.247, 408.272, 382.292, 25.9793, 206.667, 2262.80, 1959.40, 8.02610, 5.16000, 3.43000, 1733.90, 214.400, 0.336770, 2.31476, 687.400, 454.300, 312.800, NANUM, NANUM, 01/30/2011 00:00, 2011.0795, 415.300, -9, -9, 389.320, -9, -9, 101.870, 28.5700, -9, 26.6986, 35.2995, 419.955, 392.974, 408.346, 386.860, 21.4858, 201.551, 2261.70, 1959.60, 8.02590, 5.14000, 3.41000, 1735.00, 213.600, 0.154815, 1.72580, NANUM, 0.0280000, 276.800, NANUM, NANUM, 01/30/2011 03:00, 2011.0798, 427.050, -9, -9, 395.630, -9, -9, 101.920, 28.0300, -9, 26.6397, 35.3020, 432.301, 399.933, 420.615, 394.302, 26.3128, 194.284, 2261.90, 1966.40, 8.01560, 5.04000, 3.34000, 1745.60, 209.400, 0.523192, 2.86692, NANUM, 0.0250000, 211.600, NANUM, NANUM, 01/30/2011 06:00, 2011.0801, 418.940, -9, -9, 396.690, -9, -9, 101.780, 27.1500, -9, 26.5634, 35.3229, 423.888, 400.969, 411.908, 395.110, 16.7977, 199.232, 2264.00, 1964.30, 8.02330, 5.10000, 3.38000, 1741.00, 212.100, 0.474538, 3.41747, NANUM, 0.0330000, 236.800, NANUM, NANUM, 01/30/2011 09:00, 2011.0805, 416.810, -9, -9, 395.370, -9, -9, 101.750, 26.1000, -9, 26.5190, 35.3252, 421.475, 399.284, 409.476, 393.877, 15.5982, 196.111, 2264.10, 1963.50, 8.02540, 5.12000, 3.39000, 1739.70, 212.600, 0.514041, 3.69114, NANUM, 0.0310000, 226.800, NANUM, NANUM, 01/30/2011 12:00, 2011.0808, 413.000, -9, -9, 391.380, -9, -9, 101.950, 25.2900, -9, 26.4397, 35.3325, 418.159, 395.786, 407.146, 390.840, 16.3063, 197.908, 2264.70, 1963.40, 8.02760, 5.13000, 3.40000, 1739.20, 213.100, 0.499072, 3.55724, 132.100, 68.9700, 223.500, NANUM, NANUM, 01/30/2011 15:00, 2011.0812, 412.760, -9, -9, 387.170, -9, -9, 102.010, 25.8400, -9, 26.5775, 35.3384, 418.561, 392.122, 407.658, 386.648, 21.0107, 204.185, 2265.80, 1963.40, 8.02720, 5.15000, 3.41000, 1738.40, 213.900, 1.40894, 5.26544, 564.800, 853.000, 281.100, NANUM, NANUM, 01/30/2011 18:00, 2011.0815, 417.870, -9, -9, 387.010, -9, -9, 101.730, 27.0400, -9, 26.7832, 35.3406, 423.738, 392.445, 411.366, 384.926, 26.4406, 204.316, 2266.40, 1964.00, 8.02390, 5.15000, 3.41000, 1739.00, 213.900, 2.07621, 5.69755, 1475.00, 1067.00, 309.600, NANUM, NANUM, 01/30/2011 21:00, 2011.0818, 414.990, -9, -9, 385.380, -9, -9, 101.700, 27.9100, -9, 26.8287, 35.3257, 420.515, 390.404, 408.074, 382.428, 25.6465, 206.396, 2264.80, 1960.80, 8.02650, 5.18000, 3.43000, 1734.80, 214.900, 0.798563, 3.58765, 679.800, 440.800, 309.000, NANUM, NANUM, 01/31/2011 00:00, 2011.0822, 417.220, -9, -9, 387.760, -9, -9, 101.820, 28.3100, -9, 26.6985, 35.3229, 422.297, 392.057, 410.415, 385.586, 24.8284, 203.000, 2264.30, 1962.70, 8.02450, 5.14000, 3.41000, 1738.10, 213.400, 2.75693, 6.77518, NANUM, 0.0160000, 286.000, NANUM, NANUM, 01/31/2011 03:00, 2011.0825, 420.470, -9, -9, 396.840, -9, -9, 101.910, 28.0400, -9, 26.6291, 35.3243, 425.791, 401.297, 414.248, 395.468, 18.7805, 197.323, 2264.30, 1965.10, 8.02130, 5.10000, 3.38000, 1742.10, 211.700, 0.689167, 3.89493, NANUM, 0.0170000, 251.400, NANUM, NANUM, 01/31/2011 06:00, 2011.0829, 425.490, -9, -9, 399.620, -9, -9, 101.730, 27.4700, -9, 26.5987, 35.3210, 430.872, 404.261, 418.452, 397.784, 20.6674, 196.547, 2263.90, 1967.20, 8.01770, 5.06000, 3.35000, 1745.60, 210.200, 0.136201, 1.65058, NANUM, 0.0140000, 265.500, NANUM, NANUM, 01/31/2011 09:00, 2011.0832, 422.260, -9, -9, 395.050, -9, -9, 101.680, 26.8200, -9, 26.5716, 35.3239, 427.447, 399.637, 414.937, 393.152, 21.7856, 195.405, 2264.10, 1965.80, 8.02070, 5.08000, 3.37000, 1743.30, 211.200, 0.597517, 3.36732, NANUM, 0.0190000, 256.100, NANUM, NANUM, 01/31/2011 12:00, 2011.0836, 420.340, -9, -9, 393.530, -9, -9, 101.930, 26.3000, -9, 26.5215, 35.3271, 426.022, 398.593, 414.649, 392.717, 21.9317, 194.692, 2264.30, 1966.20, 8.02100, 5.08000, 3.37000, 1743.90, 211.000, 1.11402, 4.58258, 153.800, 69.0400, 249.300, NANUM, NANUM, 01/31/2011 15:00, 2011.0839, 416.890, -9, -9, 389.220, -9, -9, 101.980, 26.7300, -9, 26.5849, 35.3347, 422.939, 394.347, 411.803, 388.393, 23.4108, 200.200, 2265.40, 1965.10, 8.02360, 5.11000, 3.39000, 1741.40, 212.500, 2.12387, 6.12434, 1263.00, 806.000, 279.500, NANUM, NANUM, 01/31/2011 18:00, 2011.0842, 422.630, -9, -9, 387.330, -9, -9, 101.690, 27.4300, -9, 26.7174, 35.3341, 428.272, 392.098, 415.656, 385.131, 30.5246, 200.550, 2265.60, 1966.10, 8.02020, 5.10000, 3.38000, 1742.80, 212.000, 4.01925, 7.37801, 1484.00, 1037.00, 300.500, NANUM, NANUM, 01/31/2011 21:00, 2011.0846, 415.680, -9, -9, 387.270, -9, -9, 101.660, 27.8600, -9, 26.7050, 35.3237, 421.365, 392.153, 408.838, 384.994, 23.8433, 204.116, 2264.40, 1961.90, 8.02590, 5.15000, 3.41000, 1736.80, 213.900, 2.10343, 6.03898, 449.000, 284.900, 288.600, NANUM, NANUM, 02/01/2011 00:00, 2011.0849, 413.160, -9, -9, 389.610, -9, -9, 101.770, 27.9100, -9, 26.6571, 35.3272, 418.511, 394.242, 406.563, 387.883, 18.6805, 201.549, 2264.70, 1961.30, 8.02790, 5.16000, 3.42000, 1735.80, 214.500, 0.346932, 2.77089, NANUM, 0.0120000, 236.500, NANUM, NANUM, 02/01/2011 03:00, 2011.0853, 415.380, -9, -9, 395.750, -9, -9, 101.840, 27.3800, -9, 26.6180, 35.3266, 420.455, 400.313, 408.775, 394.384, 14.3913, 199.923, 2264.50, 1962.60, 8.02600, 5.14000, 3.41000, 1738.00, 213.500, 0.159944, 2.14352, NANUM, 0.0170000, 248.500, NANUM, NANUM, 02/01/2011 06:00, 2011.0856, 416.060, -9, -9, 398.250, -9, -9, 101.720, 26.7000, -9, 26.5793, 35.3280, 420.999, 402.712, 408.838, 396.517, 12.3210, 199.657, 2264.60, 1963.00, 8.02600, 5.13000, 3.40000, 1738.60, 213.300, 0.337924, 3.36732, NANUM, 0.00100000, 239.600, NANUM, NANUM, 02/01/2011 09:00, 2011.0860, 417.390, -9, -9, 394.320, -9, -9, 101.660, 25.9400, -9, 26.5384, 35.3285, 422.143, 398.558, 409.733, 392.522, 17.2113, 198.038, 2264.50, 1963.70, 8.02520, 5.12000, 3.39000, 1739.80, 212.700, 0.523635, 3.54657, NANUM, NANUM, 251.600, NANUM, NANUM, 02/01/2011 12:00, 2011.0863, 415.170, -9, -9, 395.800, -9, -9, 101.860, 25.3400, -9, 26.4805, 35.3285, 420.489, 400.626, 409.007, 394.900, 14.1067, 197.014, 2264.40, 1963.80, 8.02590, 5.12000, 3.39000, 1740.00, 212.600, 0.568744, 4.08271, 154.400, 66.5000, 248.400, NANUM, NANUM, 02/01/2011 15:00, 2011.0866, 414.110, -9, -9, 388.360, -9, -9, 101.930, 25.9400, -9, 26.5573, 35.3280, 419.970, 393.361, 408.728, 387.519, 21.2089, 202.675, 2264.50, 1963.10, 8.02610, 5.13000, 3.40000, 1738.80, 213.200, 2.10592, 6.40708, 1242.00, 805.000, 279.100, NANUM, NANUM, 02/01/2011 18:00, 2011.0870, 415.710, -9, -9, 387.320, -9, -9, 101.730, 26.8200, -9, 26.7092, 35.3217, 421.199, 392.047, 408.964, 385.287, 23.6770, 203.472, 2264.20, 1961.70, 8.02570, 5.15000, 3.41000, 1736.80, 213.900, 3.60917, 7.93817, 1516.00, 1022.00, 299.700, NANUM, NANUM, 02/01/2011 21:00, 2011.0873, 410.000, -9, -9, 387.140, -9, -9, 101.700, 27.3200, -9, 26.6558, 35.2995, 415.266, 391.716, 403.125, 385.029, 18.0961, 205.474, 2261.60, 1957.20, 8.03050, 5.18000, 3.43000, 1731.20, 215.000, 1.66209, 6.16168, 190.300, 208.900, 292.100, NANUM, NANUM, 02/02/2011 00:00, 2011.0877, 410.970, -9, -9, 387.850, -9, -9, 101.800, 27.4800, -9, 26.6118, 35.3079, 416.307, 392.619, 404.583, 386.202, 18.3813, 203.558, 2262.50, 1959.00, 8.02940, 5.16000, 3.42000, 1733.50, 214.500, 2.10917, 6.88721, NANUM, 0.0230000, 276.100, NANUM, NANUM, 02/02/2011 03:00, 2011.0880, 410.040, -9, -9, 397.790, -9, -9, 101.910, 27.2000, -9, 26.5873, 35.3099, 415.126, 402.319, 403.907, 396.738, 7.16898, 201.721, 2262.60, 1958.90, 8.03000, 5.16000, 3.42000, 1733.40, 214.600, 0.202538, 3.41747, NANUM, 0.0220000, 234.800, NANUM, NANUM, 02/02/2011 06:00, 2011.0884, 413.560, -9, -9, 398.440, -9, -9, 101.770, 26.4900, -9, 26.5458, 35.3147, 418.408, 402.849, 406.556, 396.948, 9.60864, 200.302, 2263.00, 1960.90, 8.02780, 5.14000, 3.41000, 1736.30, 213.500, 0.109199, 2.16752, NANUM, 0.0140000, 216.300, NANUM, NANUM, 02/02/2011 09:00, 2011.0887, 412.340, -9, -9, 397.300, -9, -9, 101.780, 25.7200, -9, 26.5377, 35.3413, 417.075, 401.489, 405.309, 396.024, 9.28552, 197.524, 2266.00, 1962.60, 8.02930, 5.16000, 3.42000, 1737.10, 214.400, 0.153401, 2.61351, NANUM, 0.0150000, 221.800, NANUM, NANUM, 02/02/2011 12:00, 2011.0890, 417.290, -9, -9, 396.050, -9, -9, 101.920, 25.2000, -9, 26.5140, 35.3389, 422.569, 400.939, 411.252, 395.426, 15.8269, 196.717, 2265.60, 1965.50, 8.02410, 5.11000, 3.39000, 1742.00, 212.300, 0.0902377, 1.53535, 163.200, 63.7600, 224.900, NANUM, NANUM, 02/02/2011 15:00, 2011.0894, 413.400, -9, -9, 387.440, -9, -9, 101.950, 25.9400, -9, 26.6190, 35.3444, 419.117, 392.675, 407.929, 386.555, 21.3748, 202.887, 2266.50, 1963.70, 8.02700, 5.15000, 3.42000, 1738.50, 214.100, 1.55490, 5.48416, 79.1300, 734.100, 286.800, NANUM, NANUM, 02/02/2011 18:00, 2011.0897, 414.230, -9, -9, 385.880, -9, -9, 101.720, 26.9800, -9, 26.7337, 35.3477, 419.873, 391.137, 407.615, 383.660, 23.9544, 204.228, 2267.10, 1963.10, 8.02730, 5.17000, 3.43000, 1737.00, 215.000, 4.40808, 8.72238, 34.3400, 913.000, 298.100, NANUM, NANUM, 02/02/2011 21:00, 2011.0901, 413.670, -9, -9, 386.840, -9, -9, 101.710, 27.4900, -9, 26.6806, 35.3323, 418.618, 391.333, 406.399, 384.457, 21.9427, 203.697, 2265.30, 1961.50, 8.02810, 5.17000, 3.43000, 1735.70, 214.700, 3.39876, 8.00218, 213.700, 131.700, 288.000, NANUM, 10.0000, 02/03/2011 00:00, 2011.0904, 412.640, -9, -9, 395.900, -9, -9, 101.810, 27.4900, -9, 26.6392, 35.3280, 417.713, 400.357, 405.968, 394.259, 11.7091, 202.600, 2264.80, 1961.20, 8.02850, 5.16000, 3.42000, 1735.60, 214.600, 0.364984, 3.58978, NANUM, 0.0360000, 173.300, NANUM, NANUM, 02/03/2011 03:00, 2011.0908, 421.000, -9, -9, 396.680, -9, -9, 101.880, 26.9200, -9, 26.5988, 35.3286, 426.020, 400.879, 414.371, 395.560, 18.8105, 198.932, 2264.70, 1965.70, 8.02130, 5.09000, 3.38000, 1742.80, 211.600, 0.224739, 2.22247, NANUM, 0.0340000, 257.000, NANUM, NANUM, 02/03/2011 06:00, 2011.0911, 407.670, -9, -9, 398.770, -9, -9, 101.710, 25.9700, -9, 26.5767, 35.3520, 412.282, 402.902, 400.334, 397.171, 3.16324, 199.859, 2267.30, 1960.70, 8.03380, 5.21000, 3.45000, 1733.30, 216.500, 0.0565437, 2.71861, NANUM, 0.0220000, 218.200, NANUM, NANUM, 02/03/2011 09:00, 2011.0914, 413.600, -9, -9, 401.940, -9, -9, 101.680, 25.3600, -9, 26.5536, 35.3492, 418.213, 406.056, 405.989, 400.357, 5.63129, 199.159, 2266.90, 1963.50, 8.02880, 5.16000, 3.42000, 1738.00, 214.500, 0.0217905, 1.26488, NANUM, 0.0100000, 226.800, NANUM, NANUM, 02/03/2011 12:00, 2011.0918, 416.560, -9, -9, 398.600, -9, -9, 101.870, 25.0600, -9, 26.5335, 35.3428, 421.705, 403.286, 410.187, 397.857, 12.3298, 197.783, 2266.10, 1965.20, 8.02510, 5.12000, 3.39000, 1741.20, 212.900, 0.110605, 1.92586, 137.800, 59.3900, 214.300, NANUM, NANUM, 02/03/2011 15:00, 2011.0921, 413.660, -9, -9, 389.020, -9, -9, 101.940, 25.7500, -9, 26.7008, 35.3573, 419.278, 394.182, 407.976, 388.159, 19.8168, 203.207, 2268.10, 1964.30, 8.02710, 5.17000, 3.43000, 1738.30, 214.900, 0.0920694, 1.38598, 1106.00, 757.700, 327.500, NANUM, NANUM, 02/03/2011 18:00, 2011.0925, 416.120, -9, -9, 384.890, -9, -9, 101.640, 27.4000, -9, 26.9174, 35.3651, 421.677, 390.030, 408.877, 381.984, 26.8925, 205.793, 2269.20, 1963.80, 8.02630, 5.20000, 3.45000, 1736.80, 216.000, 1.15687, 4.21715, 110.600, 614.500, 325.500, NANUM, NANUM, 02/03/2011 21:00, 2011.0928, 424.950, -9, -9, 390.880, -9, -9, 101.600, 28.3300, -9, 26.9534, 35.3571, 426.007, 391.713, 412.876, 383.147, 29.7280, 203.681, 2268.40, 1964.90, 8.02280, 5.17000, 3.43000, 1739.10, 214.700, 1.32628, 4.29450, 89.7000, 276.800, 311.900, NANUM, NANUM, 02/04/2011 00:00, 2011.0932, 420.460, -9, -9, 390.550, -9, -9, 101.730, 28.3100, -9, 26.7817, 35.3438, 423.910, 393.054, 411.535, 386.775, 24.7602, 201.123, 2266.80, 1964.40, 8.02380, 5.15000, 3.41000, 1739.40, 213.900, 1.24314, 4.55591, NANUM, 0.0430000, 204.200, NANUM, NANUM, 02/04/2011 03:00, 2011.0935, 418.090, -9, -9, 391.860, -9, -9, 101.840, 27.3800, -9, 26.6681, 35.3418, 422.795, 395.730, 411.008, 390.355, 20.6532, 200.117, 2266.30, 1964.70, 8.02430, 5.14000, 3.40000, 1740.20, 213.400, 0.451123, 3.00509, NANUM, 0.0190000, 198.100, NANUM, NANUM, 02/04/2011 06:00, 2011.0938, 405.340, -9, -9, 393.650, -9, -9, 101.660, 26.2500, -9, 26.6270, 35.3737, 409.908, 397.702, 397.786, 391.792, 5.99371, 203.446, 2269.80, 1960.90, 8.03630, 5.25000, 3.48000, 1731.90, 218.100, 0.113184, 2.79436, NANUM, 0.0280000, 207.000, NANUM, NANUM, 02/04/2011 09:00, 2011.0942, 410.290, -9, -9, 395.430, -9, -9, 101.590, 25.5400, -9, 26.5703, 35.3748, 414.827, 399.434, 402.319, 393.459, 8.85983, 199.298, 2269.80, 1963.70, 8.03230, 5.20000, 3.45000, 1736.40, 216.300, 0.0494947, 1.51988, NANUM, 0.0180000, 185.900, NANUM, NANUM, 02/04/2011 12:00, 2011.0945, 411.340, -9, -9, 397.110, -9, -9, 101.770, 25.1500, -9, 26.5541, 35.3732, 416.457, 401.693, 404.654, 395.958, 8.69595, 200.312, 2269.50, 1964.80, 8.03030, 5.18000, 3.43000, 1738.40, 215.400, 0.0285216, 1.16458, 159.600, 64.2900, 208.900, NANUM, NANUM, 02/04/2011 15:00, 2011.0949, 417.470, -9, -9, 386.550, -9, -9, 101.790, 25.7700, -9, 26.6863, 35.3717, 423.149, 391.718, 411.128, 385.100, 26.0284, 203.498, 2269.70, 1967.20, 8.02460, 5.15000, 3.41000, 1742.00, 214.000, 0.793445, 3.55030, 1181.00, 682.700, 307.700, NANUM, NANUM, 02/04/2011 18:00, 2011.0952, 416.890, -9, -9, 386.260, -9, -9, 101.510, 26.8100, -9, 26.7375, 35.3759, 422.547, 391.502, 409.331, 383.262, 26.0692, 202.590, 2270.20, 1966.30, 8.02620, 5.17000, 3.43000, 1740.20, 215.000, 1.72680, 5.23343, 102.400, 550.000, 291.500, NANUM, NANUM, 02/04/2011 21:00, 2011.0955, 415.450, -9, -9, 386.720, -9, -9, 101.410, 27.5600, -9, 26.7455, 35.3755, 420.609, 390.983, 407.031, 383.035, 23.9962, 203.830, 2270.20, 1965.00, 8.02820, 5.19000, 3.44000, 1738.20, 215.800, 3.38694, 7.63942, 143.400, 336.500, 287.600, NANUM, NANUM, 02/05/2011 00:00, 2011.0959, 414.080, -9, -9, 389.060, -9, -9, 101.550, 27.6700, -9, 26.6566, 35.3744, 419.101, 393.232, 406.227, 386.269, 19.9579, 201.814, 2269.90, 1965.10, 8.02890, 5.19000, 3.44000, 1738.60, 215.500, 1.59334, 5.74557, NANUM, 0.0220000, 249.400, NANUM, NANUM, 02/05/2011 03:00, 2011.0962, 419.490, -9, -9, 393.500, -9, -9, 101.640, 27.1600, -9, 26.6172, 35.3712, 424.279, 397.458, 411.656, 391.412, 20.2438, 198.144, 2269.50, 1967.90, 8.02420, 5.14000, 3.40000, 1743.20, 213.400, 0.329099, 2.59271, NANUM, 0.0160000, 240.400, NANUM, NANUM, 02/05/2011 06:00, 2011.0966, 416.910, -9, -9, 394.830, -9, -9, 101.480, 25.9300, -9, 26.5650, 35.3884, 421.533, 398.703, 408.370, 392.330, 16.0397, 197.799, 2271.20, 1967.90, 8.02730, 5.16000, 3.42000, 1742.30, 214.500, 0.101145, 1.61484, NANUM, 0.0100000, 174.400, NANUM, NANUM, 02/05/2011 09:00, 2011.0969, 417.640, -9, -9, 395.460, -9, -9, 101.440, 25.2700, -9, 26.5308, 35.3887, 422.309, 399.278, 408.983, 392.966, 16.0171, 198.108, 2271.20, 1968.50, 8.02680, 5.15000, 3.41000, 1743.20, 214.200, 0.0935366, 1.55402, NANUM, 0.0110000, 214.900, NANUM, NANUM, 02/05/2011 12:00, 2011.0973, 414.990, -9, -9, 393.210, -9, -9, 101.620, 25.0200, -9, 26.5188, 35.3904, 420.128, 397.727, 407.628, 391.507, 16.1216, 198.267, 2271.30, 1968.00, 8.02800, 5.16000, 3.42000, 1742.30, 214.500, 0.180458, 2.15152, 159.500, 58.7300, 226.600, NANUM, NANUM, 02/05/2011 15:00, 2011.0976, 415.030, -9, -9, 387.440, -9, -9, 101.640, 25.6800, -9, 26.5955, 35.3879, 420.650, 392.597, 408.153, 385.435, 22.7184, 202.273, 2271.30, 1967.60, 8.02750, 5.17000, 3.43000, 1741.70, 214.800, 3.12169, 7.53806, 335.100, 689.600, 286.500, NANUM, NANUM, 02/05/2011 18:00, 2011.0979, 415.060, -9, -9, 386.700, -9, -9, 101.390, 26.6600, -9, 26.7196, 35.3976, 420.769, 391.793, 407.125, 383.392, 23.7332, 204.068, 2272.60, 1967.10, 8.02840, 5.20000, 3.45000, 1740.00, 216.100, 5.94628, 10.1788, 1215.00, 883.000, 294.500, NANUM, NANUM, 02/05/2011 21:00, 2011.0983, 414.700, -9, -9, 387.140, -9, -9, 101.410, 27.1700, -9, 26.6889, 35.3947, 419.728, 391.702, 406.227, 383.813, 22.4137, 204.087, 2272.20, 1966.60, 8.02920, 5.20000, 3.45000, 1739.40, 216.100, 6.70588, 11.1230, 602.600, 308.700, 294.400, NANUM, NANUM, 02/06/2011 00:00, 2011.0986, 414.870, -9, -9, 388.480, -9, -9, 101.570, 27.2100, -9, 26.6146, 35.3906, 420.033, 393.315, 407.248, 386.015, 21.2330, 201.874, 2271.60, 1967.30, 8.02830, 5.18000, 3.43000, 1740.90, 215.300, 5.03918, 9.90670, NANUM, 0.00400000, 282.000, NANUM, NANUM, 02/06/2011 03:00, 2011.0990, 418.540, -9, -9, 395.310, -9, -9, 101.660, 27.0000, -9, 26.5538, 35.3837, 423.823, 399.901, 411.351, 393.332, 18.0187, 199.177, 2270.70, 1969.20, 8.02470, 5.13000, 3.40000, 1744.50, 213.400, 1.20072, 5.24943, NANUM, 0.00200000, 259.300, NANUM, NANUM, 02/06/2011 06:00, 2011.0993, 420.360, -9, -9, 393.080, -9, -9, 101.470, 26.7100, -9, 26.5296, 35.3877, 425.612, 397.730, 412.309, 390.419, 21.8900, 195.954, 2271.10, 1970.10, 8.02390, 5.12000, 3.40000, 1745.80, 213.100, 2.09763, 6.29505, NANUM, NANUM, 260.000, NANUM, NANUM, 02/06/2011 09:00, 2011.0997, 417.800, -9, -9, 398.290, -9, -9, 101.450, 26.4900, -9, 26.5056, 35.4033, 422.959, 402.815, 409.676, 395.560, 14.1162, 196.668, 2272.70, 1970.20, 8.02640, 5.15000, 3.41000, 1745.00, 214.100, 0.910239, 5.16408, NANUM, NANUM, 247.300, NANUM, NANUM, 02/06/2011 12:00, 2011.1000, 419.680, -9, -9, 397.500, -9, -9, 101.630, 26.1400, -9, 26.4740, 35.4077, 425.302, 402.568, 412.728, 395.544, 17.1841, 193.525, 2273.10, 1972.30, 8.02390, 5.12000, 3.39000, 1748.10, 213.000, 0.551302, 3.64259, 157.000, 57.0400, 244.500, NANUM, NANUM, 02/06/2011 15:00, 2011.1003, 418.150, -9, -9, 390.220, -9, -9, 101.750, 26.5500, -9, 26.5455, 35.4096, 424.020, 395.311, 411.927, 388.550, 23.3768, 198.908, 2273.50, 1971.70, 8.02460, 5.14000, 3.41000, 1746.70, 213.700, 3.54746, 7.92216, 1205.00, 652.600, 284.000, NANUM, NANUM, 02/06/2011 18:00, 2011.1007, 412.580, -9, -9, 387.280, -9, -9, 101.560, 27.1100, -9, 26.6245, 35.3929, 417.996, 392.100, 405.224, 384.654, 20.5698, 202.694, 2271.90, 1966.40, 8.03010, 5.20000, 3.45000, 1739.30, 216.000, 4.92391, 9.94938, 1480.00, 789.600, 282.500, NANUM, NANUM, 02/06/2011 21:00, 2011.1010, 403.510, -9, -9, 387.120, -9, -9, 101.580, 27.5200, -9, 26.5962, 35.3759, 408.934, 392.189, 396.542, 384.609, 11.9338, 207.253, 2269.90, 1960.50, 8.03740, 5.25000, 3.48000, 1731.30, 218.400, 2.12902, 8.58901, 746.800, 340.000, 283.600, NANUM, NANUM, 02/07/2011 00:00, 2011.1014, 404.080, -9, -9, 388.510, -9, -9, 101.730, 27.6500, -9, 26.5439, 35.3712, 409.394, 393.620, 397.638, 386.676, 10.9613, 203.884, 2269.30, 1961.10, 8.03640, 5.24000, 3.47000, 1732.60, 217.600, 1.86431, 8.38629, NANUM, 0.0180000, 281.200, NANUM, NANUM, 02/07/2011 03:00, 2011.1017, 400.420, -9, -9, 390.110, -9, -9, 101.810, 27.4400, -9, 26.4823, 35.3693, 405.588, 394.877, 394.311, 388.646, 5.66492, 204.097, 2268.90, 1959.50, 8.03940, 5.25000, 3.48000, 1730.40, 218.300, 0.617029, 6.71116, NANUM, 0.0280000, 262.600, NANUM, NANUM, 02/07/2011 06:00, 2011.1021, 405.130, -9, -9, 389.160, -9, -9, 101.700, 27.1700, -9, 26.4689, 35.3733, 410.303, 393.997, 398.460, 387.321, 11.1388, 201.565, 2269.30, 1962.10, 8.03570, 5.22000, 3.46000, 1734.30, 216.900, 1.76188, 8.08754, NANUM, 0.0110000, 268.300, NANUM, NANUM, 02/07/2011 09:00, 2011.1024, 411.350, -9, -9, 390.520, -9, -9, 101.670, 26.9600, -9, 26.4309, 35.3862, 416.541, 395.317, 404.426, 388.603, 15.8231, 199.017, 2270.60, 1966.50, 8.03070, 5.17000, 3.43000, 1740.50, 215.000, 2.35951, 7.85281, NANUM, 0.00200000, 260.900, NANUM, NANUM, 02/07/2011 12:00, 2011.1027, 412.820, -9, -9, 390.320, -9, -9, 101.850, 26.7600, -9, 26.4117, 35.3939, 418.370, 395.308, 406.962, 389.141, 17.8209, 197.848, 2271.40, 1968.60, 8.02860, 5.15000, 3.41000, 1743.30, 214.200, 2.36269, 7.40469, 149.400, 57.3500, 263.500, NANUM, NANUM, 02/07/2011 15:00, 2011.1031, 406.770, -9, -9, 389.750, -9, -9, 101.900, 26.9000, -9, 26.4465, 35.3877, 412.164, 394.788, 401.100, 388.591, 12.5089, 201.453, 2270.80, 1964.80, 8.03360, 5.20000, 3.45000, 1737.70, 216.200, 3.03292, 10.0134, 1277.00, 666.600, 277.000, NANUM, NANUM, 02/07/2011 18:00, 2011.1034, 400.230, -9, -9, 386.570, -9, -9, 101.670, 27.0900, -9, 26.4923, 35.3741, 405.447, 391.609, 393.605, 384.520, 9.08514, 205.520, 2269.50, 1959.50, 8.04010, 5.26000, 3.49000, 1730.00, 218.700, 3.37420, 12.3927, 1530.00, 881.000, 289.500, NANUM, NANUM, 02/07/2011 21:00, 2011.1038, 398.600, -9, -9, 386.790, -9, -9, 101.630, 27.2800, -9, 26.4955, 35.3692, 403.860, 391.762, 391.903, 384.672, 7.23050, 206.682, 2268.90, 1958.10, 8.04150, 5.27000, 3.49000, 1728.20, 219.200, 2.20089, 11.2191, 756.500, 355.900, 285.600, NANUM, NANUM, 02/08/2011 00:00, 2011.1041, 397.710, -9, -9, 390.170, -9, -9, 101.760, 27.2500, -9, 26.4438, 35.3797, 402.816, 394.912, 391.448, 388.536, 2.91211, 203.910, 2269.90, 1959.10, 8.04210, 5.27000, 3.49000, 1729.10, 219.300, 0.715152, 10.0774, NANUM, 0.00400000, 275.400, NANUM, NANUM, 02/08/2011 03:00, 2011.1045, 397.950, -9, -9, 391.540, -9, -9, 101.900, 26.9500, -9, 26.3860, 35.3812, 402.961, 396.208, 392.192, 390.509, 1.68323, 202.983, 2269.90, 1959.90, 8.04150, 5.26000, 3.48000, 1730.50, 218.700, 0.119343, 5.41481, NANUM, NANUM, 259.500, NANUM, NANUM, 02/08/2011 06:00, 2011.1048, 399.390, -9, -9, 389.060, -9, -9, 101.790, 26.6900, -9, 26.3699, 35.3826, 404.497, 393.777, 393.261, 387.656, 5.60492, 201.674, 2270.00, 1960.70, 8.04050, 5.25000, 3.48000, 1731.70, 218.300, 0.575068, 6.51378, NANUM, 0.00700000, 258.700, NANUM, NANUM, 02/08/2011 09:00, 2011.1051, 400.130, -9, -9, 392.250, -9, -9, 101.770, 26.5300, -9, 26.3865, 35.4024, 405.055, 396.821, 393.710, 390.801, 2.90921, 202.737, 2272.20, 1962.50, 8.04040, 5.26000, 3.48000, 1733.10, 218.600, 0.282545, 6.33773, NANUM, 0.00300000, 253.000, NANUM, NANUM, 02/08/2011 12:00, 2011.1055, 400.350, -9, -9, 394.610, -9, -9, 101.970, 26.3800, -9, 26.3361, 35.3881, 405.629, 399.557, 395.110, 393.952, 1.15784, 199.545, 2270.40, 1962.30, 8.03900, 5.23000, 3.46000, 1733.90, 217.500, 0.110573, 6.28438, 88.7000, 36.7400, 255.200, NANUM, NANUM, 02/08/2011 15:00, 2011.1058, 402.180, -9, -9, 387.250, -9, -9, 102.030, 26.6900, -9, 26.3676, 35.3924, 407.711, 392.190, 397.342, 386.630, 10.7120, 202.350, 2271.00, 1963.70, 8.03700, 5.22000, 3.46000, 1735.70, 217.100, 1.56921, 7.78346, 1056.00, 488.900, 273.200, NANUM, NANUM, 02/08/2011 18:00, 2011.1062, 399.210, -9, -9, 386.680, -9, -9, 101.770, 27.2200, -9, 26.4929, 35.3868, 404.608, 391.511, 393.190, 384.967, 8.22314, 205.932, 2270.90, 1960.40, 8.04060, 5.27000, 3.49000, 1730.50, 219.200, 1.46874, 8.59434, 1524.00, 793.000, 291.700, NANUM, NANUM, 02/08/2011 21:00, 2011.1065, 395.800, -9, -9, 386.550, -9, -9, 101.650, 27.5700, -9, 26.4846, 35.3771, 400.979, 391.338, 389.195, 384.311, 4.88403, 206.719, 2269.80, 1957.40, 8.04400, 5.30000, 3.51000, 1726.50, 220.300, 1.08304, 9.57595, 743.700, 325.100, 291.700, NANUM, NANUM, 02/09/2011 00:00, 2011.1068, 396.290, -9, -9, 386.850, -9, -9, 101.730, 27.5400, -9, 26.4358, 35.3915, 401.471, 391.638, 390.029, 385.048, 4.98047, 204.746, 2271.20, 1959.40, 8.04350, 5.29000, 3.50000, 1728.70, 220.000, 1.10434, 9.57595, NANUM, 0.0140000, 281.900, NANUM, NANUM, 02/09/2011 03:00, 2011.1072, 401.240, -9, -9, 392.350, -9, -9, 101.810, 27.1900, -9, 26.4016, 35.3912, 406.221, 396.822, 394.992, 390.925, 4.06656, 201.256, 2271.00, 1962.10, 8.03910, 5.24000, 3.47000, 1733.30, 218.100, 0.250445, 5.04671, NANUM, 0.0190000, 245.000, NANUM, NANUM, 02/09/2011 06:00, 2011.1075, 397.770, -9, -9, 392.910, -9, -9, 101.680, 26.7200, -9, 26.3441, 35.3953, 402.597, 397.288, 390.997, 391.067, -0.0705261, 202.127, 2271.30, 1960.70, 8.04270, 5.27000, 3.49000, 1730.80, 219.200, -0.00257151, 3.88319, NANUM, 0.0220000, 239.900, NANUM, NANUM, 02/09/2011 09:00, 2011.1079, 401.280, -9, -9, 393.810, -9, -9, 101.630, 26.0900, -9, 26.3112, 35.4042, 406.008, 397.943, 394.135, 391.877, 2.25836, 199.716, 2272.10, 1963.30, 8.04010, 5.24000, 3.47000, 1734.40, 218.000, 0.0791813, 3.80797, NANUM, 0.00700000, 241.900, NANUM, NANUM, 02/09/2011 12:00, 2011.1082, 401.150, -9, -9, 390.840, -9, -9, 101.810, 25.5900, -9, 26.3076, 35.4089, 406.354, 395.666, 395.197, 389.717, 5.47955, 200.038, 2272.60, 1964.20, 8.03920, 5.23000, 3.47000, 1735.60, 217.800, 0.143311, 3.28890, 169.100, 52.6400, 230.900, NANUM, NANUM, 02/09/2011 15:00, 2011.1086, 400.300, -9, -9, 388.420, -9, -9, 101.870, 26.0900, -9, 26.3257, 35.4033, 405.489, 393.082, 394.581, 387.329, 7.25211, 203.022, 2272.10, 1963.40, 8.03970, 5.24000, 3.47000, 1734.60, 218.000, 1.81296, 10.1681, 275.700, 436.600, 274.800, NANUM, NANUM, 02/09/2011 18:00, 2011.1089, 401.210, -9, -9, 386.580, -9, -9, 101.560, 26.7500, -9, 26.4685, 35.4012, 406.652, 391.435, 394.353, 384.028, 10.3245, 203.852, 2272.40, 1962.30, 8.03980, 5.26000, 3.49000, 1732.60, 218.900, 1.36091, 7.38335, 115.300, 725.000, 297.000, NANUM, NANUM, 02/09/2011 21:00, 2011.1092, 399.180, -9, -9, 387.170, -9, -9, 101.530, 27.3400, -9, 26.4608, 35.3960, 404.210, 391.781, 391.871, 384.384, 7.48715, 206.002, 2271.80, 1960.60, 8.04190, 5.28000, 3.50000, 1730.30, 219.600, 1.83661, 10.0721, 752.400, 321.700, 293.000, NANUM, NANUM, 02/10/2011 00:00, 2011.1096, 400.610, -9, -9, 394.260, -9, -9, 101.630, 27.4400, -9, 26.3995, 35.3978, 405.515, 398.680, 393.586, 391.948, 1.63760, 202.542, 2271.70, 1961.90, 8.04040, 5.26000, 3.48000, 1732.50, 218.600, 0.155323, 6.26304, NANUM, 0.00100000, 262.500, NANUM, NANUM, 02/10/2011 03:00, 2011.1099, 399.580, -9, -9, 396.470, -9, -9, 101.710, 26.9300, -9, 26.3624, 35.3919, 404.352, 400.673, 392.806, 394.684, -1.87778, 201.031, 2271.00, 1961.30, 8.04110, 5.26000, 3.48000, 1732.00, 218.600, -0.0174811, 1.96214, NANUM, 0.00200000, 250.800, NANUM, NANUM, 02/10/2011 06:00, 2011.1103, 399.620, -9, -9, 398.450, -9, -9, 101.590, 26.1000, -9, 26.3254, 35.3930, 404.202, 402.634, 392.211, 396.337, -4.12634, 200.355, 2270.90, 1961.20, 8.04160, 5.25000, 3.48000, 1731.90, 218.600, -0.200842, 4.48656, NANUM, NANUM, 227.700, NANUM, NANUM, 02/10/2011 09:00, 2011.1106, 403.350, -9, -9, 396.390, -9, -9, 101.530, 25.4600, -9, 26.2896, 35.4066, 407.938, 400.529, 395.623, 394.179, 1.44403, 197.398, 2272.30, 1964.40, 8.03880, 5.23000, 3.46000, 1736.00, 217.500, 0.0153630, 2.09764, NANUM, NANUM, 229.700, NANUM, NANUM, 02/10/2011 12:00, 2011.1110, 402.380, -9, -9, 393.660, -9, -9, 101.640, 25.0500, -9, 26.2674, 35.4080, 407.422, 398.355, 395.583, 391.991, 3.59192, 198.938, 2272.30, 1964.50, 8.03880, 5.22000, 3.46000, 1736.30, 217.400, 0.128775, 3.85065, 173.000, 53.4300, 233.800, NANUM, NANUM, 02/10/2011 15:00, 2011.1113, 401.110, -9, -9, 387.150, -9, -9, 101.680, 25.6300, -9, 26.3145, 35.4054, 406.539, 392.179, 394.849, 385.419, 9.42953, 201.960, 2272.20, 1963.70, 8.03940, 5.24000, 3.47000, 1735.00, 217.800, 1.78590, 8.85041, 1208.00, 582.700, 288.100, NANUM, NANUM, 02/10/2011 18:00, 2011.1116, 402.120, -9, -9, 387.110, -9, -9, 101.440, 26.3100, -9, 26.4084, 35.4049, 407.157, 391.707, 394.408, 384.087, 10.3214, 205.493, 2272.60, 1963.00, 8.03980, 5.26000, 3.48000, 1733.60, 218.600, 2.99068, 10.9470, 70.8000, 732.400, 293.000, NANUM, NANUM, 02/10/2011 21:00, 2011.1120, 399.430, -9, -9, 386.720, -9, -9, 101.400, 26.7500, -9, 26.4182, 35.4021, 404.424, 391.455, 391.593, 383.557, 8.03632, 205.302, 2272.30, 1961.20, 8.04230, 5.28000, 3.50000, 1730.90, 219.500, 1.89066, 9.86402, 297.200, 300.100, 290.800, NANUM, NANUM, 02/11/2011 00:00, 2011.1123, 399.450, -9, -9, 387.370, -9, -9, 101.550, 26.9500, -9, 26.3640, 35.4016, 404.498, 392.004, 392.308, 384.882, 7.42584, 203.788, 2272.00, 1961.80, 8.04160, 5.26000, 3.49000, 1732.10, 218.900, 1.36270, 8.71171, NANUM, 0.0260000, 282.700, NANUM, NANUM, 02/11/2011 03:00, 2011.1127, 397.830, -9, -9, 393.750, -9, -9, 101.650, 26.7400, -9, 26.3363, 35.3959, 402.660, 398.269, 390.945, 391.786, -0.840912, 202.051, 2271.30, 1960.70, 8.04280, 5.27000, 3.49000, 1730.90, 219.100, -0.0345693, 4.12326, NANUM, NANUM, 237.700, NANUM, NANUM, 02/11/2011 06:00, 2011.1130, 401.770, -9, -9, 394.190, -9, -9, 101.530, 26.2500, -9, 26.3189, 35.3987, 406.668, 398.612, 394.368, 391.843, 2.52469, 198.947, 2271.50, 1962.90, 8.03980, 5.24000, 3.47000, 1734.10, 217.900, 0.0321392, 2.29449, NANUM, NANUM, 217.200, NANUM, NANUM, 02/11/2011 09:00, 2011.1134, 401.890, -9, -9, 393.510, -9, -9, 101.490, 26.0200, -9, 26.2762, 35.4000, 406.831, 398.097, 394.399, 391.074, 3.32547, 198.769, 2271.50, 1963.20, 8.03980, 5.23000, 3.46000, 1734.70, 217.700, 0.135118, 4.09925, NANUM, NANUM, 248.900, NANUM, NANUM, 02/11/2011 12:00, 2011.1137, 404.970, -9, -9, 391.630, -9, -9, 101.680, 25.9200, -9, 26.2345, 35.4101, 410.423, 396.655, 398.686, 389.959, 8.72641, 196.584, 2272.40, 1966.50, 8.03610, 5.20000, 3.44000, 1739.40, 216.100, 0.488559, 4.81198, 176.100, 49.6800, 246.800, NANUM, NANUM, 02/11/2011 15:00, 2011.1140, 403.720, -9, -9, 387.390, -9, -9, 101.760, 26.2300, -9, 26.2812, 35.4095, 408.991, 392.323, 397.580, 385.858, 11.7222, 200.586, 2272.50, 1965.60, 8.03710, 5.21000, 3.45000, 1737.90, 216.800, 2.80866, 9.95471, 1106.00, 458.000, 279.600, NANUM, NANUM, 02/11/2011 18:00, 2011.1144, 399.590, -9, -9, 386.970, -9, -9, 101.550, 26.6600, -9, 26.3644, 35.4088, 404.813, 391.801, 392.613, 384.400, 8.21231, 205.197, 2272.80, 1962.50, 8.04150, 5.27000, 3.49000, 1732.80, 219.000, 2.15766, 10.4242, 1642.00, 717.700, 284.400, NANUM, NANUM, 02/11/2011 21:00, 2011.1147, 398.340, -9, -9, 387.020, -9, -9, 101.530, 27.0800, -9, 26.3638, 35.4084, 403.270, 391.678, 391.037, 384.305, 6.73215, 205.214, 2272.80, 1961.70, 8.04290, 5.28000, 3.50000, 1731.50, 219.500, 2.08993, 11.3311, 630.200, 241.400, 288.100, NANUM, NANUM, 02/12/2011 00:00, 2011.1151, 396.600, -9, -9, 387.360, -9, -9, 101.700, 27.1100, -9, 26.3033, 35.4123, 401.768, 392.146, 390.303, 385.552, 4.75110, 202.849, 2272.90, 1961.90, 8.04360, 5.28000, 3.49000, 1731.70, 219.500, 1.13348, 9.93338, NANUM, 0.00800000, 277.500, NANUM, NANUM, 02/12/2011 03:00, 2011.1154, 406.810, -9, -9, 391.560, -9, -9, 101.760, 26.8900, -9, 26.2333, 35.4301, 412.076, 396.234, 400.618, 389.987, 10.6312, 198.191, 2274.60, 1969.20, 8.03470, 5.19000, 3.44000, 1742.30, 215.900, 1.15580, 6.70583, NANUM, 0.00900000, 260.500, NANUM, NANUM, 02/12/2011 06:00, 2011.1158, 397.080, -9, -9, 390.430, -9, -9, 101.670, 26.7900, -9, 26.2549, 35.3971, 402.194, 395.197, 390.636, 388.535, 2.10068, 202.411, 2271.10, 1961.10, 8.04310, 5.26000, 3.48000, 1731.60, 218.700, 0.248839, 6.99924, NANUM, NANUM, 261.100, NANUM, NANUM, 02/12/2011 09:00, 2011.1161, 399.310, -9, -9, 390.090, -9, -9, 101.650, 26.7200, -9, 26.2355, 35.3996, 404.555, 394.955, 392.865, 388.141, 4.72351, 201.919, 2271.20, 1962.50, 8.04110, 5.24000, 3.47000, 1733.80, 217.900, 0.520158, 6.74851, NANUM, 0.00900000, 258.800, NANUM, NANUM, 02/12/2011 12:00, 2011.1164, 404.840, -9, -9, 390.000, -9, -9, 101.870, 26.6300, -9, 26.1802, 35.4205, 410.249, 394.953, 399.330, 388.921, 10.4096, 196.509, 2273.30, 1968.00, 8.03570, 5.19000, 3.43000, 1741.20, 215.800, 1.11740, 6.66315, 124.500, 37.9300, 256.300, NANUM, NANUM, 02/12/2011 15:00, 2011.1168, 397.550, -9, -9, 389.210, -9, -9, 101.900, 26.8700, -9, 26.2682, 35.4066, 402.956, 394.372, 392.281, 388.052, 4.22879, 204.009, 2272.20, 1962.70, 8.04180, 5.25000, 3.48000, 1733.50, 218.500, 0.717281, 8.37562, 1370.00, 519.600, 278.100, NANUM, NANUM, 02/12/2011 18:00, 2011.1171, 394.830, -9, -9, 386.210, -9, -9, 101.640, 27.2400, -9, 26.3605, 35.4105, 400.040, 391.174, 388.342, 384.003, 4.33978, 207.061, 2273.00, 1960.40, 8.04530, 5.30000, 3.51000, 1729.30, 220.500, 1.12045, 10.3335, 1652.00, 669.400, 288.600, NANUM, NANUM, 02/12/2011 21:00, 2011.1175, 395.750, -9, -9, 386.090, -9, -9, 101.600, 27.5400, -9, 26.4026, 35.4093, 401.069, 391.144, 389.150, 383.661, 5.48840, 206.862, 2273.00, 1960.50, 8.04460, 5.30000, 3.51000, 1729.40, 220.400, 0.770144, 7.61808, 789.400, 272.600, 288.900, NANUM, NANUM, 02/13/2011 00:00, 2011.1178, 400.260, -9, -9, 389.280, -9, -9, 101.730, 27.6500, -9, 26.3589, 35.4106, 405.244, 393.855, 393.756, 387.312, 6.44427, 203.023, 2273.00, 1963.30, 8.04050, 5.26000, 3.48000, 1733.90, 218.600, 0.673070, 6.57246, NANUM, 0.00900000, 280.400, NANUM, NANUM, 02/13/2011 03:00, 2011.1182, 401.050, -9, -9, 395.500, -9, -9, 101.780, 27.2300, -9, 26.3196, 35.4060, 406.060, 400.171, 394.781, 393.923, 0.857666, 201.592, 2272.30, 1963.70, 8.03950, 5.24000, 3.47000, 1734.90, 217.900, 0.0253670, 3.49749, NANUM, 0.0190000, 244.200, NANUM, NANUM, 02/13/2011 06:00, 2011.1185, 397.010, -9, -9, 394.930, -9, -9, 101.630, 26.7100, -9, 26.3176, 35.3969, 401.830, 399.359, 390.074, 392.860, -2.78604, 201.160, 2271.30, 1960.40, 8.04360, 5.27000, 3.49000, 1730.40, 219.300, -0.0173474, 1.60470, NANUM, 0.0130000, 204.200, NANUM, NANUM, 02/13/2011 09:00, 2011.1188, 399.690, -9, -9, 395.880, -9, -9, 101.640, 26.2900, -9, 26.2956, 35.3977, 404.687, 400.572, 392.905, 393.952, -1.04639, 196.452, 2271.30, 1962.10, 8.04110, 5.25000, 3.47000, 1733.10, 218.200, -0.0136822, 2.32543, NANUM, 0.00100000, 216.900, NANUM, 50.0000, 02/13/2011 12:00, 2011.1192, 407.050, -9, -9, 399.050, -9, -9, 101.780, 26.1400, -9, 26.2591, 35.4164, 412.626, 404.388, 401.213, 397.677, 3.53650, 195.422, 2273.20, 1968.20, 8.03400, 5.18000, 3.43000, 1741.60, 215.600, 0.192324, 4.74263, 132.300, 37.9900, 245.300, NANUM, NANUM, 02/13/2011 15:00, 2011.1195, 403.680, -9, -9, 387.050, -9, -9, 101.840, 26.5900, -9, 26.3389, 35.4219, 409.342, 392.350, 398.199, 385.609, 12.5900, 201.309, 2274.10, 1966.70, 8.03670, 5.22000, 3.46000, 1738.60, 217.200, 1.67378, 7.41536, 1360.00, 496.400, 279.400, NANUM, NANUM, 02/13/2011 18:00, 2011.1199, 403.230, -9, -9, 386.700, -9, -9, 101.610, 27.3100, -9, 26.5290, 35.4082, 408.863, 391.835, 396.650, 384.088, 12.5617, 204.828, 2273.30, 1963.70, 8.03780, 5.26000, 3.48000, 1734.30, 218.600, 1.48344, 6.98857, 1637.00, 627.300, 293.100, NANUM, NANUM, 02/13/2011 21:00, 2011.1202, 400.750, -9, -9, 386.600, -9, -9, 101.580, 27.9700, -9, 26.5651, 35.4076, 406.268, 391.646, 393.983, 383.862, 10.1207, 207.092, 2273.40, 1962.10, 8.04020, 5.28000, 3.50000, 1731.60, 219.700, 1.44618, 7.68743, 822.000, 277.200, 284.900, NANUM, NANUM, 02/14/2011 00:00, 2011.1205, 402.200, -9, -9, 386.680, -9, -9, 101.710, 28.1700, -9, 26.4902, 35.4092, 407.506, 391.502, 395.767, 384.529, 11.2386, 202.596, 2273.30, 1963.60, 8.03860, 5.26000, 3.48000, 1734.10, 218.700, 1.26313, 6.81786, NANUM, 0.00400000, 281.900, NANUM, NANUM, 02/14/2011 03:00, 2011.1209, 402.210, -9, -9, 393.600, -9, -9, 101.810, 27.7700, -9, 26.4468, 35.4130, 407.244, 398.250, 395.950, 392.034, 3.91602, 201.735, 2273.60, 1964.20, 8.03850, 5.25000, 3.48000, 1735.00, 218.500, 0.119417, 3.55137, NANUM, 0.0160000, 257.300, NANUM, NANUM, 02/14/2011 06:00, 2011.1212, 404.300, -9, -9, 393.830, -9, -9, 101.670, 26.9600, -9, 26.4197, 35.4164, 409.160, 398.165, 397.269, 391.878, 5.39133, 199.995, 2273.90, 1965.40, 8.03740, 5.24000, 3.47000, 1736.60, 217.900, 0.0635538, 2.20807, NANUM, 0.0110000, 251.600, NANUM, NANUM, 02/14/2011 09:00, 2011.1216, 409.490, -9, -9, 394.530, -9, -9, 101.600, 26.2300, -9, 26.3865, 35.4177, 414.374, 398.722, 402.072, 392.433, 9.63901, 195.947, 2273.90, 1968.20, 8.03320, 5.20000, 3.44000, 1741.10, 216.100, 0.175503, 2.74422, NANUM, 0.0130000, 229.800, NANUM, NANUM, 02/14/2011 12:00, 2011.1219, 403.130, -9, -9, 392.380, -9, -9, 101.730, 25.6700, -9, 26.3549, 35.4200, 408.396, 397.259, 396.822, 390.922, 5.89954, 197.950, 2274.00, 1965.80, 8.03790, 5.23000, 3.47000, 1737.20, 217.700, 0.0841881, 2.42946, 197.400, 42.2700, 206.800, NANUM, NANUM, 02/14/2011 15:00, 2011.1223, 403.490, -9, -9, 391.200, -9, -9, 101.800, 26.3000, -9, 26.4589, 35.4172, 409.347, 396.751, 397.945, 389.760, 8.18427, 203.003, 2274.10, 1965.60, 8.03680, 5.24000, 3.47000, 1736.80, 217.900, 1.02030, 7.18062, 1359.00, 495.500, 281.000, NANUM, NANUM, 02/15/2011 18:00, 2011.1253, 405.770, -9, -9, 386.020, -9, -9, 101.550, 27.6300, -9, 26.7091, 35.4036, 411.545, 391.242, 398.860, 383.243, 15.6163, 204.566, 2273.20, 1963.30, 8.03570, 5.27000, 3.49000, 1733.60, 218.900, 2.01126, 7.29799, 1741.00, 579.300, 299.100, NANUM, NANUM, 02/15/2011 21:00, 2011.1257, 402.040, -9, -9, 386.210, -9, -9, 101.530, 28.0900, -9, 26.6680, 35.4052, 407.322, 391.145, 394.720, 383.261, 11.4592, 205.945, 2273.30, 1961.60, 8.03940, 5.29000, 3.51000, 1730.80, 220.000, 0.777604, 5.29744, 286.500, 84.0000, 292.600, NANUM, NANUM, 02/16/2011 00:00, 2011.1260, 403.250, -9, -9, 393.120, -9, -9, 101.630, 27.9400, -9, 26.6183, 35.4065, 408.366, 397.828, 396.176, 390.810, 5.36542, 202.111, 2273.40, 1962.80, 8.03820, 5.27000, 3.50000, 1732.70, 219.300, 0.258672, 4.46522, NANUM, 0.0380000, 169.500, 0.500000, 770.000, 02/16/2011 03:00, 2011.1264, 406.540, -9, -9, 396.030, -9, -9, 101.690, 27.4100, -9, 26.5971, 35.4100, 411.685, 400.905, 399.657, 394.052, 5.60443, 199.701, 2273.70, 1965.10, 8.03520, 5.24000, 3.48000, 1736.10, 218.100, 0.111340, 2.86638, NANUM, 0.0310000, 201.100, NANUM, NANUM, 02/16/2011 06:00, 2011.1267, 406.180, -9, -9, 404.040, -9, -9, 101.590, 26.9400, -9, 26.5722, 35.4140, 411.174, 408.871, 398.775, 401.738, -2.96283, 200.623, 2274.10, 1965.10, 8.03600, 5.25000, 3.48000, 1735.90, 218.300, -0.0507262, 2.66099, NANUM, NANUM, 231.000, NANUM, NANUM, 02/16/2011 09:00, 2011.1271, 409.740, -9, -9, 403.540, -9, -9, 101.570, 26.3600, -9, 26.5730, 35.4173, 414.525, 408.119, 401.943, 401.252, 0.690735, 194.713, 2274.40, 1967.00, 8.03330, 5.23000, 3.46000, 1738.70, 217.300, 0.0132108, 2.81250, NANUM, 0.0160000, 216.000, NANUM, NANUM, 02/16/2011 12:00, 2011.1274, 408.010, -9, -9, 397.510, -9, -9, 101.720, 25.8100, -9, 26.5257, 35.4188, 413.373, 402.483, 401.477, 395.972, 5.50461, 197.909, 2274.50, 1967.20, 8.03370, 5.22000, 3.46000, 1739.00, 217.200, 0.103607, 2.79009, 140.900, 41.8600, 229.600, NANUM, NANUM, 02/16/2011 15:00, 2011.1277, 406.220, -9, -9, 390.310, -9, -9, 101.770, 26.3100, -9, 26.6217, 35.4231, 412.119, 395.722, 400.384, 388.758, 11.6255, 202.052, 2275.20, 1966.40, 8.03470, 5.25000, 3.48000, 1737.20, 218.200, 1.20242, 6.54045, 1434.00, 446.400, 284.500, NANUM, NANUM, 02/16/2011 18:00, 2011.1281, 403.700, -9, -9, 387.390, -9, -9, 101.580, 27.2100, -9, 26.7515, 35.4205, 409.446, 392.771, 396.912, 384.681, 12.2304, 204.460, 2275.20, 1963.50, 8.03770, 5.29000, 3.51000, 1732.60, 220.100, 1.52938, 7.19129, 1684.00, 514.900, 299.700, NANUM, NANUM, 02/16/2011 21:00, 2011.1284, 402.160, -9, -9, 392.870, -9, -9, 101.550, 27.6100, -9, 26.6783, 35.4138, 407.287, 397.605, 394.758, 389.937, 4.82071, 203.570, 2274.30, 1962.20, 8.03950, 5.30000, 3.51000, 1731.20, 220.300, 0.0804337, 2.62685, 216.700, 60.2200, 232.900, NANUM, NANUM, 02/17/2011 00:00, 2011.1288, 404.630, -9, -9, 396.690, -9, -9, 101.700, 27.5400, -9, 26.6521, 35.4138, 409.781, 401.464, 397.804, 394.590, 3.21420, 200.597, 2274.20, 1964.00, 8.03680, 5.27000, 3.49000, 1734.10, 219.100, 0.134122, 4.15420, NANUM, 0.0330000, 183.800, NANUM, 40.0000, 02/17/2011 03:00, 2011.1291, 410.830, -9, -9, 394.090, -9, -9, 101.750, 27.0900, -9, 26.6202, 35.4170, 415.794, 398.557, 403.873, 392.447, 11.4263, 195.202, 2274.50, 1967.70, 8.03160, 5.22000, 3.46000, 1739.80, 216.900, 0.195316, 2.65886, NANUM, 0.0370000, 189.300, NANUM, NANUM, 02/17/2011 06:00, 2011.1295, 410.610, -9, -9, 400.450, -9, -9, 101.570, 26.4100, -9, 26.5635, 35.4204, 415.539, 404.994, 402.934, 398.179, 4.75424, 193.929, 2274.80, 1967.90, 8.03250, 5.22000, 3.46000, 1739.90, 217.000, 0.121372, 3.24942, NANUM, 0.0150000, 223.600, NANUM, NANUM, 02/17/2011 09:00, 2011.1298, 409.860, -9, -9, 403.580, -9, -9, 101.520, 25.8700, -9, 26.5560, 35.4201, 414.768, 408.155, 401.987, 401.202, 0.785065, 198.727, 2274.70, 1967.40, 8.03330, 5.22000, 3.46000, 1739.20, 217.200, 0.0155433, 2.86158, NANUM, 0.0260000, 243.600, NANUM, NANUM, 02/17/2011 12:00, 2011.1301, 415.690, -9, -9, 398.150, -9, -9, 101.650, 25.5700, -9, 26.5331, 35.4181, 421.221, 403.324, 408.802, 396.376, 12.4258, 193.382, 2274.40, 1970.80, 8.02740, 5.17000, 3.42000, 1744.90, 214.800, 0.462164, 3.92214, 262.900, 54.7500, 238.900, NANUM, NANUM, 02/17/2011 15:00, 2011.1305, 410.500, -9, -9, 388.980, -9, -9, 101.740, 26.2300, -9, 26.6073, 35.4208, 416.293, 394.343, 404.328, 387.216, 17.1117, 199.339, 2274.90, 1968.30, 8.03120, 5.21000, 3.46000, 1740.50, 216.800, 2.08600, 7.10060, 1437.00, 408.600, 277.800, NANUM, NANUM, 02/17/2011 18:00, 2011.1308, 406.340, -9, -9, 387.370, -9, -9, 101.500, 27.0200, -9, 26.7967, 35.4295, 412.060, 392.559, 399.083, 384.405, 14.6778, 204.020, 2276.20, 1965.00, 8.03580, 5.29000, 3.51000, 1734.40, 219.800, 2.12367, 7.73544, 1658.00, 503.100, 293.000, NANUM, NANUM, 02/17/2011 21:00, 2011.1312, 403.240, -9, -9, 393.150, -9, -9, 101.490, 27.4400, -9, 26.7535, 35.4228, 408.353, 397.726, 395.488, 390.008, 5.48001, 203.934, 2275.40, 1962.90, 8.03890, 5.31000, 3.52000, 1731.50, 220.700, 0.343936, 5.09472, 143.300, 37.1000, 286.800, NANUM, NANUM, 02/18/2011 00:00, 2011.1315, 408.080, -9, -9, 392.900, -9, -9, 101.640, 27.4200, -9, 26.7201, 35.4228, 413.076, 397.439, 400.702, 390.634, 10.0676, 200.114, 2275.40, 1965.90, 8.03440, 5.26000, 3.49000, 1736.30, 218.700, 0.562416, 4.80664, NANUM, 0.0280000, 223.400, NANUM, NANUM, 02/18/2011 03:00, 2011.1318, 408.760, -9, -9, 398.540, -9, -9, 101.670, 27.0400, -9, 26.6622, 35.4268, 413.781, 403.196, 401.556, 396.563, 4.99310, 198.602, 2275.70, 1967.00, 8.03370, 5.25000, 3.48000, 1738.00, 218.100, 0.159529, 3.63512, NANUM, 0.0200000, 250.700, NANUM, NANUM, 02/18/2011 06:00, 2011.1322, 411.210, -9, -9, 401.520, -9, -9, 101.520, 26.4400, -9, 26.6184, 35.4312, 416.149, 406.079, 403.274, 399.046, 4.22849, 194.555, 2276.10, 1968.60, 8.03230, 5.23000, 3.47000, 1740.20, 217.400, 0.0492449, 2.19473, NANUM, 0.0340000, 236.100, NANUM, NANUM, 02/18/2011 09:00, 2011.1325, 410.200, -9, -9, 403.470, -9, -9, 101.460, 25.7600, -9, 26.5644, 35.4340, 415.085, 408.019, 402.042, 400.876, 1.16620, 196.363, 2276.20, 1968.50, 8.03340, 5.23000, 3.47000, 1740.00, 217.500, 0.0246190, 2.95494, NANUM, 0.0280000, 242.900, NANUM, NANUM, 02/18/2011 12:00, 2011.1329, 411.360, -9, -9, 395.930, -9, -9, 101.630, 25.5100, -9, 26.5669, 35.4339, 416.802, 400.922, 404.403, 394.109, 10.2933, 193.612, 2276.20, 1969.70, 8.03140, 5.21000, 3.45000, 1741.90, 216.800, 0.243461, 3.12779, 193.200, 43.2400, 224.600, NANUM, NANUM, 02/18/2011 15:00, 2011.1332, 409.840, -9, -9, 392.190, -9, -9, 101.670, 26.1800, -9, 26.7008, 35.4374, 415.628, 397.346, 403.317, 390.142, 13.1750, 200.920, 2276.90, 1968.50, 8.03230, 5.24000, 3.48000, 1739.60, 218.000, 0.673621, 4.59859, 1436.00, 439.500, 288.500, NANUM, NANUM, 02/18/2011 18:00, 2011.1336, 410.050, -9, -9, 387.140, -9, -9, 101.460, 27.3200, -9, 26.8965, 35.4349, 415.929, 392.690, 402.582, 383.948, 18.6334, 202.470, 2276.90, 1966.60, 8.03280, 5.28000, 3.50000, 1736.30, 219.300, 0.567763, 3.54977, 767.800, 231.400, 332.600, NANUM, NANUM, 02/18/2011 21:00, 2011.1339, 406.540, -9, -9, 388.870, -9, -9, 101.430, 28.1300, -9, 26.8498, 35.4223, 411.624, 392.891, 398.332, 384.806, 13.5254, 201.897, 2275.50, 1963.60, 8.03640, 5.30000, 3.52000, 1732.60, 220.200, 0.130758, 1.99948, 188.400, 57.2700, 64.2400, 0.0100000, 150.000, 02/19/2011 00:00, 2011.1342, 402.640, -9, -9, 393.050, -9, -9, 101.540, 28.2700, -9, 26.8264, 35.4155, 407.846, 397.418, 395.138, 390.041, 5.09668, 206.233, 2274.70, 1961.50, 8.03910, 5.32000, 3.53000, 1729.80, 221.000, 0.105835, 2.93040, NANUM, 0.0580000, 229.100, NANUM, 20.0000, 02/19/2011 03:00, 2011.1346, 407.330, -9, -9, 403.600, -9, -9, 101.570, 27.7900, -9, 26.7720, 35.4166, 412.440, 408.237, 399.756, 401.038, -1.28156, 198.128, 2274.80, 1964.50, 8.03510, 5.27000, 3.50000, 1734.50, 219.200, -0.0276976, 2.98962, NANUM, 0.0560000, 203.100, NANUM, NANUM, 02/19/2011 06:00, 2011.1349, 413.320, -9, -9, 399.910, -9, -9, 101.420, 26.8900, -9, 26.6917, 35.4263, 418.270, 404.297, 404.855, 396.963, 7.89197, 191.090, 2275.70, 1968.50, 8.03080, 5.22000, 3.46000, 1740.30, 217.200, 0.0795793, 2.04216, NANUM, 0.0340000, 230.900, NANUM, NANUM, 02/19/2011 09:00, 2011.1353, 409.080, -9, -9, 400.980, -9, -9, 101.330, 25.9700, -9, 26.6587, 35.4450, 413.914, 405.330, 400.298, 397.822, 2.47583, 198.450, 2277.70, 1967.90, 8.03510, 5.26000, 3.49000, 1738.10, 218.900, 0.0206423, 1.85704, NANUM, 0.0190000, 203.300, NANUM, NANUM, 02/19/2011 12:00, 2011.1356, 411.180, -9, -9, 401.160, -9, -9, 101.500, 25.3700, -9, 26.5956, 35.4286, 416.626, 406.349, 403.673, 398.799, 4.87402, 194.920, 2275.70, 1968.70, 8.03190, 5.22000, 3.46000, 1740.60, 217.100, 0.0338722, 1.69540, 231.000, 42.4500, 190.900, NANUM, NANUM, 02/19/2011 15:00, 2011.1360, 415.900, -9, -9, 391.130, -9, -9, 101.530, 26.2200, -9, 26.8617, 35.4326, 421.646, 396.567, 408.436, 388.396, 20.0409, 201.471, 2276.60, 1969.60, 8.02770, 5.22000, 3.47000, 1741.50, 217.100, 0.137981, 1.68739, 1472.00, 435.300, 331.600, NANUM, NANUM, 02/19/2011 18:00, 2011.1363, 413.180, -9, -9, 387.460, -9, -9, 101.250, 27.8700, -9, 27.1727, 35.4418, 418.739, 392.673, 404.197, 382.768, 21.4287, 202.786, 2277.60, 1965.60, 8.03120, 5.31000, 3.52000, 1734.30, 220.500, 0.982174, 4.35319, 1810.00, 590.000, 343.200, NANUM, NANUM, 02/19/2011 21:00, 2011.1366, 411.440, -9, -9, 392.690, -9, -9, 101.240, 29.0800, -9, 27.1527, 35.4468, 412.670, 393.717, 398.315, 383.370, 14.9451, 208.915, 2278.20, 1963.10, 8.03650, 5.35000, 3.56000, 1730.00, 222.500, 0.352290, 3.12192, 413.300, 111.000, 352.500, NANUM, NANUM, 02/20/2011 00:00, 2011.1370, 394.640, -9, -9, 391.670, -9, -9, 101.360, 29.0800, -9, 27.0182, 35.4442, 399.369, 395.475, 386.060, 387.363, -1.30356, 212.796, 2277.90, 1957.40, 8.04750, 5.44000, 3.61000, 1721.10, 225.900, -0.0153546, 2.20700, NANUM, 0.0680000, 189.700, NANUM, NANUM, 02/20/2011 03:00, 2011.1373, 407.350, -9, -9, 396.150, -9, -9, 101.460, 28.2500, -9, 26.9127, 35.4429, 412.769, 400.700, 399.510, 393.088, 6.42181, 202.703, 2277.80, 1965.50, 8.03560, 5.31000, 3.52000, 1734.10, 220.600, 0.239588, 3.92800, NANUM, 0.0390000, 215.300, NANUM, NANUM, 02/20/2011 06:00, 2011.1377, 415.430, -9, -9, 394.320, -9, -9, 101.350, 27.4700, -9, 26.8719, 35.4667, 420.883, 398.806, 406.941, 391.005, 15.9352, 195.626, 2280.40, 1971.70, 8.02950, 5.25000, 3.49000, 1742.30, 218.400, 0.164048, 2.06350, NANUM, 0.0380000, 120.100, NANUM, NANUM, 02/20/2011 09:00, 2011.1380, 418.120, -9, -9, 404.880, -9, -9, 101.300, 26.7000, -9, 26.8236, 35.4720, 423.244, 409.435, 409.056, 401.438, 7.61807, 192.346, 2280.90, 1973.50, 8.02780, 5.23000, 3.47000, 1744.90, 217.500, 0.0213877, 1.07763, NANUM, 0.0340000, 163.300, NANUM, NANUM, 02/20/2011 12:00, 2011.1384, 417.200, -9, -9, 394.270, -9, -9, 101.460, 25.8600, -9, 26.7290, 35.4568, 422.764, 399.275, 409.340, 391.689, 17.6512, 195.679, 2279.10, 1973.10, 8.02740, 5.21000, 3.45000, 1745.40, 216.600, 0.279819, 2.56070, 236.700, 42.7400, 206.400, NANUM, NANUM, 02/20/2011 15:00, 2011.1387, 414.990, -9, -9, 386.900, -9, -9, 101.540, 26.5800, -9, 26.8936, 35.4559, 421.001, 392.505, 407.826, 384.289, 23.5377, 200.806, 2279.20, 1971.00, 8.02850, 5.24000, 3.48000, 1742.00, 218.000, 0.112288, 1.40465, 1487.00, 423.900, 26.9000, NANUM, NANUM, 02/20/2011 18:00, 2011.1390, 412.130, -9, -9, 384.430, -9, -9, 101.300, 28.0900, -9, 27.1651, 35.4622, 418.188, 390.081, 403.878, 380.316, 23.5618, 207.253, 2279.80, 1967.20, 8.03180, 5.32000, 3.53000, 1735.40, 220.900, 1.85325, 5.70289, 1782.00, 569.100, 15.3700, NANUM, NANUM, 02/20/2011 21:00, 2011.1394, 401.030, -9, -9, 385.420, -9, -9, 101.310, 29.2100, -9, 27.2740, 35.4654, 404.515, 388.641, 390.622, 378.429, 12.1933, 214.642, 2280.00, 1959.30, 8.04340, 5.44000, 3.62000, 1722.70, 226.100, 0.398112, 3.67407, 611.500, 169.300, 296.300, NANUM, NANUM, 02/21/2011 00:00, 2011.1397, 400.500, -9, -9, 391.650, -9, -9, 101.520, 29.4200, -9, 27.1716, 35.4640, 404.323, 394.485, 391.361, 386.664, 4.69690, 210.048, 2280.00, 1960.60, 8.04280, 5.42000, 3.60000, 1724.80, 225.300, 0.241888, 4.61459, NANUM, 0.0870000, 220.100, NANUM, NANUM, 02/21/2011 03:00, 2011.1401, 415.670, -9, -9, 391.450, -9, -9, 101.650, 28.5000, -9, 26.9185, 35.4603, 421.288, 395.874, 408.541, 388.946, 19.5947, 197.760, 2279.70, 1971.60, 8.02800, 5.24000, 3.48000, 1742.50, 218.000, 1.11658, 4.85466, NANUM, 0.0500000, 174.700, NANUM, NANUM, 02/21/2011 06:00, 2011.1404, 406.800, -9, -9, 390.730, -9, -9, 101.560, 27.6500, -9, 26.7649, 35.4547, 412.047, 395.357, 399.341, 388.210, 11.1310, 199.903, 2278.90, 1967.40, 8.03600, 5.29000, 3.51000, 1736.60, 220.100, 0.913298, 5.82559, NANUM, 0.0480000, 164.900, NANUM, NANUM, 02/21/2011 09:00, 2011.1408, 409.980, -9, -9, 395.920, -9, -9, 101.500, 26.9800, -9, 26.7496, 35.4650, 415.085, 400.446, 402.052, 393.269, 8.78308, 196.913, 2280.00, 1969.80, 8.03380, 5.27000, 3.50000, 1739.70, 219.300, 0.325839, 3.91734, NANUM, 0.0480000, 202.200, NANUM, NANUM, 02/21/2011 12:00, 2011.1411, 409.570, -9, -9, 392.560, -9, -9, 101.700, 26.5400, -9, 26.7883, 35.4646, 415.322, 397.584, 403.070, 390.792, 12.2776, 197.735, 2280.00, 1970.00, 8.03290, 5.27000, 3.50000, 1740.00, 219.100, 0.400095, 3.67140, 259.900, 63.3800, 178.500, NANUM, NANUM, 02/21/2011 15:00, 2011.1414, 408.550, -9, -9, 395.150, -9, -9, 101.810, 26.9700, -9, 26.8497, 35.4591, 414.698, 400.293, 402.863, 393.601, 9.26282, 199.930, 2279.50, 1969.00, 8.03290, 5.28000, 3.50000, 1738.70, 219.500, 0.0440862, 1.40305, 1110.00, 411.900, 320.100, NANUM, NANUM, 02/21/2011 18:00, 2011.1418, 412.700, -9, -9, 388.080, -9, -9, 101.620, 28.0800, -9, 27.0683, 35.4735, 418.896, 393.907, 405.969, 385.292, 20.6776, 202.270, 2281.10, 1970.10, 8.03030, 5.29000, 3.51000, 1739.20, 219.900, 0.287772, 2.39905, 828.000, 351.200, 1.86800, NANUM, NANUM, 02/21/2011 21:00, 2011.1421, 405.630, -9, -9, 384.600, -9, -9, 101.530, 29.3600, -9, 27.2237, 35.4797, 411.702, 390.057, 398.500, 380.888, 17.6116, 212.299, 2281.70, 1965.30, 8.03670, 5.38000, 3.57000, 1731.10, 223.500, 1.17848, 5.26010, 683.200, 277.800, 273.400, NANUM, NANUM, 02/22/2011 00:00, 2011.1425, 409.660, -9, -9, 391.270, -9, -9, 101.700, 29.7200, -9, 27.0606, 35.4809, 414.921, 395.217, 402.451, 388.534, 13.9179, 203.833, 2281.90, 1968.90, 8.03340, 5.32000, 3.53000, 1736.80, 221.200, 0.438192, 3.60845, NANUM, 0.0580000, 139.600, NANUM, NANUM, 02/22/2011 03:00, 2011.1428, 408.110, -9, -9, 397.730, -9, -9, 101.830, 28.7400, -9, 26.9659, 35.4810, 413.225, 401.974, 401.417, 395.991, 5.42581, 203.674, 2282.00, 1969.20, 8.03440, 5.32000, 3.53000, 1737.30, 221.100, 0.234837, 4.23102, NANUM, 0.0470000, 244.200, NANUM, NANUM, 02/22/2011 06:00, 2011.1432, 425.630, -9, -9, 406.640, -9, -9, 101.710, 27.5800, -9, 26.8582, 35.4820, 430.812, 411.162, 418.085, 404.763, 13.3219, 192.230, 2282.00, 1978.70, 8.02020, 5.17000, 3.43000, 1752.40, 215.000, 0.682644, 4.60392, NANUM, 0.0540000, 259.000, NANUM, NANUM, 02/22/2011 09:00, 2011.1435, 419.160, -9, -9, 403.060, -9, -9, 101.670, 26.5500, -9, 26.8078, 35.4784, 423.998, 407.310, 411.348, 401.241, 10.1062, 195.931, 2281.60, 1975.40, 8.02590, 5.21000, 3.46000, 1747.40, 216.800, 0.349526, 3.78236, NANUM, 0.0400000, 244.200, NANUM, NANUM, 02/22/2011 12:00, 2011.1438, 413.490, -9, -9, 398.380, -9, -9, 101.840, 25.6900, -9, 26.8313, 35.4950, 419.049, 403.232, 407.230, 397.437, 9.79370, 200.531, 2283.40, 1974.40, 8.02970, 5.26000, 3.49000, 1744.80, 218.600, 0.279529, 3.43614, 243.000, 73.3400, 247.900, NANUM, NANUM, 02/22/2011 15:00, 2011.1442, 417.930, -9, -9, 388.690, -9, -9, 101.900, 26.2800, -9, 26.9129, 35.4905, 423.991, 393.723, 412.214, 387.624, 24.5898, 199.167, 2283.00, 1976.00, 8.02530, 5.23000, 3.47000, 1747.50, 217.400, 2.10713, 5.95362, 1514.00, 734.700, 283.200, NANUM, NANUM, 02/22/2011 18:00, 2011.1445, 418.400, -9, -9, 387.610, -9, -9, 101.640, 27.3900, -9, 27.1167, 35.4906, 424.424, 392.383, 411.369, 385.217, 26.1516, 201.658, 2283.00, 1973.90, 8.02580, 5.26000, 3.49000, 1744.00, 218.800, 3.61352, 7.55939, 1816.00, 889.000, 306.400, NANUM, NANUM, 02/22/2011 21:00, 2011.1449, 413.560, -9, -9, 387.690, -9, -9, 101.590, 27.9500, -9, 27.0949, 35.4864, 418.810, 392.335, 405.739, 384.986, 20.7534, 204.508, 2282.50, 1970.80, 8.03060, 5.30000, 3.52000, 1739.40, 220.400, 2.59128, 7.18596, 408.200, 366.700, 293.000, NANUM, NANUM, 02/23/2011 00:00, 2011.1452, 412.240, -9, -9, 388.150, -9, -9, 101.690, 28.0900, -9, 26.9884, 35.4854, 417.647, 392.823, 405.116, 386.076, 19.0399, 202.528, 2282.40, 1971.30, 8.03120, 5.29000, 3.51000, 1740.30, 220.000, 2.19371, 6.90322, NANUM, 0.0480000, 297.500, NANUM, NANUM, 02/23/2011 03:00, 2011.1455, 412.190, -9, -9, 400.860, -9, -9, 101.780, 27.7300, -9, 26.9362, 35.4877, 417.176, 405.288, 405.074, 399.171, 5.90359, 201.790, 2282.70, 1971.90, 8.03140, 5.29000, 3.51000, 1741.20, 219.800, 0.359682, 5.02004, NANUM, 0.0130000, 245.500, NANUM, NANUM, 02/23/2011 06:00, 2011.1459, 415.120, -9, -9, 398.840, -9, -9, 101.660, 26.9100, -9, 26.8582, 35.4861, 420.220, 403.338, 407.598, 396.978, 10.6206, 198.984, 2282.40, 1973.60, 8.02920, 5.25000, 3.49000, 1744.20, 218.500, 0.231696, 3.00402, NANUM, 0.0220000, 281.900, NANUM, NANUM, 02/23/2011 09:00, 2011.1462, 410.720, -9, -9, 403.560, -9, -9, 101.620, 26.1700, -9, 26.8896, 35.5055, 415.589, 407.952, 402.916, 401.646, 1.27005, 200.569, 2284.60, 1972.60, 8.03350, 5.30000, 3.52000, 1741.10, 220.600, 0.0343501, 3.34491, NANUM, 0.0180000, 257.100, NANUM, NANUM, 02/23/2011 12:00, 2011.1466, 411.930, -9, -9, 395.360, -9, -9, 101.750, 25.4900, -9, 26.8600, 35.5065, 417.277, 400.121, 405.113, 394.112, 11.0009, 200.428, 2284.70, 1974.10, 8.03160, 5.28000, 3.51000, 1743.40, 219.700, 0.374875, 3.75462, 243.700, 63.1000, 240.800, NANUM, NANUM, 02/23/2011 15:00, 2011.1469, 411.610, -9, -9, 388.150, -9, -9, 101.780, 25.9700, -9, 26.8802, 35.4962, 417.478, 392.813, 405.415, 386.715, 18.7003, 202.002, 2283.60, 1973.20, 8.03120, 5.28000, 3.50000, 1742.70, 219.500, 1.57095, 5.89494, 1214.00, 615.600, 286.900, 0.0100000, 20.0000, 02/23/2011 18:00, 2011.1473, 412.560, -9, -9, 387.030, -9, -9, 101.520, 27.0600, -9, 27.0773, 35.4937, 418.506, 392.642, 405.170, 384.248, 20.9224, 204.085, 2283.30, 1971.20, 8.03120, 5.31000, 3.52000, 1739.70, 220.700, 1.23186, 4.93468, 1.46400, 772.900, 320.900, NANUM, NANUM, 02/23/2011 21:00, 2011.1476, 405.870, -9, -9, 387.210, -9, -9, 101.480, 28.0600, -9, 27.1647, 35.4969, 411.643, 392.190, 398.290, 383.761, 14.5290, 209.409, 2283.60, 1967.10, 8.03720, 5.38000, 3.57000, 1732.90, 223.500, 0.501194, 3.77703, 151.200, 352.700, 327.700, NANUM, NANUM, 02/24/2011 00:00, 2011.1479, 413.200, -9, -9, 387.640, -9, -9, 101.630, 28.5100, -9, 27.0213, 35.4919, 418.449, 391.996, 405.618, 384.968, 20.6499, 202.072, 2283.10, 1971.80, 8.03090, 5.30000, 3.52000, 1740.70, 220.200, 1.57851, 5.62287, NANUM, 0.0640000, 297.200, NANUM, NANUM, 02/24/2011 03:00, 2011.1483, 411.400, -9, -9, 392.020, -9, -9, 101.690, 27.9700, -9, 26.9016, 35.4957, 416.149, 395.853, 403.736, 389.977, 13.7591, 198.945, 2283.50, 1972.10, 8.03260, 5.29000, 3.51000, 1741.00, 220.200, 1.68965, 7.12728, NANUM, 0.0430000, 207.700, NANUM, NANUM, 02/24/2011 06:00, 2011.1486, 412.280, -9, -9, 392.710, -9, -9, 101.630, 26.9200, -9, 26.8782, 35.4986, 417.070, 396.483, 404.402, 390.764, 13.6386, 195.298, 2283.80, 1972.90, 8.03210, 5.29000, 3.51000, 1742.00, 219.900, 0.327072, 3.14966, NANUM, 0.0300000, 231.100, NANUM, NANUM, 02/24/2011 09:00, 2011.1490, 410.730, -9, -9, 395.160, -9, -9, 101.620, 25.9100, -9, 26.8538, 35.5175, 415.223, 398.860, 402.591, 393.371, 9.22046, 198.145, 2285.80, 1973.60, 8.03400, 5.31000, 3.52000, 1742.00, 220.700, 0.210956, 3.07657, NANUM, 0.0410000, 236.000, NANUM, NANUM, 02/24/2011 12:00, 2011.1493, 408.320, -9, -9, 392.560, -9, -9, 101.830, 25.2700, -9, 26.8168, 35.5163, 413.240, 396.812, 401.557, 391.713, 9.84381, 199.946, 2285.70, 1973.30, 8.03490, 5.31000, 3.52000, 1741.60, 220.900, 0.340492, 3.78290, 127.600, 50.0700, 221.000, NANUM, NANUM, 02/24/2011 15:00, 2011.1497, 414.340, -9, -9, 390.420, -9, -9, 101.890, 25.8300, -9, 26.9166, 35.5175, 420.101, 395.144, 408.388, 389.466, 18.9223, 202.316, 2285.90, 1976.20, 8.02890, 5.27000, 3.50000, 1746.00, 219.200, 0.116457, 1.59564, 398.200, 660.300, 338.200, NANUM, NANUM, 02/24/2011 18:00, 2011.1500, 410.570, -9, -9, 386.960, -9, -9, 101.630, 27.1700, -9, 27.2078, 35.5130, 416.376, 392.465, 403.449, 384.444, 19.0049, 206.862, 2285.30, 1970.70, 8.03280, 5.35000, 3.55000, 1737.60, 222.400, 0.947155, 4.53991, 1.42700, 854.000, 312.100, NANUM, NANUM, 02/24/2011 21:00, 2011.1503, 409.130, -9, -9, 388.710, -9, -9, 101.580, 28.1400, -9, 27.1366, 35.5053, 414.091, 392.443, 401.091, 384.949, 16.1423, 207.121, 2284.50, 1969.50, 8.03490, 5.35000, 3.56000, 1736.10, 222.600, 1.71901, 6.63648, 125.600, 348.100, 300.100, NANUM, NANUM, 02/25/2011 00:00, 2011.1507, 409.400, -9, -9, 392.880, -9, -9, 101.810, 28.1600, -9, 27.0291, 35.5118, 414.177, 396.645, 402.207, 391.090, 11.1170, 201.732, 2285.30, 1971.60, 8.03410, 5.33000, 3.54000, 1739.00, 221.800, 0.849729, 5.62287, 0.462000, 10.7200, 230.700, NANUM, NANUM, 02/25/2011 03:00, 2011.1510, 413.120, -9, -9, 398.250, -9, -9, 101.940, 27.3100, -9, 26.9058, 35.5155, 417.737, 402.020, 406.305, 397.274, 9.03146, 198.539, 2285.70, 1975.10, 8.03070, 5.28000, 3.51000, 1744.30, 219.800, 0.501037, 4.79064, NANUM, 0.0520000, 240.500, NANUM, NANUM, 02/25/2011 06:00, 2011.1514, 418.490, -9, -9, 394.890, -9, -9, 101.780, 25.9500, -9, 26.8401, 35.5134, 423.010, 398.522, 410.822, 393.665, 17.1567, 195.918, 2285.40, 1977.70, 8.02680, 5.24000, 3.47000, 1748.80, 217.900, 0.212782, 2.26515, NANUM, 0.0540000, 207.800, NANUM, NANUM, 02/25/2011 09:00, 2011.1517, 413.190, -9, -9, 396.870, -9, -9, 101.810, 24.6900, -9, 26.7886, 35.5198, 417.586, 400.500, 405.721, 395.996, 9.72455, 194.521, 2286.00, 1976.00, 8.03130, 5.27000, 3.50000, 1745.60, 219.400, 0.0433613, 1.35824, NANUM, 0.0370000, 226.200, NANUM, NANUM, 02/25/2011 12:00, 2011.1521, 402.760, -9, -9, 393.160, -9, -9, 101.980, 24.0500, -9, 26.8293, 35.5466, 407.550, 397.499, 396.621, 392.974, 3.64764, 202.430, 2289.00, 1973.10, 8.03970, 5.36000, 3.56000, 1739.10, 223.200, 0.0215388, 1.56309, 248.100, 69.9100, 215.400, NANUM, NANUM, 02/25/2011 15:00, 2011.1524, 406.390, -9, -9, 390.400, -9, -9, 101.970, 24.9900, -9, 26.9013, 35.5448, 411.710, 395.394, 400.569, 389.784, 10.7853, 202.518, 2288.80, 1974.40, 8.03610, 5.34000, 3.55000, 1741.40, 222.200, 1.07187, 6.41242, 96.9000, 622.400, 284.800, NANUM, NANUM, 02/25/2011 18:00, 2011.1527, 410.010, -9, -9, 387.910, -9, -9, 101.690, 26.1500, -9, 26.9240, 35.5217, 415.103, 392.353, 402.703, 385.863, 16.8394, 203.206, 2286.40, 1973.60, 8.03390, 5.32000, 3.53000, 1741.50, 221.200, 4.29281, 10.2695, 140.300, 737.100, 296.100, NANUM, NANUM, 02/25/2011 21:00, 2011.1531, 408.070, -9, -9, 388.040, -9, -9, 101.620, 26.7200, -9, 26.8754, 35.5200, 412.996, 392.596, 400.414, 385.757, 14.6572, 204.029, 2286.10, 1972.50, 8.03590, 5.33000, 3.54000, 1740.10, 221.600, 3.94897, 10.5575, 488.000, 210.800, 292.600, NANUM, NANUM, 02/26/2011 00:00, 2011.1534, 407.560, -9, -9, 391.390, -9, -9, 101.820, 26.7500, -9, 26.7871, 35.5236, 412.201, 395.356, 400.531, 389.969, 10.5624, 202.157, 2286.40, 1973.50, 8.03590, 5.32000, 3.53000, 1741.50, 221.200, 0.880735, 5.87360, NANUM, 0.0290000, 208.200, NANUM, NANUM, 02/26/2011 03:00, 2011.1538, 408.280, -9, -9, 394.650, -9, -9, 101.920, 26.3200, -9, 26.7605, 35.5186, 412.974, 398.678, 401.712, 393.823, 7.88922, 199.502, 2285.90, 1974.00, 8.03480, 5.30000, 3.52000, 1742.60, 220.500, 0.317840, 4.08271, NANUM, 0.0320000, 228.700, NANUM, NANUM, 02/26/2011 06:00, 2011.1541, 411.480, -9, -9, 393.450, -9, -9, 101.790, 25.5100, -9, 26.7268, 35.5219, 416.021, 397.305, 404.170, 392.268, 11.9021, 198.154, 2286.20, 1975.80, 8.03280, 5.28000, 3.50000, 1745.30, 219.600, 0.279506, 3.11712, NANUM, 0.0350000, 244.100, NANUM, NANUM, 02/26/2011 09:00, 2011.1545, 412.930, -9, -9, 399.970, -9, -9, 101.770, 24.9100, -9, 26.6835, 35.5240, 417.352, 403.892, 405.417, 398.792, 6.62512, 196.919, 2286.30, 1976.90, 8.03170, 5.26000, 3.49000, 1747.00, 218.900, 0.231468, 3.80210, NANUM, 0.0360000, 253.400, NANUM, NANUM, 02/26/2011 12:00, 2011.1548, 407.220, -9, -9, 394.210, -9, -9, 101.990, 24.4300, -9, 26.6423, 35.5316, 412.153, 398.755, 401.296, 394.002, 7.29401, 196.097, 2287.00, 1975.60, 8.03540, 5.29000, 3.51000, 1744.50, 220.200, 0.507719, 5.36680, 218.100, 82.0000, 234.100, 0.0300000, 50.0000, 02/26/2011 15:00, 2011.1551, 408.360, -9, -9, 389.910, -9, -9, 101.950, 25.1000, -9, 26.6739, 35.5382, 413.864, 394.457, 402.773, 389.315, 13.4572, 200.045, 2287.80, 1976.70, 8.03420, 5.29000, 3.51000, 1745.70, 220.000, 2.09365, 8.02352, 106.900, 698.400, 284.500, NANUM, NANUM, 02/26/2011 18:00, 2011.1555, 405.880, -9, -9, 388.100, -9, -9, 101.650, 26.0100, -9, 26.8132, 35.5388, 410.991, 392.370, 398.644, 385.946, 12.6976, 204.063, 2288.10, 1973.60, 8.03780, 5.34000, 3.54000, 1740.50, 222.300, 1.41091, 6.78052, 38.5700, 874.000, 303.200, NANUM, NANUM, 02/26/2011 21:00, 2011.1558, 406.010, -9, -9, 388.070, -9, -9, 101.550, 26.7100, -9, 26.8150, 35.5388, 411.049, 392.399, 398.292, 385.496, 12.7961, 205.391, 2288.10, 1973.40, 8.03810, 5.35000, 3.55000, 1740.20, 222.400, 2.25322, 8.53566, 210.400, 357.200, 296.800, NANUM, NANUM, 02/27/2011 00:00, 2011.1562, 404.350, -9, -9, 391.170, -9, -9, 101.730, 26.8200, -9, 26.7245, 35.5479, 408.853, 395.138, 396.966, 389.402, 7.56378, 202.758, 2289.00, 1974.10, 8.03940, 5.35000, 3.55000, 1740.90, 222.500, 1.20349, 8.11421, NANUM, 0.0410000, 242.600, NANUM, NANUM, 02/27/2011 03:00, 2011.1565, 405.060, -9, -9, 394.060, -9, -9, 101.870, 26.3100, -9, 26.6688, 35.5512, 409.431, 397.681, 398.139, 393.062, 5.07678, 200.446, 2289.20, 1975.40, 8.03850, 5.33000, 3.53000, 1742.70, 221.800, 0.427097, 5.90028, NANUM, 0.0250000, 250.500, NANUM, NANUM, 02/27/2011 06:00, 2011.1568, 404.960, -9, -9, 394.770, -9, -9, 101.750, 25.6100, -9, 26.5865, 35.5530, 409.431, 398.639, 397.721, 393.549, 4.17270, 200.036, 2289.20, 1975.80, 8.03890, 5.32000, 3.53000, 1743.50, 221.500, 0.166755, 4.06671, NANUM, 0.0230000, 248.100, NANUM, NANUM, 02/27/2011 09:00, 2011.1572, 408.550, -9, -9, 398.740, -9, -9, 101.730, 24.7600, -9, 26.6037, 35.5502, 413.022, 402.605, 401.114, 397.567, 3.54727, 197.130, 2289.00, 1977.30, 8.03590, 5.30000, 3.51000, 1746.00, 220.400, 0.106397, 3.52309, NANUM, 0.0200000, 220.500, NANUM, NANUM, 02/27/2011 12:00, 2011.1575, 406.230, -9, -9, 391.140, -9, -9, 101.910, 24.2500, -9, 26.5522, 35.5590, 411.095, 395.486, 400.016, 390.665, 9.35095, 197.187, 2289.80, 1977.80, 8.03700, 5.30000, 3.51000, 1746.20, 220.700, 0.238498, 3.24889, 0.877000, 2.30900, 205.600, NANUM, NANUM, 02/27/2011 15:00, 2011.1579, 400.370, -9, -9, 388.190, -9, -9, 101.910, 25.0900, -9, 26.5696, 35.5739, 405.768, 392.953, 394.818, 387.443, 7.37543, 202.725, 2291.40, 1976.10, 8.04180, 5.35000, 3.55000, 1742.50, 222.800, 1.23267, 8.31693, 31.6500, 694.000, 290.100, NANUM, NANUM, 02/27/2011 18:00, 2011.1582, 403.840, -9, -9, 388.660, -9, -9, 101.630, 25.9200, -9, 26.6520, 35.5629, 408.897, 393.034, 396.664, 386.570, 10.0945, 203.269, 2290.40, 1975.60, 8.04000, 5.34000, 3.54000, 1742.40, 222.500, 2.28182, 9.67197, 103.600, 868.000, 298.900, NANUM, NANUM, 02/27/2011 21:00, 2011.1586, 401.690, -9, -9, 388.160, -9, -9, 101.590, 26.4400, -9, 26.6451, 35.5664, 406.482, 392.411, 394.167, 385.933, 8.23358, 204.728, 2290.80, 1974.60, 8.04220, 5.37000, 3.56000, 1740.60, 223.400, 2.48040, 11.1657, 352.100, 302.200, 289.300, NANUM, NANUM, 02/28/2011 00:00, 2011.1589, 402.310, -9, -9, 390.340, -9, -9, 101.770, 26.4500, -9, 26.5620, 35.5652, 406.942, 394.456, 395.404, 388.943, 6.46097, 201.194, 2290.50, 1975.80, 8.04120, 5.34000, 3.54000, 1742.60, 222.400, 1.06331, 8.25292, NANUM, 0.00400000, 250.000, NANUM, NANUM, 02/28/2011 03:00, 2011.1592, 400.490, -9, -9, 392.780, -9, -9, 101.930, 26.1400, -9, 26.5068, 35.5677, 405.166, 396.865, 394.363, 392.037, 2.32602, 199.653, 2290.60, 1975.70, 8.04210, 5.34000, 3.54000, 1742.50, 222.500, 0.142538, 5.03604, NANUM, 0.00700000, 210.200, NANUM, NANUM, 02/28/2011 06:00, 2011.1596, 399.770, -9, -9, 394.110, -9, -9, 101.790, 25.8100, -9, 26.4620, 35.5721, 404.235, 398.018, 392.934, 392.884, 0.0500183, 200.208, 2290.90, 1975.60, 8.04350, 5.35000, 3.55000, 1742.10, 222.800, 0.00182736, 3.88853, NANUM, 0.00200000, 205.900, NANUM, NANUM, 02/28/2011 09:00, 2011.1599, 403.640, -9, -9, 395.470, -9, -9, 101.830, 25.2400, -9, 26.4350, 35.5632, 408.013, 399.273, 396.789, 394.500, 2.28970, 196.487, 2289.80, 1977.00, 8.03990, 5.31000, 3.52000, 1745.10, 221.100, 0.0420370, 2.75648, NANUM, NANUM, 244.400, NANUM, NANUM, 02/28/2011 12:00, 2011.1603, 401.310, -9, -9, 391.460, -9, -9, 101.980, 24.9100, -9, 26.3911, 35.5645, 406.291, 395.851, 395.752, 391.137, 4.61514, 196.776, 2289.80, 1976.80, 8.04090, 5.31000, 3.52000, 1744.80, 221.200, 0.277447, 4.98803, 113.000, 70.6500, 212.900, 0.0100000, 10.0000, 02/28/2011 15:00, 2011.1606, 401.490, -9, -9, 387.470, -9, -9, 102.010, 25.5900, -9, 26.4868, 35.5725, 407.031, 392.577, 396.504, 387.010, 9.49405, 200.657, 2291.00, 1977.40, 8.04030, 5.32000, 3.53000, 1744.80, 221.700, 0.800035, 5.90561, 41.1000, 667.700, 289.700, NANUM, NANUM, 02/28/2011 18:00, 2011.1610, 399.090, -9, -9, 388.310, -9, -9, 101.720, 26.5800, -9, 26.5374, 35.5686, 404.135, 392.737, 392.497, 386.410, 6.08682, 204.105, 2290.80, 1974.60, 8.04380, 5.36000, 3.56000, 1740.60, 223.300, 1.32917, 9.50659, 1765.00, 752.000, 294.300, NANUM, NANUM, 02/28/2011 21:00, 2011.1613, 397.890, -9, -9, 387.630, -9, -9, 101.640, 27.0500, -9, 26.4992, 35.5696, 402.779, 392.133, 390.892, 385.486, 5.40628, 204.592, 2290.70, 1974.00, 8.04520, 5.37000, 3.56000, 1739.70, 223.700, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 03/01/2011 00:00, 2011.1616, 398.700, -9, -9, 390.910, -9, -9, 101.760, 27.0100, -9, 26.4226, 35.5706, 403.460, 394.922, 392.092, 389.344, 2.74872, 200.739, 2290.60, 1975.20, 8.04420, 5.35000, 3.54000, 1741.70, 222.800, 0.164887, 4.98269, NANUM, 0.0310000, 234.600, NANUM, NANUM, 03/01/2011 03:00, 2011.1620, 397.420, -9, -9, 397.950, -9, -9, 101.870, 26.6300, -9, 26.3607, 35.5795, 401.944, 401.826, 391.105, 396.855, -5.74954, 198.862, 2291.30, 1975.70, 8.04520, 5.35000, 3.55000, 1742.10, 222.900, -0.440028, 5.62820, NANUM, 0.0140000, 239.700, NANUM, NANUM, 03/01/2011 06:00, 2011.1623, 397.920, -9, -9, 393.180, -9, -9, 101.720, 25.6300, -9, 26.3163, 35.5911, 402.243, 396.835, 390.835, 391.808, -0.972351, 198.648, 2292.40, 1976.80, 8.04570, 5.35000, 3.55000, 1743.10, 223.000, -0.00844931, 1.89652, NANUM, 0.0200000, 198.800, NANUM, NANUM, 03/01/2011 09:00, 2011.1627, 398.080, -9, -9, 391.780, -9, -9, 101.640, 24.7000, -9, 26.2804, 35.5942, 402.415, 395.464, 390.713, 390.278, 0.434387, 198.610, 2292.60, 1977.10, 8.04580, 5.35000, 3.54000, 1743.60, 222.900, 0.00932952, 2.98161, NANUM, 0.0160000, 188.100, NANUM, NANUM, 03/01/2011 12:00, 2011.1630, 400.550, -9, -9, 393.390, -9, -9, 101.800, 24.2100, -9, 26.2752, 35.5941, 405.468, 397.652, 394.322, 392.484, 1.83749, 197.119, 2292.50, 1979.10, 8.04260, 5.32000, 3.52000, 1746.70, 221.600, 0.0151249, 1.84584, 269.100, 79.8200, 221.100, NANUM, NANUM, 03/01/2011 15:00, 2011.1634, 404.220, -9, -9, 388.510, -9, -9, 101.790, 25.1100, -9, 26.4548, 35.5940, 409.554, 393.637, 398.110, 387.184, 10.9265, 198.676, 2293.20, 1980.10, 8.03920, 5.31000, 3.52000, 1747.90, 221.400, 0.267582, 3.18380, 1438.00, 621.800, 329.000, NANUM, NANUM, 03/01/2011 18:00, 2011.1637, 402.680, -9, -9, 386.920, -9, -9, 101.530, 26.4800, -9, 26.5350, 35.5933, 408.045, 391.948, 395.530, 384.068, 11.4628, 202.594, 2293.40, 1978.30, 8.04140, 5.35000, 3.55000, 1744.70, 222.800, 2.21129, 8.93577, 1984.00, 849.000, 299.700, NANUM, NANUM, 03/01/2011 21:00, 2011.1640, 401.110, -9, -9, 388.080, -9, -9, 101.480, 26.9700, -9, 26.4850, 35.5968, 405.777, 392.204, 393.172, 385.064, 8.10745, 202.854, 2293.60, 1977.50, 8.04360, 5.36000, 3.55000, 1743.50, 223.300, 1.19640, 7.81546, 626.900, 470.500, 286.800, NANUM, NANUM, 03/02/2011 00:00, 2011.1644, 401.460, -9, -9, 388.120, -9, -9, 101.580, 26.9300, -9, 26.4102, 35.5986, 406.366, 392.475, 394.204, 385.766, 8.43774, 201.071, 2293.60, 1978.70, 8.04270, 5.34000, 3.54000, 1745.40, 222.600, 0.807789, 6.29505, NANUM, 0.0260000, 277.900, NANUM, NANUM, 03/02/2011 03:00, 2011.1647, 405.410, -9, -9, 394.630, -9, -9, 101.590, 26.6600, -9, 26.3712, 35.6049, 410.171, 398.744, 397.967, 392.451, 5.51672, 199.041, 2294.10, 1981.40, 8.03950, 5.31000, 3.52000, 1749.40, 221.100, 0.184952, 3.72528, NANUM, 0.00200000, 255.000, NANUM, NANUM, 03/02/2011 06:00, 2011.1651, 399.890, -9, -9, 397.150, -9, -9, 101.490, 26.0000, -9, 26.3006, 35.6181, 404.424, 401.299, 392.048, 394.673, -2.62454, 197.084, 2295.20, 1979.70, 8.04490, 5.35000, 3.54000, 1745.90, 223.000, -0.0744153, 3.42600, NANUM, 0.00600000, 205.800, NANUM, NANUM, 03/02/2011 09:00, 2011.1654, 405.890, -9, -9, 399.330, -9, -9, 101.410, 25.2900, -9, 26.2800, 35.6180, 410.332, 403.332, 397.468, 396.672, 0.796082, 192.964, 2295.10, 1982.70, 8.04010, 5.30000, 3.51000, 1750.80, 221.000, 0.00242511, 1.12297, NANUM, NANUM, 227.400, NANUM, NANUM, 03/02/2011 12:00, 2011.1658, 405.000, -9, -9, 395.480, -9, -9, 101.620, 24.7200, -9, 26.2581, 35.6226, 409.984, 400.113, 397.999, 393.787, 4.21228, 194.229, 2295.50, 1983.40, 8.03970, 5.30000, 3.51000, 1751.80, 220.800, 0.0502111, 2.22141, 293.700, 168.300, 243.800, NANUM, NANUM, 03/02/2011 15:00, 2011.1661, 400.210, -9, -9, 388.690, -9, -9, 101.630, 25.4600, -9, 26.3784, 35.6417, 405.596, 393.440, 393.683, 386.685, 6.99802, 199.803, 2298.00, 1982.00, 8.04380, 5.36000, 3.55000, 1747.90, 223.400, 0.608842, 6.00164, 1305.00, 1323.00, 295.600, NANUM, NANUM, 03/02/2011 18:00, 2011.1664, 398.960, -9, -9, 388.110, -9, -9, 101.380, 26.5700, -9, 26.5605, 35.6461, 404.415, 392.678, 391.392, 384.780, 6.61264, 203.130, 2299.10, 1980.10, 8.04580, 5.41000, 3.59000, 1744.00, 225.400, 0.486952, 5.52151, 1943.00, 1683.00, 319.400, NANUM, NANUM, 03/02/2011 21:00, 2011.1668, 400.590, -9, -9, 387.810, -9, -9, 101.310, 27.6000, -9, 26.5849, 35.6077, 406.022, 392.114, 392.647, 383.973, 8.67413, 204.360, 2295.10, 1977.60, 8.04420, 5.39000, 3.57000, 1742.50, 224.400, 0.186361, 2.98215, 799.300, 624.800, 326.100, NANUM, NANUM, 03/03/2011 00:00, 2011.1671, 398.550, -9, -9, 387.950, -9, -9, 101.430, 28.1000, -9, 26.5605, 35.5981, 403.648, 392.354, 390.849, 384.745, 6.10434, 206.361, 2294.00, 1976.00, 8.04570, 5.39000, 3.58000, 1740.70, 224.600, 0.258840, 4.18941, NANUM, 0.0210000, 294.300, NANUM, NANUM, 03/03/2011 03:00, 2011.1675, 398.100, -9, -9, 393.320, -9, -9, 101.510, 27.7000, -9, 26.4874, 35.6013, 403.068, 397.677, 390.665, 390.614, 0.0506897, 204.789, 2294.10, 1976.50, 8.04590, 5.39000, 3.57000, 1741.60, 224.300, 0.00379863, 5.56952, NANUM, 0.00700000, 269.200, 0.0400000, 230.000, 03/03/2011 06:00, 2011.1678, 400.710, -9, -9, 397.420, -9, -9, 101.400, 26.9600, -9, 26.4132, 35.6130, 405.376, 401.647, 392.521, 394.545, -2.02460, 200.639, 2295.10, 1978.90, 8.04440, 5.36000, 3.55000, 1744.70, 223.400, -0.0525265, 3.27716, NANUM, 0.0180000, 210.300, NANUM, NANUM, 03/03/2011 09:00, 2011.1682, 399.550, -9, -9, 394.580, -9, -9, 101.370, 25.8500, -9, 26.3568, 35.6189, 404.086, 398.682, 391.197, 391.796, -0.599213, 200.411, 2295.50, 1979.00, 8.04570, 5.37000, 3.56000, 1744.60, 223.700, -0.00817972, 2.37718, NANUM, 0.0140000, 237.000, NANUM, NANUM, 03/03/2011 12:00, 2011.1685, 397.010, -9, -9, 394.350, -9, -9, 101.560, 25.2000, -9, 26.2880, 35.6233, 402.203, 399.265, 390.183, 392.425, -2.24133, 199.961, 2295.70, 1979.10, 8.04670, 5.37000, 3.56000, 1744.80, 223.700, -0.0598245, 3.32411, 300.600, 170.400, 228.500, NANUM, NANUM, 03/03/2011 15:00, 2011.1688, 397.280, -9, -9, 390.060, -9, -9, 101.600, 25.8300, -9, 26.3836, 35.6272, 402.886, 394.945, 390.929, 387.966, 2.96329, 203.485, 2296.50, 1979.30, 8.04610, 5.38000, 3.56000, 1744.60, 224.100, 0.222889, 5.58019, 1664.00, 1226.00, 297.000, NANUM, NANUM, 03/03/2011 18:00, 2011.1692, 400.090, -9, -9, 386.290, -9, -9, 101.400, 26.8600, -9, 26.6653, 35.6351, 405.693, 391.700, 392.624, 382.974, 9.64990, 207.298, 2298.20, 1979.20, 8.04450, 5.41000, 3.59000, 1743.10, 225.400, 0.587449, 5.02004, 1951.00, 1602.00, 321.100, NANUM, NANUM, 03/03/2011 21:00, 2011.1695, 399.580, -9, -9, 388.610, -9, -9, 101.360, 27.8200, -9, 26.7440, 35.6360, 404.634, 392.973, 391.376, 384.771, 6.60489, 206.894, 2298.40, 1978.00, 8.04560, 5.43000, 3.61000, 1741.10, 226.300, 0.216509, 3.68367, 484.500, 368.500, 315.500, NANUM, 30.0000, 03/04/2011 00:00, 2011.1699, 404.350, -9, -9, 392.740, -9, -9, 101.500, 27.9000, -9, 26.6489, 35.6303, 409.170, 397.004, 396.407, 389.816, 6.59058, 202.601, 2297.60, 1980.90, 8.04110, 5.38000, 3.56000, 1746.30, 223.900, 0.309142, 4.40654, NANUM, 0.0360000, 237.900, NANUM, NANUM, 03/04/2011 03:00, 2011.1702, 407.800, -9, -9, 395.710, -9, -9, 101.580, 27.3500, -9, 26.5877, 35.6289, 412.655, 400.013, 400.160, 393.330, 6.82956, 199.108, 2297.30, 1983.20, 8.03780, 5.33000, 3.54000, 1750.10, 222.200, 0.160299, 3.11712, NANUM, 0.0380000, 238.900, NANUM, NANUM, 03/04/2011 06:00, 2011.1705, 405.050, -9, -9, 399.730, -9, -9, 101.450, 26.5700, -9, 26.5824, 35.6530, 409.842, 404.194, 396.910, 397.078, -0.167603, 196.110, 2299.90, 1983.50, 8.04100, 5.37000, 3.56000, 1748.90, 223.800, -0.00260169, 2.53509, NANUM, 0.0220000, 227.100, NANUM, NANUM, 03/04/2011 09:00, 2011.1709, 396.740, -9, -9, 399.310, -9, -9, 101.370, 25.7300, -9, 26.5317, 35.6545, 401.217, 403.436, 388.281, 396.513, -8.23242, 199.709, 2299.90, 1979.20, 8.04870, 5.44000, 3.60000, 1742.10, 226.500, -0.206653, 3.22381, NANUM, 0.0320000, 223.300, NANUM, NANUM, 03/04/2011 12:00, 2011.1712, 407.590, -9, -9, 391.270, -9, -9, 101.580, 25.0900, -9, 26.4771, 35.6528, 413.013, 396.236, 400.598, 389.456, 11.1416, 196.178, 2299.60, 1986.10, 8.03780, 5.32000, 3.53000, 1753.30, 221.900, 0.123583, 2.14298, 316.700, 171.700, 189.800, NANUM, NANUM, 03/04/2011 15:00, 2011.1716, 405.600, -9, -9, 389.500, -9, -9, 101.710, 26.0400, -9, 26.7568, 35.6517, 411.291, 394.965, 399.226, 387.640, 11.5862, 200.120, 2300.10, 1983.40, 8.03890, 5.38000, 3.57000, 1748.60, 224.000, 0.129234, 2.14885, 1674.00, 1340.00, 318.400, NANUM, NANUM, 03/03/2011 18:00, 2011.1692, 400.090, -9, -9, 386.290, -9, -9, 101.400, 26.8600, -9, 26.6653, 35.6351, 405.693, 391.700, 392.624, 382.974, 9.64990, 207.298, 2298.20, 1979.20, 8.04450, 5.41000, 3.59000, 1743.10, 225.400, 0.587449, 5.02004, 1951.00, 1602.00, 321.100, NANUM, NANUM, 03/03/2011 21:00, 2011.1695, 399.580, -9, -9, 388.610, -9, -9, 101.360, 27.8200, -9, 26.7440, 35.6360, 404.634, 392.973, 391.376, 384.771, 6.60489, 206.894, 2298.40, 1978.00, 8.04560, 5.43000, 3.61000, 1741.10, 226.300, 0.216509, 3.68367, 484.500, 368.500, 315.500, NANUM, 30.0000, 03/04/2011 00:00, 2011.1699, 404.350, -9, -9, 392.740, -9, -9, 101.500, 27.9000, -9, 26.6489, 35.6303, 409.170, 397.004, 396.407, 389.816, 6.59058, 202.601, 2297.60, 1980.90, 8.04110, 5.38000, 3.56000, 1746.30, 223.900, 0.309142, 4.40654, NANUM, 0.0360000, 237.900, NANUM, NANUM, 03/04/2011 03:00, 2011.1702, 407.800, -9, -9, 395.710, -9, -9, 101.580, 27.3500, -9, 26.5877, 35.6289, 412.655, 400.013, 400.160, 393.330, 6.82956, 199.108, 2297.30, 1983.20, 8.03780, 5.33000, 3.54000, 1750.10, 222.200, 0.160299, 3.11712, NANUM, 0.0380000, 238.900, NANUM, NANUM, 03/04/2011 06:00, 2011.1705, 405.050, -9, -9, 399.730, -9, -9, 101.450, 26.5700, -9, 26.5824, 35.6530, 409.842, 404.194, 396.910, 397.078, -0.167603, 196.110, 2299.90, 1983.50, 8.04100, 5.37000, 3.56000, 1748.90, 223.800, -0.00260169, 2.53509, NANUM, 0.0220000, 227.100, NANUM, NANUM, 03/04/2011 09:00, 2011.1709, 396.740, -9, -9, 399.310, -9, -9, 101.370, 25.7300, -9, 26.5317, 35.6545, 401.217, 403.436, 388.281, 396.513, -8.23242, 199.709, 2299.90, 1979.20, 8.04870, 5.44000, 3.60000, 1742.10, 226.500, -0.206653, 3.22381, NANUM, 0.0320000, 223.300, NANUM, NANUM, 03/04/2011 12:00, 2011.1712, 407.590, -9, -9, 391.270, -9, -9, 101.580, 25.0900, -9, 26.4771, 35.6528, 413.013, 396.236, 400.598, 389.456, 11.1416, 196.178, 2299.60, 1986.10, 8.03780, 5.32000, 3.53000, 1753.30, 221.900, 0.123583, 2.14298, 316.700, 171.700, 189.800, NANUM, NANUM, 03/04/2011 15:00, 2011.1716, 405.600, -9, -9, 389.500, -9, -9, 101.710, 26.0400, -9, 26.7568, 35.6517, 411.291, 394.965, 399.226, 387.640, 11.5862, 200.120, 2300.10, 1983.40, 8.03890, 5.38000, 3.57000, 1748.60, 224.000, 0.129234, 2.14885, 1674.00, 1340.00, 318.400, NANUM, NANUM, 03/04/2011 18:00, 2011.1719, 405.010, -9, -9, 386.510, -9, -9, 101.450, 27.7500, -9, 27.1126, 35.6699, 410.416, 391.669, 397.026, 382.622, 14.4041, 204.982, 2302.20, 1980.80, 8.04070, 5.46000, 3.62000, 1743.00, 227.200, 0.530566, 3.90453, 1971.00, 1648.00, 345.000, NANUM, NANUM, 03/04/2011 21:00, 2011.1723, 392.520, -9, -9, 392.470, -9, -9, 101.370, 29.2600, -9, 27.3167, 35.6480, 393.557, 393.359, 380.241, 383.404, -3.16336, 217.007, 2299.60, 1967.80, 8.05520, 5.62000, 3.74000, 1723.80, 233.900, -0.0694378, 3.01362, 954.000, 722.800, 55.7800, NANUM, NANUM, 03/05/2011 00:00, 2011.1726, 394.250, -9, -9, 389.210, -9, -9, 101.530, 29.7600, -9, 27.1489, 35.6498, 397.771, 391.621, 385.078, 384.190, 0.888153, 210.485, 2300.00, 1972.30, 8.05110, 5.55000, 3.69000, 1730.70, 231.200, 0.00304285, 1.19072, NANUM, 0.0620000, 11.0600, NANUM, NANUM, 03/05/2011 03:00, 2011.1729, 399.770, -9, -9, 393.880, -9, -9, 101.610, 28.7900, -9, 26.9718, 35.6554, 404.941, 398.386, 392.486, 391.300, 1.18616, 204.376, 2300.70, 1978.40, 8.04470, 5.47000, 3.63000, 1740.20, 227.700, 0.0209972, 2.70687, NANUM, 0.0340000, 192.200, NANUM, NANUM, 03/05/2011 06:00, 2011.1733, 416.690, -9, -9, 399.450, -9, -9, 101.480, 27.7600, -9, 26.5195, 35.6391, 422.134, 404.098, 408.992, 396.652, 12.3400, 194.798, 2298.20, 1989.10, 8.03030, 5.26000, 3.48000, 1758.90, 219.000, 0.416145, 3.73649, NANUM, 0.0260000, 185.800, NANUM, NANUM, 03/05/2011 09:00, 2011.1736, 422.660, -9, -9, 400.260, -9, -9, 101.430, 26.9800, -9, 26.5781, 35.6627, 427.783, 404.703, 414.204, 397.439, 16.7656, 186.600, 2300.90, 1993.30, 8.02620, 5.23000, 3.47000, 1763.90, 218.100, 0.0669350, 1.28568, NANUM, 0.00100000, 240.100, NANUM, NANUM, 03/05/2011 12:00, 2011.1740, 406.240, -9, -9, 396.580, -9, -9, 101.570, 26.2000, -9, 26.4608, 35.6410, 412.018, 401.831, 399.605, 394.478, 5.12735, 194.886, 2298.30, 1984.70, 8.03850, 5.32000, 3.53000, 1752.00, 221.900, 0.0224366, 1.34597, 321.600, 164.000, 208.600, NANUM, NANUM, 03/05/2011 15:00, 2011.1743, 407.770, -9, -9, 393.210, -9, -9, 101.670, 27.0700, -9, 27.0264, 35.6695, 413.849, 398.937, 401.319, 390.942, 10.3776, 201.740, 2302.20, 1983.90, 8.03710, 5.41000, 3.59000, 1747.90, 225.200, 0.115883, 2.14992, 1697.00, 1301.00, 346.500, NANUM, NANUM, 03/05/2011 18:00, 2011.1747, 407.600, -9, -9, 388.990, -9, -9, 101.480, 28.5900, -9, 27.3641, 35.6585, 413.609, 394.612, 400.023, 385.214, 14.8086, 205.395, 2300.60, 1979.10, 8.03770, 5.46000, 3.63000, 1741.10, 227.300, 0.418676, 3.42013, 1155.00, 1679.00, 31.8700, NANUM, NANUM, 03/05/2011 21:00, 2011.1750, 399.880, -9, -9, 387.560, -9, -9, 101.380, 29.9700, -9, 27.1726, 35.6418, 404.801, 391.242, 391.264, 382.015, 9.24893, 214.096, 2299.20, 1974.90, 8.04540, 5.50000, 3.65000, 1735.40, 229.000, 0.297516, 3.64846, 226.500, 730.100, 21.3400, NANUM, NANUM, 03/06/2011 00:00, 2011.1753, 409.860, -9, -9, 386.960, -9, -9, 101.490, 30.3100, -9, 27.0979, 35.6369, 415.659, 391.302, 402.275, 383.469, 18.8059, 205.507, 2298.70, 1981.10, 8.03570, 5.40000, 3.58000, 1745.70, 224.600, 0.156894, 1.85811, NANUM, 0.0490000, 340.500, NANUM, NANUM, 03/06/2011 03:00, 2011.1757, 419.410, -9, -9, 390.920, -9, -9, 101.570, 29.2900, -9, 26.9336, 35.5495, 425.001, 395.678, 411.793, 388.230, 23.5634, 197.976, 2289.40, 1980.50, 8.02650, 5.26000, 3.49000, 1750.60, 218.800, 0.0898163, 1.25581, NANUM, 0.0410000, 145.000, 0.0900000, 460.000, 03/06/2011 06:00, 2011.1760, 440.810, -9, -9, 392.680, -9, -9, 101.510, 28.0700, -9, 26.8227, 35.6377, 446.351, 397.188, 432.316, 389.979, 42.3369, 187.420, 2298.70, 1998.70, 8.01060, 5.12000, 3.40000, 1773.60, 213.300, 0.296396, 1.70233, NANUM, 0.0320000, 182.800, NANUM, NANUM, 03/06/2011 09:00, 2011.1764, 443.730, -9, -9, 402.050, -9, -9, 101.450, 26.9500, -9, 26.6372, 35.6419, 448.926, 406.485, 434.712, 399.317, 35.3944, 178.112, 2298.80, 2001.40, 8.00880, 5.08000, 3.37000, 1778.00, 211.600, 0.121220, 1.19072, NANUM, 0.0210000, 221.900, NANUM, NANUM, 03/06/2011 12:00, 2011.1767, 415.980, -9, -9, 396.790, -9, -9, 101.590, 26.3300, -9, 26.7192, 35.6288, 421.724, 402.140, 408.885, 394.786, 14.0992, 194.366, 2297.60, 1987.00, 8.03020, 5.28000, 3.50000, 1755.80, 220.100, 0.101446, 1.72580, 309.600, 166.800, 203.000, NANUM, NANUM, 03/06/2011 15:00, 2011.1771, 411.140, -9, -9, 389.640, -9, -9, 101.650, 26.9700, -9, 27.1576, 35.6290, 417.300, 395.381, 404.471, 387.493, 16.9780, 199.097, 2297.80, 1981.10, 8.03360, 5.38000, 3.58000, 1746.20, 224.100, 0.172366, 2.04963, 1697.00, 1306.00, 339.700, NANUM, NANUM, 03/06/2011 18:00, 2011.1774, 405.260, -9, -9, 385.410, -9, -9, 101.440, 28.4400, -9, 27.5616, 35.6112, 411.352, 391.204, 397.508, 381.712, 15.7956, 211.006, 2295.00, 1971.80, 8.03890, 5.49000, 3.65000, 1733.00, 228.200, 0.494882, 3.59938, 1982.00, 1608.00, 0.173000, NANUM, NANUM, 03/06/2011 21:00, 2011.1777, 394.670, -9, -9, 389.220, -9, -9, 101.360, 29.7600, -9, 27.6672, 35.6083, 399.158, 392.568, 385.320, 383.498, 1.82162, 216.663, 2294.30, 1963.70, 8.04950, 5.61000, 3.73000, 1720.40, 233.000, 0.0244874, 2.35744, 461.100, 333.900, 346.700, NANUM, NANUM, 03/07/2011 00:00, 2011.1781, 403.180, -9, -9, 388.720, -9, -9, 101.420, 29.4500, -9, 27.4585, 35.6091, 407.996, 392.884, 394.272, 385.152, 9.11987, 208.864, 2295.10, 1971.00, 8.04190, 5.50000, 3.66000, 1731.80, 228.800, 0.396337, 4.23956, NANUM, 0.0570000, 207.700, 0.100000, 1010.00, 03/07/2011 03:00, 2011.1784, 401.470, -9, -9, 392.390, -9, -9, 101.470, 28.1700, -9, 27.2808, 35.6292, 406.518, 396.896, 393.195, 389.536, 3.65875, 205.577, 2297.70, 1973.90, 8.04340, 5.50000, 3.65000, 1734.80, 228.600, 0.00726503, 0.906381, NANUM, 0.0510000, 223.800, NANUM, NANUM, 03/07/2011 06:00, 2011.1788, 404.790, -9, -9, 403.660, -9, -9, 101.360, 27.2100, -9, 27.1714, 35.6224, 409.759, 408.337, 395.977, 400.490, -4.51389, 203.752, 2297.10, 1975.90, 8.04090, 5.45000, 3.62000, 1738.40, 226.900, -0.0204266, 1.36837, NANUM, 0.0620000, 208.200, NANUM, NANUM, 03/07/2011 09:00, 2011.1791, 406.880, -9, -9, 404.030, -9, -9, 101.330, 26.3700, -9, 27.1373, 35.6176, 411.642, 408.493, 397.703, 400.913, -3.21008, 199.636, 2296.60, 1976.80, 8.03940, 5.43000, 3.61000, 1740.10, 226.000, -0.0582180, 2.73941, NANUM, 0.0560000, 220.700, NANUM, NANUM, 03/07/2011 12:00, 2011.1795, 409.960, -9, -9, 394.030, -9, -9, 101.520, 25.9100, -9, 27.0406, 35.6222, 415.489, 399.219, 402.282, 391.849, 10.4329, 198.711, 2297.20, 1980.50, 8.03560, 5.38000, 3.57000, 1745.70, 224.000, 0.244117, 3.11178, 337.700, 173.900, 218.500, NANUM, NANUM, 03/07/2011 15:00, 2011.1798, 410.230, -9, -9, 387.700, -9, -9, 101.570, 26.5500, -9, 27.1691, 35.6369, 416.271, 392.895, 403.135, 385.350, 17.7854, 200.909, 2298.60, 1980.90, 8.03490, 5.40000, 3.59000, 1745.40, 224.700, 1.20130, 5.28678, 1720.00, 1247.00, 293.700, NANUM, NANUM, 03/07/2011 18:00, 2011.1801, 407.960, -9, -9, 385.720, -9, -9, 101.360, 27.5900, -9, 27.3641, 35.6418, 414.065, 391.356, 399.973, 382.219, 17.7543, 205.472, 2298.80, 1977.70, 8.03750, 5.46000, 3.63000, 1740.10, 227.000, 1.44845, 5.80958, 2033.00, 1575.00, 319.500, NANUM, NANUM, 03/07/2011 21:00, 2011.1805, 400.660, -9, -9, 386.530, -9, -9, 101.330, 28.4300, -9, 27.4214, 35.6553, 406.061, 391.028, 392.073, 382.578, 9.49490, 208.979, 2300.10, 1973.90, 8.04450, 5.54000, 3.68000, 1733.10, 230.300, 0.408283, 4.21768, 439.300, 503.000, 311.200, NANUM, NANUM, 03/08/2011 00:00, 2011.1808, 401.950, -9, -9, 394.970, -9, -9, 101.490, 28.3700, -9, 27.1861, 35.6463, 406.711, 399.362, 393.541, 392.035, 1.50620, 204.293, 2299.60, 1976.30, 8.04340, 5.49000, 3.64000, 1737.50, 228.300, 0.115297, 5.62820, NANUM, 0.0790000, 230.100, NANUM, 10.0000, 03/08/2011 03:00, 2011.1812, 403.840, -9, -9, 394.710, -9, -9, 101.610, 27.4400, -9, 27.1066, 35.6387, 408.564, 398.915, 395.885, 392.544, 3.34137, 201.201, 2298.90, 1977.80, 8.04130, 5.45000, 3.62000, 1740.20, 226.900, 0.0415448, 2.26835, NANUM, 0.0600000, 207.300, NANUM, NANUM, 03/08/2011 06:00, 2011.1815, 406.810, -9, -9, 404.310, -9, -9, 101.480, 26.1900, -9, 27.0622, 35.6419, 411.431, 408.637, 398.172, 401.791, -3.61859, 196.354, 2299.20, 1979.60, 8.03940, 5.43000, 3.60000, 1743.00, 225.900, -0.0203683, 1.52628, NANUM, 0.0390000, 195.600, NANUM, NANUM, 03/08/2011 09:00, 2011.1818, 406.450, -9, -9, 407.810, -9, -9, 101.480, 25.3100, -9, 27.0849, 35.6584, 410.949, 412.071, 397.687, 405.460, -7.77280, 194.778, 2301.00, 1980.50, 8.04000, 5.44000, 3.61000, 1743.30, 226.600, -0.194860, 3.22115, NANUM, 0.0440000, 226.000, NANUM, NANUM, 03/08/2011 12:00, 2011.1822, 403.620, -9, -9, 396.050, -9, -9, 101.710, 24.8900, -9, 26.9526, 35.6412, 408.674, 400.890, 396.524, 394.645, 1.87906, 198.379, 2299.20, 1979.70, 8.04090, 5.43000, 3.60000, 1743.10, 225.900, 0.0697805, 3.92054, 350.500, 171.900, 237.300, NANUM, NANUM, 03/08/2011 15:00, 2011.1825, 408.080, -9, -9, 389.320, -9, -9, 101.750, 25.6300, -9, 27.0807, 35.6435, 413.666, 394.037, 401.423, 387.708, 13.7145, 201.180, 2299.40, 1981.30, 8.03660, 5.40000, 3.59000, 1745.60, 225.000, 0.386301, 3.41426, 214.800, 1261.00, 297.300, NANUM, NANUM, 03/08/2011 18:00, 2011.1829, 400.400, -9, -9, 388.220, -9, -9, 101.590, 27.0900, -9, 27.3288, 35.6552, 406.065, 393.745, 393.198, 385.543, 7.65497, 208.992, 2300.30, 1975.50, 8.04360, 5.51000, 3.66000, 1735.50, 229.400, 0.163186, 2.96988, 47.1900, 937.000, 329.400, NANUM, NANUM, 03/08/2011 21:00, 2011.1832, 403.350, -9, -9, 387.460, -9, -9, 101.560, 28.1800, -9, 27.3534, 35.6627, 408.271, 391.765, 395.192, 383.460, 11.7320, 206.166, 2301.10, 1976.90, 8.04200, 5.50000, 3.66000, 1737.40, 229.000, 0.107453, 1.94666, 1029.00, 701.000, 349.800, NANUM, NANUM, 03/09/2011 00:00, 2011.1836, 400.320, -9, -9, 391.720, -9, -9, 101.700, 28.9600, -9, 27.2470, 35.6565, 405.101, 395.365, 392.773, 389.167, 3.60559, 204.095, 2300.60, 1976.10, 8.04410, 5.51000, 3.66000, 1736.50, 229.100, 0.106261, 3.49215, NANUM, 0.0490000, 220.600, NANUM, NANUM, 03/09/2011 03:00, 2011.1839, 405.760, -9, -9, 392.580, -9, -9, 101.810, 28.0400, -9, 27.0648, 35.6460, 410.204, 395.901, 398.320, 390.957, 7.36292, 198.822, 2299.70, 1980.00, 8.03930, 5.43000, 3.61000, 1743.40, 226.000, 0.169270, 3.08457, NANUM, 0.0510000, 218.400, NANUM, NANUM, 03/09/2011 06:00, 2011.1842, 404.580, -9, -9, 394.540, -9, -9, 101.690, 26.2700, -9, 26.9979, 35.6514, 409.060, 398.260, 396.780, 392.881, 3.89856, 195.433, 2300.30, 1980.20, 8.04080, 5.43000, 3.61000, 1743.30, 226.200, 0.0489217, 2.27902, NANUM, 0.0470000, 192.800, NANUM, NANUM, 03/09/2011 09:00, 2011.1846, 405.480, -9, -9, 392.450, -9, -9, 101.630, 25.2200, -9, 27.0381, 35.6828, 409.908, 396.255, 397.326, 390.811, 6.51559, 197.489, 2303.60, 1982.70, 8.04070, 5.45000, 3.62000, 1745.10, 226.900, 0.123189, 2.79756, NANUM, 0.0460000, 174.000, NANUM, NANUM, 03/09/2011 12:00, 2011.1849, 403.620, -9, -9, 393.360, -9, -9, 101.770, 24.9900, -9, 26.9762, 35.6743, 408.731, 397.989, 396.802, 392.354, 4.44785, 196.531, 2302.70, 1982.20, 8.04110, 5.44000, 3.61000, 1745.00, 226.600, 0.356681, 5.76157, 344.200, 167.400, 197.400, NANUM, NANUM, 03/09/2011 15:00, 2011.1853, 389.070, -9, -9, 386.910, -9, -9, 101.810, 25.7000, -9, 26.9414, 35.6491, 394.483, 391.809, 383.154, 385.678, -2.52496, 202.099, 2300.00, 1973.00, 8.05300, 5.54000, 3.68000, 1731.90, 230.700, -0.144715, 4.87066, 1744.00, 1235.00, 202.300, NANUM, NANUM, 03/09/2011 18:00, 2011.1856, 386.870, -9, -9, 385.470, -9, -9, 101.600, 27.3400, -9, 27.1935, 35.6525, 392.442, 391.022, 380.155, 382.801, -2.64636, 213.287, 2300.30, 1969.30, 8.05550, 5.61000, 3.72000, 1725.80, 233.300, -0.156736, 4.95068, 2017.00, 1536.00, 336.800, NANUM, NANUM, 03/09/2011 21:00, 2011.1860, 398.340, -9, -9, 392.910, -9, -9, 101.510, 28.6500, -9, 27.2985, 35.6630, 399.355, 393.338, 386.410, 384.719, 1.69119, 217.581, 2301.20, 1972.60, 8.04990, 5.57000, 3.70000, 1730.50, 231.800, 0.110804, 5.20675, 992.000, 650.500, 332.800, NANUM, NANUM, 03/10/2011 00:00, 2011.1863, 402.480, -9, -9, 391.980, -9, -9, 101.660, 28.8300, -9, 27.1703, 35.6675, 407.383, 395.732, 394.889, 389.322, 5.56714, 202.914, 2301.90, 1978.90, 8.04250, 5.48000, 3.64000, 1740.20, 228.200, 0.282489, 4.58258, NANUM, 0.0490000, 234.000, NANUM, NANUM, 03/10/2011 03:00, 2011.1866, 406.130, -9, -9, 392.090, -9, -9, 101.680, 27.7800, -9, 26.9764, 35.6609, 410.819, 395.924, 398.464, 390.008, 8.45557, 198.142, 2301.30, 1982.10, 8.03950, 5.42000, 3.60000, 1745.60, 225.700, 0.666854, 5.71356, NANUM, 0.0600000, 185.100, NANUM, NANUM, 03/10/2011 06:00, 2011.1870, 402.920, -9, -9, 394.100, -9, -9, 101.570, 26.5000, -9, 26.8634, 35.6490, 407.387, 397.821, 394.785, 391.977, 2.80869, 200.948, 2299.90, 1980.00, 8.04260, 5.43000, 3.60000, 1743.20, 226.100, 0.0942435, 3.72688, NANUM, 0.0500000, 195.500, NANUM, NANUM, 03/10/2011 09:00, 2011.1873, 401.190, -9, -9, 391.520, -9, -9, 101.570, 25.7100, -9, 26.8338, 35.6649, 405.502, 395.243, 392.983, 389.613, 3.37003, 198.343, 2301.60, 1980.50, 8.04450, 5.45000, 3.61000, 1743.00, 226.900, 0.0284942, 1.87091, NANUM, 0.0420000, 181.400, NANUM, NANUM, 03/10/2011 12:00, 2011.1877, 398.900, -9, -9, 391.960, -9, -9, 101.710, 25.3400, -9, 26.8487, 35.6739, 404.016, 396.514, 392.090, 390.688, 1.40213, 199.418, 2302.60, 1980.70, 8.04540, 5.46000, 3.62000, 1742.60, 227.500, 0.0219129, 2.54363, 347.900, 167.200, 207.100, NANUM, NANUM, 03/10/2011 15:00, 2011.1880, 401.760, -9, -9, 386.900, -9, -9, 101.730, 26.0500, -9, 27.1042, 35.6535, 407.456, 392.263, 395.297, 385.297, 10.0002, 201.527, 2300.50, 1978.70, 8.04210, 5.46000, 3.63000, 1740.70, 227.400, 0.0620976, 1.60310, 1733.00, 1190.00, 7.29400, NANUM, NANUM, 03/10/2011 18:00, 2011.1884, 401.760, -9, -9, 385.500, -9, -9, 101.480, 27.5800, -9, 27.2488, 35.6576, 407.482, 390.854, 394.195, 382.192, 12.0027, 206.346, 2300.70, 1977.00, 8.04290, 5.49000, 3.65000, 1737.80, 228.700, 0.796061, 5.23876, 1994.00, 1473.00, 37.5100, NANUM, NANUM, 03/10/2011 21:00, 2011.1887, 389.760, -9, -9, 386.980, -9, -9, 101.370, 28.9000, -9, 27.2524, 35.6645, 394.991, 391.031, 381.679, 382.472, -0.792999, 213.946, 2301.50, 1970.60, 8.05420, 5.61000, 3.73000, 1727.00, 233.300, -0.0298816, 3.94881, 947.000, 624.900, 14.3800, NANUM, NANUM, 03/11/2011 00:00, 2011.1890, 398.070, -9, -9, 387.910, -9, -9, 101.530, 29.3100, -9, 27.0613, 35.6621, 403.347, 392.013, 390.549, 384.823, 5.72614, 203.846, 2301.40, 1977.10, 8.04640, 5.50000, 3.65000, 1737.60, 229.000, 0.137152, 3.14859, NANUM, 0.0670000, 315.400, NANUM, NANUM, 03/11/2011 03:00, 2011.1894, 408.080, -9, -9, 394.880, -9, -9, 101.650, 28.4800, -9, 26.9254, 35.6563, 413.263, 399.171, 400.754, 392.666, 8.08893, 197.274, 2300.80, 1983.40, 8.03750, 5.39000, 3.58000, 1748.00, 224.600, 0.198415, 3.18647, NANUM, 0.0550000, 197.800, NANUM, NANUM, 03/11/2011 06:00, 2011.1897, 400.090, -9, -9, 394.020, -9, -9, 101.520, 27.4500, -9, 26.8570, 35.6655, 405.053, 398.221, 392.329, 391.507, 0.822174, 197.236, 2301.70, 1980.10, 8.04510, 5.46000, 3.62000, 1742.20, 227.300, 0.0287101, 3.80210, NANUM, 0.0450000, 199.700, NANUM, NANUM, 03/11/2011 09:00, 2011.1901, 398.080, -9, -9, 403.320, -9, -9, 101.510, 26.7800, -9, 26.8174, 35.6700, 402.844, 407.605, 390.182, 400.841, -10.6591, 199.160, 2302.10, 1979.50, 8.04710, 5.47000, 3.63000, 1741.10, 227.900, -0.382925, 3.85652, NANUM, 0.0520000, 239.000, NANUM, NANUM, 03/11/2011 12:00, 2011.1904, 399.550, -9, -9, 402.390, -9, -9, 101.640, 26.2900, -9, 26.8486, 35.6802, 404.966, 407.319, 392.732, 400.537, -7.80484, 199.141, 2303.20, 1981.50, 8.04490, 5.46000, 3.62000, 1743.50, 227.400, -0.373185, 4.44921, 368.100, 184.500, 250.500, NANUM, NANUM, 03/11/2011 15:00, 2011.1908, 399.580, -9, -9, 389.590, -9, -9, 101.710, 26.8900, -9, 26.9060, 35.6716, 405.563, 394.505, 393.544, 387.831, 5.71262, 203.430, 2302.40, 1980.80, 8.04400, 5.46000, 3.62000, 1743.00, 227.200, 0.245105, 4.21448, 272.900, 1203.00, 302.200, NANUM, NANUM, 03/11/2011 18:00, 2011.1911, 399.180, -9, -9, 388.230, -9, -9, 101.480, 27.7500, -9, 27.0388, 35.6746, 404.933, 392.996, 391.903, 385.259, 6.64417, 204.775, 2302.70, 1979.00, 8.04540, 5.49000, 3.65000, 1739.80, 228.600, 0.423645, 5.13740, 1794.00, 1272.00, 322.600, NANUM, NANUM, 03/11/2011 21:00, 2011.1914, 388.470, -9, -9, 392.460, -9, -9, 101.490, 28.3500, -9, 27.0831, 35.6852, 393.953, 397.136, 381.280, 389.376, -8.09610, 210.211, 2303.80, 1973.50, 8.05510, 5.59000, 3.72000, 1730.30, 232.900, -0.311532, 3.99096, 862.000, 580.500, 301.600, NANUM, NANUM, 03/12/2011 00:00, 2011.1918, 397.750, -9, -9, 388.650, -9, -9, 101.680, 28.2200, -9, 26.9812, 35.6677, 402.425, 392.823, 390.318, 386.492, 3.82571, 200.976, 2302.00, 1978.10, 8.04680, 5.49000, 3.65000, 1738.90, 228.700, 0.000398023, 0.207523, NANUM, 0.0640000, 100.600, 0.0900000, 640.000, 03/12/2011 03:00, 2011.1921, 402.990, -9, -9, 392.900, -9, -9, 101.760, 27.3900, -9, 26.9575, 35.6824, 407.947, 397.190, 396.016, 391.347, 4.66922, 196.534, 2303.50, 1982.60, 8.04190, 5.45000, 3.62000, 1745.00, 226.900, 0.0247368, 1.48094, NANUM, 0.0610000, 173.700, NANUM, NANUM, 03/12/2011 06:00, 2011.1925, 400.470, -9, -9, 400.000, -9, -9, 101.650, 26.7900, -9, 26.9197, 35.6883, 405.390, 404.512, 393.125, 398.093, -4.96838, 200.453, 2304.20, 1981.80, 8.04460, 5.47000, 3.63000, 1743.40, 227.800, -0.0132551, 1.05095, NANUM, 0.0400000, 28.2400, NANUM, NANUM, 03/12/2011 09:00, 2011.1928, 406.460, -9, -9, 399.350, -9, -9, 101.630, 26.2600, -9, 26.8794, 35.6889, 411.042, 403.462, 398.558, 397.475, 1.08282, 195.956, 2304.20, 1985.10, 8.03990, 5.42000, 3.60000, 1748.70, 225.700, 0.00404794, 1.24407, NANUM, 0.0630000, 195.100, NANUM, NANUM, 03/12/2011 12:00, 2011.1932, 399.180, -9, -9, 396.250, -9, -9, 101.820, 25.4900, -9, 26.8808, 35.6963, 404.483, 401.172, 392.956, 395.253, -2.29645, 196.579, 2305.00, 1982.70, 8.04490, 5.47000, 3.63000, 1744.30, 227.800, -0.0362341, 2.55590, 360.600, 176.700, 232.000, NANUM, NANUM, 03/12/2011 15:00, 2011.1935, 401.940, -9, -9, 388.090, -9, -9, 101.840, 26.3200, -9, 27.1372, 35.6903, 407.808, 393.628, 396.054, 386.793, 9.26096, 200.758, 2304.30, 1981.70, 8.04180, 5.48000, 3.64000, 1743.00, 228.100, 0.132697, 2.43533, 1705.00, 1184.00, 323.500, NANUM, NANUM, 03/12/2011 18:00, 2011.1938, 385.800, -9, -9, 387.350, -9, -9, 101.590, 27.8900, -9, 27.6566, 35.7042, 391.526, 393.099, 378.852, 384.504, -5.65195, 220.557, 2304.50, 1967.60, 8.05670, 5.70000, 3.80000, 1720.30, 237.300, -0.182538, 3.65486, 1984.00, 1505.00, 338.300, NANUM, NANUM, 03/12/2011 21:00, 2011.1942, 384.510, -9, -9, 388.640, -9, -9, 101.530, 29.2700, -9, 27.6194, 35.7084, 389.489, 392.327, 376.680, 384.345, -7.66446, 219.778, 2305.10, 1967.20, 8.05880, 5.72000, 3.81000, 1719.10, 238.000, -0.220816, 3.45214, 933.000, 670.100, 350.800, NANUM, NANUM, 03/13/2011 00:00, 2011.1945, 409.250, -9, -9, 389.450, -9, -9, 101.720, 29.6100, -9, 27.3489, 35.6865, 414.634, 393.507, 402.011, 386.980, 15.0310, 198.554, 2303.60, 1982.50, 8.03630, 5.46000, 3.63000, 1744.70, 227.100, 0.0795518, 1.47987, NANUM, 0.0800000, 63.8900, NANUM, 20.0000, 03/13/2011 03:00, 2011.1949, 411.230, -9, -9, 394.240, -9, -9, 101.800, 28.6800, -9, 27.1939, 35.6948, 416.355, 398.277, 404.142, 392.569, 11.5730, 198.870, 2304.70, 1985.80, 8.03480, 5.42000, 3.60000, 1749.30, 225.700, 0.523396, 4.32651, NANUM, 0.0540000, 190.800, NANUM, NANUM, 03/13/2011 06:00, 2011.1952, 417.700, -9, -9, 393.830, -9, -9, 101.680, 27.4600, -9, 27.0697, 35.7024, 422.465, 397.635, 409.679, 391.920, 17.7588, 191.002, 2305.60, 1990.50, 8.03020, 5.36000, 3.56000, 1756.20, 223.300, 0.288611, 2.59377, NANUM, 0.0530000, 191.800, NANUM, NANUM, 03/13/2011 09:00, 2011.1955, 411.970, -9, -9, 394.890, -9, -9, 101.640, 26.3600, -9, 27.0255, 35.7063, 416.748, 398.828, 404.008, 393.076, 10.9319, 189.824, 2306.10, 1988.20, 8.03520, 5.40000, 3.59000, 1752.40, 225.000, 0.436935, 4.06778, NANUM, 0.0400000, 167.200, NANUM, NANUM, 03/13/2011 12:00, 2011.1959, 406.590, -9, -9, 399.340, -9, -9, 101.810, 26.0300, -9, 26.9757, 35.7077, 412.026, 404.205, 400.164, 398.276, 1.88855, 190.987, 2306.20, 1986.70, 8.03860, 5.43000, 3.60000, 1749.80, 226.100, 0.0163148, 1.89118, 439.000, 225.700, 210.900, NANUM, NANUM, 03/13/2011 15:00, 2011.1962, 409.170, -9, -9, 389.680, -9, -9, 101.850, 26.6700, -9, 27.2444, 35.7143, 415.178, 395.145, 403.161, 388.395, 14.7666, 193.083, 2306.70, 1986.40, 8.03580, 5.44000, 3.62000, 1748.90, 226.700, 0.163024, 2.13765, 1705.00, 1114.00, 349.400, NANUM, NANUM, 03/13/2011 18:00, 2011.1966, 406.370, -9, -9, 390.530, -9, -9, 101.640, 28.2300, -9, 27.4398, 35.7263, 412.210, 395.007, 399.257, 387.785, 11.4718, 202.834, 2307.60, 1983.30, 8.03910, 5.51000, 3.66000, 1743.30, 229.300, 0.0781874, 1.67939, 478.200, 321.400, 7.57200, NANUM, NANUM, 03/13/2011 21:00, 2011.1969, 398.970, -9, -9, 388.740, -9, -9, 101.560, 29.1700, -9, 27.4971, 35.7286, 405.024, 393.296, 391.928, 385.611, 6.31738, 206.975, 2307.70, 1978.80, 8.04550, 5.58000, 3.71000, 1736.20, 232.200, 0.0914652, 2.44760, 766.700, 538.800, 352.600, NANUM, NANUM, 03/14/2011 00:00, 2011.1973, 402.460, -9, -9, 389.860, -9, -9, 101.710, 29.4800, -9, 27.2853, 35.7129, 407.537, 393.874, 395.143, 387.549, 7.59467, 201.798, 2306.50, 1981.50, 8.04280, 5.52000, 3.67000, 1741.30, 229.600, 0.105378, 2.39639, NANUM, 0.0720000, 237.900, 0.370000, 1480.00, 03/14/2011 03:00, 2011.1976, 412.020, -9, -9, 393.090, -9, -9, 101.800, 28.4600, -9, 27.1458, 35.7223, 417.277, 397.381, 405.078, 391.445, 13.6326, 190.461, 2307.70, 1989.00, 8.03440, 5.42000, 3.60000, 1752.50, 225.600, 0.186179, 2.37772, NANUM, 0.0690000, 165.300, NANUM, NANUM, 03/14/2011 06:00, 2011.1979, 406.300, -9, -9, 395.650, -9, -9, 101.640, 27.5000, -9, 27.0664, 35.7242, 411.364, 399.889, 398.755, 393.711, 5.04422, 191.837, 2307.90, 1986.40, 8.04000, 5.46000, 3.63000, 1748.30, 227.400, 0.0126631, 1.01948, NANUM, 0.0600000, 284.600, NANUM, NANUM, 03/14/2011 09:00, 2011.1983, 408.030, -9, -9, 418.320, -9, -9, 101.610, 26.8200, -9, 27.0250, 35.7304, 413.045, 422.900, 400.297, 416.161, -15.8643, 194.323, 2308.60, 1988.10, 8.03880, 5.44000, 3.61000, 1750.60, 226.800, -0.248011, 2.54416, NANUM, 0.0660000, 269.300, NANUM, NANUM, 03/14/2011 12:00, 2011.1986, 402.560, -9, -9, 400.330, -9, -9, 101.770, 26.2800, -9, 27.0103, 35.7490, 408.044, 405.126, 396.107, 398.980, -2.87244, 194.986, 2310.60, 1987.50, 8.04270, 5.48000, 3.64000, 1748.30, 228.500, -0.0355931, 2.26515, 372.400, 173.200, 243.600, NANUM, NANUM, 03/14/2011 15:00, 2011.1990, 402.130, -9, -9, 391.850, -9, -9, 101.810, 26.9200, -9, 27.2484, 35.7441, 408.318, 397.348, 396.335, 390.442, 5.89285, 199.706, 2309.90, 1985.10, 8.04220, 5.51000, 3.66000, 1744.80, 229.700, 0.0679048, 2.18406, 1825.00, 1204.00, 307.500, NANUM, NANUM, 03/14/2011 18:00, 2011.1993, 394.810, -9, -9, 387.250, -9, -9, 101.580, 28.5300, -9, 27.5240, 35.7231, 400.919, 392.953, 388.013, 384.329, 3.68417, 209.020, 2307.00, 1975.90, 8.04890, 5.61000, 3.73000, 1731.90, 233.700, 0.0889953, 3.16140, 1260.00, 853.000, 348.200, NANUM, NANUM, 03/14/2011 21:00, 2011.1997, 387.710, -9, -9, 387.370, -9, -9, 101.540, 29.5700, -9, 27.5119, 35.6945, 392.667, 391.715, 379.881, 384.072, -4.19058, 213.333, 2304.00, 1969.10, 8.05590, 5.67000, 3.77000, 1723.00, 236.000, -0.0982540, 3.11445, 473.000, 298.400, 338.800, 1.38000, 750.000, 03/15/2011 00:00, 2011.2000, 405.440, -9, -9, 389.750, -9, -9, 101.680, 29.0000, -9, 27.3134, 35.6997, 410.590, 394.111, 397.958, 387.564, 10.3937, 198.751, 2305.10, 1981.80, 8.04010, 5.49000, 3.65000, 1742.60, 228.600, 0.0313120, 1.11657, NANUM, 0.0850000, 144.600, NANUM, NANUM, 03/15/2011 03:00, 2011.2003, 413.900, -9, -9, 397.800, -9, -9, 101.810, 27.8900, -9, 27.2046, 35.7025, 419.025, 402.299, 406.766, 396.430, 10.3359, 194.747, 2305.50, 1987.70, 8.03260, 5.40000, 3.59000, 1751.80, 225.000, 0.0413464, 1.28675, NANUM, 0.0570000, 215.300, NANUM, NANUM, 03/15/2011 06:00, 2011.2007, 418.210, -9, -9, 395.740, -9, -9, 101.650, 27.1000, -9, 27.1140, 35.7009, 423.299, 399.989, 410.324, 393.944, 16.3800, 188.012, 2305.50, 1990.40, 8.02960, 5.36000, 3.56000, 1756.10, 223.300, 0.187100, 2.17446, NANUM, 0.0640000, 227.000, NANUM, NANUM, 03/15/2011 09:00, 2011.2010, 420.110, -9, -9, 406.710, -9, -9, 101.670, 26.5800, -9, 27.0212, 35.7020, 425.179, 411.215, 412.311, 405.050, 7.26135, 190.114, 2305.60, 1992.20, 8.02800, 5.33000, 3.54000, 1759.00, 222.100, 0.0198878, 1.06482, NANUM, 0.0480000, 287.500, NANUM, NANUM, 03/15/2011 12:00, 2011.2014, 407.650, -9, -9, 399.710, -9, -9, 101.910, 26.0300, -9, 27.0410, 35.7278, 412.512, 403.970, 400.989, 399.022, 1.96716, 191.057, 2308.30, 1988.10, 8.03810, 5.44000, 3.61000, 1750.80, 226.500, 0.0426331, 2.99548, 89.8000, 54.0500, 188.900, NANUM, 20.0000, 03/15/2011 15:00, 2011.2017, 404.740, -9, -9, 391.040, -9, -9, 101.910, 26.2600, -9, 27.1742, 35.7395, 410.705, 396.327, 399.121, 390.153, 8.96732, 197.709, 2309.50, 1986.90, 8.03980, 5.48000, 3.64000, 1748.00, 228.200, 0.0155458, 0.847164, 1918.00, 1193.00, 74.7800, NANUM, NANUM, 03/15/2011 18:00, 2011.2021, 402.980, -9, -9, 387.300, -9, -9, 101.730, 27.9400, -9, 27.5816, 35.7133, 408.988, 393.074, 396.379, 384.964, 11.4150, 203.454, 2305.80, 1979.10, 8.04130, 5.55000, 3.69000, 1737.80, 230.800, 0.415975, 3.88266, 509.900, 1633.00, 9.41000, NANUM, NANUM, 03/15/2011 21:00, 2011.2024, 403.160, -9, -9, 389.140, -9, -9, 101.680, 29.2600, -9, 27.5797, 35.6985, 405.903, 391.196, 393.190, 384.110, 9.07932, 211.407, 2304.20, 1976.20, 8.04390, 5.57000, 3.70000, 1734.10, 231.600, 0.309242, 3.75356, 265.500, 181.200, 304.400, 0.550000, 600.000, 03/16/2011 00:00, 2011.2027, 407.100, -9, -9, 392.390, -9, -9, 101.820, 28.8800, -9, 27.4144, 35.6924, 412.080, 396.749, 399.885, 390.610, 9.27512, 199.213, 2304.10, 1981.20, 8.03820, 5.49000, 3.65000, 1742.30, 228.300, 0.141348, 2.51108, NANUM, 0.0990000, 178.500, NANUM, NANUM, 03/16/2011 03:00, 2011.2031, 407.770, -9, -9, 395.320, -9, -9, 101.950, 28.0000, -9, 27.2136, 35.7178, 412.493, 399.478, 400.988, 394.389, 6.59836, 195.428, 2307.10, 1985.80, 8.03780, 5.46000, 3.63000, 1747.70, 227.300, 0.0903650, 2.38092, NANUM, 0.0850000, 219.600, NANUM, NANUM, 03/16/2011 06:00, 2011.2034, 412.010, -9, -9, 396.520, -9, -9, 101.820, 27.0500, -9, 27.1574, 35.7125, 416.816, 400.745, 404.703, 395.408, 9.29517, 193.552, 2306.60, 1987.90, 8.03460, 5.42000, 3.60000, 1751.40, 225.600, 0.0297613, 1.15125, NANUM, 0.0780000, 175.500, NANUM, NANUM, 03/16/2011 09:00, 2011.2038, 413.120, -9, -9, 396.580, -9, -9, 101.820, 26.2600, -9, 27.0963, 35.7109, 418.172, 401.042, 406.072, 395.588, 10.4836, 191.442, 2306.50, 1989.00, 8.03340, 5.40000, 3.58000, 1753.30, 224.800, 0.147444, 2.41292, NANUM, 0.0590000, 151.100, NANUM, NANUM, 03/16/2011 12:00, 2011.2041, 407.090, -9, -9, 401.220, -9, -9, 101.990, 26.0700, -9, 27.0992, 35.7163, 412.655, 406.446, 401.405, 400.800, 0.605164, 194.342, 2307.10, 1987.00, 8.03760, 5.44000, 3.61000, 1749.70, 226.500, 0.00752875, 2.26942, 412.800, 200.500, 260.500, NANUM, NANUM, 03/16/2011 15:00, 2011.2045, 407.880, -9, -9, 389.910, -9, -9, 101.990, 26.9800, -9, 27.4871, 35.7376, 414.044, 395.670, 402.424, 389.048, 13.3759, 197.562, 2308.60, 1985.30, 8.03650, 5.49000, 3.65000, 1745.90, 228.700, 0.167894, 2.27902, 57.8900, 1209.00, 333.600, NANUM, NANUM, 03/16/2011 18:00, 2011.2048, 407.550, -9, -9, 386.560, -9, -9, 101.790, 28.5600, -9, 27.7252, 35.7373, 413.539, 391.809, 400.910, 384.165, 16.7448, 204.836, 2307.70, 1981.70, 8.03740, 5.54000, 3.69000, 1740.70, 230.400, 0.874101, 4.64660, 2007.00, 1497.00, 334.400, NANUM, NANUM, 03/16/2011 21:00, 2011.2051, 403.870, -9, -9, 387.430, -9, -9, 101.720, 29.5700, -9, 27.5748, 35.7277, 409.499, 392.071, 396.839, 384.818, 12.0214, 205.410, 2307.30, 1980.50, 8.04110, 5.55000, 3.69000, 1739.10, 230.900, 1.02075, 5.92695, 255.000, 171.800, 307.000, NANUM, NANUM, 03/17/2011 00:00, 2011.2055, 408.480, -9, -9, 387.570, -9, -9, 101.850, 29.1900, -9, 27.4113, 35.7094, 414.033, 392.395, 401.906, 385.998, 15.9078, 200.495, 2305.90, 1983.70, 8.03660, 5.48000, 3.64000, 1745.10, 227.900, 0.553560, 3.79463, NANUM, 0.0870000, 253.600, NANUM, NANUM, 03/17/2011 03:00, 2011.2058, 398.590, -9, -9, 400.360, -9, -9, 101.920, 28.3600, -9, 27.4472, 35.7466, 403.639, 404.992, 392.066, 399.181, -7.11560, 201.634, 2309.70, 1980.80, 8.04570, 5.58000, 3.71000, 1738.10, 232.300, -0.0700676, 2.01868, NANUM, 0.0840000, 161.400, NANUM, NANUM, 03/17/2011 06:00, 2011.2062, 405.720, -9, -9, 401.210, -9, -9, 101.780, 27.4700, -9, 27.3506, 35.7458, 410.628, 405.502, 398.369, 399.659, -1.28983, 196.860, 2309.80, 1985.20, 8.04030, 5.51000, 3.66000, 1745.00, 229.500, -0.0311561, 3.16193, NANUM, 0.0770000, 252.400, NANUM, NANUM, 03/17/2011 09:00, 2011.2065, 406.480, -9, -9, 401.290, -9, -9, 101.720, 26.5400, -9, 27.2550, 35.7453, 411.034, 405.385, 398.601, 399.678, -1.07718, 197.816, 2310.00, 1986.30, 8.04020, 5.50000, 3.65000, 1746.70, 228.900, -0.0209129, 2.83491, NANUM, 0.0720000, 222.000, NANUM, NANUM, 03/17/2011 12:00, 2011.2068, 405.340, -9, -9, 394.460, -9, -9, 101.890, 25.6000, -9, 27.2460, 35.7522, 410.788, 399.262, 399.060, 393.721, 5.33865, 197.314, 2310.70, 1987.10, 8.03990, 5.49000, 3.65000, 1747.60, 228.900, 0.0135018, 1.02321, 365.000, 214.500, 201.200, NANUM, NANUM, 03/17/2011 15:00, 2011.2072, 406.860, -9, -9, 387.520, -9, -9, 101.860, 26.5200, -9, 27.4755, 35.7600, 412.870, 393.116, 400.763, 386.257, 14.5063, 201.676, 2311.00, 1986.30, 8.03820, 5.52000, 3.67000, 1746.00, 229.700, 0.218404, 2.49615, 1048.00, 1139.00, 302.300, NANUM, NANUM, 03/17/2011 18:00, 2011.2075, 413.110, -9, -9, 385.590, -9, -9, 101.640, 28.0400, -9, 27.6483, 35.7551, 419.312, 391.239, 405.953, 382.897, 23.0559, 201.436, 2309.90, 1986.80, 8.03340, 5.49000, 3.66000, 1747.40, 228.700, 1.48620, 5.16408, 1038.00, 1566.00, 313.500, NANUM, NANUM, 03/17/2011 21:00, 2011.2079, 396.610, -9, -9, 388.320, -9, -9, 101.590, 29.2000, -9, 27.8980, 35.7689, 401.895, 392.598, 388.680, 384.843, 3.83694, 208.839, 2310.10, 1975.20, 8.04820, 5.68000, 3.78000, 1728.80, 236.200, 0.0199568, 1.46653, 49.1300, 423.200, 359.300, NANUM, NANUM, 03/18/2011 00:00, 2011.2082, 413.670, -9, -9, 394.500, -9, -9, 101.740, 29.1500, -9, 27.6463, 35.7427, 418.509, 398.814, 405.591, 392.326, 13.2645, 199.525, 2308.60, 1985.60, 8.03360, 5.49000, 3.65000, 1746.30, 228.500, 0.253056, 2.80930, NANUM, 0.0760000, 172.000, 0.200000, 380.000, 03/18/2011 03:00, 2011.2086, 401.800, -9, -9, 396.070, -9, -9, 101.830, 28.0400, -9, 27.6076, 35.7439, 406.805, 400.576, 394.643, 394.622, 0.0212708, 205.302, 2308.90, 1980.20, 8.04320, 5.58000, 3.71000, 1737.60, 232.200, 0.000236818, 2.14619, NANUM, 0.102000, 189.300, NANUM, NANUM, 03/18/2011 06:00, 2011.2089, 409.280, -9, -9, 399.270, -9, -9, 101.600, 27.2300, -9, 27.4297, 35.7295, 414.151, 403.774, 400.982, 397.059, 3.92279, 200.035, 2307.90, 1984.50, 8.03770, 5.49000, 3.65000, 1745.10, 228.700, 0.0301142, 1.78235, NANUM, 0.0860000, 204.700, NANUM, NANUM, 03/18/2011 09:00, 2011.2092, 407.740, -9, -9, 409.330, -9, -9, 101.540, 26.6700, -9, 27.3764, 35.7228, 412.725, 413.924, 399.403, 406.955, -7.55264, 198.923, 2307.40, 1983.70, 8.03910, 5.50000, 3.65000, 1744.20, 228.900, -0.131360, 2.68286, NANUM, 0.0860000, 203.400, NANUM, NANUM, 03/18/2011 12:00, 2011.2096, 415.030, -9, -9, 405.790, -9, -9, 101.720, 26.3800, -9, 27.3393, 35.7255, 420.823, 411.054, 408.020, 404.220, 3.80026, 195.610, 2307.70, 1988.90, 8.03170, 5.42000, 3.60000, 1752.20, 225.800, 0.0687998, 2.73728, 478.800, 242.700, 221.700, NANUM, NANUM, 03/18/2011 15:00, 2011.2099, 408.260, -9, -9, 388.190, -9, -9, 101.780, 27.1300, -9, 27.5154, 35.7178, 414.480, 393.704, 401.964, 386.505, 15.4589, 203.037, 2306.50, 1983.20, 8.03660, 5.49000, 3.65000, 1744.00, 228.600, 0.426350, 3.37799, 1781.00, 1261.00, 311.100, NANUM, NANUM, 03/18/2011 18:00, 2011.2103, 408.680, -9, -9, 388.760, -9, -9, 101.510, 28.6000, -9, 27.8092, 35.7188, 415.009, 393.794, 401.113, 385.538, 15.5743, 205.864, 2305.40, 1979.40, 8.03680, 5.54000, 3.69000, 1738.40, 230.400, 0.907287, 4.90801, 1599.00, 1181.00, 18.5800, NANUM, NANUM, 03/18/2011 21:00, 2011.2106, 407.570, -9, -9, 387.910, -9, -9, 101.450, 29.7300, -9, 27.8055, 35.7144, 413.659, 392.779, 399.566, 384.358, 15.2084, 205.320, 2304.90, 1978.20, 8.03810, 5.55000, 3.69000, 1736.80, 230.800, 1.25969, 5.85226, 1035.00, 675.000, 320.500, NANUM, NANUM, 03/19/2011 00:00, 2011.2110, 408.150, -9, -9, 391.150, -9, -9, 101.660, 29.7000, -9, 27.7036, 35.7159, 413.393, 395.405, 400.256, 388.562, 11.6937, 201.463, 2305.60, 1980.00, 8.03770, 5.53000, 3.68000, 1739.30, 230.100, 0.0796916, 1.67886, NANUM, 0.0930000, 282.700, NANUM, NANUM, 03/19/2011 03:00, 2011.2113, 409.110, -9, -9, 393.190, -9, -9, 101.720, 28.6500, -9, 27.5724, 35.7243, 414.549, 397.830, 401.735, 391.331, 10.4041, 199.918, 2307.00, 1983.00, 8.03680, 5.50000, 3.66000, 1743.20, 229.100, 0.276990, 3.31877, NANUM, 0.0470000, 154.600, NANUM, NANUM, 03/19/2011 06:00, 2011.2116, 421.130, -9, -9, 393.330, -9, -9, 101.590, 27.6200, -9, 27.3370, 35.7215, 426.444, 397.875, 412.924, 391.163, 21.7613, 191.774, 2307.30, 1991.20, 8.02740, 5.38000, 3.58000, 1756.10, 224.000, 0.0839118, 1.26328, NANUM, 0.0800000, 147.900, NANUM, NANUM, 03/19/2011 09:00, 2011.2120, 421.930, -9, -9, 394.240, -9, -9, 101.560, 26.8900, -9, 27.2560, 35.7162, 427.181, 398.744, 413.583, 392.099, 21.4841, 190.334, 2306.90, 1991.90, 8.02690, 5.36000, 3.56000, 1757.60, 223.300, 0.860010, 4.07044, NANUM, 0.0630000, 182.700, 0.0300000, 180.000, 03/19/2011 12:00, 2011.2123, 420.800, -9, -9, 392.800, -9, -9, 101.730, 26.3200, -9, 27.2273, 35.7050, 426.291, 397.536, 413.462, 391.299, 22.1633, 190.690, 2305.80, 1991.30, 8.02690, 5.35000, 3.56000, 1757.20, 222.900, 0.777785, 3.81117, 240.300, 115.100, 155.700, NANUM, NANUM, 03/19/2011 15:00, 2011.2127, 417.890, -9, -9, 387.440, -9, -9, 101.760, 26.8200, -9, 27.2723, 35.7050, 424.003, 392.325, 411.329, 385.882, 25.4473, 196.670, 2305.70, 1989.70, 8.02870, 5.38000, 3.57000, 1754.80, 223.900, 1.38297, 4.74263, 755.200, 663.800, 245.900, NANUM, NANUM, 03/19/2011 18:00, 2011.2130, 412.490, -9, -9, 387.060, -9, -9, 101.460, 28.1700, -9, 27.5426, 35.7136, 418.730, 391.787, 404.738, 383.789, 20.9490, 202.837, 2305.90, 1984.00, 8.03410, 5.47000, 3.64000, 1745.60, 227.700, 0.419918, 2.87972, 1744.00, 1291.00, 321.000, NANUM, NANUM, 03/19/2011 21:00, 2011.2134, 402.740, -9, -9, 388.520, -9, -9, 101.410, 29.2800, -9, 27.6815, 35.7652, 408.584, 393.257, 394.610, 384.937, 9.67270, 207.518, 2310.80, 1981.00, 8.04330, 5.60000, 3.72000, 1737.60, 233.000, 0.695031, 5.45215, 939.000, 652.600, 312.200, NANUM, NANUM, 03/20/2011 00:00, 2011.2137, 409.650, -9, -9, 389.660, -9, -9, 101.560, 29.2700, -9, 27.5455, 35.7462, 415.078, 394.077, 401.616, 386.966, 14.6500, 200.099, 2309.30, 1984.90, 8.03720, 5.51000, 3.67000, 1744.80, 229.400, 0.211833, 2.44600, NANUM, 0.0710000, 182.700, NANUM, NANUM, 03/20/2011 03:00, 2011.2140, 428.680, -9, -9, 391.080, -9, -9, 101.580, 28.4500, -9, 27.4281, 35.7512, 434.286, 395.476, 420.393, 388.757, 31.6355, 186.790, 2310.20, 1996.40, 8.02140, 5.35000, 3.56000, 1762.60, 222.600, 1.15202, 3.88213, NANUM, 0.0740000, 173.100, NANUM, NANUM, 03/20/2011 06:00, 2011.2144, 416.580, -9, -9, 394.570, -9, -9, 101.480, 27.5100, -9, 27.3362, 35.7408, 421.781, 399.080, 407.952, 392.010, 15.9415, 192.785, 2309.30, 1990.10, 8.03190, 5.43000, 3.61000, 1753.10, 226.100, 0.244307, 2.51855, NANUM, 0.0830000, 157.400, NANUM, NANUM, 03/20/2011 09:00, 2011.2147, 416.470, -9, -9, 394.430, -9, -9, 101.470, 26.9100, -9, 27.2997, 35.7414, 421.737, 399.047, 407.899, 391.957, 15.9419, 191.612, 2309.50, 1990.50, 8.03200, 5.42000, 3.61000, 1753.70, 225.900, 0.527774, 3.70181, NANUM, 0.0730000, 140.500, NANUM, NANUM, 03/20/2011 12:00, 2011.2151, 418.490, -9, -9, 392.790, -9, -9, 101.660, 26.5300, -9, 27.2555, 35.7339, 423.954, 397.400, 410.878, 391.018, 19.8596, 190.167, 2308.80, 1991.90, 8.02950, 5.39000, 3.58000, 1756.40, 224.500, 1.30335, 5.21209, 88.4000, 140.600, 177.200, NANUM, NANUM, 03/20/2011 15:00, 2011.2154, 418.760, -9, -9, 387.630, -9, -9, 101.710, 26.7300, -9, 27.2327, 35.7305, 424.852, 392.750, 411.978, 386.028, 25.9496, 191.245, 2308.40, 1992.40, 8.02850, 5.38000, 3.57000, 1757.40, 223.900, 1.93344, 5.55351, 615.900, 458.000, 156.200, NANUM, 40.0000, 03/20/2011 18:00, 2011.2158, 384.700, -9, -9, 388.260, -9, -9, 101.490, 27.6800, -9, 27.2736, 35.7346, 390.346, 392.861, 377.636, 385.352, -7.71576, 207.287, 2308.80, 1973.50, 8.05880, 5.68000, 3.77000, 1727.00, 236.400, -1.18094, 7.95950, 70.0600, 404.300, 186.500, NANUM, 30.0000, 03/20/2011 21:00, 2011.2161, 409.770, -9, -9, 387.370, -9, -9, 101.420, 28.3900, -9, 27.1994, 35.7238, 415.558, 391.565, 401.804, 384.062, 17.7419, 196.866, 2307.80, 1986.90, 8.03720, 5.45000, 3.62000, 1749.00, 227.100, 2.61084, 7.80480, 495.400, 354.400, 216.900, NANUM, 10.0000, 03/21/2011 00:00, 2011.2164, 405.030, -9, -9, 391.100, -9, -9, 101.550, 28.4100, -9, 27.1426, 35.7269, 410.297, 395.187, 397.292, 388.545, 8.74710, 201.086, 2308.20, 1985.20, 8.04120, 5.48000, 3.64000, 1746.10, 228.400, 1.05573, 7.06859, NANUM, 0.0900000, 203.300, NANUM, NANUM, 03/21/2011 03:00, 2011.2168, 406.720, -9, -9, 391.790, -9, -9, 101.560, 27.6400, -9, 27.0487, 35.7301, 411.680, 395.878, 398.751, 389.539, 9.21170, 196.367, 2308.60, 1987.10, 8.04010, 5.46000, 3.63000, 1749.00, 227.400, 0.859404, 6.21503, NANUM, 0.0700000, 207.100, NANUM, NANUM, 03/21/2011 06:00, 2011.2171, 409.000, -9, -9, 392.890, -9, -9, 101.490, 26.6800, -9, 27.0132, 35.7321, 413.866, 396.909, 400.612, 390.549, 10.0630, 194.105, 2308.80, 1988.60, 8.03850, 5.44000, 3.61000, 1751.20, 226.600, 0.503284, 4.55057, NANUM, 0.0450000, 206.500, NANUM, NANUM, 03/21/2011 09:00, 2011.2175, 413.720, -9, -9, 393.240, -9, -9, 101.500, 25.9800, -9, 27.0498, 35.7831, 418.252, 396.926, 404.868, 390.993, 13.8750, 190.583, 2314.10, 1994.50, 8.03550, 5.43000, 3.61000, 1757.20, 226.400, 0.121937, 1.90772, NANUM, 0.0450000, 230.900, NANUM, NANUM, 03/21/2011 12:00, 2011.2178, 417.860, -9, -9, 392.790, -9, -9, 101.640, 25.5900, -9, 27.0233, 35.7844, 423.160, 397.412, 410.227, 391.203, 19.0234, 188.783, 2314.30, 1997.70, 8.03090, 5.38000, 3.58000, 1762.20, 224.400, 0.641134, 3.73595, 85.8000, 151.900, 179.700, NANUM, NANUM, 03/21/2011 15:00, 2011.2182, 413.330, -9, -9, 389.180, -9, -9, 101.610, 26.1700, -9, 27.2129, 35.7437, 419.233, 394.363, 406.132, 387.085, 19.0478, 198.027, 2309.90, 1990.60, 8.03370, 5.43000, 3.61000, 1753.70, 226.100, 0.208683, 2.12965, 271.200, 1081.00, 328.700, NANUM, NANUM, 03/21/2011 18:00, 2011.2185, 405.910, -9, -9, 387.400, -9, -9, 101.440, 27.5400, -9, 27.4021, 35.7539, 411.942, 393.193, 398.216, 384.189, 14.0272, 206.410, 2310.60, 1985.30, 8.04050, 5.52000, 3.67000, 1744.60, 230.000, 0.698535, 4.53991, 1611.00, 1158.00, 3.96000, NANUM, NANUM, 03/21/2011 21:00, 2011.2188, 384.220, -9, -9, 388.940, -9, -9, 101.370, 28.8800, -9, 27.4355, 35.7518, 388.970, 392.571, 375.714, 384.123, -8.40918, 217.163, 2310.30, 1972.10, 8.06060, 5.72000, 3.81000, 1723.70, 238.300, -0.152601, 2.74048, 724.100, 484.300, 5.42800, NANUM, NANUM, 03/22/2011 00:00, 2011.2192, 403.960, -9, -9, 390.960, -9, -9, 101.490, 29.2600, -9, 27.1655, 35.7378, 409.161, 394.947, 395.930, 387.694, 8.23563, 202.235, 2309.30, 1985.10, 8.04260, 5.50000, 3.66000, 1745.30, 229.200, 0.483380, 4.92934, NANUM, 0.0520000, 177.500, NANUM, 10.0000, 03/22/2011 03:00, 2011.2195, 413.500, -9, -9, 394.660, -9, -9, 101.580, 28.2700, -9, 26.9905, 35.7560, 418.544, 398.759, 405.532, 392.222, 13.3101, 194.580, 2311.30, 1993.30, 8.03460, 5.41000, 3.59000, 1757.10, 225.300, 0.332511, 3.21634, NANUM, 0.0430000, 180.400, NANUM, NANUM, 03/22/2011 06:00, 2011.2199, 413.540, -9, -9, 393.350, -9, -9, 101.500, 27.1700, -9, 26.9183, 35.7528, 418.751, 397.630, 405.463, 390.940, 14.5227, 193.958, 2310.90, 1993.50, 8.03470, 5.39000, 3.58000, 1757.80, 224.800, 0.185058, 2.29716, NANUM, 0.0340000, 172.300, NANUM, NANUM, 03/22/2011 09:00, 2011.2202, 414.660, -9, -9, 395.500, -9, -9, 101.400, 26.5400, -9, 26.8733, 35.7457, 419.569, 399.525, 405.879, 392.682, 13.1962, 191.622, 2310.20, 1993.60, 8.03430, 5.38000, 3.57000, 1758.40, 224.300, 0.0366033, 1.07176, NANUM, 0.0530000, 175.600, NANUM, NANUM, 03/22/2011 12:00, 2011.2205, 411.520, -9, -9, 393.520, -9, -9, 101.560, 25.9700, -9, 26.8512, 35.7443, 417.003, 398.132, 404.074, 391.460, 12.6143, 191.094, 2310.00, 1992.70, 8.03580, 5.39000, 3.58000, 1757.00, 224.700, 0.140513, 2.14779, 69.4400, 193.000, 154.500, NANUM, NANUM, 03/22/2011 15:00, 2011.2209, 400.000, -9, -9, 392.130, -9, -9, 101.590, 26.7500, -9, 27.0788, 35.7423, 406.095, 397.347, 393.436, 389.893, 3.54306, 200.102, 2309.80, 1984.80, 8.04490, 5.51000, 3.66000, 1744.60, 229.700, 0.0812512, 3.08137, 1868.00, 1290.00, 355.800, NANUM, NANUM, 03/22/2011 18:00, 2011.2212, 400.120, -9, -9, 391.210, -9, -9, 101.420, 28.2500, -9, 27.5446, 35.7597, 405.917, 396.018, 392.191, 387.724, 4.46744, 215.361, 2310.80, 1980.90, 8.04560, 5.60000, 3.72000, 1737.40, 233.000, 0.178223, 4.06297, 1805.00, 1266.00, 45.3900, NANUM, 10.0000, 03/22/2011 21:00, 2011.2216, 389.670, -9, -9, 391.290, -9, -9, 101.330, 29.0700, -9, 27.4138, 35.7429, 395.113, 395.710, 381.509, 387.425, -5.91653, 213.360, 2309.40, 1974.90, 8.05520, 5.66000, 3.77000, 1728.90, 235.900, -0.0227571, 1.26168, 419.600, 282.000, 357.400, 0.360000, 620.000, 03/23/2011 00:00, 2011.2219, 400.070, -9, -9, 393.450, -9, -9, 101.500, 28.8900, -9, 27.1369, 35.7510, 405.433, 397.835, 392.386, 390.568, 1.81851, 201.205, 2310.70, 1984.40, 8.04590, 5.53000, 3.68000, 1743.30, 230.600, 0.0682673, 3.94241, NANUM, 0.0420000, 187.300, NANUM, NANUM, 03/23/2011 03:00, 2011.2223, 415.480, -9, -9, 394.820, -9, -9, 101.590, 27.9500, -9, 26.9893, 35.7556, 420.637, 399.013, 407.602, 392.604, 14.9982, 195.447, 2311.20, 1994.30, 8.03280, 5.39000, 3.58000, 1758.80, 224.500, 0.0206389, 0.754873, NANUM, 0.0520000, 139.300, NANUM, NANUM, 03/23/2011 06:00, 2011.2226, 402.190, -9, -9, 397.080, -9, -9, 101.460, 26.7600, -9, 26.9534, 35.7708, 407.005, 401.300, 393.900, 394.574, -0.674225, 199.461, 2312.80, 1988.40, 8.04500, 5.50000, 3.65000, 1748.40, 229.400, -0.00666945, 2.02402, NANUM, 0.0470000, 189.900, NANUM, NANUM, 03/23/2011 09:00, 2011.2229, 405.030, -9, -9, 396.220, -9, -9, 101.450, 25.7700, -9, 26.9292, 35.7620, 409.522, 400.108, 396.315, 393.719, 2.59622, 199.824, 2311.90, 1989.30, 8.04280, 5.48000, 3.63000, 1750.40, 228.200, 0.00108272, 0.415580, NANUM, 0.0400000, 142.600, NANUM, NANUM, 03/23/2011 12:00, 2011.2233, 402.430, -9, -9, 400.780, -9, -9, 101.640, 25.2200, -9, 26.9135, 35.7764, 407.846, 405.802, 395.472, 399.120, -3.64828, 195.452, 2313.40, 1990.10, 8.04370, 5.49000, 3.64000, 1750.70, 228.700, -0.0631773, 2.67806, 172.100, 215.500, 198.900, NANUM, NANUM, 03/23/2011 15:00, 2011.2236, 404.380, -9, -9, 393.960, -9, -9, 101.660, 26.2000, -9, 27.2087, 35.7699, 410.223, 399.558, 397.610, 391.965, 5.64496, 202.579, 2312.60, 1988.10, 8.04150, 5.51000, 3.66000, 1747.90, 229.500, 0.113780, 2.88879, 224.100, 1247.00, 338.500, NANUM, NANUM, 03/23/2011 18:00, 2011.2240, 369.660, -9, -9, 388.100, -9, -9, 101.450, 27.9100, -9, 27.9094, 35.7774, 375.053, 393.622, 362.193, 384.549, -22.3565, 229.014, 2311.00, 1960.20, 8.07270, 5.92000, 3.95000, 1704.20, 246.500, -0.621228, 3.38972, 24.1000, 1488.00, 4.23300, NANUM, NANUM, 03/23/2011 21:00, 2011.2243, 380.930, -9, -9, 388.870, -9, -9, 101.410, 29.4700, -9, 27.8365, 35.7771, 386.076, 393.212, 372.745, 384.339, -11.5936, 219.319, 2311.30, 1967.50, 8.06300, 5.82000, 3.87000, 1715.60, 242.000, -0.255582, 3.01949, 25.7300, 507.100, 337.600, NANUM, NANUM, 03/24/2011 00:00, 2011.2247, 406.320, -9, -9, 391.920, -9, -9, 101.510, 29.6200, -9, 27.4588, 35.7612, 411.516, 396.140, 398.040, 388.646, 9.39435, 205.288, 2311.20, 1985.10, 8.04060, 5.54000, 3.68000, 1744.00, 230.500, 0.377774, 4.07951, NANUM, 0.0850000, 147.800, NANUM, NANUM, 03/24/2011 03:00, 2011.2250, 390.250, -9, -9, 402.090, -9, -9, 101.620, 28.4600, -9, 27.0628, 35.7775, 395.238, 406.635, 383.048, 399.692, -16.6434, 206.880, 2313.50, 1981.90, 8.05470, 5.62000, 3.73000, 1737.60, 234.000, -0.296696, 2.71701, NANUM, 0.0770000, 226.800, NANUM, NANUM, 03/24/2011 06:00, 2011.2253, 394.090, -9, -9, 408.460, -9, -9, 101.510, 27.1500, -9, 27.0049, 35.7815, 398.649, 412.764, 385.968, 405.860, -19.8922, 203.513, 2314.00, 1984.50, 8.05220, 5.58000, 3.71000, 1741.30, 232.700, -0.225333, 2.16592, NANUM, 0.0560000, 189.300, NANUM, NANUM, 03/24/2011 09:00, 2011.2257, 398.180, -9, -9, 399.680, -9, -9, 101.520, 26.1200, -9, 27.0653, 35.7891, 402.647, 403.775, 389.829, 397.390, -7.56116, 202.238, 2314.70, 1986.60, 8.04870, 5.56000, 3.69000, 1744.30, 231.800, -0.0686214, 1.93866, NANUM, 0.0460000, 196.300, NANUM, NANUM, 03/24/2011 12:00, 2011.2260, 400.870, -9, -9, 401.550, -9, -9, 101.650, 25.7600, -9, 27.0238, 35.7906, 406.205, 406.516, 393.830, 399.886, -6.05569, 200.220, 2314.90, 1989.30, 8.04530, 5.52000, 3.67000, 1748.50, 230.200, -0.266999, 4.27317, 455.200, 212.200, 244.200, NANUM, NANUM, 03/24/2011 15:00, 2011.2264, 396.820, -9, -9, 388.860, -9, -9, 101.710, 26.4200, -9, 27.1038, 35.7961, 402.196, 393.747, 390.116, 387.212, 2.90366, 205.251, 2315.40, 1987.00, 8.04850, 5.57000, 3.70000, 1744.40, 232.100, 0.456201, 8.06620, 1851.00, 1251.00, 278.700, NANUM, NANUM, 03/24/2011 18:00, 2011.2267, 378.780, -9, -9, 388.400, -9, -9, 101.510, 27.1900, -9, 27.3644, 35.7946, 383.914, 393.399, 371.418, 385.682, -14.2637, 217.252, 2314.90, 1973.60, 8.06520, 5.77000, 3.84000, 1723.20, 240.400, -2.43557, 8.40763, 2112.00, 1515.00, 291.600, NANUM, NANUM, 03/24/2011 21:00, 2011.2271, 377.300, -9, -9, 387.750, -9, -9, 101.480, 27.8900, -9, 27.3767, 35.7925, 382.364, 392.816, 369.795, 384.894, -15.0988, 216.203, 2314.70, 1972.30, 8.06670, 5.79000, 3.85000, 1721.40, 241.100, -2.14649, 7.67143, 617.400, 672.000, 294.800, 0.0100000, 30.0000, 03/25/2011 00:00, 2011.2274, 392.230, -9, -9, 387.900, -9, -9, 101.560, 28.1800, -9, 27.2196, 35.7885, 397.271, 392.744, 384.655, 385.443, -0.788025, 208.943, 2314.50, 1982.20, 8.05320, 5.63000, 3.74000, 1737.40, 234.600, -0.0642356, 5.80958, NANUM, 0.0620000, 272.800, 0.270000, 550.000, 03/25/2011 03:00, 2011.2277, 397.480, -9, -9, 399.090, -9, -9, 101.630, 27.7700, -9, 27.1825, 35.7938, 402.464, 403.813, 389.992, 396.931, -6.93875, 204.319, 2315.10, 1986.00, 8.04850, 5.58000, 3.71000, 1743.00, 232.500, -0.305982, 4.27317, NANUM, 0.0580000, 227.400, NANUM, NANUM, 03/25/2011 06:00, 2011.2281, 397.540, -9, -9, 394.750, -9, -9, 101.520, 27.1200, -9, 27.1245, 35.7959, 402.383, 399.424, 389.525, 392.295, -2.77051, 202.983, 2315.40, 1986.50, 8.04910, 5.58000, 3.70000, 1743.60, 232.400, -0.116973, 4.18141, NANUM, 0.0440000, 235.300, NANUM, NANUM, 03/25/2011 09:00, 2011.2284, 398.200, -9, -9, 396.370, -9, -9, 101.490, 26.5800, -9, 27.1142, 35.8132, 402.909, 400.926, 389.923, 393.896, -3.97250, 200.236, 2317.20, 1988.10, 8.04890, 5.58000, 3.71000, 1745.10, 232.600, -0.199095, 4.55591, NANUM, 0.0400000, 229.400, NANUM, NANUM, 03/25/2011 12:00, 2011.2288, 398.810, -9, -9, 396.700, -9, -9, 101.650, 26.1900, -9, 27.0982, 35.8140, 404.313, 402.045, 391.934, 394.931, -2.99637, 197.720, 2317.30, 1989.40, 8.04720, 5.56000, 3.69000, 1747.20, 231.800, -0.104793, 3.80584, 462.500, 204.400, 231.400, NANUM, NANUM, 03/25/2011 15:00, 2011.2291, 397.880, -9, -9, 391.330, -9, -9, 101.680, 26.8900, -9, 27.2283, 35.8138, 403.437, 396.532, 391.097, 389.316, 1.78067, 202.543, 2317.20, 1987.80, 8.04780, 5.59000, 3.71000, 1744.50, 232.800, 0.198637, 6.79652, 1858.00, 1266.00, 281.700, NANUM, NANUM, 03/25/2011 18:00, 2011.2295, 371.880, -9, -9, 386.510, -9, -9, 101.480, 27.8400, -9, 27.6729, 35.8080, 377.240, 391.698, 364.606, 383.526, -18.9199, 218.911, 2315.30, 1967.00, 8.07130, 5.88000, 3.92000, 1712.40, 245.000, -2.71342, 7.70343, 2112.00, 1534.00, 301.100, NANUM, NANUM, 03/25/2011 21:00, 2011.2298, 372.560, -9, -9, 386.030, -9, -9, 101.440, 28.6100, -9, 27.6093, 35.7855, 377.914, 391.290, 365.159, 382.729, -17.5703, 216.700, 2313.20, 1966.40, 8.07060, 5.86000, 3.90000, 1712.70, 244.000, -1.95835, 6.79119, 1024.00, 680.000, 290.300, NANUM, NANUM, 03/26/2011 00:00, 2011.2301, 395.720, -9, -9, 387.510, -9, -9, 101.580, 28.9300, -9, 27.3400, 35.7852, 401.020, 392.554, 388.265, 384.829, 3.43555, 205.292, 2314.00, 1982.80, 8.04980, 5.61000, 3.73000, 1738.60, 233.900, 0.199473, 4.90267, NANUM, 0.0590000, 266.600, NANUM, NANUM, 03/26/2011 03:00, 2011.2305, 399.770, -9, -9, 391.530, -9, -9, 101.650, 28.5900, -9, 27.3053, 35.7890, 405.174, 396.678, 392.596, 389.307, 3.28912, 202.855, 2314.40, 1985.90, 8.04600, 5.57000, 3.70000, 1743.20, 232.200, 0.256935, 5.68688, NANUM, 0.0550000, 267.200, NANUM, NANUM, 03/26/2011 06:00, 2011.2308, 399.390, -9, -9, 400.890, -9, -9, 101.510, 28.1300, -9, 27.2290, 35.7868, 404.669, 406.044, 391.611, 398.152, -6.54184, 202.377, 2314.30, 1985.90, 8.04690, 5.57000, 3.70000, 1743.30, 232.100, -0.311267, 4.43854, NANUM, 0.0630000, 245.500, NANUM, NANUM, 03/26/2011 09:00, 2011.2312, 407.130, -9, -9, 410.480, -9, -9, 101.490, 27.6500, -9, 27.2292, 35.8010, 412.243, 415.489, 398.859, 407.691, -8.83191, 196.495, 2315.80, 1991.00, 8.04070, 5.51000, 3.66000, 1750.50, 229.800, -0.568811, 5.16408, NANUM, 0.0670000, 245.800, NANUM, NANUM, 03/26/2011 12:00, 2011.2315, 405.680, -9, -9, 391.210, -9, -9, 101.650, 27.2400, -9, 27.2099, 35.8067, 411.345, 396.538, 398.656, 389.254, 9.40198, 196.941, 2316.40, 1991.50, 8.04100, 5.52000, 3.67000, 1751.00, 229.900, 0.700262, 5.55351, 288.300, 176.600, 267.900, NANUM, NANUM, 03/26/2011 15:00, 2011.2318, 399.610, -9, -9, 386.300, -9, -9, 101.670, 27.6100, -9, 27.2845, 35.8012, 405.290, 391.655, 392.806, 384.246, 8.55991, 204.512, 2315.80, 1987.20, 8.04600, 5.57000, 3.70000, 1744.50, 232.200, 1.35226, 8.08754, 1791.00, 1137.00, 282.200, NANUM, NANUM, 03/25/2011 18:00, 2011.2295, 371.880, -9, -9, 386.510, -9, -9, 101.480, 27.8400, -9, 27.6729, 35.8080, 377.240, 391.698, 364.606, 383.526, -18.9199, 218.911, 2315.30, 1967.00, 8.07130, 5.88000, 3.92000, 1712.40, 245.000, -2.71342, 7.70343, 2112.00, 1534.00, 301.100, NANUM, NANUM, 03/25/2011 21:00, 2011.2298, 372.560, -9, -9, 386.030, -9, -9, 101.440, 28.6100, -9, 27.6093, 35.7855, 377.914, 391.290, 365.159, 382.729, -17.5703, 216.700, 2313.20, 1966.40, 8.07060, 5.86000, 3.90000, 1712.70, 244.000, -1.95835, 6.79119, 1024.00, 680.000, 290.300, NANUM, NANUM, 03/26/2011 00:00, 2011.2301, 395.720, -9, -9, 387.510, -9, -9, 101.580, 28.9300, -9, 27.3400, 35.7852, 401.020, 392.554, 388.265, 384.829, 3.43555, 205.292, 2314.00, 1982.80, 8.04980, 5.61000, 3.73000, 1738.60, 233.900, 0.199473, 4.90267, NANUM, 0.0590000, 266.600, NANUM, NANUM, 03/26/2011 03:00, 2011.2305, 399.770, -9, -9, 391.530, -9, -9, 101.650, 28.5900, -9, 27.3053, 35.7890, 405.174, 396.678, 392.596, 389.307, 3.28912, 202.855, 2314.40, 1985.90, 8.04600, 5.57000, 3.70000, 1743.20, 232.200, 0.256935, 5.68688, NANUM, 0.0550000, 267.200, NANUM, NANUM, 03/26/2011 06:00, 2011.2308, 399.390, -9, -9, 400.890, -9, -9, 101.510, 28.1300, -9, 27.2290, 35.7868, 404.669, 406.044, 391.611, 398.152, -6.54184, 202.377, 2314.30, 1985.90, 8.04690, 5.57000, 3.70000, 1743.30, 232.100, -0.311267, 4.43854, NANUM, 0.0630000, 245.500, NANUM, NANUM, 03/26/2011 09:00, 2011.2312, 407.130, -9, -9, 410.480, -9, -9, 101.490, 27.6500, -9, 27.2292, 35.8010, 412.243, 415.489, 398.859, 407.691, -8.83191, 196.495, 2315.80, 1991.00, 8.04070, 5.51000, 3.66000, 1750.50, 229.800, -0.568811, 5.16408, NANUM, 0.0670000, 245.800, NANUM, NANUM, 03/26/2011 12:00, 2011.2315, 405.680, -9, -9, 391.210, -9, -9, 101.650, 27.2400, -9, 27.2099, 35.8067, 411.345, 396.538, 398.656, 389.254, 9.40198, 196.941, 2316.40, 1991.50, 8.04100, 5.52000, 3.67000, 1751.00, 229.900, 0.700262, 5.55351, 288.300, 176.600, 267.900, NANUM, NANUM, 03/26/2011 15:00, 2011.2318, 399.610, -9, -9, 386.300, -9, -9, 101.670, 27.6100, -9, 27.2845, 35.8012, 405.290, 391.655, 392.806, 384.246, 8.55991, 204.512, 2315.80, 1987.20, 8.04600, 5.57000, 3.70000, 1744.50, 232.200, 1.35226, 8.08754, 1791.00, 1137.00, 282.200, NANUM, NANUM, 03/26/2011 18:00, 2011.2322, 384.480, -9, -9, 386.180, -9, -9, 101.460, 28.2500, -9, 27.5868, 35.8053, 390.015, 391.599, 376.947, 383.188, -6.24136, 213.452, 2315.40, 1975.20, 8.05990, 5.76000, 3.83000, 1725.50, 239.800, -1.11258, 8.58901, 1941.00, 1484.00, 291.600, NANUM, NANUM, 03/26/2011 21:00, 2011.2325, 371.350, -9, -9, 386.060, -9, -9, 101.490, 28.8300, -9, 27.6706, 35.8081, 376.749, 391.381, 364.171, 383.044, -18.8734, 217.101, 2315.30, 1966.80, 8.07170, 5.89000, 3.92000, 1712.00, 245.200, -2.42933, 7.29799, 845.000, 618.900, 294.700, NANUM, NANUM, 03/27/2011 00:00, 2011.2329, 393.280, -9, -9, 386.590, -9, -9, 101.560, 28.9800, -9, 27.4141, 35.7987, 398.729, 391.799, 385.907, 383.958, 1.94833, 207.065, 2315.20, 1981.80, 8.05190, 5.65000, 3.76000, 1736.10, 235.400, 0.204304, 6.58846, NANUM, 0.101000, 260.700, NANUM, NANUM, 03/27/2011 03:00, 2011.2332, 397.190, -9, -9, 386.790, -9, -9, 101.660, 28.6300, -9, 27.3536, 35.8007, 402.558, 392.018, 390.061, 384.631, 5.42990, 203.715, 2315.60, 1984.90, 8.04840, 5.61000, 3.73000, 1740.90, 233.600, 0.729532, 7.45803, NANUM, 0.0660000, 263.900, NANUM, NANUM, 03/27/2011 06:00, 2011.2336, 398.750, -9, -9, 394.280, -9, -9, 101.520, 28.2300, -9, 27.3242, 35.8022, 404.052, 399.379, 390.974, 391.604, -0.629791, 201.831, 2315.80, 1985.80, 8.04760, 5.60000, 3.72000, 1742.30, 233.100, -0.0476392, 5.59619, NANUM, 0.0360000, 244.900, NANUM, NANUM, 03/27/2011 09:00, 2011.2339, 398.770, -9, -9, 393.870, -9, -9, 101.460, 27.8400, -9, 27.2686, 35.8050, 403.951, 398.847, 390.684, 391.054, -0.370667, 200.797, 2316.20, 1986.50, 8.04800, 5.59000, 3.72000, 1743.00, 233.000, -0.0285728, 5.64954, NANUM, 0.0610000, 242.200, NANUM, NANUM, 03/27/2011 12:00, 2011.2342, 391.270, -9, -9, 387.830, -9, -9, 101.720, 27.5300, -9, 27.2487, 35.7988, 396.659, 393.172, 384.666, 386.116, -1.45035, 202.958, 2315.60, 1982.80, 8.05330, 5.64000, 3.75000, 1737.60, 234.900, -0.167182, 6.90855, 397.000, 197.400, 269.200, NANUM, NANUM, 03/27/2011 15:00, 2011.2346, 394.080, -9, -9, 386.280, -9, -9, 101.780, 27.7900, -9, 27.2576, 35.7672, 399.883, 391.693, 388.022, 384.736, 3.28613, 204.650, 2312.30, 1982.20, 8.04990, 5.60000, 3.72000, 1738.60, 233.100, 0.625507, 8.87709, 1791.00, 1037.00, 284.200, NANUM, NANUM, 03/27/2011 18:00, 2011.2349, 387.030, -9, -9, 385.900, -9, -9, 101.530, 28.3200, -9, 27.4954, 35.7774, 392.631, 391.344, 379.822, 383.154, -3.33270, 210.577, 2312.80, 1975.80, 8.05710, 5.71000, 3.80000, 1728.10, 237.600, -0.650691, 8.98912, 2092.00, 1409.00, 295.900, NANUM, NANUM, 03/27/2011 21:00, 2011.2353, 378.160, -9, -9, 386.050, -9, -9, 101.490, 28.7900, -9, 27.5740, 35.7862, 383.482, 391.225, 370.757, 383.035, -12.2784, 214.028, 2313.40, 1970.20, 8.06540, 5.80000, 3.86000, 1718.70, 241.600, -1.83468, 7.86348, 874.000, 564.200, 288.300, NANUM, NANUM, 03/28/2011 00:00, 2011.2356, 390.690, -9, -9, 386.910, -9, -9, 101.610, 28.7900, -9, 27.4554, 35.7926, 396.036, 392.060, 383.462, 384.514, -1.05258, 205.276, 2314.50, 1979.50, 8.05400, 5.68000, 3.77000, 1732.90, 236.400, -0.110922, 6.60447, NANUM, 0.0820000, 267.500, NANUM, NANUM, 03/28/2011 03:00, 2011.2360, 398.020, -9, -9, 400.500, -9, -9, 101.680, 28.4000, -9, 27.4051, 35.8042, 403.335, 405.702, 390.850, 398.391, -7.54129, 200.689, 2315.80, 1985.10, 8.04760, 5.61000, 3.73000, 1741.00, 233.700, -0.489827, 5.18541, NANUM, 0.0530000, 236.200, NANUM, NANUM, 03/28/2011 06:00, 2011.2363, 395.380, -9, -9, 398.210, -9, -9, 101.520, 27.8500, -9, 27.3994, 35.8255, 400.514, 403.097, 387.488, 395.600, -8.11121, 200.377, 2318.00, 1984.90, 8.05090, 5.65000, 3.75000, 1739.30, 235.300, -0.513864, 5.12140, NANUM, 0.0690000, 240.400, NANUM, NANUM, 03/28/2011 09:00, 2011.2366, 403.860, -9, -9, 396.850, -9, -9, 101.510, 27.1700, -9, 27.3482, 35.8193, 408.781, 401.549, 395.490, 394.343, 1.14697, 196.246, 2317.50, 1989.40, 8.04380, 5.57000, 3.70000, 1746.90, 232.000, 0.0373296, 3.67087, NANUM, 0.0630000, 244.300, NANUM, NANUM, 03/28/2011 12:00, 2011.2370, 395.470, -9, -9, 390.160, -9, -9, 101.720, 26.6700, -9, 27.2802, 35.8019, 401.222, 395.313, 389.065, 388.587, 0.478271, 200.264, 2315.80, 1985.20, 8.04930, 5.61000, 3.73000, 1741.20, 233.600, 0.0238640, 4.54524, 489.400, 217.300, 258.900, NANUM, NANUM, 03/28/2011 15:00, 2011.2373, 394.250, -9, -9, 388.840, -9, -9, 101.780, 27.2200, -9, 27.2704, 35.7881, 399.985, 393.964, 388.110, 387.286, 0.824158, 204.212, 2314.40, 1983.70, 8.05000, 5.61000, 3.73000, 1739.70, 233.600, 0.107265, 7.34067, 1879.00, 1185.00, 288.100, NANUM, NANUM, 03/28/2011 18:00, 2011.2377, 390.880, -9, -9, 386.950, -9, -9, 101.500, 27.8700, -9, 27.5151, 35.7997, 396.265, 391.866, 383.203, 384.041, -0.837311, 208.109, 2315.00, 1979.20, 8.05420, 5.69000, 3.78000, 1732.10, 236.900, -0.135308, 8.17823, 2128.00, 1406.00, 309.300, NANUM, NANUM, 03/28/2011 21:00, 2011.2380, 387.620, -9, -9, 387.210, -9, -9, 101.480, 28.3000, -9, 27.5448, 35.8081, 392.776, 392.078, 379.728, 384.290, -4.56271, 209.278, 2315.80, 1977.50, 8.05750, 5.73000, 3.81000, 1728.90, 238.500, -1.08195, 9.90670, 869.000, 514.600, 291.200, NANUM, NANUM, 03/29/2011 00:00, 2011.2384, 392.380, -9, -9, 387.750, -9, -9, 101.560, 28.1800, -9, 27.4328, 35.8138, 397.534, 392.592, 384.735, 385.294, -0.559540, 204.549, 2316.70, 1982.00, 8.05320, 5.67000, 3.77000, 1735.60, 236.200, -0.0556709, 6.41775, NANUM, 0.0770000, 277.700, NANUM, NANUM, 03/29/2011 03:00, 2011.2387, 400.560, -9, -9, 394.640, -9, -9, 101.660, 27.8400, -9, 27.3104, 35.8112, 405.611, 399.337, 393.055, 392.600, 0.455261, 198.953, 2316.70, 1987.80, 8.04590, 5.58000, 3.71000, 1744.80, 232.500, 0.0454384, 6.42842, NANUM, 0.0550000, 259.700, NANUM, NANUM, 03/29/2011 06:00, 2011.2390, 401.950, -9, -9, 394.090, -9, -9, 101.490, 27.4100, -9, 27.2726, 35.8151, 407.016, 398.786, 393.765, 391.501, 2.26407, 197.596, 2317.20, 1988.90, 8.04540, 5.57000, 3.70000, 1746.20, 232.100, 0.110063, 4.48656, NANUM, 0.0600000, 240.400, NANUM, NANUM, 03/29/2011 09:00, 2011.2394, 404.960, -9, -9, 396.860, -9, -9, 101.560, 26.9400, -9, 27.2479, 35.8203, 409.941, 401.474, 396.899, 394.615, 2.28476, 193.599, 2317.80, 1991.30, 8.04270, 5.54000, 3.68000, 1749.70, 231.000, 0.102518, 4.31051, NANUM, 0.0500000, 229.800, NANUM, NANUM, 03/29/2011 12:00, 2011.2397, 401.910, -9, -9, 392.200, -9, -9, 101.750, 26.5800, -9, 27.1563, 35.8183, 407.686, 397.316, 395.558, 390.777, 4.78156, 193.748, 2317.70, 1991.30, 8.04400, 5.54000, 3.68000, 1749.80, 230.900, 0.229103, 4.45455, 482.100, 241.000, 246.800, NANUM, NANUM, 03/29/2011 15:00, 2011.2401, 402.200, -9, -9, 390.400, -9, -9, 101.800, 27.2000, -9, 27.1329, 35.8178, 407.912, 395.410, 395.998, 388.786, 7.21243, 198.094, 2317.70, 1991.70, 8.04360, 5.53000, 3.68000, 1750.50, 230.600, 0.784372, 6.71116, 1783.00, 1023.00, 285.800, NANUM, NANUM, 03/29/2011 18:00, 2011.2404, 393.990, -9, -9, 387.340, -9, -9, 101.560, 27.9800, -9, 27.5044, 35.8347, 399.590, 392.427, 386.665, 384.633, 2.03192, 206.600, 2318.70, 1984.00, 8.05160, 5.67000, 3.77000, 1737.40, 236.300, 0.315995, 8.02352, 2127.00, 1687.00, 297.400, NANUM, NANUM, 03/29/2011 21:00, 2011.2408, 391.320, -9, -9, 386.720, -9, -9, 101.510, 28.6000, -9, 27.5402, 35.8350, 397.053, 391.955, 383.984, 383.847, 0.137421, 208.492, 2318.60, 1982.10, 8.05400, 5.70000, 3.79000, 1734.40, 237.500, 0.0144810, 6.60447, 1009.00, 771.800, 295.800, NANUM, NANUM, 03/30/2011 00:00, 2011.2411, 394.780, -9, -9, 387.640, -9, -9, 101.680, 28.8200, -9, 27.4082, 35.8333, 400.031, 392.506, 387.646, 385.366, 2.27982, 203.022, 2318.80, 1985.50, 8.05080, 5.65000, 3.76000, 1739.70, 235.400, 0.123855, 4.74263, NANUM, 0.0520000, 271.900, NANUM, NANUM, 03/30/2011 03:00, 2011.2414, 402.430, -9, -9, 398.050, -9, -9, 101.680, 28.3900, -9, 27.3020, 35.8292, 407.656, 403.075, 395.125, 395.955, -0.830688, 195.330, 2318.60, 1990.40, 8.04430, 5.57000, 3.70000, 1747.80, 232.100, -0.0138372, 2.62632, NANUM, 0.0690000, 225.600, NANUM, NANUM, 03/30/2011 06:00, 2011.2418, 407.300, -9, -9, 397.280, -9, -9, 101.520, 27.6300, -9, 27.2249, 35.8276, 412.412, 401.987, 399.148, 394.700, 4.44882, 190.345, 2318.60, 1993.30, 8.04090, 5.52000, 3.67000, 1752.40, 230.200, 0.0280513, 1.61591, NANUM, 0.0520000, 198.100, NANUM, NANUM, 03/30/2011 09:00, 2011.2421, 406.710, -9, -9, 401.260, -9, -9, 101.490, 26.8600, -9, 27.1906, 35.8311, 411.716, 405.928, 398.382, 398.712, -0.329956, 193.432, 2319.00, 1993.50, 8.04160, 5.53000, 3.67000, 1752.40, 230.300, -0.000706362, 0.941590, NANUM, 0.0670000, 164.900, NANUM, NANUM, 03/30/2011 12:00, 2011.2425, 409.630, -9, -9, 397.800, -9, -9, 101.730, 26.4300, -9, 27.1721, 35.8309, 415.518, 403.385, 403.062, 396.276, 6.78586, 191.816, 2319.00, 1996.20, 8.03760, 5.48000, 3.64000, 1756.70, 228.600, 0.176486, 3.28196, 428.100, 281.900, 212.700, 0.0700000, 110.000, 03/30/2011 15:00, 2011.2428, 402.840, -9, -9, 388.200, -9, -9, 101.730, 27.3300, -9, 27.3672, 35.8394, 409.055, 394.054, 396.628, 386.275, 10.3523, 198.487, 2319.50, 1991.40, 8.04300, 5.57000, 3.70000, 1748.70, 232.100, 1.07651, 6.56179, 1882.00, 1508.00, 284.500, NANUM, NANUM, 03/30/2011 18:00, 2011.2432, 394.030, -9, -9, 388.660, -9, -9, 101.490, 28.3700, -9, 27.7682, 35.8440, 399.880, 393.891, 386.447, 385.296, 1.15164, 209.556, 2318.60, 1981.50, 8.05150, 5.71000, 3.80000, 1733.30, 237.900, 0.118871, 6.53512, 2115.00, 1721.00, 299.100, NANUM, NANUM, 03/30/2011 21:00, 2011.2435, 395.250, -9, -9, 386.060, -9, -9, 101.410, 29.0700, -9, 27.7260, 35.8434, 400.918, 391.301, 387.169, 382.401, 4.76843, 206.941, 2318.70, 1982.30, 8.05090, 5.70000, 3.79000, 1734.60, 237.400, 0.561955, 6.98324, 998.000, 774.400, 298.400, NANUM, NANUM, 03/31/2011 00:00, 2011.2438, 402.820, -9, -9, 385.940, -9, -9, 101.520, 29.3100, -9, 27.5710, 35.8430, 408.503, 391.236, 395.071, 382.943, 12.1280, 200.627, 2319.30, 1988.60, 8.04410, 5.61000, 3.73000, 1744.30, 233.800, 1.25952, 6.55645, NANUM, 0.133000, 273.300, NANUM, NANUM, 03/31/2011 03:00, 2011.2442, 407.040, -9, -9, 387.730, -9, -9, 101.570, 28.9900, -9, 27.4711, 35.8455, 412.833, 393.101, 399.549, 385.128, 14.4213, 195.089, 2319.90, 1992.30, 8.04040, 5.56000, 3.70000, 1750.00, 231.700, 1.50717, 6.57779, NANUM, 0.0740000, 268.700, NANUM, NANUM, 03/31/2011 06:00, 2011.2445, 408.150, -9, -9, 391.820, -9, -9, 101.380, 28.5400, -9, 27.3684, 35.8416, 413.834, 397.131, 399.830, 388.549, 11.2807, 195.548, 2319.80, 1993.30, 8.04030, 5.54000, 3.69000, 1751.60, 231.000, 1.09246, 6.33239, NANUM, 0.0690000, 260.700, NANUM, NANUM, 03/31/2011 09:00, 2011.2449, 408.630, -9, -9, 391.850, -9, -9, 101.400, 28.1000, -9, 27.3022, 35.8423, 414.334, 397.177, 400.451, 388.746, 11.7050, 191.635, 2320.00, 1994.40, 8.03980, 5.53000, 3.68000, 1753.20, 230.500, 0.679404, 4.90267, NANUM, 0.0600000, 241.600, NANUM, NANUM, 03/31/2011 12:00, 2011.2452, 405.820, -9, -9, 388.030, -9, -9, 101.640, 27.9400, -9, 27.3206, 35.8539, 411.840, 393.647, 399.002, 385.919, 13.0824, 194.539, 2321.10, 1994.20, 8.04120, 5.55000, 3.69000, 1752.30, 231.300, 1.96936, 7.89549, 396.200, 256.900, 287.800, NANUM, NANUM, 03/31/2011 15:00, 2011.2455, 400.230, -9, -9, 385.700, -9, -9, 101.730, 28.2400, -9, 27.4916, 35.8587, 406.123, 391.238, 393.680, 383.740, 9.93982, 200.669, 2321.20, 1989.90, 8.04570, 5.62000, 3.74000, 1745.20, 234.200, 1.53329, 7.99151, 1858.00, 1472.00, 292.500, NANUM, NANUM, 03/31/2011 18:00, 2011.2459, 396.180, -9, -9, 386.180, -9, -9, 101.480, 28.8500, -9, 27.6528, 35.8612, 402.089, 391.649, 388.640, 383.124, 5.51657, 204.599, 2320.90, 1985.40, 8.04990, 5.69000, 3.78000, 1738.20, 236.900, 1.08597, 9.02646, 2091.00, 1726.00, 294.200, NANUM, NANUM, 03/31/2011 21:00, 2011.2462, 396.060, -9, -9, 386.230, -9, -9, 101.380, 29.2700, -9, 27.6275, 35.8621, 401.655, 391.537, 387.845, 382.696, 5.14905, 205.328, 2321.10, 1985.30, 8.05070, 5.69000, 3.79000, 1738.00, 237.100, 1.12931, 9.52793, 1028.00, 743.000, 291.700, NANUM, NANUM, 04/01/2011 00:00, 2011.2466, 398.800, -9, -9, 386.730, -9, -9, 101.490, 29.1000, -9, 27.5380, 35.8634, 404.362, 391.976, 390.975, 383.807, 7.16785, 200.881, 2321.50, 1988.20, 8.04810, 5.65000, 3.76000, 1742.30, 235.500, 1.06047, 7.82613, NANUM, 0.108000, 273.700, NANUM, NANUM, 04/01/2011 03:00, 2011.2469, 402.200, -9, -9, 398.750, -9, -9, 101.580, 28.6200, -9, 27.4923, 35.8656, 407.641, 403.996, 394.547, 396.210, -1.66293, 197.708, 2321.90, 1990.90, 8.04500, 5.62000, 3.74000, 1746.40, 234.000, -0.189634, 6.87121, NANUM, 0.0810000, 257.300, NANUM, NANUM, 04/01/2011 06:00, 2011.2473, 404.800, -9, -9, 394.840, -9, -9, 101.430, 28.0400, -9, 27.4729, 35.8673, 410.123, 399.890, 396.358, 391.854, 4.50339, 196.465, 2322.20, 1992.30, 8.04350, 5.60000, 3.72000, 1748.40, 233.300, 0.286473, 5.13207, NANUM, 0.0860000, 244.500, NANUM, NANUM, 04/01/2011 09:00, 2011.2476, 403.440, -9, -9, 399.610, -9, -9, 101.400, 27.5600, -9, 27.3814, 35.8658, 408.764, 404.602, 395.001, 396.561, -1.55978, 196.253, 2322.20, 1992.30, 8.04480, 5.60000, 3.72000, 1748.50, 233.300, -0.136642, 6.02298, NANUM, 0.0920000, 243.400, NANUM, NANUM, 04/01/2011 12:00, 2011.2479, 401.880, -9, -9, 389.200, -9, -9, 101.610, 27.2900, -9, 27.3202, 35.8695, 407.771, 394.637, 394.939, 387.100, 7.83948, 195.757, 2322.80, 1993.30, 8.04500, 5.59000, 3.72000, 1749.70, 233.000, 0.819028, 6.57779, 505.800, 297.800, 261.600, NANUM, NANUM, 04/01/2011 15:00, 2011.2483, 397.630, -9, -9, 387.150, -9, -9, 101.710, 27.6300, -9, 27.4193, 35.8752, 403.280, 392.379, 390.905, 385.246, 5.65942, 200.900, 2323.10, 1990.40, 8.04850, 5.64000, 3.75000, 1744.90, 235.100, 1.06410, 8.82374, 1880.00, 1426.00, 279.300, NANUM, NANUM, 04/01/2011 18:00, 2011.2486, 394.630, -9, -9, 386.190, -9, -9, 101.480, 28.1600, -9, 27.6064, 35.8799, 400.277, 391.468, 386.928, 383.276, 3.65204, 205.677, 2323.00, 1986.40, 8.05180, 5.70000, 3.80000, 1738.50, 237.700, 0.749717, 9.21851, 2132.00, 1613.00, 285.600, NANUM, NANUM, 04/01/2011 21:00, 2011.2490, 395.790, -9, -9, 386.020, -9, -9, 101.440, 28.7400, -9, 27.6491, 35.8830, 401.513, 391.311, 387.928, 382.837, 5.09140, 205.457, 2323.20, 1986.80, 8.05090, 5.70000, 3.79000, 1738.90, 237.600, 0.745163, 7.78346, 1017.00, 752.100, 295.100, NANUM, NANUM, 04/02/2011 00:00, 2011.2493, 400.290, -9, -9, 386.250, -9, -9, 101.560, 28.9200, -9, 27.5681, 35.8804, 405.953, 391.424, 392.768, 383.644, 9.12430, 200.961, 2323.20, 1990.20, 8.04670, 5.65000, 3.76000, 1744.40, 235.400, 0.829540, 6.13501, NANUM, 0.146000, 295.300, NANUM, NANUM, 04/02/2011 03:00, 2011.2497, 404.030, -9, -9, 398.740, -9, -9, 101.670, 28.5800, -9, 27.5083, 35.8803, 409.490, 403.981, 396.687, 396.554, 0.132813, 198.203, 2323.40, 1993.10, 8.04330, 5.61000, 3.73000, 1748.90, 233.600, 0.0133220, 6.44442, NANUM, 0.0830000, 285.400, NANUM, NANUM, 04/02/2011 06:00, 2011.2500, 407.210, -9, -9, 395.240, -9, -9, 101.510, 28.1000, -9, 27.4666, 35.8822, 412.593, 400.321, 399.077, 392.541, 6.53577, 193.608, 2323.70, 1995.00, 8.04130, 5.58000, 3.71000, 1751.70, 232.600, 0.299848, 4.35852, NANUM, 0.0520000, 260.300, NANUM, NANUM, 04/02/2011 09:00, 2011.2503, 406.130, -9, -9, 393.760, -9, -9, 101.510, 27.6300, -9, 27.4174, 35.8835, 411.515, 398.842, 398.076, 391.160, 6.91562, 196.015, 2324.00, 1995.10, 8.04230, 5.58000, 3.71000, 1751.70, 232.700, 0.465826, 5.28144, NANUM, 0.0710000, 260.200, NANUM, NANUM, 04/02/2011 12:00, 2011.2507, 407.650, -9, -9, 389.000, -9, -9, 101.640, 27.3800, -9, 27.3949, 35.8887, 413.661, 394.465, 400.703, 386.994, 13.7083, 194.039, 2324.60, 1997.10, 8.04010, 5.56000, 3.70000, 1754.70, 231.800, 1.43221, 6.57779, 432.400, 259.200, 265.300, NANUM, NANUM, 04/02/2011 15:00, 2011.2510, 399.590, -9, -9, 385.880, -9, -9, 101.760, 27.7700, -9, 27.4424, 35.8950, 405.333, 391.289, 393.076, 384.126, 8.94965, 199.322, 2325.10, 1992.90, 8.04680, 5.63000, 3.75000, 1747.60, 234.900, 1.94441, 9.48525, 1520.00, 1106.00, 283.000, NANUM, NANUM, 04/02/2011 18:00, 2011.2514, 390.960, -9, -9, 386.000, -9, -9, 101.570, 28.2700, -9, 27.6190, 35.8997, 396.725, 391.443, 383.837, 383.406, 0.431091, 206.460, 2325.00, 1986.00, 8.05480, 5.74000, 3.82000, 1736.60, 239.300, 0.0720290, 8.31693, 2130.00, 1593.00, 288.900, NANUM, NANUM, 04/02/2011 21:00, 2011.2517, 396.690, -9, -9, 386.000, -9, -9, 101.540, 28.8200, -9, 27.6242, 35.9043, 402.454, 391.172, 389.256, 383.176, 6.08011, 204.018, 2325.40, 1989.40, 8.05000, 5.70000, 3.79000, 1741.70, 237.400, 0.716198, 6.98324, 986.000, 681.000, 290.700, NANUM, NANUM, 04/03/2011 00:00, 2011.2521, 400.480, -9, -9, 386.610, -9, -9, 101.630, 29.0400, -9, 27.5425, 35.9037, 406.024, 391.669, 393.140, 384.246, 8.89352, 201.435, 2325.70, 1992.50, 8.04670, 5.65000, 3.76000, 1746.50, 235.600, 0.753178, 5.92162, NANUM, 0.0690000, 278.100, NANUM, NANUM, 04/03/2011 03:00, 2011.2524, 400.920, -9, -9, 395.390, -9, -9, 101.680, 28.6900, -9, 27.5059, 35.9040, 406.370, 400.471, 393.707, 393.240, 0.467102, 200.352, 2325.80, 1993.20, 8.04620, 5.64000, 3.75000, 1747.60, 235.200, 0.0328792, 5.39881, NANUM, 0.0880000, 261.900, NANUM, NANUM, 04/03/2011 06:00, 2011.2527, 402.750, -9, -9, 397.130, -9, -9, 101.550, 28.1300, -9, 27.4836, 35.9047, 408.072, 402.090, 394.851, 394.576, 0.274689, 198.586, 2326.00, 1994.20, 8.04530, 5.63000, 3.74000, 1749.00, 234.700, 0.0155648, 4.84399, NANUM, 0.103000, 254.500, NANUM, NANUM, 04/03/2011 09:00, 2011.2531, 404.260, -9, -9, 397.810, -9, -9, 101.560, 27.6000, -9, 27.4306, 35.9060, 409.587, 402.772, 396.402, 395.404, 0.998260, 196.525, 2326.20, 1995.70, 8.04400, 5.61000, 3.73000, 1751.30, 233.800, 0.0656161, 5.21742, NANUM, 0.0860000, 252.700, NANUM, NANUM, 04/03/2011 12:00, 2011.2534, 405.790, -9, -9, 389.540, -9, -9, 101.780, 27.2700, -9, 27.4305, 35.9057, 411.869, 394.973, 399.506, 388.093, 11.4132, 194.988, 2326.20, 1997.40, 8.04130, 5.58000, 3.71000, 1754.00, 232.700, 0.996196, 6.01231, 168.900, 265.400, 264.100, NANUM, NANUM, 04/03/2011 15:00, 2011.2538, 404.500, -9, -9, 387.280, -9, -9, 101.830, 27.6600, -9, 27.5245, 35.9117, 410.383, 392.640, 398.187, 385.833, 12.3538, 199.171, 2326.60, 1996.10, 8.04240, 5.61000, 3.73000, 1751.70, 233.800, 1.79999, 7.76745, 1893.00, 1425.00, 284.200, NANUM, NANUM, 04/03/2011 18:00, 2011.2541, 368.740, -9, -9, 385.950, -9, -9, 101.630, 28.3200, -9, 28.0227, 35.9267, 374.342, 391.107, 362.082, 383.448, -21.3658, 217.384, 2325.70, 1969.90, 8.07450, 6.01000, 4.00000, 1710.20, 250.200, -2.30791, 6.68449, 1804.00, 1368.00, 304.400, NANUM, NANUM, 04/03/2011 21:00, 2011.2545, 387.930, -9, -9, 385.970, -9, -9, 101.540, 29.1000, -9, 27.8823, 35.9224, 393.634, 391.086, 380.511, 382.929, -2.41809, 207.763, 2326.10, 1982.60, 8.05760, 5.81000, 3.87000, 1730.20, 242.300, -0.0992220, 4.12059, 584.600, 408.100, 295.000, NANUM, NANUM, 04/04/2011 00:00, 2011.2548, 403.050, -9, -9, 390.910, -9, -9, 101.680, 29.2300, -9, 27.6637, 35.9161, 408.694, 395.785, 395.823, 388.521, 7.30234, 198.183, 2326.50, 1993.50, 8.04430, 5.65000, 3.76000, 1747.60, 235.500, 0.145467, 2.87172, NANUM, 0.110000, 185.400, NANUM, NANUM, 04/04/2011 03:00, 2011.2551, 411.480, -9, -9, 388.720, -9, -9, 101.750, 28.7700, -9, 27.5846, 35.9163, 417.103, 393.451, 404.325, 386.853, 17.4717, 193.235, 2326.80, 1999.10, 8.03700, 5.57000, 3.70000, 1756.30, 232.100, 0.694760, 4.05764, NANUM, 0.0850000, 307.400, NANUM, NANUM, 04/04/2011 06:00, 2011.2555, 413.230, -9, -9, 399.700, -9, -9, 101.550, 28.0700, -9, 27.5348, 35.9179, 418.541, 404.404, 404.936, 397.132, 7.80411, 191.625, 2327.20, 2000.10, 8.03660, 5.56000, 3.70000, 1757.80, 231.600, 0.0659312, 1.87038, NANUM, 0.0760000, 186.800, NANUM, NANUM, 04/04/2011 09:00, 2011.2558, 405.010, -9, -9, 406.090, -9, -9, 101.590, 27.3900, -9, 27.5206, 35.9182, 410.171, 410.841, 397.012, 403.779, -6.76691, 195.817, 2327.20, 1995.90, 8.04350, 5.62000, 3.74000, 1751.10, 234.300, -0.196373, 3.46655, NANUM, 0.106000, 259.600, NANUM, NANUM, 04/04/2011 12:00, 2011.2562, 402.970, -9, -9, 397.480, -9, -9, 101.820, 26.8100, -9, 27.4962, 35.9199, 408.862, 402.890, 396.695, 396.248, 0.447021, 195.007, 2327.50, 1996.20, 8.04380, 5.62000, 3.74000, 1751.30, 234.400, 0.0115328, 3.26862, 518.200, 283.700, 219.300, NANUM, NANUM, 04/04/2011 15:00, 2011.2565, 405.620, -9, -9, 386.050, -9, -9, 101.820, 27.3600, -9, 27.5464, 35.9221, 411.449, 391.330, 399.162, 384.615, 14.5472, 200.090, 2327.50, 1997.10, 8.04160, 5.61000, 3.73000, 1752.80, 233.800, 3.29728, 9.68797, 1852.00, 1326.00, 286.000, NANUM, NANUM, 04/04/2011 18:00, 2011.2568, 397.490, -9, -9, 386.240, -9, -9, 101.620, 27.9500, -9, 27.7237, 35.9281, 403.103, 391.448, 390.118, 383.768, 6.34988, 205.378, 2327.50, 1990.50, 8.04940, 5.71000, 3.80000, 1742.10, 238.100, 1.51035, 9.92271, 2101.00, 1595.00, 298.900, NANUM, NANUM, 04/04/2011 21:00, 2011.2572, 398.480, -9, -9, 386.190, -9, -9, 101.580, 28.4700, -9, 27.7233, 35.9292, 404.132, 391.241, 390.955, 383.612, 7.34244, 204.746, 2327.60, 1991.10, 8.04860, 5.70000, 3.80000, 1743.00, 237.800, 1.28907, 8.52499, 121.900, 658.200, 284.000, NANUM, NANUM, 04/05/2011 00:00, 2011.2575, 405.690, -9, -9, 387.350, -9, -9, 101.680, 28.4900, -9, 27.6134, 35.9316, 411.140, 392.411, 398.236, 385.288, 12.9478, 200.581, 2328.30, 1996.60, 8.04240, 5.63000, 3.75000, 1751.40, 234.700, 3.05582, 9.88536, 16.5000, 39.3700, 290.700, 0.0900000, 40.0000, 04/05/2011 03:00, 2011.2579, 406.280, -9, -9, 390.660, -9, -9, 101.750, 28.0300, -9, 27.5982, 35.9416, 411.574, 395.472, 398.954, 388.965, 9.98935, 198.708, 2329.30, 1997.90, 8.04200, 5.62000, 3.74000, 1752.80, 234.500, 0.783121, 5.69755, NANUM, 0.0740000, 280.100, NANUM, NANUM, 04/05/2011 06:00, 2011.2582, 405.530, -9, -9, 397.480, -9, -9, 101.610, 27.5000, -9, 27.5552, 35.9439, 410.807, 402.239, 397.679, 395.318, 2.36148, 197.058, 2329.70, 1997.90, 8.04320, 5.63000, 3.75000, 1752.50, 234.800, 0.102882, 4.24756, NANUM, 0.0750000, 269.600, NANUM, NANUM, 04/05/2011 09:00, 2011.2586, 406.190, -9, -9, 399.300, -9, -9, 101.620, 27.1900, -9, 27.4841, 35.9445, 411.381, 403.995, 398.337, 397.233, 1.10349, 197.569, 2330.00, 1999.10, 8.04270, 5.62000, 3.74000, 1754.30, 234.200, 0.0648794, 4.93468, NANUM, 0.0710000, 275.500, NANUM, NANUM, 04/05/2011 12:00, 2011.2589, 409.280, -9, -9, 388.630, -9, -9, 101.760, 27.0400, -9, 27.4189, 35.9475, 415.129, 393.792, 402.596, 387.196, 15.4008, 196.313, 2330.50, 2002.40, 8.03910, 5.57000, 3.71000, 1759.20, 232.400, 1.35833, 6.04432, 281.800, 156.400, 257.200, NANUM, NANUM, 04/05/2011 15:00, 2011.2592, 408.500, -9, -9, 386.230, -9, -9, 101.820, 27.3700, -9, 27.4277, 35.9441, 414.053, 391.348, 401.791, 384.817, 16.9737, 197.971, 2330.10, 2001.50, 8.03980, 5.58000, 3.71000, 1758.20, 232.700, 4.39383, 10.3548, 1700.00, 1148.00, 280.800, NANUM, NANUM, 04/05/2011 18:00, 2011.2596, 399.870, -9, -9, 385.950, -9, -9, 101.680, 27.7700, -9, 27.6084, 35.9538, 405.447, 391.195, 392.726, 383.914, 8.81192, 204.161, 2330.60, 1995.30, 8.04760, 5.68000, 3.78000, 1747.90, 237.000, 2.01933, 9.74132, 2146.00, 1475.00, 283.800, NANUM, NANUM, 04/05/2011 21:00, 2011.2599, 398.760, -9, -9, 385.630, -9, -9, 101.520, 28.2400, -9, 27.6307, 35.9568, 404.207, 390.898, 390.867, 382.873, 7.99432, 204.483, 2330.80, 1994.20, 8.04920, 5.71000, 3.80000, 1746.00, 237.900, 2.23533, 10.7603, 899.000, 647.000, 284.000, NANUM, NANUM, 04/06/2011 00:00, 2011.2603, 402.450, -9, -9, 388.080, -9, -9, 101.640, 28.2500, -9, 27.5584, 35.9611, 407.941, 393.093, 395.023, 385.906, 9.11682, 200.557, 2331.50, 1997.70, 8.04570, 5.66000, 3.77000, 1751.10, 236.100, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 04/06/2011 03:00, 2011.2606, 403.800, -9, -9, 387.140, -9, -9, 101.720, 27.9800, -9, 27.5001, 35.9670, 409.352, 392.324, 396.763, 385.342, 11.4207, 198.881, 2332.30, 1999.80, 8.04440, 5.64000, 3.75000, 1754.00, 235.300, 2.19114, 8.91443, NANUM, 0.0660000, 289.400, 0.0100000, 30.0000, 04/06/2011 06:00, 2011.2610, 407.410, -9, -9, 387.290, -9, -9, 101.650, 27.7200, -9, 27.3690, 35.9266, 412.661, 392.145, 399.797, 385.270, 14.5275, 197.581, 2328.50, 1999.80, 8.04140, 5.58000, 3.71000, 1756.40, 232.700, 1.44455, 6.41775, NANUM, 0.0760000, 275.600, 0.0100000, 40.0000, 04/06/2011 09:00, 2011.2613, 411.470, -9, -9, 392.280, -9, -9, 101.700, 27.2900, -9, 27.2996, 35.9231, 416.788, 397.079, 404.061, 390.516, 13.5458, 193.943, 2328.30, 2002.50, 8.03770, 5.53000, 3.68000, 1761.00, 230.800, 0.945578, 5.37747, NANUM, 0.0740000, 254.000, NANUM, NANUM, 04/06/2011 12:00, 2011.2616, 410.330, -9, -9, 391.910, -9, -9, 101.870, 26.9400, -9, 27.2717, 35.9308, 416.326, 397.241, 404.337, 390.888, 13.4485, 193.322, 2329.10, 2003.50, 8.03760, 5.53000, 3.68000, 1762.10, 230.700, 0.721970, 4.71595, 566.800, 264.600, 252.100, NANUM, NANUM, 04/06/2011 15:00, 2011.2620, 408.460, -9, -9, 386.010, -9, -9, 101.880, 27.3700, -9, 27.3789, 35.9307, 414.468, 391.286, 402.481, 384.803, 17.6779, 198.700, 2328.90, 2001.40, 8.03910, 5.56000, 3.70000, 1758.80, 231.900, 3.29077, 8.78106, 91.8000, 1175.00, 281.600, NANUM, NANUM, 04/06/2011 18:00, 2011.2623, 398.290, -9, -9, 385.950, -9, -9, 101.660, 28.0000, -9, 27.6699, 35.9363, 404.054, 391.152, 391.244, 383.633, 7.61142, 205.066, 2328.50, 1992.40, 8.04860, 5.70000, 3.79000, 1744.50, 237.500, 1.28805, 8.37028, 2129.00, 1394.00, 296.100, NANUM, NANUM, 04/06/2011 21:00, 2011.2627, 403.430, -9, -9, 385.770, -9, -9, 101.550, 28.6600, -9, 27.6113, 35.9439, 409.072, 390.877, 395.709, 382.891, 12.8176, 202.194, 2329.50, 1996.10, 8.04480, 5.65000, 3.76000, 1749.90, 235.800, 1.24545, 6.34306, 467.500, 287.100, 287.700, NANUM, NANUM, 04/07/2011 00:00, 2011.2630, 410.620, -9, -9, 386.000, -9, -9, 101.670, 28.7300, -9, 27.5067, 35.9432, 416.355, 391.104, 403.339, 383.719, 19.6197, 197.217, 2329.80, 2001.50, 8.03830, 5.58000, 3.71000, 1758.20, 232.500, 0.971809, 4.52923, NANUM, 0.0820000, 273.900, NANUM, NANUM, 04/07/2011 03:00, 2011.2634, 411.060, -9, -9, 391.470, -9, -9, 101.670, 28.5400, -9, 27.4695, 35.9472, 416.885, 396.729, 403.885, 389.346, 14.5388, 195.566, 2330.30, 2002.50, 8.03790, 5.57000, 3.70000, 1759.50, 232.200, 2.61855, 8.63702, NANUM, 0.0960000, 288.100, NANUM, NANUM, 04/07/2011 06:00, 2011.2637, 414.090, -9, -9, 398.280, -9, -9, 101.560, 28.1800, -9, 27.4481, 35.9627, 419.411, 403.110, 405.895, 395.759, 10.1366, 192.044, 2332.00, 2005.00, 8.03650, 5.55000, 3.70000, 1762.50, 231.700, 0.311516, 3.56791, NANUM, 0.0940000, 210.500, NANUM, NANUM, 04/07/2011 09:00, 2011.2640, 411.520, -9, -9, 397.810, -9, -9, 101.560, 27.4000, -9, 27.3969, 35.9645, 416.735, 402.465, 403.350, 395.428, 7.92215, 193.843, 2332.30, 2004.30, 8.03870, 5.57000, 3.70000, 1761.20, 232.400, 0.357965, 4.32651, NANUM, 0.0880000, 253.500, NANUM, NANUM, 04/07/2011 12:00, 2011.2644, 415.610, -9, -9, 398.860, -9, -9, 101.740, 26.7600, -9, 27.3507, 35.9625, 421.691, 404.293, 408.937, 397.308, 11.6287, 190.783, 2332.20, 2007.60, 8.03400, 5.52000, 3.67000, 1766.60, 230.100, 0.343665, 3.49909, 558.600, 263.100, 251.500, NANUM, NANUM, 04/07/2011 15:00, 2011.2647, 414.730, -9, -9, 388.630, -9, -9, 101.760, 27.3700, -9, 27.4258, 35.9626, 421.126, 393.949, 408.406, 386.822, 21.5846, 194.622, 2332.00, 2006.50, 8.03430, 5.53000, 3.68000, 1764.90, 230.700, 2.71467, 7.21797, 1906.00, 1190.00, 293.700, NANUM, NANUM, 04/07/2011 18:00, 2011.2651, 405.080, -9, -9, 386.230, -9, -9, 101.530, 28.1100, -9, 27.6870, 35.9700, 410.874, 391.055, 397.306, 383.394, 13.9115, 203.143, 2331.90, 1998.10, 8.04360, 5.66000, 3.77000, 1751.50, 236.100, 2.74394, 9.03713, 2135.00, 1471.00, 302.400, NANUM, NANUM, 04/07/2011 21:00, 2011.2654, 404.320, -9, -9, 386.000, -9, -9, 101.480, 28.5200, -9, 27.5950, 35.9718, 409.911, 390.940, 396.252, 383.019, 13.2325, 202.616, 2332.40, 1998.70, 8.04470, 5.66000, 3.77000, 1752.20, 236.100, 2.44877, 8.75439, 719.500, 431.700, 292.600, NANUM, NANUM, 04/08/2011 00:00, 2011.2658, 408.950, -9, -9, 386.270, -9, -9, 101.570, 28.4900, -9, 27.4977, 35.9700, 414.600, 391.322, 401.237, 383.793, 17.4440, 199.867, 2332.60, 2002.50, 8.04050, 5.60000, 3.73000, 1758.10, 233.800, 2.17792, 7.19129, NANUM, 0.0900000, 274.000, NANUM, NANUM, 04/08/2011 03:00, 2011.2661, 409.590, -9, -9, 393.530, -9, -9, 101.680, 28.1200, -9, 27.4373, 35.9686, 414.669, 397.987, 401.807, 391.530, 10.2769, 194.070, 2332.60, 2003.30, 8.04010, 5.59000, 3.72000, 1759.40, 233.200, 0.386739, 3.94828, NANUM, 0.0790000, 222.900, NANUM, NANUM, 04/08/2011 06:00, 2011.2664, 411.960, -9, -9, 394.410, -9, -9, 101.510, 27.2200, -9, 27.3997, 35.9704, 416.979, 398.811, 403.378, 391.920, 11.4575, 193.837, 2332.90, 2004.70, 8.03880, 5.57000, 3.71000, 1761.50, 232.500, 0.0513426, 1.36250, NANUM, 0.0700000, 166.100, NANUM, NANUM, 04/08/2011 09:00, 2011.2668, 420.120, -9, -9, 397.860, -9, -9, 101.520, 26.2300, -9, 27.3810, 35.9760, 425.166, 402.247, 411.356, 395.538, 15.8184, 187.744, 2333.50, 2009.60, 8.03210, 5.51000, 3.66000, 1768.90, 229.700, 0.236173, 2.48708, NANUM, 0.0590000, 204.700, NANUM, NANUM, 04/08/2011 12:00, 2011.2671, 413.930, -9, -9, 393.840, -9, -9, 101.700, 25.8500, -9, 27.3361, 35.9728, 419.669, 399.049, 406.823, 392.340, 14.4827, 189.705, 2333.30, 2007.40, 8.03590, 5.54000, 3.68000, 1765.60, 231.000, 0.339061, 3.11445, 582.600, 269.400, 218.800, NANUM, NANUM, 04/08/2011 15:00, 2011.2675, 416.480, -9, -9, 387.810, -9, -9, 101.740, 26.9400, -9, 27.4443, 35.9769, 422.751, 393.650, 409.883, 386.017, 23.8660, 194.816, 2333.40, 2008.20, 8.03320, 5.53000, 3.68000, 1766.70, 230.600, 2.15334, 6.11367, 1496.00, 888.000, 302.400, NANUM, NANUM, 04/08/2011 18:00, 2011.2678, 405.080, -9, -9, 387.470, -9, -9, 101.560, 28.0100, -9, 27.6334, 35.9826, 410.838, 392.419, 397.439, 384.350, 13.0889, 204.618, 2333.40, 1999.80, 8.04380, 5.66000, 3.77000, 1753.20, 236.100, 2.96319, 9.68264, 1881.00, 1250.00, 299.000, NANUM, NANUM, 04/08/2011 21:00, 2011.2682, 408.860, -9, -9, 385.980, -9, -9, 101.480, 28.4200, -9, 27.5612, 35.9859, 414.330, 390.580, 400.553, 382.770, 17.7825, 200.055, 2334.00, 2002.60, 8.04120, 5.62000, 3.74000, 1757.30, 234.600, 1.97077, 6.77518, 380.000, 231.800, 266.500, NANUM, NANUM, 04/09/2011 00:00, 2011.2685, 411.600, -9, -9, 388.480, -9, -9, 101.640, 28.5800, -9, 27.4338, 35.9851, 417.165, 393.014, 404.064, 386.097, 17.9666, 196.046, 2334.30, 2005.90, 8.03830, 5.58000, 3.71000, 1762.40, 232.700, 1.07672, 4.98269, NANUM, 0.0700000, 264.300, NANUM, NANUM, 04/09/2011 03:00, 2011.2688, 414.080, -9, -9, 396.590, -9, -9, 101.720, 28.3100, -9, 27.3888, 35.9842, 419.725, 401.133, 406.914, 394.685, 12.2295, 193.337, 2334.30, 2007.80, 8.03590, 5.55000, 3.69000, 1765.50, 231.500, 0.356246, 3.47401, NANUM, 0.0700000, 243.300, NANUM, NANUM, 04/09/2011 06:00, 2011.2692, 414.730, -9, -9, 397.420, -9, -9, 101.560, 27.8200, -9, 27.3558, 35.9890, 419.965, 401.873, 406.512, 394.974, 11.5377, 191.173, 2334.90, 2008.30, 8.03640, 5.55000, 3.69000, 1765.90, 231.500, 0.357350, 3.58231, NANUM, 0.0690000, 238.100, NANUM, NANUM, 04/09/2011 09:00, 2011.2695, 412.710, -9, -9, 400.070, -9, -9, 101.560, 27.0300, -9, 27.3413, 35.9911, 417.706, 404.344, 404.338, 397.787, 6.55121, 193.406, 2335.10, 2007.40, 8.03830, 5.56000, 3.70000, 1764.40, 232.200, 0.339806, 4.63593, NANUM, 0.0560000, 243.400, NANUM, NANUM, 04/09/2011 12:00, 2011.2699, 412.840, -9, -9, 394.270, -9, -9, 101.780, 26.3100, -9, 27.3003, 35.9922, 418.564, 399.222, 406.114, 392.999, 13.1145, 191.375, 2335.30, 2008.90, 8.03680, 5.54000, 3.69000, 1766.60, 231.400, 0.423754, 3.65913, 588.400, 273.200, 240.800, NANUM, NANUM, 04/09/2011 15:00, 2011.2702, 408.850, -9, -9, 388.540, -9, -9, 101.810, 26.9400, -9, 27.3133, 35.9992, 414.828, 393.698, 402.601, 387.168, 15.4323, 196.888, 2336.00, 2007.40, 8.03990, 5.58000, 3.71000, 1763.80, 232.800, 2.48113, 8.16223, 1940.00, 1222.00, 292.900, NANUM, NANUM, 04/09/2011 18:00, 2011.2705, 404.420, -9, -9, 388.320, -9, -9, 101.600, 27.6700, -9, 27.4889, 36.0100, 410.030, 393.162, 396.944, 385.856, 11.0879, 203.809, 2336.60, 2003.20, 8.04480, 5.66000, 3.76000, 1756.60, 236.000, 1.89910, 8.42363, 2153.00, 1359.00, 300.800, NANUM, NANUM, 04/09/2011 21:00, 2011.2709, 398.340, -9, -9, 387.960, -9, -9, 101.540, 28.2300, -9, 27.4757, 36.0144, 404.070, 392.835, 390.946, 385.265, 5.68094, 204.536, 2337.10, 2000.30, 8.05010, 5.71000, 3.80000, 1751.70, 238.200, 0.377857, 5.24943, 458.800, 260.200, 294.400, NANUM, NANUM, 04/10/2011 00:00, 2011.2712, 408.610, -9, -9, 390.670, -9, -9, 101.690, 28.4000, -9, 27.3859, 36.0121, 414.066, 395.316, 401.308, 388.513, 12.7946, 196.919, 2337.10, 2006.90, 8.04110, 5.60000, 3.73000, 1762.20, 233.900, 0.288029, 3.05417, NANUM, 0.0900000, 231.600, NANUM, NANUM, 04/10/2011 03:00, 2011.2716, 409.720, -9, -9, 396.110, -9, -9, 101.720, 28.0600, -9, 27.3375, 36.0123, 414.945, 400.594, 402.325, 394.253, 8.07166, 192.737, 2337.30, 2008.00, 8.04030, 5.59000, 3.72000, 1763.90, 233.300, 0.240893, 3.51669, NANUM, 0.0620000, 210.800, NANUM, NANUM, 04/10/2011 06:00, 2011.2719, 414.720, -9, -9, 396.580, -9, -9, 101.570, 27.3000, -9, 27.3223, 36.0137, 419.800, 401.029, 406.423, 394.290, 12.1338, 193.638, 2337.40, 2010.40, 8.03680, 5.55000, 3.69000, 1767.70, 231.800, 0.307439, 3.24035, NANUM, 0.0750000, 261.400, NANUM, NANUM, 04/10/2011 09:00, 2011.2723, 409.570, -9, -9, 397.170, -9, -9, 101.570, 26.5000, -9, 27.2999, 36.0232, 414.381, 401.442, 401.196, 395.027, 6.16937, 194.047, 2338.40, 2008.50, 8.04150, 5.60000, 3.72000, 1764.10, 233.700, 0.139928, 3.06590, NANUM, 0.0690000, 222.700, NANUM, NANUM, 04/10/2011 12:00, 2011.2726, 410.000, -9, -9, 394.530, -9, -9, 101.770, 25.9400, -9, 27.3156, 36.0255, 415.716, 399.650, 403.297, 393.281, 10.0156, 191.964, 2338.60, 2009.70, 8.03970, 5.58000, 3.71000, 1765.80, 233.100, 0.179248, 2.72341, 284.400, 245.900, 228.500, NANUM, NANUM, 04/10/2011 15:00, 2011.2729, 412.190, -9, -9, 388.880, -9, -9, 101.800, 26.9600, -9, 27.4671, 36.0216, 418.393, 394.733, 405.886, 387.313, 18.5732, 197.438, 2337.90, 2009.20, 8.03720, 5.58000, 3.71000, 1765.50, 233.000, 1.40925, 5.60686, 1360.00, 1169.00, 302.000, NANUM, NANUM, 04/09/2011 18:00, 2011.2705, 404.420, -9, -9, 388.320, -9, -9, 101.600, 27.6700, -9, 27.4889, 36.0100, 410.030, 393.162, 396.944, 385.856, 11.0879, 203.809, 2336.60, 2003.20, 8.04480, 5.66000, 3.76000, 1756.60, 236.000, 1.89910, 8.42363, 2153.00, 1359.00, 300.800, NANUM, NANUM, 04/09/2011 21:00, 2011.2709, 398.340, -9, -9, 387.960, -9, -9, 101.540, 28.2300, -9, 27.4757, 36.0144, 404.070, 392.835, 390.946, 385.265, 5.68094, 204.536, 2337.10, 2000.30, 8.05010, 5.71000, 3.80000, 1751.70, 238.200, 0.377857, 5.24943, 458.800, 260.200, 294.400, NANUM, NANUM, 04/10/2011 00:00, 2011.2712, 408.610, -9, -9, 390.670, -9, -9, 101.690, 28.4000, -9, 27.3859, 36.0121, 414.066, 395.316, 401.308, 388.513, 12.7946, 196.919, 2337.10, 2006.90, 8.04110, 5.60000, 3.73000, 1762.20, 233.900, 0.288029, 3.05417, NANUM, 0.0900000, 231.600, NANUM, NANUM, 04/10/2011 03:00, 2011.2716, 409.720, -9, -9, 396.110, -9, -9, 101.720, 28.0600, -9, 27.3375, 36.0123, 414.945, 400.594, 402.325, 394.253, 8.07166, 192.737, 2337.30, 2008.00, 8.04030, 5.59000, 3.72000, 1763.90, 233.300, 0.240893, 3.51669, NANUM, 0.0620000, 210.800, NANUM, NANUM, 04/10/2011 06:00, 2011.2719, 414.720, -9, -9, 396.580, -9, -9, 101.570, 27.3000, -9, 27.3223, 36.0137, 419.800, 401.029, 406.423, 394.290, 12.1338, 193.638, 2337.40, 2010.40, 8.03680, 5.55000, 3.69000, 1767.70, 231.800, 0.307439, 3.24035, NANUM, 0.0750000, 261.400, NANUM, NANUM, 04/10/2011 09:00, 2011.2723, 409.570, -9, -9, 397.170, -9, -9, 101.570, 26.5000, -9, 27.2999, 36.0232, 414.381, 401.442, 401.196, 395.027, 6.16937, 194.047, 2338.40, 2008.50, 8.04150, 5.60000, 3.72000, 1764.10, 233.700, 0.139928, 3.06590, NANUM, 0.0690000, 222.700, NANUM, NANUM, 04/10/2011 12:00, 2011.2726, 410.000, -9, -9, 394.530, -9, -9, 101.770, 25.9400, -9, 27.3156, 36.0255, 415.716, 399.650, 403.297, 393.281, 10.0156, 191.964, 2338.60, 2009.70, 8.03970, 5.58000, 3.71000, 1765.80, 233.100, 0.179248, 2.72341, 284.400, 245.900, 228.500, NANUM, NANUM, 04/10/2011 15:00, 2011.2729, 412.190, -9, -9, 388.880, -9, -9, 101.800, 26.9600, -9, 27.4671, 36.0216, 418.393, 394.733, 405.886, 387.313, 18.5732, 197.438, 2337.90, 2009.20, 8.03720, 5.58000, 3.71000, 1765.50, 233.000, 1.40925, 5.60686, 1360.00, 1169.00, 302.000, NANUM, NANUM, 04/10/2011 18:00, 2011.2733, 416.440, -9, -9, 386.470, -9, -9, 101.610, 28.4000, -9, 27.8461, 36.0310, 422.499, 392.093, 408.739, 383.299, 25.4404, 198.769, 2337.30, 2007.00, 8.03420, 5.61000, 3.74000, 1762.10, 234.100, 0.734542, 3.45748, 2134.00, 1331.00, 6.81200, NANUM, NANUM, 04/10/2011 21:00, 2011.2736, 410.450, -9, -9, 391.780, -9, -9, 101.460, 29.9500, -9, 27.9387, 36.0336, 412.701, 392.703, 398.567, 384.367, 14.2002, NANUM, 2337.00, 2000.40, 8.04280, 5.71000, 3.81000, 1751.70, 238.200, 0.439715, 3.58018, 440.600, 246.900, 25.2500, NANUM, NANUM, 04/11/2011 00:00, 2011.2740, 411.240, -9, -9, 391.850, -9, -9, 101.600, 29.9900, -9, 27.8055, 36.0330, 416.752, 396.477, 403.174, 388.972, 14.2022, 199.074, 2337.70, 2004.60, 8.03910, 5.65000, 3.77000, 1758.10, 235.900, 0.269669, 2.80396, NANUM, 0.108000, 210.000, 0.180000, 580.000, 04/11/2011 03:00, 2011.2743, 417.090, -9, -9, 395.230, -9, -9, 101.640, 29.0100, -9, 27.6460, 34.5971, 422.705, 399.804, 409.230, 392.857, 16.3729, 195.064, 2265.60, 1959.30, 8.02740, 5.28000, 3.51000, 1730.90, 217.500, 0.656955, 4.06404, NANUM, 0.0510000, 192.800, NANUM, NANUM, 04/11/2011 06:00, 2011.2747, 392.430, -9, -9, 374.230, -9, -9, 101.560, 27.7300, -9, 27.4622, 34.4614, 397.523, 378.423, 384.689, 372.058, 12.6306, NANUM, 2258.70, 1943.10, 8.04850, 5.42000, 3.60000, 1709.40, 223.300, 0.0851398, 1.66552, NANUM, 0.0870000, 208.500, NANUM, NANUM, 04/11/2011 09:00, 2011.2750, 421.290, -9, -9, 396.540, -9, -9, 101.540, 26.7000, -9, 27.4463, 34.3520, 426.300, 400.726, 412.465, 394.241, 18.2244, NANUM, 2254.10, 1954.60, 8.02380, 5.18000, 3.43000, 1730.70, 212.900, 0.0830246, 1.36891, NANUM, 0.0700000, 218.300, NANUM, NANUM, 04/11/2011 12:00, 2011.2753, 416.950, -9, -9, 397.540, -9, -9, 101.640, 26.3400, -9, 27.4031, 34.2237, 422.501, 402.450, 409.244, 395.771, 13.4726, 188.869, 2244.30, 1946.10, 8.02540, 5.15000, 3.42000, 1723.30, 211.800, 0.120734, 1.91946, 183.100, 106.400, 229.700, NANUM, NANUM, 04/11/2011 15:00, 2011.2757, 415.050, -9, -9, 388.140, -9, -9, 101.660, 27.0400, -9, 27.7437, 34.1939, 421.268, 393.858, 407.831, 386.039, 21.7920, 198.117, 2252.80, 1949.70, 8.02780, 5.25000, 3.48000, 1723.40, 215.500, 0.621054, 3.42173, 96.3000, 1045.00, 317.600, NANUM, NANUM, 04/11/2011 18:00, 2011.2760, 417.190, -9, -9, 386.630, -9, -9, 101.470, 28.7400, -9, 28.1774, 34.2091, 423.534, 392.398, 408.837, 382.954, 25.8835, 199.091, 2263.50, 1955.20, 8.02830, 5.35000, 3.55000, 1725.10, 219.300, 0.641640, 3.18967, 950.000, 1241.00, 352.700, NANUM, NANUM, 04/11/2011 21:00, 2011.2764, 411.970, -9, -9, 389.040, -9, -9, 101.430, 30.3000, -9, 28.2703, 34.2190, 416.286, 391.853, 401.592, 383.101, 18.4915, 202.180, 2265.60, 1952.30, 8.03470, 5.43000, 3.61000, 1719.20, 222.600, 0.453455, 3.17207, 620.600, 335.700, 346.000, NANUM, NANUM, 04/12/2011 00:00, 2011.2767, 409.400, -9, -9, 390.930, -9, -9, 101.570, 30.3500, -9, 28.0594, 34.2104, 415.356, 395.657, 401.459, 387.840, 13.6194, 200.348, 2261.60, 1950.80, 8.03440, 5.38000, 3.58000, 1719.40, 220.800, 0.100768, 1.74288, NANUM, 0.130000, 341.400, NANUM, NANUM, 04/12/2011 03:00, 2011.2771, 425.450, -9, -9, 393.390, -9, -9, 101.610, 29.3800, -9, 27.7144, 34.2145, 430.986, 397.445, 417.054, 390.820, 26.2337, 184.605, 2253.70, 1955.20, 8.02010, 5.18000, 3.44000, 1731.50, 212.500, 0.958518, 3.87466, NANUM, 0.112000, 191.200, NANUM, NANUM, 04/12/2011 06:00, 2011.2774, 409.250, -9, -9, 394.310, -9, -9, 101.420, 27.7800, -9, 27.4216, 34.2398, 414.453, 398.339, 400.532, 391.457, 9.07541, 197.360, 2246.20, 1943.00, 8.03320, 5.23000, 3.47000, 1717.10, 215.100, 0.0995101, 2.12325, NANUM, 0.0880000, 236.900, NANUM, NANUM, 04/12/2011 09:00, 2011.2777, 409.820, -9, -9, 396.130, -9, -9, 101.410, 26.6600, -9, 27.4010, 34.2450, 414.777, 400.137, 400.822, 393.497, 7.32471, 196.722, 2245.80, 1942.90, 8.03290, 5.23000, 3.47000, 1717.30, 214.900, 0.00557896, 0.559619, NANUM, 0.0910000, 130.200, NANUM, NANUM, 04/12/2011 12:00, 2011.2781, 412.520, -9, -9, 397.430, -9, -9, 101.590, 26.2500, -9, 27.3927, 34.2156, 418.114, 401.932, 404.797, 395.488, 9.30884, 193.119, 2243.20, 1943.10, 8.02910, 5.18000, 3.44000, 1719.20, 213.000, 0.0807084, 1.88798, 267.200, 163.000, 236.000, NANUM, NANUM, 04/12/2011 15:00, 2011.2784, 411.280, -9, -9, 390.620, -9, -9, 101.600, 26.8900, -9, 27.5659, 34.2961, 417.547, 396.440, 404.139, 388.448, 15.6906, 197.221, 2255.10, 1950.50, 8.03120, 5.26000, 3.49000, 1723.40, 216.300, 0.114861, 1.73487, 199.500, 855.000, 330.600, NANUM, NANUM, 04/12/2011 18:00, 2011.2788, 414.100, -9, -9, 385.390, -9, -9, 101.410, 28.7100, -9, 27.9113, 34.5388, 420.557, 391.254, 405.958, 381.666, 24.2919, 201.442, 2272.90, 1961.70, 8.03130, 5.37000, 3.57000, 1729.80, 221.100, 1.50428, 5.04671, 1626.00, 869.000, 319.000, NANUM, NANUM, 04/12/2011 21:00, 2011.2791, 413.350, -9, -9, 393.360, -9, -9, 101.370, 29.6200, -9, 27.8738, 34.7045, 413.508, 393.059, 399.025, 383.978, 15.0466, 204.854, 2269.50, 1954.70, 8.03630, 5.41000, 3.60000, 1721.00, 223.100, 3.59527, 9.91737, 555.200, 340.300, 293.300, NANUM, NANUM, 04/13/2011 00:00, 2011.2795, 406.880, -9, -9, 386.980, -9, -9, 101.550, 29.1900, -9, 27.6250, 35.3743, 411.930, 391.342, 398.457, 383.854, 14.6030, 201.121, 2269.10, 1952.40, 8.03470, 5.38000, 3.58000, 1718.40, 223.400, 1.64856, 6.82853, NANUM, 0.0650000, 294.600, NANUM, NANUM, 04/13/2011 03:00, 2011.2798, 411.250, -9, -9, 395.640, -9, -9, 101.590, 28.5500, -9, 27.5106, 35.4784, 416.477, 400.523, 403.121, 393.184, 9.93692, 196.511, 2280.90, 1964.70, 8.03230, 5.38000, 3.58000, 1730.60, 223.400, 0.496691, 4.54524, NANUM, 0.0670000, 220.000, NANUM, NANUM, 04/13/2011 06:00, 2011.2801, 416.110, -9, -9, 397.870, -9, -9, 101.430, 27.9900, -9, 27.4501, 35.4802, 421.517, 402.757, 407.386, 394.908, 12.4783, 194.090, 2281.30, 1967.70, 8.02870, 5.34000, 3.55000, 1735.20, 221.700, 0.498462, 4.06351, NANUM, 0.0900000, 262.100, NANUM, NANUM, 04/13/2011 09:00, 2011.2805, 414.790, -9, -9, 398.440, -9, -9, 101.450, 27.4500, -9, 27.4091, 35.4772, 420.021, 403.189, 406.059, 395.664, 10.3948, 189.695, 2281.00, 1967.20, 8.02980, 5.34000, 3.55000, 1734.50, 221.800, 0.247433, 3.13686, NANUM, 0.0870000, 228.700, NANUM, NANUM, 04/13/2011 12:00, 2011.2808, 412.720, -9, -9, 395.990, -9, -9, 101.560, 27.0500, -9, 27.4004, 35.4826, 418.630, 401.393, 405.177, 393.745, 11.4323, 194.328, 2281.60, 1967.20, 8.03070, 5.35000, 3.55000, 1734.20, 222.200, 0.350992, 3.56257, 180.400, 179.500, 229.900, NANUM, NANUM, 04/13/2011 15:00, 2011.2812, 412.810, -9, -9, 389.380, -9, -9, 101.660, 27.6000, -9, 27.5010, 35.4810, 419.260, 394.915, 406.113, 387.270, 18.8425, 197.022, 2281.20, 1966.60, 8.02970, 5.35000, 3.56000, 1733.40, 222.400, 1.58992, 5.90561, 1870.00, 956.000, 295.500, NANUM, NANUM, 04/13/2011 18:00, 2011.2815, 412.540, -9, -9, 386.720, -9, -9, 101.450, 28.4700, -9, 27.7778, 35.5032, 418.703, 391.958, 404.461, 383.335, 21.1262, 198.419, 2282.50, 1964.30, 8.03100, 5.41000, 3.60000, 1728.90, 224.700, 2.13426, 6.46043, 2131.00, 1117.00, 312.400, NANUM, NANUM, 04/13/2011 21:00, 2011.2818, 410.350, -9, -9, 386.370, -9, -9, 101.470, 29.1800, -9, 27.7992, 35.5049, 416.266, 391.494, 402.170, 383.058, 19.1127, 200.547, 2282.60, 1963.00, 8.03300, 5.43000, 3.62000, 1726.70, 225.700, 1.49060, 5.67621, 972.000, 451.800, 298.000, NANUM, NANUM, 04/14/2011 00:00, 2011.2822, 411.620, -9, -9, 393.700, -9, -9, 101.560, 29.2600, -9, 27.6437, 35.5014, 417.107, 398.615, 403.491, 390.826, 12.6645, 198.572, 2282.90, 1965.20, 8.03210, 5.40000, 3.59000, 1730.20, 224.400, 0.834228, 5.21742, 15.1700, 26.7600, 295.200, 0.290000, 310.000, 04/14/2011 03:00, 2011.2825, 412.210, -9, -9, 396.160, -9, -9, 101.610, 28.7400, -9, 27.5979, 35.5007, 417.510, 400.959, 404.127, 393.732, 10.3945, 195.256, 2283.00, 1966.00, 8.03160, 5.39000, 3.59000, 1731.40, 223.900, 0.295666, 3.42867, NANUM, 0.106000, 221.800, NANUM, NANUM, 04/14/2011 06:00, 2011.2829, 413.990, -9, -9, 397.840, -9, -9, 101.420, 27.9900, -9, 27.5497, 35.5002, 419.286, 402.643, 405.101, 394.794, 10.3070, 191.734, 2283.10, 1967.00, 8.03080, 5.38000, 3.58000, 1732.90, 223.300, 0.136463, 2.33930, NANUM, 0.104000, 223.100, NANUM, NANUM, 04/14/2011 09:00, 2011.2832, 421.590, -9, -9, 401.850, -9, -9, 101.330, 27.2400, -9, 27.5003, 35.4997, 426.798, 406.535, 412.024, 398.553, 13.4710, 187.818, 2283.20, 1971.10, 8.02490, 5.31000, 3.53000, 1739.40, 220.800, 0.166268, 2.25875, NANUM, 0.0710000, 202.500, NANUM, NANUM, 04/14/2011 12:00, 2011.2836, 417.420, -9, -9, 395.240, -9, -9, 101.540, 26.7800, -9, 27.4792, 35.4996, 423.540, 400.768, 409.776, 392.921, 16.8553, 188.879, 2283.30, 1970.20, 8.02690, 5.33000, 3.54000, 1737.90, 221.400, 0.201597, 2.22354, 548.300, 203.400, 239.600, NANUM, NANUM, 04/14/2011 15:00, 2011.2839, 417.700, -9, -9, 387.070, -9, -9, 101.570, 27.7800, -9, 27.7805, 35.5076, 424.311, 393.094, 410.379, 384.421, 25.9576, 195.224, 2283.00, 1967.70, 8.02600, 5.37000, 3.57000, 1734.00, 222.900, 0.800770, 3.57004, 162.900, 899.000, 308.800, NANUM, NANUM, 04/14/2011 18:00, 2011.2842, 421.200, -9, -9, 384.600, -9, -9, 101.370, 29.2600, -9, 28.2234, 35.5412, 427.515, 390.366, 412.227, 380.131, 32.0968, 195.251, 2283.90, 1965.50, 8.02400, 5.42000, 3.61000, 1729.80, 225.000, 1.25361, 4.01496, 36.2200, 1107.00, 334.800, NANUM, NANUM, 04/14/2011 21:00, 2011.2846, 418.440, -9, -9, 388.700, -9, -9, 101.310, 30.4300, -9, 28.2186, 35.4985, 421.487, 390.911, 406.169, 381.605, 24.5636, 199.252, 2279.30, 1958.90, 8.02860, 5.45000, 3.63000, 1722.20, 226.100, 0.712892, 3.46068, 459.600, 205.500, 248.000, 0.500000, 1040.00, 04/15/2011 00:00, 2011.2849, 415.410, -9, -9, 393.180, -9, -9, 101.470, 30.2800, -9, 28.0034, 35.5050, 421.085, 397.911, 406.643, 389.709, 16.9333, 194.270, 2281.50, 1962.70, 8.02880, 5.42000, 3.61000, 1726.90, 225.100, 0.120485, 1.71407, NANUM, 0.135000, 312.700, NANUM, NANUM, 04/15/2011 03:00, 2011.2853, 418.500, -9, -9, 394.500, -9, -9, 101.500, 29.4000, -9, 27.9302, 35.5055, 424.115, 399.334, 409.761, 391.489, 18.2719, 191.781, 2281.90, 1965.30, 8.02620, 5.39000, 3.59000, 1730.80, 223.700, 0.167105, 1.94346, NANUM, 0.123000, 223.300, NANUM, NANUM, 04/15/2011 06:00, 2011.2856, 420.980, -9, -9, 405.330, -9, -9, 101.340, 28.3700, -9, 27.8676, 35.5083, 426.499, 410.345, 411.447, 401.959, 9.48746, 190.449, 2282.60, 1967.20, 8.02500, 5.37000, 3.57000, 1733.50, 222.900, 0.128168, 2.36224, NANUM, 0.108000, 232.600, NANUM, NANUM, 04/15/2011 09:00, 2011.2860, 413.000, -9, -9, 398.120, -9, -9, 101.320, 27.3800, -9, 27.7669, 35.4617, 418.309, 402.958, 403.552, 394.907, 8.64548, 192.834, 2278.00, 1960.50, 8.03120, 5.40000, 3.59000, 1725.70, 224.100, 0.118060, 2.37505, NANUM, 0.114000, 201.300, NANUM, NANUM, 04/15/2011 12:00, 2011.2863, 413.170, -9, -9, 395.800, -9, -9, 101.480, 26.9400, -9, 27.7430, 35.4685, 419.305, 401.406, 405.197, 393.199, 11.9980, 185.339, 2278.90, 1962.30, 8.03000, 5.39000, 3.58000, 1727.90, 223.600, 0.0272590, 0.968798, 31.7900, 197.600, 209.600, NANUM, NANUM, 04/15/2011 15:00, 2011.2866, 417.920, -9, -9, 385.950, -9, -9, 101.470, 28.0400, -9, 28.1340, 35.4883, 424.508, 391.930, 409.829, 382.718, 27.1113, 194.266, 2278.80, 1961.20, 8.02550, 5.41000, 3.60000, 1726.20, 224.300, 0.498323, 2.75435, 84.8000, 855.000, 335.500, NANUM, NANUM, 04/15/2011 18:00, 2011.2870, 420.910, -9, -9, 388.990, -9, -9, 101.200, 29.7900, -9, 28.4738, 35.5014, 426.743, 394.225, 410.533, 383.211, 27.3220, 197.258, 2277.50, 1957.60, 8.02440, 5.44000, 3.63000, 1721.20, 225.800, 2.15512, 5.70289, 1071.00, 973.000, 53.5800, NANUM, NANUM, 04/15/2011 21:00, 2011.2873, 420.380, -9, -9, 390.600, -9, -9, 101.230, 30.7400, -9, 28.3439, 35.4697, 425.778, 395.124, 409.851, 385.454, 24.3977, 193.194, 2275.10, 1956.60, 8.02480, 5.42000, 3.61000, 1721.10, 224.800, 2.22646, 6.13501, 488.600, 248.500, 211.700, 2.05000, 2730.00, 04/16/2011 00:00, 2011.2877, 417.460, -9, -9, 397.910, -9, -9, 101.360, 30.2300, -9, 28.1742, 35.4869, 423.338, 403.027, 408.203, 394.122, 14.0802, 190.175, 2278.30, 1959.70, 8.02680, 5.42000, 3.61000, 1724.00, 225.000, 0.142509, 2.04376, NANUM, 0.180000, 205.800, NANUM, NANUM, 04/16/2011 03:00, 2011.2880, 416.240, -9, -9, 393.990, -9, -9, 101.450, 29.3700, -9, 28.0337, 35.4996, 421.795, 398.791, 407.217, 390.961, 16.2560, 184.529, 2280.70, 1962.20, 8.02810, 5.42000, 3.61000, 1726.50, 224.900, 0.0667125, 1.30169, NANUM, 0.145000, 195.100, NANUM, NANUM, 04/16/2011 06:00, 2011.2884, 426.800, -9, -9, 402.310, -9, -9, 101.280, 28.4100, -9, 27.9769, 35.5027, 432.333, 407.085, 416.718, 398.772, 17.9460, 185.602, 2281.40, 1968.10, 8.02020, 5.34000, 3.56000, 1735.50, 221.600, 0.0649174, 1.22220, NANUM, 0.104000, 231.200, NANUM, NANUM, 04/16/2011 09:00, 2011.2887, 419.320, -9, -9, 410.610, -9, -9, 101.270, 27.2800, -9, 27.9067, 35.4933, 424.648, 415.543, 409.332, 407.138, 2.19452, 188.769, 2280.80, 1964.50, 8.02650, 5.38000, 3.59000, 1730.10, 223.500, 0.000794877, 0.386772, NANUM, 0.0940000, 117.500, NANUM, NANUM, 04/16/2011 12:00, 2011.2890, 419.050, -9, -9, 408.410, -9, -9, 101.500, 26.6700, -9, 27.8491, 35.5038, 425.055, 413.986, 410.742, 405.852, 4.89026, 188.644, 2282.20, 1966.70, 8.02550, 5.37000, 3.58000, 1732.90, 223.000, 0.0469771, 1.99201, 255.300, 193.900, 242.300, NANUM, NANUM, 04/16/2011 15:00, 2011.2894, 415.960, -9, -9, 390.610, -9, -9, 101.470, 27.6200, -9, 28.1263, 35.4900, 422.511, 396.659, 407.908, 387.575, 20.3327, 195.863, 2279.00, 1960.50, 8.02720, 5.42000, 3.61000, 1724.80, 224.900, 0.377053, 2.76662, 1724.00, 828.000, 328.500, NANUM, NANUM, 04/16/2011 18:00, 2011.2897, 417.950, -9, -9, 387.490, -9, -9, 101.290, 29.3300, -9, 28.5083, 35.5044, 424.423, 393.186, 408.646, 382.951, 25.6955, 203.791, 2277.50, 1956.40, 8.02590, 5.47000, 3.65000, 1719.10, 226.600, 1.08529, 4.17287, 25.9900, 989.000, 9.52000, NANUM, NANUM, 04/16/2011 21:00, 2011.2901, 416.830, -9, -9, 387.960, -9, -9, 101.210, 30.7000, -9, 28.5512, 35.5100, 423.762, 393.105, 407.635, 383.086, 24.5487, 199.840, 2277.70, 1955.60, 8.02670, 5.48000, 3.66000, 1717.80, 227.200, 1.09832, 4.29450, 871.000, 398.500, 352.100, NANUM, NANUM, 04/17/2011 00:00, 2011.2904, 418.330, -9, -9, 387.880, -9, -9, 101.320, 30.9600, -9, 28.4273, 35.5101, 424.648, 392.585, 409.064, 383.699, 25.3647, 196.505, 2278.80, 1958.30, 8.02580, 5.46000, 3.64000, 1721.40, 226.200, 0.0170176, 0.526010, NANUM, 0.161000, 13.9500, NANUM, NANUM, 04/17/2011 03:00, 2011.2908, 438.020, -9, -9, 396.040, -9, -9, 101.400, 29.9600, -9, 28.1904, 35.5184, 444.291, 400.754, 428.567, 392.637, 35.9298, 181.062, 2281.60, 1972.30, 8.01020, 5.28000, 3.52000, 1742.10, 219.100, 1.40517, 4.01763, NANUM, 0.132000, 165.800, NANUM, NANUM, 04/17/2011 06:00, 2011.2911, 425.850, -9, -9, 394.360, -9, -9, 101.260, 28.5200, -9, 27.8809, 35.5183, 431.698, 399.035, 416.109, 390.703, 25.4058, 176.137, 2283.60, 1970.30, 8.02110, 5.34000, 3.55000, 1737.60, 221.700, 0.303942, 2.22301, NANUM, 0.129000, 166.300, NANUM, NANUM, 04/17/2011 09:00, 2011.2914, 422.550, -9, -9, 394.170, -9, -9, 101.230, 27.5600, -9, 27.8843, 35.5232, 428.136, 398.825, 412.546, 390.638, 21.9075, 185.458, 2284.10, 1968.80, 8.02420, 5.37000, 3.57000, 1735.00, 222.900, 0.285481, 2.32010, NANUM, 0.103000, 165.800, NANUM, NANUM, 04/17/2011 12:00, 2011.2918, 417.230, -9, -9, 393.580, -9, -9, 101.440, 27.2100, -9, 27.8888, 35.5205, 423.249, 398.722, 408.711, 390.862, 17.8490, 186.520, 2283.80, 1966.50, 8.02740, 5.40000, 3.59000, 1731.60, 224.200, 0.135551, 1.77115, 406.600, 176.000, 183.300, NANUM, NANUM, 04/17/2011 15:00, 2011.2921, 423.200, -9, -9, 392.670, -9, -9, 101.450, 28.0000, -9, 28.2348, 35.5332, 429.986, 398.825, 414.939, 389.493, 25.4463, 189.001, 2282.90, 1966.10, 8.02160, 5.40000, 3.60000, 1731.30, 224.000, 0.584221, 3.07817, 19.8800, 819.000, 11.3100, NANUM, NANUM, 04/17/2011 18:00, 2011.2925, 412.060, -9, -9, 387.530, -9, -9, 101.220, 29.4400, -9, 28.4135, 35.5308, 418.810, 392.806, 403.040, 382.999, 20.0410, 203.735, 2281.20, 1957.00, 8.03130, 5.51000, 3.68000, 1717.90, 228.700, 2.17802, 6.69516, 1101.00, 942.000, 65.2400, NANUM, NANUM, 04/17/2011 21:00, 2011.2928, 419.810, -9, -9, 385.630, -9, -9, 101.110, 30.4900, -9, 28.3471, 35.5303, 427.245, 391.653, 410.755, 380.610, 30.1451, 199.047, 2281.70, 1962.00, 8.02490, 5.44000, 3.63000, 1725.60, 225.800, 4.01797, 7.41536, 814.000, 315.400, 349.100, NANUM, NANUM, 04/18/2011 00:00, 2011.2932, 422.120, -9, -9, 390.520, -9, -9, 101.340, 30.5500, -9, 28.2186, 35.5255, 427.997, 395.147, 412.570, 386.494, 26.0751, 194.470, 2282.20, 1964.50, 8.02350, 5.41000, 3.61000, 1729.20, 224.500, 1.23574, 4.42254, NANUM, 0.163000, 244.300, NANUM, NANUM, 04/18/2011 03:00, 2011.2935, 435.880, -9, -9, 393.900, -9, -9, 101.500, 29.7500, -9, 27.9796, 35.5455, 441.694, 398.529, 426.699, 390.952, 35.7466, 176.921, 2286.00, 1976.60, 8.01250, 5.28000, 3.52000, 1746.10, 219.300, 3.09537, 5.98030, NANUM, 0.138000, 218.400, NANUM, NANUM, 04/18/2011 06:00, 2011.2938, 414.660, -9, -9, 395.250, -9, -9, 101.360, 28.4900, -9, 27.9373, 35.5448, 420.005, 399.756, 405.203, 391.999, 13.2042, 181.669, 2286.20, 1966.10, 8.03070, 5.44000, 3.63000, 1729.30, 226.100, 0.413656, 3.59725, NANUM, 0.129000, 194.300, NANUM, NANUM, 04/18/2011 09:00, 2011.2942, 416.190, -9, -9, 401.140, -9, -9, 101.350, 27.5000, -9, 27.7941, 35.5229, 421.307, 405.502, 406.546, 397.981, 8.56506, 186.871, 2284.60, 1966.80, 8.02950, 5.41000, 3.60000, 1731.60, 224.500, 0.215880, 3.22701, NANUM, 0.108000, 202.900, NANUM, NANUM, 04/18/2011 12:00, 2011.2945, 426.460, -9, -9, 393.910, -9, -9, 101.530, 26.7900, -9, 27.7592, 35.5314, 432.643, 399.083, 418.286, 391.651, 26.6349, 184.286, 2285.60, 1974.00, 8.01970, 5.31000, 3.54000, 1742.20, 220.600, 0.340304, 2.29769, 512.300, 177.500, 211.700, NANUM, NANUM, 04/18/2011 15:00, 2011.2949, 430.450, -9, -9, 389.990, -9, -9, 101.560, 27.6800, -9, 28.1358, 35.5488, 437.417, 396.200, 422.679, 387.419, 35.2596, 186.334, 2285.30, 1972.70, 8.01560, 5.33000, 3.55000, 1740.30, 221.300, 0.442345, 2.27582, 1893.00, 745.600, 2.28000, NANUM, NANUM, 04/18/2011 18:00, 2011.2952, 414.800, -9, -9, 389.620, -9, -9, 101.440, 29.4300, -9, 28.5038, 35.5540, 421.252, 394.300, 406.222, 385.764, 20.4575, 201.386, 2282.90, 1959.20, 8.02870, 5.51000, 3.67000, 1720.20, 228.400, 0.629458, 3.56204, 2087.00, 922.000, 7.28800, NANUM, NANUM, 04/18/2011 21:00, 2011.2955, 416.600, -9, -9, 388.060, -9, -9, 101.330, 30.9800, -9, 28.4778, 35.5470, 423.464, 392.795, 407.919, 383.727, 24.1917, 200.533, 2282.30, 1959.80, 8.02720, 5.49000, 3.66000, 1721.60, 227.600, 0.731653, 3.53163, 877.000, 322.700, 53.8800, NANUM, NANUM, 04/19/2011 00:00, 2011.2959, 422.770, -9, -9, 396.720, -9, -9, 101.480, 31.1700, -9, 28.3315, 35.5432, 429.221, 401.412, 414.238, 393.186, 21.0517, 189.476, 2283.20, 1965.10, 8.02210, 5.42000, 3.61000, 1729.50, 224.800, 0.0802615, 1.25421, NANUM, 0.154000, 313.600, NANUM, NANUM, 04/19/2011 03:00, 2011.2962, 422.010, -9, -9, 397.150, -9, -9, 101.600, 29.9500, -9, 28.0368, 35.5511, 428.075, 401.867, 413.912, 394.521, 19.3911, 179.744, 2286.20, 1969.80, 8.02310, 5.39000, 3.59000, 1735.10, 223.800, 0.440145, 3.06163, NANUM, 0.137000, 186.500, NANUM, NANUM, 04/19/2011 06:00, 2011.2966, 422.880, -9, -9, 397.130, -9, -9, 101.440, 28.5400, -9, 27.9630, 35.5478, 428.677, 401.532, 413.885, 394.155, 19.7294, 175.644, 2286.30, 1970.50, 8.02330, 5.38000, 3.58000, 1736.20, 223.400, 0.281931, 2.42946, NANUM, 0.120000, 183.200, NANUM, NANUM, 04/19/2011 09:00, 2011.2969, 420.240, -9, -9, 395.370, -9, -9, 101.430, 27.5600, -9, 27.8664, 35.5401, 425.604, 399.727, 410.963, 392.632, 18.3314, 179.302, 2286.00, 1969.60, 8.02580, 5.39000, 3.59000, 1735.00, 223.700, 0.157362, 1.88318, NANUM, 0.112000, 186.600, NANUM, NANUM, 04/19/2011 12:00, 2011.2973, 420.930, -9, -9, 392.480, -9, -9, 101.610, 27.1500, -9, 27.8428, 35.5353, 427.097, 397.701, 413.186, 390.580, 22.6054, 183.852, 2285.60, 1970.60, 8.02390, 5.36000, 3.57000, 1736.90, 222.800, 0.239046, 2.09017, 147.000, 180.300, 222.400, NANUM, NANUM, 04/19/2011 15:00, 2011.2976, 425.610, -9, -9, 389.490, -9, -9, 101.620, 28.1000, -9, 28.3055, 35.5611, 432.464, 395.621, 417.990, 386.968, 31.0222, 185.905, 2285.30, 1968.80, 8.01930, 5.39000, 3.60000, 1734.10, 223.800, 0.842449, 3.34758, 360.000, 792.900, 7.39700, NANUM, NANUM, 04/19/2011 18:00, 2011.2979, 418.620, -9, -9, 386.140, -9, -9, 101.430, 29.5900, -9, 28.3314, 35.5480, 424.672, 391.111, 409.638, 381.649, 27.9891, 202.379, 2283.70, 1963.10, 8.02610, 5.46000, 3.64000, 1726.00, 226.400, 2.95416, 6.59913, 119.800, 666.100, 53.5500, NANUM, NANUM, 04/19/2011 21:00, 2011.2983, 413.990, -9, -9, 386.350, -9, -9, 101.300, 30.5600, -9, 28.3536, 35.5522, 421.003, 391.923, 405.538, 382.022, 23.5156, 200.132, 2284.00, 1960.90, 8.02960, 5.49000, 3.66000, 1722.40, 228.000, 0.289561, 2.25395, 537.600, 210.100, 299.300, NANUM, NANUM, 04/20/2011 00:00, 2011.2986, 422.210, -9, -9, 394.640, -9, -9, 101.430, 30.6800, -9, 28.1179, 35.5484, 428.116, 399.339, 413.158, 390.896, 22.2620, 190.136, 2285.40, 1968.10, 8.02360, 5.40000, 3.60000, 1732.90, 224.300, 0.455471, 2.90639, 59.9900, 24.9900, 264.900, NANUM, NANUM, 04/20/2011 03:00, 2011.2990, 425.270, -9, -9, 396.070, -9, -9, 101.510, 29.8100, -9, 28.0353, 35.5517, 430.941, 400.724, 416.302, 393.145, 23.1570, 181.022, 2286.30, 1971.10, 8.02110, 5.37000, 3.58000, 1737.10, 223.000, 0.231780, 2.03309, NANUM, 0.143000, 174.700, NANUM, NANUM, 04/20/2011 06:00, 2011.2993, 428.170, -9, -9, 395.680, -9, -9, 101.360, 28.5700, -9, 27.9905, 35.5628, 433.562, 400.218, 418.233, 392.403, 25.8300, 173.577, 2287.80, 1973.60, 8.01980, 5.36000, 3.57000, 1740.20, 222.400, 0.261076, 2.04322, NANUM, 0.120000, 148.800, NANUM, NANUM, 04/20/2011 09:00, 2011.2997, 430.280, -9, -9, 397.490, -9, -9, 101.370, 27.5300, -9, 27.9617, 35.5627, 435.569, 401.952, 420.239, 394.437, 25.8022, 171.758, 2287.90, 1974.90, 8.01810, 5.34000, 3.55000, 1742.30, 221.600, 0.146943, 1.53375, NANUM, 0.113000, 195.400, NANUM, NANUM, 04/20/2011 12:00, 2011.3000, 429.010, -9, -9, 393.960, -9, -9, 101.490, 27.0300, -9, 27.9226, 35.5566, 435.456, 399.470, 420.682, 391.501, 29.1812, 171.582, 2287.50, 1975.20, 8.01780, 5.33000, 3.55000, 1742.90, 221.200, 0.280457, 1.99254, 618.900, 181.700, 213.300, NANUM, NANUM, 04/20/2011 15:00, 2011.3003, 435.700, -9, -9, 389.920, -9, -9, 101.500, 28.0800, -9, 28.3994, 35.5720, 442.767, 396.102, 427.333, 386.909, 40.4243, 175.628, 2285.70, 1973.00, 8.01150, 5.34000, 3.56000, 1740.50, 221.400, 0.564962, 2.40119, 1942.00, 782.900, 341.000, NANUM, NANUM, 04/19/2011 18:00, 2011.2979, 418.620, -9, -9, 386.140, -9, -9, 101.430, 29.5900, -9, 28.3314, 35.5480, 424.672, 391.111, 409.638, 381.649, 27.9891, 202.379, 2283.70, 1963.10, 8.02610, 5.46000, 3.64000, 1726.00, 226.400, 2.95416, 6.59913, 119.800, 666.100, 53.5500, NANUM, NANUM, 04/19/2011 21:00, 2011.2983, 413.990, -9, -9, 386.350, -9, -9, 101.300, 30.5600, -9, 28.3536, 35.5522, 421.003, 391.923, 405.538, 382.022, 23.5156, 200.132, 2284.00, 1960.90, 8.02960, 5.49000, 3.66000, 1722.40, 228.000, 0.289561, 2.25395, 537.600, 210.100, 299.300, NANUM, NANUM, 04/20/2011 00:00, 2011.2986, 422.210, -9, -9, 394.640, -9, -9, 101.430, 30.6800, -9, 28.1179, 35.5484, 428.116, 399.339, 413.158, 390.896, 22.2620, 190.136, 2285.40, 1968.10, 8.02360, 5.40000, 3.60000, 1732.90, 224.300, 0.455471, 2.90639, 59.9900, 24.9900, 264.900, NANUM, NANUM, 04/20/2011 03:00, 2011.2990, 425.270, -9, -9, 396.070, -9, -9, 101.510, 29.8100, -9, 28.0353, 35.5517, 430.941, 400.724, 416.302, 393.145, 23.1570, 181.022, 2286.30, 1971.10, 8.02110, 5.37000, 3.58000, 1737.10, 223.000, 0.231780, 2.03309, NANUM, 0.143000, 174.700, NANUM, NANUM, 04/20/2011 06:00, 2011.2993, 428.170, -9, -9, 395.680, -9, -9, 101.360, 28.5700, -9, 27.9905, 35.5628, 433.562, 400.218, 418.233, 392.403, 25.8300, 173.577, 2287.80, 1973.60, 8.01980, 5.36000, 3.57000, 1740.20, 222.400, 0.261076, 2.04322, NANUM, 0.120000, 148.800, NANUM, NANUM, 04/20/2011 09:00, 2011.2997, 430.280, -9, -9, 397.490, -9, -9, 101.370, 27.5300, -9, 27.9617, 35.5627, 435.569, 401.952, 420.239, 394.437, 25.8022, 171.758, 2287.90, 1974.90, 8.01810, 5.34000, 3.55000, 1742.30, 221.600, 0.146943, 1.53375, NANUM, 0.113000, 195.400, NANUM, NANUM, 04/20/2011 12:00, 2011.3000, 429.010, -9, -9, 393.960, -9, -9, 101.490, 27.0300, -9, 27.9226, 35.5566, 435.456, 399.470, 420.682, 391.501, 29.1812, 171.582, 2287.50, 1975.20, 8.01780, 5.33000, 3.55000, 1742.90, 221.200, 0.280457, 1.99254, 618.900, 181.700, 213.300, NANUM, NANUM, 04/20/2011 15:00, 2011.3003, 435.700, -9, -9, 389.920, -9, -9, 101.500, 28.0800, -9, 28.3994, 35.5720, 442.767, 396.102, 427.333, 386.909, 40.4243, 175.628, 2285.70, 1973.00, 8.01150, 5.34000, 3.56000, 1740.50, 221.400, 0.564962, 2.40119, 1942.00, 782.900, 341.000, NANUM, NANUM, 04/20/2011 18:00, 2011.3007, 419.710, -9, -9, 388.830, -9, -9, 101.320, 29.9400, -9, 28.6618, 35.5755, 425.929, 393.332, 410.079, 383.920, 26.1584, 209.229, 2283.60, 1960.30, 8.02530, 5.50000, 3.67000, 1721.50, 228.200, 0.872220, 3.70714, 1551.00, 614.700, 21.0900, NANUM, NANUM, 04/20/2011 21:00, 2011.3010, 413.080, -9, -9, 388.300, -9, -9, 101.210, 31.0300, -9, 28.5065, 35.5524, 419.894, 393.404, 403.956, 383.473, 20.4828, 194.962, 2282.70, 1957.80, 8.03060, 5.52000, 3.69000, 1718.10, 229.200, 0.539040, 3.29423, 106.200, 226.600, 72.1300, NANUM, NANUM, 04/21/2011 00:00, 2011.3014, 431.840, -9, -9, 392.830, -9, -9, 101.330, 30.8300, -9, 28.2222, 35.5564, 437.958, 397.567, 422.125, 388.825, 33.3003, 178.882, 2285.50, 1971.80, 8.01600, 5.35000, 3.57000, 1738.70, 222.000, 0.723402, 2.99442, NANUM, 0.149000, 169.700, NANUM, 40.0000, 04/21/2011 03:00, 2011.3017, 432.470, -9, -9, 396.050, -9, -9, 101.390, 29.4200, -9, 28.0377, 35.5611, 438.347, 400.655, 422.934, 392.703, 30.2314, 172.910, 2287.30, 1975.20, 8.01570, 5.32000, 3.55000, 1743.00, 221.000, 0.313311, 2.06883, NANUM, 0.157000, 241.400, NANUM, NANUM, 04/21/2011 06:00, 2011.3021, 428.580, -9, -9, 407.250, -9, -9, 101.220, 28.0500, -9, 28.0421, 35.5594, 434.172, 412.116, 418.173, 403.405, 14.7682, 181.795, 2287.10, 1972.60, 8.01970, 5.36000, 3.57000, 1739.00, 222.600, 0.266692, 2.73088, NANUM, 0.127000, 257.100, NANUM, NANUM, 04/21/2011 09:00, 2011.3024, 429.020, -9, -9, 410.430, -9, -9, 101.210, 27.2500, -9, 27.9858, 35.5548, 434.443, 415.192, 418.443, 406.738, 11.7055, 185.230, 2286.90, 1973.00, 8.01950, 5.35000, 3.56000, 1739.90, 222.100, 0.217092, 2.76769, NANUM, 0.103000, 243.100, NANUM, NANUM, 04/21/2011 12:00, 2011.3027, 429.310, -9, -9, 403.260, -9, -9, 101.350, 26.9800, -9, 27.9559, 35.6089, 435.471, 408.774, 420.064, 400.137, 19.9273, 187.151, 2292.90, 1978.70, 8.01890, 5.36000, 3.57000, 1745.10, 222.500, 0.691576, 3.78663, 577.600, 187.800, 223.600, NANUM, NANUM, 04/21/2011 15:00, 2011.3031, 434.710, -9, -9, 388.420, -9, -9, 101.410, 27.7700, -9, 28.2477, 36.1209, 441.601, 394.438, 425.966, 385.171, 40.7951, 186.481, 2343.70, 2017.20, 8.02020, 5.56000, 3.71000, 1774.20, 231.900, 0.646555, 2.56070, 1039.00, 810.000, 321.100, NANUM, NANUM, 04/21/2011 18:00, 2011.3034, 391.830, -9, -9, 385.130, -9, -9, 101.250, 29.3700, -9, 28.9321, 36.1443, 397.900, 390.945, 382.583, 380.465, 2.11783, 226.443, 2339.20, 1983.60, 8.05580, 6.01000, 4.02000, 1723.20, 250.600, 0.105273, 4.52923, 1862.00, 753.800, 0.412000, NANUM, NANUM, 04/21/2011 21:00, 2011.3038, 404.140, -9, -9, 387.220, -9, -9, 101.190, 30.7400, -9, 28.6641, 36.1315, 410.559, 392.223, 394.756, 382.092, 12.6649, 205.041, 2341.00, 1994.50, 8.04570, 5.87000, 3.92000, 1739.50, 244.700, 0.397389, 3.60045, 963.000, 367.200, 30.6200, NANUM, NANUM, 04/22/2011 00:00, 2011.3041, 438.820, -9, -9, 389.600, -9, -9, 101.330, 31.0800, -9, 28.4308, 36.1300, 445.111, 394.353, 428.823, 385.413, 43.4100, 185.685, 2343.10, 2016.50, 8.01750, 5.56000, 3.71000, 1773.40, 232.000, 0.335506, 1.78769, NANUM, 0.162000, 125.600, NANUM, NANUM, 04/22/2011 03:00, 2011.3045, 437.400, -9, -9, 406.480, -9, -9, 101.410, 29.9700, -9, 28.2213, 36.1266, 443.521, 411.346, 427.844, 403.002, 24.8416, 176.891, 2344.40, 2018.90, 8.01880, 5.54000, 3.70000, 1776.50, 231.300, 0.186521, 1.76261, NANUM, 0.144000, 197.900, NANUM, 10.0000, 04/22/2011 06:00, 2011.3048, 437.020, -9, -9, 395.490, -9, -9, 101.260, 28.5400, -9, 28.2059, 36.1343, 442.856, 400.327, 426.561, 391.822, 34.7386, 180.658, 2345.30, 2019.10, 8.01990, 5.56000, 3.71000, 1776.10, 231.800, 0.561298, 2.58577, NANUM, 0.151000, 169.300, NANUM, NANUM, 04/22/2011 09:00, 2011.3051, 438.710, -9, -9, 406.240, -9, -9, 101.230, 27.5900, -9, 28.1400, 36.1348, 444.233, 411.067, 427.819, 402.579, 25.2401, 177.312, 2345.80, 2020.70, 8.01900, 5.54000, 3.69000, 1778.40, 231.100, 0.0912532, 1.22327, NANUM, 0.222000, 232.300, NANUM, NANUM, 04/22/2011 12:00, 2011.3055, 434.570, -9, -9, 399.310, -9, -9, 101.420, 27.2300, -9, 28.1357, 36.1336, 441.027, 404.832, 425.563, 396.450, 29.1134, 182.807, 2345.80, 2019.50, 8.02090, 5.55000, 3.70000, 1776.60, 231.800, 0.235932, 1.83143, 659.400, 198.700, 174.300, NANUM, NANUM, 04/22/2011 15:00, 2011.3058, 437.620, -9, -9, 392.860, -9, -9, 101.410, 28.1200, -9, 28.4910, 36.1442, 444.683, 399.094, 428.703, 389.477, 39.2267, 190.398, 2343.90, 2016.50, 8.01770, 5.58000, 3.72000, 1772.90, 232.500, 0.645165, 2.60764, 231.300, 805.000, 333.400, NANUM, NANUM, 04/22/2011 18:00, 2011.3062, 418.090, -9, -9, 386.900, -9, -9, 101.290, 29.6300, -9, 28.9822, 36.1598, 424.641, 392.844, 408.414, 382.129, 26.2856, 208.996, 2340.20, 1998.50, 8.03330, 5.80000, 3.88000, 1746.40, 241.700, 1.34715, 4.59859, 1699.00, 884.000, 352.700, NANUM, NANUM, 04/22/2011 21:00, 2011.3065, 371.970, -9, -9, 387.980, -9, -9, 101.250, 30.8400, -9, 29.1505, 36.1650, 377.117, 392.361, 362.414, 382.724, -20.3102, 224.776, 2338.50, 1968.70, 8.07390, 6.23000, 4.17000, 1699.70, 259.800, -0.861967, 4.18301, 644.000, 251.300, 290.200, NANUM, NANUM, 04/23/2011 00:00, 2011.3068, 432.370, -9, -9, 400.060, -9, -9, 101.420, 30.7600, -9, 28.6260, 36.1475, 438.455, 405.019, 422.612, 396.362, 26.2502, 188.901, 2342.90, 2011.40, 8.02230, 5.64000, 3.77000, 1765.30, 235.200, 0.933312, 3.83305, NANUM, 0.168000, 234.300, NANUM, NANUM, 04/23/2011 03:00, 2011.3072, 433.090, -9, -9, 400.330, -9, -9, 101.490, 29.8600, -9, 28.4612, 36.1462, 438.902, 405.222, 423.506, 397.269, 26.2370, 188.826, 2344.40, 2014.50, 8.02200, 5.61000, 3.75000, 1769.40, 234.100, 0.619923, 3.12565, NANUM, 0.158000, 219.300, NANUM, NANUM, 04/23/2011 06:00, 2011.3075, 461.470, -9, -9, 395.120, -9, -9, 101.370, 28.5900, -9, 28.2974, 36.1511, 467.453, 399.799, 450.668, 391.886, 58.7823, 167.236, 2346.30, 2031.00, 8.00070, 5.39000, 3.60000, 1794.40, 224.800, 0.768330, 2.32543, NANUM, 0.119000, 190.600, NANUM, NANUM, 04/23/2011 09:00, 2011.3079, 442.340, -9, -9, 400.150, -9, -9, 101.340, 27.6400, -9, 28.2292, 36.1524, 447.902, 404.758, 431.753, 396.979, 34.7737, 173.441, 2346.90, 2022.70, 8.01590, 5.52000, 3.69000, 1780.90, 230.500, 0.586940, 2.64285, NANUM, 0.110000, 185.700, NANUM, NANUM, 04/23/2011 12:00, 2011.3082, 437.960, -9, -9, 391.590, -9, -9, 101.550, 27.3400, -9, 28.1841, 36.1441, 444.459, 396.998, 429.399, 389.420, 39.9796, 177.559, 2346.40, 2021.50, 8.01780, 5.53000, 3.69000, 1779.40, 230.900, 0.731173, 2.75115, 486.800, 176.000, 181.000, NANUM, NANUM, 04/23/2011 15:00, 2011.3086, 438.780, -9, -9, 388.510, -9, -9, 101.570, 28.2800, -9, 28.5733, 36.1581, 445.893, 394.702, 430.494, 385.754, 44.7401, 184.032, 2344.50, 2017.10, 8.01620, 5.58000, 3.72000, 1773.50, 232.500, 0.749640, 2.63165, 1968.00, 734.900, 329.100, NANUM, NANUM, 04/23/2011 18:00, 2011.3089, 418.420, -9, -9, 384.050, -9, -9, 101.310, 30.0100, -9, 28.8597, 36.1429, 424.961, 389.932, 408.923, 379.117, 29.8053, 202.710, 2340.00, 1999.80, 8.03310, 5.78000, 3.86000, 1748.60, 240.700, 1.09680, 3.89760, 2148.00, 845.000, 3.63700, NANUM, NANUM, 04/23/2011 21:00, 2011.3092, 406.090, -9, -9, 393.460, -9, -9, 101.250, 31.6200, -9, 28.7914, 36.1523, 407.148, 393.290, 391.603, 382.832, 8.77145, 205.708, 2341.70, 1992.00, 8.04830, 5.92000, 3.96000, 1735.10, 246.800, 0.816223, 6.19902, 972.000, 365.900, 117.800, NANUM, NANUM, 04/24/2011 00:00, 2011.3096, 424.960, -9, -9, 387.600, -9, -9, 101.470, 31.9000, -9, 28.1909, 36.1290, 431.142, 392.547, 416.186, 383.753, 32.4336, 193.220, 2344.90, 2013.50, 8.02850, 5.63000, 3.76000, 1767.50, 235.100, 0.638451, 2.85411, NANUM, 0.166000, 325.300, NANUM, NANUM, 04/24/2011 03:00, 2011.3099, 417.790, -9, -9, 401.480, -9, -9, 101.640, 30.9500, -9, 28.2561, 36.1292, 423.760, 406.534, 409.712, 398.731, 10.9812, 199.601, 2344.40, 2009.10, 8.03380, 5.70000, 3.80000, 1760.80, 237.600, 0.0992057, 1.93333, NANUM, 0.149000, 316.100, NANUM, NANUM, 04/24/2011 06:00, 2011.3103, 423.280, -9, -9, 399.100, -9, -9, 101.510, 29.8000, -9, 28.2403, 36.1332, 428.959, 403.976, 414.203, 396.127, 18.0758, 192.673, 2344.90, 2012.00, 8.03010, 5.66000, 3.77000, 1765.10, 236.100, 0.138450, 1.78022, NANUM, 0.133000, 174.300, NANUM, NANUM, 04/24/2011 09:00, 2011.3106, 428.260, -9, -9, 407.050, -9, -9, 101.480, 28.6300, -9, 28.1716, 36.1353, 433.646, 411.713, 418.664, 404.162, 14.5027, 186.920, 2345.70, 2015.60, 8.02650, 5.61000, 3.74000, 1770.30, 234.300, 0.152706, 2.08750, NANUM, 0.126000, 191.400, NANUM, NANUM, 04/24/2011 12:00, 2011.3110, 428.340, -9, -9, 400.690, -9, -9, 101.630, 27.9100, -9, 28.1853, 36.1378, 434.809, 406.171, 420.419, 398.636, 21.7827, 187.796, 2345.80, 2016.40, 8.02510, 5.60000, 3.74000, 1771.70, 233.800, 0.295842, 2.37078, 282.900, 145.400, 208.200, NANUM, NANUM, 04/24/2011 15:00, 2011.3113, 426.310, -9, -9, 396.790, -9, -9, 101.670, 28.6000, -9, 28.4208, 36.1443, 433.379, 402.184, 418.985, 394.444, 24.5411, 196.531, 2344.60, 2012.60, 8.02580, 5.65000, 3.77000, 1766.30, 235.500, 0.747788, 3.54977, 67.4000, 683.600, 318.500, NANUM, NANUM, 04/24/2011 18:00, 2011.3116, 404.800, -9, -9, 387.460, -9, -9, 101.490, 29.6800, -9, 28.8152, 36.1746, 411.492, 392.783, 396.735, 384.061, 12.6741, 210.477, 2343.60, 1996.10, 8.04400, 5.89000, 3.94000, 1740.40, 245.500, 0.625154, 4.51323, 69.8600, 831.000, 317.900, NANUM, NANUM, 04/24/2011 21:00, 2011.3120, 384.560, -9, -9, 386.800, -9, -9, 101.400, 30.6800, -9, 29.1525, 36.1750, 390.944, 391.950, 376.280, 382.799, -6.51978, 227.465, 2339.50, 1977.90, 8.06120, 6.11000, 4.09000, 1713.90, 254.500, -0.197645, 3.53536, 249.100, 372.900, 326.100, NANUM, NANUM, 04/25/2011 00:00, 2011.3123, 426.200, -9, -9, 386.590, -9, -9, 101.540, 31.0400, -9, 28.5841, 36.1474, 432.479, 391.790, 417.405, 383.396, 34.0089, 196.294, 2343.30, 2009.30, 8.02680, 5.68000, 3.79000, 1761.80, 236.700, 2.35594, 5.35079, NANUM, 0.146000, 310.800, NANUM, NANUM, 04/25/2011 03:00, 2011.3127, 438.720, -9, -9, 395.530, -9, -9, 101.600, 30.4200, -9, 28.5112, 36.1527, 444.775, 400.502, 429.607, 392.814, 36.7930, 188.529, 2344.60, 2017.30, 8.01700, 5.57000, 3.72000, 1773.70, 232.500, 0.395386, 2.10777, NANUM, 0.145000, 189.800, NANUM, NANUM, 04/25/2011 06:00, 2011.3130, 442.990, -9, -9, 402.030, -9, -9, 101.460, 29.5000, -9, 28.4433, 36.1478, 449.006, 407.016, 433.140, 398.908, 34.2318, 185.973, 2344.70, 2019.80, 8.01420, 5.54000, 3.70000, 1777.60, 230.900, 0.762783, 3.03549, NANUM, 0.118000, 240.900, NANUM, NANUM, 04/25/2011 09:00, 2011.3134, 444.120, -9, -9, 403.910, -9, -9, 101.430, 28.6000, -9, 28.3831, 36.1506, 449.909, 408.718, 433.937, 400.820, 33.1172, 183.835, 2345.50, 2021.40, 8.01370, 5.52000, 3.69000, 1779.60, 230.500, 0.548479, 2.61725, NANUM, 0.122000, 233.500, NANUM, NANUM, 04/25/2011 12:00, 2011.3137, 437.450, -9, -9, 398.360, -9, -9, 101.550, 27.8000, -9, 28.4255, 36.1775, 444.142, 403.879, 428.860, 395.959, 32.9009, 187.229, 2347.80, 2020.10, 8.01810, 5.58000, 3.73000, 1776.10, 232.800, 0.814489, 3.19981, 570.200, 171.800, 231.300, NANUM, NANUM, 04/25/2011 15:00, 2011.3140, 436.490, -9, -9, 390.040, -9, -9, 101.560, 28.5500, -9, 28.5140, 36.1780, 443.409, 395.673, 428.110, 387.429, 40.6809, 192.242, 2347.00, 2018.30, 8.01850, 5.60000, 3.74000, 1773.80, 233.400, 5.34045, 7.36734, 1916.00, 781.500, 293.500, NANUM, NANUM, 04/25/2011 18:00, 2011.3144, 431.960, -9, -9, 386.330, -9, -9, 101.350, 29.3600, -9, 28.6048, 36.1605, 438.437, 391.703, 422.312, 382.632, 39.6804, 196.220, 2344.40, 2012.50, 8.02280, 5.65000, 3.77000, 1766.20, 235.400, 7.14459, 8.62635, 2193.00, 905.000, 310.900, NANUM, NANUM, 04/25/2011 21:00, 2011.3147, 428.380, -9, -9, 386.500, -9, -9, 101.370, 29.8200, -9, 28.6015, 36.1618, 434.823, 391.847, 418.920, 382.929, 35.9908, 195.801, 2344.60, 2010.90, 8.02560, 5.67000, 3.79000, 1763.50, 236.600, 1.77380, 4.51323, 638.800, 250.100, 315.500, NANUM, NANUM, 04/26/2011 00:00, 2011.3151, 434.970, -9, -9, 389.190, -9, -9, 101.490, 29.8700, -9, 28.5049, 36.1598, 441.155, 394.257, 425.637, 386.059, 39.5786, 193.248, 2345.30, 2015.90, 8.02030, 5.61000, 3.74000, 1771.00, 233.900, 2.21172, 4.80664, NANUM, 0.180000, 298.800, NANUM, NANUM, 04/26/2011 03:00, 2011.3154, 436.090, -9, -9, 397.510, -9, -9, 101.550, 29.1600, -9, 28.4323, 36.1555, 441.904, 402.656, 426.692, 394.846, 31.8465, 189.184, 2345.60, 2017.30, 8.01960, 5.59000, 3.73000, 1773.10, 233.100, 0.418352, 2.33077, NANUM, 0.122000, 165.000, 0.0100000, 70.0000, 04/26/2011 06:00, 2011.3158, 437.800, -9, -9, 400.980, -9, -9, 101.380, 28.3200, -9, 28.4139, 36.1533, 443.409, 406.117, 427.419, 397.780, 29.6384, 187.783, 2345.50, 2017.80, 8.01900, 5.58000, 3.72000, 1773.90, 232.800, 0.959550, 3.65913, NANUM, 0.130000, 209.900, NANUM, NANUM, 04/26/2011 09:00, 2011.3161, 439.890, -9, -9, 404.760, -9, -9, 101.410, 27.6400, -9, 28.3858, 36.1530, 445.484, 409.763, 429.578, 401.787, 27.7914, 186.476, 2345.70, 2019.30, 8.01730, 5.56000, 3.71000, 1776.20, 231.900, 0.734385, 3.30597, NANUM, 0.122000, 213.500, NANUM, NANUM, 04/26/2011 12:00, 2011.3164, 440.500, -9, -9, 400.230, -9, -9, 101.600, 27.2800, -9, 28.4155, 36.1654, 447.346, 406.169, 432.184, 398.122, 34.0620, 183.518, 2346.70, 2021.10, 8.01530, 5.55000, 3.70000, 1778.40, 231.500, 0.529736, 2.53616, 654.200, 176.600, 242.300, 0.130000, 440.000, 04/26/2011 15:00, 2011.3168, 435.800, -9, -9, 387.180, -9, -9, 101.600, 28.1300, -9, 28.5199, 36.1671, 442.543, 392.747, 427.443, 384.716, 42.7272, 190.267, 2345.90, 2017.10, 8.01890, 5.60000, 3.74000, 1772.50, 233.500, 6.41647, 7.87948, 628.100, 767.100, 284.200, NANUM, NANUM, 04/26/2011 18:00, 2011.3171, 430.880, -9, -9, 387.250, -9, -9, 101.420, 29.0300, -9, 28.6533, 36.1692, 437.223, 392.836, 421.398, 383.736, 37.6619, 195.242, 2344.80, 2011.90, 8.02350, 5.66000, 3.78000, 1765.00, 236.100, 8.53539, 9.67731, 146.000, 833.000, 294.300, NANUM, NANUM, 04/26/2011 21:00, 2011.3175, 427.040, -9, -9, 387.320, -9, -9, 101.410, 29.7000, -9, 28.6098, 36.1584, 433.422, 392.954, 417.734, 383.766, 33.9680, 197.050, 2344.20, 2009.90, 8.02660, 5.68000, 3.80000, 1762.20, 237.000, 5.86171, 8.44497, 1038.00, 356.400, 288.200, NANUM, NANUM, 04/27/2011 00:00, 2011.3178, 431.100, -9, -9, 388.340, -9, -9, 101.550, 29.8300, -9, 28.5571, 36.1620, 437.190, 393.672, 422.021, 385.468, 36.5526, 192.311, 2345.00, 2013.30, 8.02320, 5.64000, 3.77000, 1767.00, 235.300, 5.61721, 7.97017, NANUM, 0.180000, 273.600, NANUM, NANUM, 04/27/2011 03:00, 2011.3182, 430.440, -9, -9, 392.860, -9, -9, 101.620, 29.3300, -9, 28.5410, 36.1774, 436.507, 398.397, 421.679, 390.496, 31.1831, 189.837, 2346.70, 2014.50, 8.02370, 5.65000, 3.77000, 1767.90, 235.700, 4.39585, 7.63408, NANUM, 0.139000, 255.400, NANUM, NANUM, 04/27/2011 06:00, 2011.3185, 433.220, -9, -9, 391.030, -9, -9, 101.460, 28.8600, -9, 28.4671, 36.1812, 439.192, 396.421, 423.650, 388.150, 35.4997, 189.379, 2347.80, 2017.00, 8.02230, 5.63000, 3.76000, 1771.30, 234.800, 5.71912, 8.16223, NANUM, 0.123000, 262.100, NANUM, NANUM, 04/27/2011 09:00, 2011.3188, 425.840, -9, -9, 395.420, -9, -9, 101.450, 28.4700, -9, 28.2977, 36.1443, 431.731, 400.744, 416.570, 392.559, 24.0106, 188.015, 2345.60, 2013.20, 8.02810, 5.65000, 3.77000, 1766.60, 235.700, 2.39838, 6.42842, NANUM, 0.113000, 247.600, NANUM, NANUM, 04/27/2011 12:00, 2011.3192, 415.930, -9, -9, 391.250, -9, -9, 101.620, 28.2600, -9, 28.1199, 36.1067, 422.212, 396.874, 408.256, 389.118, 19.1383, 193.348, 2343.20, 2008.60, 8.03500, 5.68000, 3.79000, 1760.90, 237.100, 2.34906, 7.12728, 386.200, 176.800, 269.500, 0.0100000, 80.0000, 04/27/2011 15:00, 2011.3195, 413.740, -9, -9, 388.040, -9, -9, 101.690, 28.6100, -9, 28.2131, 36.1154, 419.981, 393.748, 406.305, 385.963, 20.3423, 196.423, 2343.40, 2006.90, 8.03660, 5.71000, 3.81000, 1757.90, 238.300, 4.23622, 9.28253, 1951.00, 711.600, 281.800, NANUM, NANUM, 04/27/2011 18:00, 2011.3199, 411.040, -9, -9, 389.300, -9, -9, 101.540, 29.1000, -9, 28.3097, 36.1207, 417.120, 394.908, 402.832, 386.523, 16.3080, 198.922, 2343.20, 2003.90, 8.03940, 5.76000, 3.84000, 1753.30, 240.100, 5.17692, 11.4591, 2188.00, 850.000, 278.800, NANUM, NANUM, 04/27/2011 21:00, 2011.3202, 411.300, -9, -9, 389.180, -9, -9, 101.490, 29.4400, -9, 28.3430, 36.1274, 417.334, 394.737, 402.802, 386.141, 16.6605, 198.793, 2343.50, 2003.80, 8.03950, 5.76000, 3.85000, 1753.00, 240.400, 4.91681, 11.0483, 1068.00, 382.500, 282.900, NANUM, NANUM, 04/28/2011 00:00, 2011.3205, 418.610, -9, -9, 395.090, -9, -9, 101.650, 29.4200, -9, 28.3723, 36.1507, 424.380, 400.230, 410.246, 392.658, 17.5884, 194.032, 2345.60, 2009.20, 8.03330, 5.71000, 3.81000, 1760.10, 238.400, 2.57263, 7.77812, NANUM, 0.130000, 264.000, NANUM, NANUM, 04/28/2011 03:00, 2011.3209, 417.100, -9, -9, 393.770, -9, -9, 101.760, 29.0000, -9, 28.3535, 36.1661, 422.867, 398.916, 409.261, 392.015, 17.2453, 193.985, 2347.30, 2010.10, 8.03440, 5.73000, 3.82000, 1760.50, 238.900, 1.34065, 5.67088, NANUM, 0.113000, 241.300, NANUM, NANUM, 04/28/2011 06:00, 2011.3212, 421.280, -9, -9, 397.330, -9, -9, 101.580, 28.5500, -9, 28.2957, 36.1576, 427.135, 402.410, 412.686, 394.944, 17.7413, 191.403, 2346.90, 2012.10, 8.03150, 5.69000, 3.79000, 1764.10, 237.300, 1.66203, 6.22570, NANUM, 0.106000, 247.800, NANUM, NANUM, 04/28/2011 09:00, 2011.3216, 422.190, -9, -9, 413.040, -9, -9, 101.570, 28.0300, -9, 28.2437, 36.1590, 427.734, 418.019, 413.270, 410.636, 2.63391, 189.466, 2347.50, 2013.40, 8.03120, 5.68000, 3.79000, 1765.70, 236.900, 0.129652, 4.51323, NANUM, 0.101000, 223.500, NANUM, NANUM, 04/28/2011 12:00, 2011.3219, 416.080, -9, -9, 403.370, -9, -9, 101.710, 27.5500, -9, 28.1635, 36.1554, 422.540, 409.067, 408.910, 401.686, 7.22400, 190.094, 2347.70, 2011.90, 8.03500, 5.70000, 3.80000, 1763.30, 238.000, 0.378570, 4.65727, 615.900, 168.200, 240.300, NANUM, NANUM, 04/28/2011 15:00, 2011.3223, 414.820, -9, -9, 387.200, -9, -9, 101.700, 28.1700, -9, 28.1662, 36.1525, 420.929, 392.480, 407.307, 385.120, 22.1866, 192.330, 2347.40, 2010.80, 8.03630, 5.71000, 3.81000, 1761.70, 238.500, 4.12831, 8.77573, 1965.00, 664.800, 292.900, NANUM, NANUM, 04/28/2011 18:00, 2011.3226, 415.380, -9, -9, 388.290, -9, -9, 101.560, 28.8700, -9, 28.2989, 36.1617, 421.101, 393.491, 406.770, 385.526, 21.2441, 194.867, 2347.30, 2009.20, 8.03660, 5.74000, 3.83000, 1759.10, 239.500, 6.38323, 11.1497, 2193.00, 773.900, 293.200, NANUM, NANUM, 04/28/2011 21:00, 2011.3229, 414.770, -9, -9, 388.440, -9, -9, 101.500, 29.1100, -9, 28.2328, 36.1608, 420.554, 393.560, 406.052, 385.543, 20.5094, 194.416, 2347.70, 2009.70, 8.03730, 5.74000, 3.83000, 1759.70, 239.400, 3.84008, 8.80240, 193.600, 60.3200, 283.000, NANUM, NANUM, 04/29/2011 00:00, 2011.3233, 411.300, -9, -9, 393.250, -9, -9, 101.600, 28.8500, -9, 28.1464, 36.1581, 416.807, 398.367, 402.924, 390.753, 12.1715, 191.787, 2348.10, 2009.10, 8.04020, 5.75000, 3.84000, 1758.50, 240.100, 0.157702, 2.31583, NANUM, 0.135000, 203.100, 3.07000, 1420.00, 04/29/2011 03:00, 2011.3236, 411.870, -9, -9, 408.560, -9, -9, 101.670, 28.3500, -9, 28.1396, 36.1616, 417.371, 413.718, 403.764, 406.517, -2.75296, 191.896, 2348.50, 2009.90, 8.03950, 5.75000, 3.83000, 1759.60, 239.800, -0.120261, 4.25236, NANUM, 0.118000, 234.900, NANUM, NANUM, 04/29/2011 06:00, 2011.3240, 417.020, -9, -9, 406.190, -9, -9, 101.460, 27.5400, -9, 28.1073, 36.1657, 422.227, 410.976, 407.615, 403.474, 4.14166, 189.340, 2349.10, 2012.70, 8.03630, 5.71000, 3.81000, 1763.70, 238.400, 0.0735640, 2.71167, NANUM, 0.116000, 211.500, NANUM, NANUM, 04/29/2011 09:00, 2011.3243, 418.700, -9, -9, 401.320, -9, -9, 101.410, 26.7600, -9, 28.1160, 36.1773, 423.857, 405.992, 408.972, 398.587, 10.3847, 188.153, 2350.20, 2014.20, 8.03530, 5.70000, 3.80000, 1765.40, 238.200, 0.199927, 2.82317, NANUM, 0.122000, 208.800, NANUM, NANUM, 04/29/2011 12:00, 2011.3247, 416.380, -9, -9, 402.940, -9, -9, 101.570, 26.4300, -9, 28.0583, 36.1691, 422.374, 408.339, 408.261, 400.760, 7.50037, 187.975, 2349.80, 2014.10, 8.03590, 5.70000, 3.80000, 1765.40, 238.000, 0.219698, 3.48255, 665.200, 164.000, 246.200, NANUM, NANUM, 04/29/2011 15:00, 2011.3250, 412.330, -9, -9, 390.670, -9, -9, 101.560, 27.3100, -9, 28.1083, 36.1707, 418.521, 395.892, 404.450, 388.215, 16.2350, 192.989, 2349.60, 2011.40, 8.03910, 5.74000, 3.83000, 1761.20, 239.600, 2.96530, 8.69570, 21.5100, 658.300, 288.500, NANUM, NANUM, 04/29/2011 18:00, 2011.3253, 414.070, -9, -9, 388.750, -9, -9, 101.340, 28.1500, -9, 28.2308, 36.1756, 419.853, 393.897, 404.714, 385.164, 19.5500, 195.086, 2349.20, 2010.10, 8.03870, 5.75000, 3.84000, 1759.40, 240.200, 4.47288, 9.73065, 22.4300, 765.400, 301.500, NANUM, NANUM, 04/29/2011 21:00, 2011.3257, 415.880, -9, -9, 388.500, -9, -9, 101.280, 28.7200, -9, 28.2434, 36.1867, 421.903, 393.834, 406.428, 384.683, 21.7456, 193.949, 2350.20, 2011.70, 8.03730, 5.75000, 3.83000, 1761.30, 239.800, 4.24074, 8.98378, 1038.00, 327.900, 291.600, NANUM, NANUM, 04/30/2011 00:00, 2011.3260, 416.480, -9, -9, 389.070, -9, -9, 101.400, 28.8700, -9, 28.1627, 36.1857, 422.226, 394.290, 407.314, 385.830, 21.4840, 191.974, 2350.70, 2013.30, 8.03670, 5.73000, 3.82000, 1763.50, 239.100, 3.52578, 8.24225, 29.0100, 21.5200, 282.600, NANUM, NANUM, 04/30/2011 03:00, 2011.3264, 417.040, -9, -9, 394.750, -9, -9, 101.480, 28.5200, -9, 28.1114, 36.1783, 422.499, 399.773, 407.958, 391.870, 16.0881, 190.750, 2350.30, 2013.80, 8.03620, 5.71000, 3.81000, 1764.60, 238.500, 0.684472, 4.19688, NANUM, 0.0890000, 236.700, NANUM, NANUM, 04/30/2011 06:00, 2011.3267, 416.800, -9, -9, 401.630, -9, -9, 101.340, 28.0000, -9, 28.1045, 36.1980, 422.104, 406.454, 406.999, 398.261, 8.73795, 187.131, 2352.30, 2014.80, 8.03730, 5.73000, 3.82000, 1765.00, 239.200, 0.231473, 3.31184, NANUM, 0.0960000, 221.200, NANUM, NANUM, 04/30/2011 09:00, 2011.3271, 424.600, -9, -9, 400.050, -9, -9, 101.310, 27.3800, -9, 28.0914, 36.1906, 430.142, 404.993, 414.634, 396.824, 17.8099, 185.223, 2351.70, 2018.60, 8.03070, 5.66000, 3.77000, 1771.40, 236.300, 0.773324, 4.24009, NANUM, 0.109000, 232.400, NANUM, NANUM, 04/30/2011 12:00, 2011.3274, 424.210, -9, -9, 400.090, -9, -9, 101.390, 27.0700, -9, 27.9993, 36.1833, 430.332, 405.728, 415.242, 397.127, 18.1149, 183.555, 2351.60, 2019.70, 8.03030, 5.64000, 3.76000, 1773.30, 235.600, 0.345736, 2.81143, 296.400, 89.9000, 260.000, NANUM, NANUM, 04/30/2011 15:00, 2011.3277, 416.200, -9, -9, 390.970, -9, -9, 101.370, 27.7200, -9, 28.0793, 36.1850, 422.613, 396.751, 407.638, 387.685, 19.9529, 190.963, 2351.20, 2014.60, 8.03660, 5.71000, 3.81000, 1765.30, 238.600, 3.02032, 7.91683, 1975.00, 617.800, 290.100, NANUM, NANUM, 04/30/2011 18:00, 2011.3281, 415.880, -9, -9, 387.370, -9, -9, 101.180, 28.6000, -9, 28.2260, 36.1929, 422.341, 392.952, 406.449, 383.060, 23.3890, 195.279, 2350.90, 2012.40, 8.03740, 5.75000, 3.83000, 1761.90, 239.800, 6.05295, 10.3495, 2164.00, 722.500, 300.400, NANUM, NANUM, 04/30/2011 21:00, 2011.3284, 415.460, -9, -9, 387.690, -9, -9, 101.150, 29.1700, -9, 28.2128, 36.1963, 421.789, 393.147, 405.805, 383.138, 22.6666, 195.304, 2351.40, 2012.50, 8.03800, 5.75000, 3.84000, 1761.80, 240.100, 5.07209, 9.62396, 905.000, 266.000, 291.300, NANUM, NANUM, 05/01/2011 00:00, 2011.3288, 416.590, -9, -9, 388.970, -9, -9, 101.300, 29.2000, -9, 28.1530, 36.1996, 422.445, 394.138, 407.117, 385.130, 21.9869, 191.900, 2352.10, 2014.30, 8.03710, 5.73000, 3.82000, 1764.20, 239.400, 3.32423, 7.91149, NANUM, 0.131000, 276.100, NANUM, NANUM, 05/01/2011 03:00, 2011.3291, 415.390, -9, -9, 401.270, -9, -9, 101.420, 28.7600, -9, 28.1367, 36.2053, 421.085, 406.320, 406.320, 398.034, 8.28647, 192.053, 2352.80, 2014.50, 8.03790, 5.74000, 3.83000, 1764.20, 239.700, 0.149088, 2.72928, NANUM, 0.0790000, 207.600, NANUM, NANUM, 05/01/2011 06:00, 2011.3295, 418.530, -9, -9, 404.330, -9, -9, 101.280, 28.2700, -9, 28.0854, 36.2022, 424.261, 409.424, 408.845, 400.628, 8.21710, 189.304, 2352.90, 2016.40, 8.03580, 5.71000, 3.81000, 1767.20, 238.500, 0.0845417, 2.06403, NANUM, 0.101000, 187.600, NANUM, NANUM, 05/01/2011 09:00, 2011.3298, 417.830, -9, -9, 408.240, -9, -9, 101.240, 27.9200, -9, 28.0611, 36.2037, 423.452, 413.294, 407.920, 404.411, 3.50903, 187.776, 2353.20, 2016.40, 8.03660, 5.72000, 3.81000, 1766.90, 238.800, 0.0451945, 2.30943, NANUM, 0.105000, 193.900, NANUM, NANUM, 05/01/2011 12:00, 2011.3301, 423.130, -9, -9, 407.660, -9, -9, 101.400, 27.7400, -9, 28.0420, 36.2107, 429.497, 413.216, 414.440, 404.524, 9.91580, 186.464, 2354.00, 2020.70, 8.03130, 5.66000, 3.78000, 1773.20, 236.600, 0.0729079, 1.74501, 326.800, 93.1000, 205.500, NANUM, NANUM, 05/01/2011 15:00, 2011.3305, 422.090, -9, -9, 388.190, -9, -9, 101.410, 28.3400, -9, 28.1562, 36.2148, 429.139, 394.568, 414.031, 384.939, 29.0928, 188.566, 2353.60, 2019.10, 8.03140, 5.68000, 3.79000, 1771.00, 237.300, 2.27258, 5.68688, 1606.00, 469.100, 293.000, NANUM, NANUM, 05/01/2011 18:00, 2011.3308, 416.780, -9, -9, 387.240, -9, -9, 101.300, 28.9800, -9, 28.1160, 36.2183, 422.569, 392.324, 407.270, 383.320, 23.9499, 190.987, 2354.20, 2016.30, 8.03720, 5.74000, 3.83000, 1766.10, 239.500, 2.70968, 6.84453, 815.000, 237.300, 245.800, NANUM, NANUM, 05/01/2011 21:00, 2011.3312, 415.080, -9, -9, 395.190, -9, -9, 101.220, 28.8000, -9, 28.0186, 36.2094, 420.627, 400.470, 405.154, 391.220, 13.9346, 189.867, 2354.00, 2015.80, 8.03920, 5.74000, 3.83000, 1765.60, 239.700, 1.40193, 6.45509, 189.400, 71.3200, 258.000, 0.0700000, 680.000, 05/02/2011 00:00, 2011.3315, 413.280, -9, -9, 393.040, -9, -9, 101.350, 28.4200, -9, 27.9550, 36.2106, 418.817, 398.018, 404.006, 389.690, 14.3153, 187.193, 2354.50, 2016.20, 8.04030, 5.74000, 3.83000, 1765.80, 239.800, 0.144197, 2.04269, NANUM, 0.100000, 169.600, NANUM, NANUM, 05/02/2011 03:00, 2011.3318, 417.460, -9, -9, 404.350, -9, -9, 101.440, 27.9700, -9, 27.9190, 36.2144, 422.917, 409.491, 408.369, 401.356, 7.01285, 184.385, 2355.10, 2019.30, 8.03670, 5.70000, 3.80000, 1770.50, 238.100, 0.0232962, 1.17312, NANUM, 0.103000, 183.400, NANUM, NANUM, 05/02/2011 06:00, 2011.3322, 419.950, -9, -9, 412.510, -9, -9, 101.310, 27.5600, -9, 27.8922, 36.2150, 425.317, 417.637, 410.165, 409.019, 1.14575, 182.138, 2355.30, 2020.70, 8.03520, 5.68000, 3.79000, 1772.50, 237.400, 0.0126116, 2.13552, NANUM, 0.121000, 179.200, NANUM, NANUM, 05/02/2011 09:00, 2011.3325, 416.750, -9, -9, 411.160, -9, -9, 101.310, 27.1900, -9, 27.8543, 36.2172, 422.124, 416.321, 407.119, 407.749, -0.629303, 184.667, 2355.70, 2019.70, 8.03790, 5.70000, 3.80000, 1770.70, 238.300, -0.00664202, 2.09124, NANUM, 0.113000, 173.700, NANUM, NANUM, 05/02/2011 12:00, 2011.3329, 418.500, -9, -9, 394.820, -9, -9, 101.500, 27.0800, -9, 27.8312, 36.2156, 424.856, 400.546, 410.573, 392.303, 18.2697, 182.269, 2355.70, 2021.70, 8.03500, 5.67000, 3.78000, 1774.00, 237.000, 0.497560, 3.35932, 342.000, 137.700, 241.200, NANUM, NANUM, 05/02/2011 15:00, 2011.3332, 417.350, -9, -9, 391.290, -9, -9, 101.530, 27.8500, -9, 27.8549, 36.2135, 423.659, 396.960, 409.520, 388.460, 21.0605, 186.068, 2355.40, 2020.70, 8.03580, 5.68000, 3.79000, 1772.60, 237.400, 3.25482, 8.00218, 1324.00, 385.300, 294.200, NANUM, NANUM, 05/02/2011 18:00, 2011.3336, 411.770, -9, -9, 388.150, -9, -9, 101.420, 28.4300, -9, 27.8757, 36.2131, 417.620, 393.521, 403.210, 384.803, 18.4078, 191.066, 2355.20, 2017.00, 8.04110, 5.74000, 3.82000, 1766.60, 239.700, 4.92713, 10.5309, 1333.00, 387.800, 293.900, NANUM, NANUM, 05/02/2011 21:00, 2011.3339, 411.940, -9, -9, 390.530, -9, -9, 101.410, 28.6700, -9, 27.8894, 36.2197, 417.555, 395.853, 403.094, 387.218, 15.8759, 189.984, 2355.80, 2017.20, 8.04130, 5.74000, 3.83000, 1766.70, 239.900, 3.66007, 9.77333, 415.100, 119.000, 278.900, NANUM, NANUM, 05/03/2011 00:00, 2011.3342, 416.890, -9, -9, 391.560, -9, -9, 101.460, 28.5900, -9, 27.8589, 36.2226, 422.846, 396.863, 408.438, 388.600, 19.8379, 186.444, 2356.20, 2020.70, 8.03680, 5.70000, 3.79000, 1772.00, 238.000, 2.62126, 7.39935, NANUM, 0.0810000, 278.000, NANUM, NANUM, 05/03/2011 03:00, 2011.3346, 421.570, -9, -9, 401.240, -9, -9, 101.590, 28.2400, -9, 27.8457, 36.2294, 427.171, 406.279, 413.177, 398.795, 14.3820, 182.348, 2357.00, 2024.00, 8.03290, 5.66000, 3.77000, 1776.70, 236.400, 0.173828, 2.23794, NANUM, 0.0480000, 234.700, NANUM, NANUM, 05/03/2011 06:00, 2011.3349, 416.880, -9, -9, 409.130, -9, -9, 101.450, 27.7100, -9, 27.6700, 36.1889, 422.264, 414.125, 408.003, 406.189, 1.81436, 183.382, 2353.80, 2020.40, 8.03710, 5.66000, 3.77000, 1773.10, 236.500, 0.0213432, 2.20807, NANUM, 0.117000, 239.100, NANUM, NANUM, 05/03/2011 09:00, 2011.3353, 415.920, -9, -9, 413.340, -9, -9, 101.400, 27.1600, -9, 27.5561, 36.1650, 421.279, 418.382, 406.944, 410.279, -3.33521, 181.800, 2351.90, 2019.40, 8.03790, 5.64000, 3.76000, 1772.80, 235.800, -0.0793877, 3.14112, NANUM, 0.0870000, 225.600, NANUM, NANUM, 05/03/2011 12:00, 2011.3356, 414.820, -9, -9, 400.220, -9, -9, 101.570, 26.8600, -9, 27.6257, 36.2017, 420.900, 405.816, 407.223, 397.990, 9.23322, 182.965, 2355.20, 2021.40, 8.03800, 5.67000, 3.77000, 1773.80, 236.800, 0.109019, 2.21234, 504.300, 125.200, 212.100, NANUM, NANUM, 05/03/2011 15:00, 2011.3360, 413.260, -9, -9, 387.410, -9, -9, 101.600, 27.6700, -9, 27.7645, 36.1963, 419.760, 393.365, 406.122, 384.920, 21.2014, 189.052, 2354.10, 2018.80, 8.03860, 5.69000, 3.79000, 1770.30, 237.800, 1.50600, 5.42548, 1547.00, 449.400, 291.300, NANUM, NANUM, 05/03/2011 23:00, 2011.3369, 408.370, -9, -9, 389.400, -9, -9, 101.440, 29.4000, -9, 27.6793, 36.1108, 414.011, 394.325, 399.979, 386.047, 13.9325, 192.593, 2346.10, 2010.20, 8.04310, 5.70000, 3.79000, 1761.80, 237.900, 0.573637, 4.13019, 0.986000, 11.0200, 158.500, NANUM, NANUM, 05/04/2011 00:00, 2011.3370, 406.900, -9, -9, 392.740, -9, -9, 101.480, 29.4600, -9, 27.7075, 36.1467, 412.643, 397.828, 398.796, 389.537, 9.25888, 186.826, 2349.50, 2011.80, 8.04450, 5.73000, 3.81000, 1762.10, 239.200, 0.0623821, 1.67086, NANUM, 0.106000, 116.600, NANUM, 20.0000, 05/04/2011 01:00, 2011.3371, 406.740, -9, -9, 398.280, -9, -9, 101.540, 29.3800, -9, 27.7075, 36.1467, 412.477, 403.436, 398.880, 395.268, 3.61264, 186.826, 2349.50, 2011.90, 8.04440, 5.73000, 3.81000, 1762.20, 239.100, 0.0131605, 1.22860, NANUM, 0.0700000, 132.400, NANUM, 10.0000, 05/04/2011 02:00, 2011.3372, 415.030, -9, -9, 400.780, -9, -9, 101.580, 29.2800, -9, 27.7075, 36.1467, 420.847, 405.936, 407.141, 397.933, 9.20801, 186.826, 2349.50, 2016.40, 8.03730, 5.66000, 3.77000, 1769.40, 236.200, 0.0204913, 0.960262, NANUM, 0.0680000, 254.400, NANUM, NANUM, 05/04/2011 03:00, 2011.3373, 413.910, -9, -9, 399.530, -9, -9, 101.590, 29.1800, -9, 27.6939, 36.1578, 419.677, 404.639, 406.062, 396.756, 9.30637, 181.516, 2350.60, 2016.70, 8.03840, 5.67000, 3.77000, 1769.30, 236.700, 0.0204562, 0.954394, NANUM, 0.0490000, 232.600, NANUM, NANUM, 05/04/2011 04:00, 2011.3374, 410.220, -9, -9, 403.260, -9, -9, 101.530, 29.0800, -9, 27.6939, 36.1578, 415.905, 408.543, 402.166, 400.246, 1.92020, 181.516, 2350.60, 2014.60, 8.04170, 5.70000, 3.80000, 1765.90, 238.100, 0.00148178, 0.565488, NANUM, 0.0390000, 89.1000, NANUM, NANUM, 05/04/2011 05:00, 2011.3376, 415.220, -9, -9, 403.910, -9, -9, 101.460, 29.0000, -9, 27.6939, 36.1578, 420.978, 409.051, 406.781, 400.612, 6.16867, 181.516, 2350.60, 2017.10, 8.03770, 5.66000, 3.77000, 1769.90, 236.500, 0.0304062, 1.42919, NANUM, 0.0900000, 208.900, NANUM, NANUM, 05/04/2011 06:00, 2011.3377, 414.040, -9, -9, 404.390, -9, -9, 101.420, 28.9300, -9, 27.6805, 36.1649, 419.750, 409.509, 405.440, 400.954, 4.48648, 180.647, 2351.40, 2017.10, 8.03900, 5.67000, 3.78000, 1769.40, 237.000, 0.00722196, 0.816756, NANUM, 0.109000, 145.900, NANUM, NANUM, 05/04/2011 07:00, 2011.3378, 415.400, -9, -9, 443.050, -9, -9, 101.380, 28.8400, -9, 27.6805, 36.1649, 421.097, 448.794, 406.575, 439.137, -32.5619, 180.647, 2351.40, 2017.70, 8.03800, 5.66000, 3.77000, 1770.40, 236.600, -0.135215, 1.31182, NANUM, 0.107000, 178.900, NANUM, NANUM, 05/04/2011 08:00, 2011.3379, 415.090, -9, -9, 411.100, -9, -9, 101.380, 28.7200, -9, 27.6805, 36.1649, 420.595, 416.092, 406.090, 407.496, -1.40628, 180.647, 2351.40, 2017.50, 8.03840, 5.67000, 3.77000, 1770.00, 236.800, -0.0155683, 2.14192, NANUM, 0.100000, 180.200, NANUM, NANUM, 05/04/2011 09:00, 2011.3380, 412.470, -9, -9, 404.800, -9, -9, 101.360, 28.5400, -9, 27.6859, 36.1768, 417.908, 409.687, 403.409, 401.196, 2.21252, 183.235, 2352.60, 2016.90, 8.04090, 5.70000, 3.79000, 1768.20, 238.000, 0.00476008, 0.944257, NANUM, 0.0970000, 141.100, NANUM, NANUM, 05/04/2011 10:00, 2011.3381, 412.890, -9, -9, 403.590, -9, -9, 101.410, 28.3100, -9, 27.6859, 36.1768, 418.267, 408.403, 403.962, 400.246, 3.71600, 183.235, 2352.60, 2017.20, 8.04040, 5.69000, 3.79000, 1768.70, 237.800, 0.00324119, 0.601231, NANUM, 0.500000, 137.400, NANUM, NANUM, 05/04/2011 11:00, 2011.3382, 412.470, -9, -9, 417.380, -9, -9, 101.440, 28.1100, -9, 27.6859, 36.1768, 418.375, 423.052, 404.190, 414.090, -9.90039, 183.235, 2352.60, 2017.30, 8.04020, 5.69000, 3.79000, 1768.90, 237.700, -0.0806884, 1.83783, 134.100, 58.3600, 231.200, NANUM, NANUM, 05/04/2011 12:00, 2011.3384, 411.470, -9, -9, 402.900, -9, -9, 101.490, 28.1200, -9, 27.6559, 36.1676, 417.657, 408.373, 403.729, 399.780, 3.94882, 182.877, 2351.80, 2016.70, 8.04050, 5.69000, 3.79000, 1768.50, 237.500, 0.0341740, 1.89385, 570.100, 264.000, 221.800, NANUM, NANUM, 05/04/2011 13:00, 2011.3385, 413.460, -9, -9, 400.990, -9, -9, 101.510, 28.3400, -9, 27.6559, 36.1676, 419.901, 406.648, 405.981, 397.768, 8.21317, 182.877, 2351.80, 2017.90, 8.03860, 5.67000, 3.77000, 1770.50, 236.700, 0.0440602, 1.49107, 186.500, 490.900, 266.600, 0.0100000, 10.0000, 05/04/2011 14:00, 2011.3386, 415.320, -9, -9, 396.420, -9, -9, 101.510, 28.7200, -9, 27.6559, 36.1676, 421.751, 402.262, 407.770, 392.863, 14.9063, 182.877, 2351.80, 2018.90, 8.03710, 5.65000, 3.76000, 1772.00, 236.100, 0.171317, 2.18246, 1433.00, 835.000, 308.100, NANUM, NANUM, 05/04/2011 15:00, 2011.3387, 413.610, -9, -9, 392.680, -9, -9, 101.480, 29.2400, -9, 27.9320, 36.1717, 419.891, 398.678, 405.601, 388.722, 16.8791, 187.873, 2350.80, 2014.50, 8.03850, 5.71000, 3.80000, 1765.50, 238.300, 0.385196, 3.07444, 1694.00, 962.000, 329.600, NANUM, NANUM, 05/04/2011 16:00, 2011.3388, 412.670, -9, -9, 390.850, -9, -9, 101.450, 29.8200, -9, 27.9320, 36.1717, 418.177, 396.066, 403.821, 385.736, 18.0857, 187.873, 2350.80, 2013.50, 8.04000, 5.72000, 3.81000, 1764.00, 239.000, 0.400223, 3.02749, 2179.00, 1313.00, 329.200, NANUM, NANUM, 05/04/2011 17:00, 2011.3389, 400.560, -9, -9, 394.590, -9, -9, 101.410, 30.4800, -9, 27.9320, 36.1717, 402.336, 396.189, 388.365, 385.553, 2.81186, 187.873, 2350.80, 2004.80, 8.05350, 5.86000, 3.90000, 1750.00, 244.600, 0.0594490, 2.95921, 2012.00, 1211.00, 347.900, NANUM, NANUM, 05/04/2011 18:00, 2011.3390, 392.940, -9, -9, 393.390, -9, -9, 101.370, 31.1500, -9, 28.3766, 36.1710, 398.434, 397.543, 384.059, 387.804, -3.74536, 194.093, 2347.60, 1995.90, 8.05640, 5.95000, 3.97000, 1737.60, 248.300, -0.0830200, 3.02803, 1870.00, 1086.00, 2.72300, NANUM, NANUM, 05/04/2011 19:00, 2011.3392, 372.320, -9, -9, 391.560, -9, -9, 101.330, 31.7500, -9, 28.3766, 36.1710, 378.507, 396.709, 364.701, 386.473, -21.7719, 194.093, 2347.60, 1984.10, 8.07410, 6.13000, 4.09000, 1718.80, 255.800, -0.625898, 3.44841, 1603.00, 1015.00, 355.600, NANUM, NANUM, 05/04/2011 20:00, 2011.3393, 400.930, -9, -9, 389.200, -9, -9, 101.290, 32.2100, -9, 28.3766, 36.1710, 407.609, 394.263, 392.581, 384.038, 8.54312, 194.093, 2347.60, 2000.80, 8.04880, 5.87000, 3.92000, 1745.50, 245.100, 0.201431, 3.12299, 667.300, 384.600, 343.200, NANUM, NANUM, 05/04/2011 21:00, 2011.3394, 407.150, -9, -9, 389.120, -9, -9, 101.300, 32.4500, -9, 28.3819, 36.1591, 413.596, 394.034, 398.383, 384.143, 14.2395, 196.275, 2346.40, 2003.10, 8.04360, 5.82000, 3.88000, 1750.00, 242.800, 0.344423, 3.16300, 199.600, 145.500, 331.400, NANUM, NANUM, 05/04/2011 22:00, 2011.3395, 410.680, -9, -9, 389.220, -9, -9, 101.340, 32.4700, -9, 28.3819, 36.1591, 417.180, 394.488, 402.000, 384.742, 17.2581, 196.275, 2346.40, 2005.20, 8.04050, 5.79000, 3.86000, 1753.20, 241.500, 0.240679, 2.40172, 17.6900, 64.2700, 333.700, NANUM, NANUM, 05/04/2011 23:00, 2011.3396, 407.780, -9, -9, 393.260, -9, -9, 101.380, 32.3300, -9, 28.3819, 36.1591, 414.008, 398.520, 399.107, 389.124, 9.98325, 196.275, 2346.40, 2003.50, 8.04290, 5.81000, 3.88000, 1750.70, 242.500, 0.234519, 3.11712, 5.25800, 20.8900, 280.500, NANUM, 20.0000, 05/05/2011 00:00, 2011.3397, 407.810, -9, -9, 391.150, -9, -9, 101.450, 32.0500, -9, 28.1601, 36.1750, 413.744, 396.143, 399.338, 387.362, 11.9762, 191.838, 2349.70, 2008.20, 8.04350, 5.79000, 3.86000, 1756.00, 241.700, 0.730668, 5.02537, NANUM, 0.121000, 213.700, 0.0300000, 180.000, 05/05/2011 01:00, 2011.3398, 409.860, -9, -9, 394.630, -9, -9, 101.520, 31.7200, -9, 28.1601, 36.1750, 415.897, 399.750, 401.704, 391.332, 10.3721, 191.838, 2349.70, 2009.50, 8.04140, 5.77000, 3.85000, 1758.10, 240.900, 0.271039, 3.28890, NANUM, 0.116000, 209.900, 0.0500000, 350.000, 05/05/2011 02:00, 2011.3400, 413.270, -9, -9, 398.250, -9, -9, 101.550, 31.2900, -9, 28.1601, 36.1750, 419.250, 403.498, 405.066, 395.116, 9.95007, 191.838, 2349.70, 2011.30, 8.03850, 5.74000, 3.83000, 1761.10, 239.700, 0.116349, 2.20007, NANUM, 0.0930000, 236.200, NANUM, NANUM, 05/05/2011 03:00, 2011.3401, 411.060, -9, -9, 401.480, -9, -9, 101.520, 30.8500, -9, 28.1153, 36.2105, 417.046, 406.650, 402.854, 398.305, 4.54938, 188.110, 2353.50, 2013.30, 8.04090, 5.77000, 3.85000, 1761.80, 241.000, 0.0457260, 2.04002, NANUM, 0.102000, 225.700, NANUM, NANUM, 05/05/2011 04:00, 2011.3402, 410.690, -9, -9, 403.720, -9, -9, 101.450, 30.4200, -9, 28.1153, 36.2105, 416.537, 408.968, 402.074, 400.348, 1.72659, 188.110, 2353.50, 2012.90, 8.04160, 5.78000, 3.85000, 1761.20, 241.200, 0.00220150, 0.726598, NANUM, 0.103000, 178.000, NANUM, NANUM, 05/05/2011 05:00, 2011.3403, 419.460, -9, -9, 400.590, -9, -9, 101.420, 30.0400, -9, 28.1153, 36.2105, 425.499, 405.871, 410.599, 397.199, 13.3999, 188.110, 2353.50, 2017.60, 8.03430, 5.70000, 3.80000, 1768.60, 238.200, 0.00863033, 0.516407, NANUM, 0.0930000, 160.000, NANUM, NANUM, 05/05/2011 06:00, 2011.3404, 417.690, -9, -9, 399.100, -9, -9, 101.370, 29.7300, -9, 28.0809, 36.2238, 423.768, 404.272, 408.751, 395.597, 13.1535, 181.533, 2355.00, 2018.00, 8.03610, 5.72000, 3.82000, 1768.30, 239.000, 0.00183866, 0.240599, NANUM, 0.110000, 139.000, NANUM, NANUM, 05/05/2011 07:00, 2011.3405, 416.580, -9, -9, 403.150, -9, -9, 101.360, 29.4700, -9, 28.0809, 36.2238, 422.536, 408.283, 407.521, 399.489, 8.03198, 181.533, 2355.00, 2017.30, 8.03720, 5.73000, 3.82000, 1767.30, 239.400, 0.00181867, 0.306217, NANUM, 0.101000, 176.500, NANUM, NANUM, 05/05/2011 08:00, 2011.3406, 423.980, -9, -9, 421.000, -9, -9, 101.310, 29.2500, -9, 28.0809, 36.2238, 430.138, 426.463, 414.640, 417.020, -2.37946, 181.533, 2355.00, 2021.10, 8.03120, 5.67000, 3.78000, 1773.40, 236.900, -0.00880921, 1.23820, NANUM, 0.0820000, 197.700, NANUM, NANUM, 05/05/2011 09:00, 2011.3408, 422.800, -9, -9, 403.520, -9, -9, 101.350, 29.0700, -9, 28.0399, 36.2320, 428.867, 408.693, 413.622, 399.914, 13.7085, 180.484, 2356.10, 2021.80, 8.03220, 5.68000, 3.79000, 1773.70, 237.200, 0.104077, 1.77328, NANUM, 0.0870000, 179.200, NANUM, NANUM, 05/05/2011 10:00, 2011.3409, 421.200, -9, -9, 422.820, -9, -9, 101.340, 28.9000, -9, 28.0399, 36.2320, 427.209, 428.369, 411.981, 419.024, -7.04242, 180.484, 2356.10, 2020.90, 8.03360, 5.69000, 3.80000, 1772.30, 237.800, -0.0252882, 1.21953, NANUM, 0.472000, 178.400, NANUM, NANUM, 05/05/2011 11:00, 2011.3410, 422.900, -9, -9, 404.050, -9, -9, 101.390, 28.7400, -9, 28.0399, 36.2320, 429.176, 409.440, 414.090, 400.670, 13.4200, 180.484, 2356.10, 2022.00, 8.03180, 5.68000, 3.78000, 1774.10, 237.100, 0.0966829, 1.72740, 19.1200, 57.3200, 168.400, NANUM, NANUM, 05/05/2011 12:00, 2011.3411, 422.090, -9, -9, 401.570, -9, -9, 101.430, 28.6900, -9, 28.0263, 36.2333, 428.632, 407.343, 413.747, 398.243, 15.5044, 176.745, 2356.30, 2022.10, 8.03210, 5.68000, 3.78000, 1774.20, 237.100, 0.0826880, 1.48627, 83.6000, 228.800, 209.500, NANUM, NANUM, 05/05/2011 13:00, 2011.3412, 430.330, -9, -9, 398.140, -9, -9, 101.450, 28.8200, -9, 28.0263, 36.2333, 437.201, 404.081, 422.105, 394.721, 27.3842, 176.745, 2356.30, 2026.60, 8.02520, 5.61000, 3.74000, 1781.20, 234.300, 0.0253624, 0.619369, 352.600, 391.600, 250.800, NANUM, NANUM, 05/05/2011 14:00, 2011.3413, 431.600, -9, -9, 396.100, -9, -9, 101.490, 29.1400, -9, 28.0263, 36.2333, 438.487, 401.809, 423.520, 392.479, 31.0404, 176.745, 2356.30, 2027.30, 8.02400, 5.60000, 3.73000, 1782.40, 233.800, 0.0450281, 0.775145, 1670.00, 920.000, 6.84400, NANUM, NANUM, 05/05/2011 15:00, 2011.3414, 431.710, -9, -9, 392.720, -9, -9, 101.450, 29.6400, -9, 28.5121, 36.2495, 438.595, 399.020, 422.988, 388.678, 34.3097, 184.397, 2354.00, 2020.90, 8.02350, 5.67000, 3.78000, 1773.40, 236.500, 0.668447, 2.83864, 2047.00, 1152.00, 33.1200, NANUM, NANUM, 05/05/2011 16:00, 2011.3416, 426.500, -9, -9, 390.790, -9, -9, 101.400, 30.2000, -9, 28.5121, 36.2495, 433.026, 396.770, 417.403, 385.961, 31.4418, 184.397, 2354.00, 2017.90, 8.02820, 5.71000, 3.81000, 1768.70, 238.400, 1.27048, 4.08805, 2229.00, 1261.00, 23.7600, NANUM, NANUM, 05/05/2011 17:00, 2011.3417, 413.820, -9, -9, 391.460, -9, -9, 101.340, 30.7900, -9, 28.5121, 36.2495, 419.301, 395.358, 403.925, 385.731, 18.1935, 184.397, 2354.00, 2010.60, 8.03950, 5.82000, 3.89000, 1757.00, 243.100, 1.16583, 5.14807, 2291.00, 1388.00, 13.1200, NANUM, NANUM, 05/05/2011 18:00, 2011.3418, 400.030, -9, -9, 388.970, -9, -9, 101.270, 31.3400, -9, 28.6694, 36.2371, 406.566, 394.140, 391.234, 383.977, 7.25754, 199.164, 2351.30, 2000.00, 8.05000, 5.95000, 3.97000, 1741.70, 248.100, 0.623513, 5.95896, 2227.00, 1328.00, 3.69800, NANUM, NANUM, 05/05/2011 19:00, 2011.3419, 393.340, -9, -9, 388.400, -9, -9, 101.240, 31.7900, -9, 28.6694, 36.2371, 399.921, 393.858, 384.722, 383.345, 1.37607, 199.164, 2351.30, 1996.20, 8.05580, 6.01000, 4.01000, 1735.70, 250.600, 0.0602026, 4.25236, 1212.00, 701.600, 346.400, NANUM, NANUM, 05/05/2011 20:00, 2011.3420, 410.830, -9, -9, 389.750, -9, -9, 101.240, 32.1100, -9, 28.6694, 36.2371, 417.784, 395.115, 401.906, 384.619, 17.2864, 199.164, 2351.30, 2006.00, 8.04070, 5.85000, 3.91000, 1751.40, 244.200, 1.07198, 5.06271, 659.600, 379.800, 315.200, NANUM, NANUM, 05/05/2011 21:00, 2011.3421, 411.260, -9, -9, 394.890, -9, -9, 101.260, 32.2400, -9, 28.5510, 36.2306, 418.073, 400.357, 402.376, 389.915, 12.4601, 194.101, 2351.80, 2007.80, 8.04050, 5.83000, 3.90000, 1753.90, 243.500, 1.28483, 6.52978, 847.000, 468.700, 296.300, NANUM, NANUM, 05/05/2011 22:00, 2011.3422, 413.180, -9, -9, 392.760, -9, -9, 101.300, 32.2400, -9, 28.5510, 36.2306, 419.835, 398.017, 404.237, 388.143, 16.0941, 194.101, 2351.80, 2008.80, 8.03890, 5.82000, 3.89000, 1755.50, 242.800, 1.40695, 6.01231, 100.000, 167.600, 292.200, NANUM, NANUM, 05/07/2011 00:00, 2011.3452, 414.850, -9, -9, 389.750, -9, -9, 101.540, 31.6800, -9, 28.1386, 36.1822, 421.362, 394.664, 407.085, 386.546, 20.5394, 188.407, 2350.50, 2013.20, 8.03690, 5.73000, 3.82000, 1763.60, 239.000, 0.0227030, 0.676451, NANUM, 0.208000, 2.76800, NANUM, NANUM, 05/07/2011 03:00, 2011.3455, 416.390, -9, -9, 412.730, -9, -9, 101.550, 30.7300, -9, 28.0265, 36.1842, 422.942, 418.185, 408.755, 409.783, -1.02811, 187.362, 2351.50, 2015.90, 8.03580, 5.70000, 3.80000, 1767.20, 237.900, -0.0500936, 4.49189, NANUM, 0.113000, 286.500, NANUM, NANUM, 05/07/2011 06:00, 2011.3459, 423.660, -9, -9, 401.290, -9, -9, 101.480, 29.6100, -9, 27.9843, 36.1889, 429.987, 406.325, 415.306, 398.205, 17.1005, 181.796, 2352.20, 2020.30, 8.03040, 5.64000, 3.76000, 1773.90, 235.600, 0.401182, 3.11712, NANUM, 0.111000, 266.400, NANUM, NANUM, 05/07/2011 09:00, 2011.3462, 418.130, -9, -9, 407.840, -9, -9, 101.440, 28.5800, -9, 27.8954, 36.1969, 423.862, 412.666, 409.303, 404.784, 4.51926, 178.660, 2353.50, 2018.90, 8.03570, 5.68000, 3.79000, 1770.70, 237.400, 0.0612870, 2.37025, NANUM, 0.121000, 239.500, NANUM, NANUM, 05/07/2011 12:00, 2011.3466, 421.510, -9, -9, 406.640, -9, -9, 101.560, 27.9800, -9, 27.9301, 36.1973, 428.262, 412.420, 414.028, 404.229, 9.79868, 184.323, 2353.30, 2020.90, 8.03160, 5.65000, 3.76000, 1774.20, 235.900, 0.146757, 2.49081, 674.800, 284.400, 251.300, NANUM, NANUM, 05/07/2011 15:00, 2011.3469, 419.960, -9, -9, 390.350, -9, -9, 101.560, 28.7000, -9, 28.1673, 36.2174, 426.974, 396.575, 412.565, 387.589, 24.9763, 188.542, 2353.80, 2018.40, 8.03260, 5.70000, 3.80000, 1769.70, 237.900, 1.27281, 4.59325, 1988.00, 1104.00, 310.700, NANUM, NANUM, 05/07/2011 18:00, 2011.3473, 389.630, -9, -9, 386.330, -9, -9, 101.450, 29.8300, -9, 28.7069, 36.2365, 396.426, 393.108, 382.149, 382.725, -0.576019, 208.344, 2350.80, 1993.90, 8.05800, 6.03000, 4.03000, 1732.40, 251.700, -0.0232943, 4.08805, 2145.00, 1194.00, 320.900, NANUM, NANUM, 05/07/2011 21:00, 2011.3476, 400.870, -9, -9, 386.090, -9, -9, 101.410, 31.2800, -9, 28.6336, 36.1855, 406.713, 391.214, 391.970, 380.512, 11.4579, 201.461, 2346.60, 1997.30, 8.04880, 5.92000, 3.95000, 1740.50, 246.700, 0.385515, 3.72902, 992.000, 497.800, 312.900, NANUM, NANUM, 05/09/2011 00:00, 2011.3507, 426.990, -9, -9, 388.600, -9, -9, 101.300, 32.1400, -9, 28.4771, 36.1555, 433.322, 393.655, 417.293, 384.006, 33.2873, 189.016, 2345.20, 2011.70, 8.02720, 5.67000, 3.79000, 1764.40, 236.500, 0.641413, 2.82264, NANUM, 0.270000, 148.600, NANUM, NANUM, 05/09/2011 03:00, 2011.3510, 424.550, -9, -9, 396.670, -9, -9, 101.310, 31.3000, -9, 28.3766, 36.1594, 430.892, 402.112, 415.090, 392.581, 22.5097, 186.695, 2346.40, 2012.30, 8.02930, 5.68000, 3.79000, 1764.70, 236.900, 0.258452, 2.17926, NANUM, 0.129000, 323.500, NANUM, NANUM, 05/09/2011 06:00, 2011.3514, 430.250, -9, -9, 403.720, -9, -9, 101.170, 30.2600, -9, 28.3107, 36.1674, 436.214, 408.787, 419.677, 399.258, 20.4189, 186.310, 2347.80, 2016.40, 8.02580, 5.64000, 3.76000, 1770.30, 235.200, 0.0994577, 1.41959, NANUM, 0.155000, 166.900, NANUM, NANUM, 05/09/2011 09:00, 2011.3517, 428.280, -9, -9, 401.650, -9, -9, 101.200, 29.0200, -9, 28.2641, 36.1707, 434.176, 406.868, 417.889, 397.569, 20.3192, 180.284, 2348.50, 2016.40, 8.02740, 5.65000, 3.77000, 1769.90, 235.600, 0.0176871, 0.600164, NANUM, 0.148000, 150.500, NANUM, NANUM, 05/09/2011 12:00, 2011.3521, 429.420, -9, -9, 403.230, -9, -9, 101.340, 28.4600, -9, 28.2470, 36.1721, 436.361, 409.298, 420.611, 399.848, 20.7628, 181.276, 2348.70, 2018.10, 8.02520, 5.62000, 3.75000, 1772.50, 234.700, 0.126465, 1.58763, 562.900, 214.300, 248.000, NANUM, NANUM, 05/09/2011 15:00, 2011.3524, 427.700, -9, -9, 392.100, -9, -9, 101.300, 29.2700, -9, 28.4770, 36.1801, 435.121, 398.136, 419.026, 388.174, 30.8520, 188.508, 2347.60, 2014.40, 8.02610, 5.67000, 3.78000, 1767.10, 236.400, 1.59979, 4.63060, 1962.00, 968.000, 307.000, NANUM, NANUM, 05/09/2011 18:00, 2011.3527, 430.470, -9, -9, 391.400, -9, -9, 101.160, 30.6600, -9, 28.9533, 36.1791, 437.675, 396.624, 420.417, 386.261, 34.1556, 193.423, 2342.40, 2006.80, 8.02360, 5.70000, 3.81000, 1758.30, 237.800, 0.951524, 3.39079, 2228.00, 1159.00, 351.900, NANUM, NANUM, 05/09/2011 21:00, 2011.3531, 433.890, -9, -9, 387.340, -9, -9, 101.100, 32.1300, -9, 28.9032, 36.1640, 441.373, 392.773, 423.757, 381.789, 41.9678, 189.554, 2341.50, 2008.40, 8.02080, 5.67000, 3.79000, 1761.30, 236.200, 0.791779, 2.79063, 386.500, 179.600, 336.800, 0.0100000, 120.000, 05/10/2011 00:00, 2011.3534, 430.620, -9, -9, 387.720, -9, -9, 101.150, 32.1400, -9, 28.8149, 36.1591, 437.212, 393.301, 420.064, 382.904, 37.1605, 190.616, 2342.10, 2007.70, 8.02410, 5.69000, 3.80000, 1759.90, 237.000, 1.38662, 3.92534, NANUM, 0.203000, 304.300, 0.400000, 800.000, 05/10/2011 03:00, 2011.3538, 429.680, -9, -9, 389.850, -9, -9, 101.180, 31.1900, -9, 28.7210, 36.1606, 436.626, 395.681, 419.722, 385.518, 34.2043, 189.076, 2343.20, 2009.20, 8.02460, 5.68000, 3.79000, 1761.60, 236.800, 5.00932, 7.77812, NANUM, 0.169000, 298.400, NANUM, NANUM, 05/10/2011 06:00, 2011.3541, 427.900, -9, -9, 394.620, -9, -9, 101.060, 30.3100, -9, 28.6154, 36.1570, 434.370, 400.260, 417.140, 389.800, 27.3397, 188.962, 2344.00, 2009.40, 8.02700, 5.69000, 3.80000, 1761.50, 237.100, 2.06786, 5.59086, NANUM, 0.145000, 281.800, 0.0200000, 330.000, 05/10/2011 09:00, 2011.3545, 431.970, -9, -9, 415.770, -9, -9, 101.050, 29.5100, -9, 28.5471, 36.1592, 438.103, 421.507, 420.748, 410.804, 9.94373, 185.464, 2344.90, 2012.60, 8.02420, 5.65000, 3.77000, 1766.10, 235.700, 0.254156, 3.25049, NANUM, 0.132000, 189.500, NANUM, NANUM, 05/10/2011 12:00, 2011.3548, 441.520, -9, -9, 402.270, -9, -9, 101.260, 28.9000, -9, 28.5124, 36.1699, 448.200, 408.081, 431.409, 398.441, 32.9684, 174.058, 2346.30, 2019.50, 8.01570, 5.57000, 3.72000, 1776.10, 232.200, 0.0588251, 0.858901, 30.2900, 130.700, 164.000, NANUM, NANUM, 05/10/2011 15:00, 2011.3551, 446.830, -9, -9, 391.800, -9, -9, 101.260, 29.6000, -9, 28.7863, 36.1999, 454.950, 398.764, 437.631, 387.615, 50.0156, 177.925, 2346.40, 2020.20, 8.01040, 5.56000, 3.72000, 1777.10, 231.900, 0.303163, 1.58230, 1826.00, 846.000, 341.200, NANUM, NANUM, 05/10/2011 18:00, 2011.3555, 451.430, -9, -9, 388.560, -9, -9, 101.120, 31.4900, -9, 29.6674, 36.1926, 458.949, 394.027, 439.921, 382.873, 57.0480, 181.502, 2333.50, 2003.50, 8.00570, 5.62000, 3.77000, 1758.40, 234.000, 0.970027, 2.64392, 2201.00, 1108.00, 3.06200, NANUM, NANUM, 05/10/2011 21:00, 2011.3558, 447.960, -9, -9, 387.860, -9, -9, 101.090, 32.8700, -9, 29.6107, 36.1849, 455.533, 393.525, 436.572, 382.236, 54.3360, 184.469, 2333.70, 2002.50, 8.00840, 5.64000, 3.78000, 1756.70, 234.800, 0.568140, 2.07363, 320.300, 138.200, 355.000, NANUM, NANUM, 05/11/2011 00:00, 2011.3562, 439.120, -9, -9, 394.080, -9, -9, 101.180, 32.4800, -9, 29.4302, 36.1842, 445.958, 399.485, 427.978, 389.224, 38.7533, 184.980, 2336.50, 2001.90, 8.01600, 5.69000, 3.81000, 1754.00, 237.000, 0.749977, 2.82264, NANUM, 0.279000, 195.900, NANUM, NANUM, 05/11/2011 03:00, 2011.3565, 436.170, -9, -9, 406.600, -9, -9, 101.300, 31.1900, -9, 29.2247, 36.1805, 443.105, 412.356, 425.973, 402.541, 23.4324, 186.167, 2339.10, 2004.70, 8.01820, 5.69000, 3.81000, 1756.90, 236.900, 0.780883, 3.70608, NANUM, 0.205000, 256.300, NANUM, NANUM, 05/11/2011 06:00, 2011.3568, 436.300, -9, -9, 421.930, -9, -9, 101.090, 30.1000, -9, 28.8843, 36.1705, 443.077, 427.958, 425.368, 417.073, 8.29526, 183.806, 2342.40, 2010.10, 8.01960, 5.65000, 3.78000, 1763.40, 235.700, 0.127080, 2.51482, NANUM, 0.160000, 267.600, NANUM, NANUM, 05/11/2011 09:00, 2011.3572, 441.510, -9, -9, 405.070, -9, -9, 101.150, 29.4100, -9, 28.7925, 36.1639, 447.736, 410.460, 430.198, 400.657, 29.5406, 179.042, 2342.80, 2013.70, 8.01590, 5.60000, 3.75000, 1769.00, 233.600, 0.0512074, 0.846097, NANUM, 0.168000, 151.300, 0.0600000, 820.000, 05/11/2011 12:00, 2011.3575, 453.500, -9, -9, 416.670, -9, -9, 101.350, 28.8400, -9, 28.7681, 36.1644, 461.052, 423.288, 443.928, 413.095, 30.8334, 167.146, 2343.10, 2021.00, 8.00500, 5.50000, 3.67000, 1780.50, 229.100, 0.290390, 1.97227, 601.300, 213.400, 225.000, NANUM, NANUM, 05/11/2011 15:00, 2011.3579, 431.980, -9, -9, 392.960, -9, -9, 101.400, 29.5700, -9, 28.9414, 36.1061, 439.647, 399.462, 423.365, 389.309, 34.0551, 188.176, 2335.30, 2003.20, 8.02030, 5.65000, 3.78000, 1757.00, 235.300, 1.09900, 3.64900, 2004.00, 866.000, 301.700, NANUM, NANUM, 05/11/2011 18:00, 2011.3582, 430.270, -9, -9, 390.320, -9, -9, 101.200, 30.8500, -9, 29.5171, 36.1779, 437.924, 396.424, 420.266, 385.449, 34.8177, 195.584, 2334.50, 1995.60, 8.02190, 5.76000, 3.86000, 1745.20, 239.700, 2.02507, 4.89200, 2107.00, 967.000, 332.500, NANUM, NANUM, 05/11/2011 21:00, 2011.3586, 424.820, -9, -9, 386.070, -9, -9, 101.210, 31.8200, -9, 29.4738, 36.1728, 432.206, 391.909, 414.865, 381.040, 33.8246, 195.512, 2334.70, 1993.30, 8.02650, 5.80000, 3.88000, 1741.40, 241.400, 1.16287, 3.76156, 997.000, 425.500, 334.000, NANUM, NANUM, 05/12/2011 00:00, 2011.3589, 427.110, -9, -9, 387.450, -9, -9, 101.350, 32.1200, -9, 29.2547, 36.1522, 433.831, 392.840, 417.242, 383.231, 34.0112, 189.267, 2335.80, 1997.40, 8.02500, 5.75000, 3.85000, 1747.40, 239.400, 0.131395, 1.26168, NANUM, 0.269000, 333.500, NANUM, NANUM, 05/12/2011 03:00, 2011.3592, 438.690, -9, -9, 390.510, -9, -9, 101.410, 31.3800, -9, 29.1314, 36.1434, 445.506, 396.064, 428.860, 386.843, 42.0167, 179.467, 2336.70, 2005.30, 8.01570, 5.64000, 3.77000, 1759.40, 234.900, 0.441600, 2.08163, NANUM, 0.222000, 301.800, NANUM, NANUM, 05/12/2011 06:00, 2011.3596, 451.310, -9, -9, 405.520, -9, -9, 101.240, 30.4200, -9, 29.0754, 36.1332, 458.013, 411.204, 440.188, 401.239, 38.9494, 175.001, 2336.40, 2011.40, 8.00670, 5.54000, 3.71000, 1769.20, 230.900, 0.534209, 2.37825, NANUM, 0.196000, 224.300, NANUM, NANUM, 05/12/2011 09:00, 2011.3599, 449.990, -9, -9, 411.720, -9, -9, 101.220, 29.6000, -9, 28.9890, 36.1267, 456.368, 417.227, 438.606, 407.495, 31.1113, 172.030, 2336.80, 2011.70, 8.00810, 5.54000, 3.71000, 1769.50, 230.900, 0.469273, 2.49455, NANUM, 0.178000, 234.300, NANUM, NANUM, 05/12/2011 12:00, 2011.3603, 460.770, -9, -9, 410.740, -9, -9, 101.260, 29.0700, -9, 28.9168, 36.1217, 467.645, 416.391, 449.705, 406.809, 42.8963, 170.094, 2337.20, 2018.10, 7.99950, 5.45000, 3.64000, 1779.40, 227.100, 1.19587, 3.39186, 7.70800, 31.7000, 224.700, NANUM, NANUM, 05/12/2011 15:00, 2011.3606, 443.630, -9, -9, 397.140, -9, -9, 101.340, 29.0100, -9, 28.8854, 36.1238, 450.547, 403.026, 433.651, 393.673, 39.9777, 175.512, 2337.80, 2010.90, 8.01240, 5.57000, 3.72000, 1767.60, 232.100, 1.25822, 3.60418, 320.600, 125.800, 284.600, 0.0100000, 60.0000, 05/12/2011 18:00, 2011.3610, 439.510, -9, -9, 387.600, -9, -9, 101.250, 29.3400, -9, 28.9675, 36.1556, 446.147, 393.300, 428.937, 383.654, 45.2834, 180.552, 2339.90, 2009.30, 8.01630, 5.63000, 3.76000, 1763.70, 234.500, 1.74792, 3.99096, 314.700, 125.800, 335.300, 0.220000, 1470.00, 05/12/2011 21:00, 2011.3613, 428.700, -9, -9, 388.140, -9, -9, 101.140, 29.2700, -9, 28.8685, 36.0679, 434.938, 393.787, 417.784, 383.814, 33.9695, 185.478, 2332.40, 1998.80, 8.02470, 5.67000, 3.79000, 1751.90, 236.200, 1.13844, 3.71888, 448.100, 182.600, 244.400, 0.0200000, 170.000, 05/13/2011 00:00, 2011.3616, 428.060, -9, -9, 392.550, -9, -9, 101.200, 29.1800, -9, 28.7908, 36.0667, 434.248, 398.073, 417.453, 388.433, 29.0205, 184.092, 2333.20, 2000.00, 8.02520, 5.67000, 3.79000, 1753.20, 236.000, 0.380508, 2.32650, NANUM, 0.202000, 261.400, NANUM, NANUM, 05/13/2011 03:00, 2011.3620, 442.050, -9, -9, 400.380, -9, -9, 101.230, 28.9700, -9, 28.7649, 36.0708, 448.362, 405.945, 431.181, 396.348, 34.8326, 176.050, 2333.90, 2007.80, 8.01400, 5.56000, 3.71000, 1765.30, 231.400, 0.719490, 2.92026, NANUM, 0.173000, 254.200, 0.990000, 820.000, 05/13/2011 06:00, 2011.3623, 435.230, -9, -9, 403.400, -9, -9, 100.980, 28.6500, -9, 28.8693, 36.1473, 441.388, 408.955, 423.295, 398.402, 24.8925, 181.607, 2340.30, 2007.60, 8.02110, 5.66000, 3.78000, 1760.80, 235.900, 0.758463, 3.54657, NANUM, 0.156000, 236.400, 0.380000, 820.000, 05/13/2011 09:00, 2011.3627, 441.160, -9, -9, 388.000, -9, -9, 100.920, 28.5000, -9, 28.9174, 36.1923, 447.496, 393.573, 428.839, 383.007, 45.8317, 179.831, 2344.20, 2012.90, 8.01700, 5.64000, 3.77000, 1766.80, 235.100, 3.30683, 5.45749, NANUM, 0.154000, 303.800, 0.200000, 1010.00, 05/13/2011 12:00, 2011.3630, 441.160, -9, -9, 388.490, -9, -9, 100.980, 28.4900, -9, 28.8618, 36.1787, 447.987, 394.502, 429.631, 383.718, 45.9124, 178.202, 2343.50, 2013.30, 8.01630, 5.62000, 3.76000, 1767.90, 234.400, 2.43411, 4.67861, 686.400, 212.300, 279.000, NANUM, NANUM, 05/13/2011 15:00, 2011.3634, 440.390, -9, -9, 388.220, -9, -9, 101.160, 28.6300, -9, 28.8077, 36.1474, 446.078, 393.234, 428.634, 383.971, 44.6631, 177.958, 2341.00, 2011.40, 8.01690, 5.61000, 3.75000, 1766.50, 233.900, 2.29795, 4.60926, 195.200, 73.8300, 154.900, 17.7700, 2950.00, 05/13/2011 18:00, 2011.3637, 422.350, -9, -9, 383.180, -9, -9, 100.980, 28.7500, -9, 28.9723, 36.1399, 429.605, 389.617, 411.895, 378.426, 33.4695, 189.230, 2338.30, 1999.10, 8.03020, 5.76000, 3.85000, 1748.50, 240.000, 1.07820, 3.64579, 1799.00, 723.400, 230.500, NANUM, NANUM, 05/13/2011 21:00, 2011.3640, 430.010, -9, -9, 387.280, -9, -9, 100.900, 29.8500, -9, 28.9017, 36.0150, 436.334, 392.664, 418.070, 381.611, 36.4590, 187.122, 2326.70, 1994.40, 8.02370, 5.65000, 3.78000, 1748.50, 235.200, 2.14289, 4.92401, 610.800, 213.700, 312.300, NANUM, NANUM, 05/14/2011 00:00, 2011.3644, 429.550, -9, -9, 391.760, -9, -9, 101.000, 29.9300, -9, 28.8132, 36.0270, 435.688, 397.043, 417.955, 386.710, 31.2445, 183.999, 2328.90, 1996.80, 8.02420, 5.65000, 3.77000, 1750.90, 235.100, 0.456913, 2.45667, NANUM, 0.262000, 253.200, NANUM, NANUM, 05/14/2011 03:00, 2011.3647, 433.210, -9, -9, 402.440, -9, -9, 101.100, 29.3600, -9, 28.6888, 36.0027, 439.384, 408.018, 422.056, 397.928, 24.1284, 180.200, 2327.80, 1999.30, 8.02080, 5.59000, 3.73000, 1755.60, 232.800, 0.171487, 1.71300, NANUM, 0.139000, 278.100, NANUM, NANUM, 05/14/2011 06:00, 2011.3651, 446.980, -9, -9, 406.760, -9, -9, 100.950, 28.7300, -9, 28.6425, 36.0115, 453.343, 412.396, 434.853, 401.727, 33.1261, 170.706, 2329.20, 2007.30, 8.01060, 5.49000, 3.67000, 1767.40, 228.600, 0.538777, 2.59164, NANUM, 0.162000, 235.400, NANUM, NANUM, 05/14/2011 09:00, 2011.3654, 444.770, -9, -9, 399.240, -9, -9, 100.990, 28.2400, -9, 28.5783, 36.0256, 451.242, 404.755, 433.080, 394.571, 38.5091, 174.034, 2331.30, 2008.50, 8.01240, 5.50000, 3.67000, 1768.10, 229.200, 1.37078, 3.83465, NANUM, 0.159000, 261.700, NANUM, NANUM, 05/14/2011 12:00, 2011.3658, 446.440, -9, -9, 395.200, -9, -9, 101.140, 28.1200, -9, 28.5831, 36.0463, 453.501, 401.343, 435.902, 391.028, 44.8743, 173.295, 2333.30, 2011.40, 8.01040, 5.49000, 3.67000, 1771.40, 228.700, 2.42127, 4.72129, 644.800, 175.800, 257.500, NANUM, NANUM, 05/14/2011 15:00, 2011.3661, 441.850, -9, -9, 394.130, -9, -9, 101.170, 28.7900, -9, 28.7130, 36.0772, 448.966, 400.028, 431.547, 389.655, 41.8922, 179.813, 2335.10, 2009.40, 8.01400, 5.55000, 3.71000, 1767.00, 231.200, 4.78204, 6.86587, 1705.00, 586.600, 289.200, NANUM, NANUM, 05/14/2011 18:00, 2011.3664, 437.370, -9, -9, 394.000, -9, -9, 101.030, 29.2400, -9, 28.6847, 36.0737, 443.400, 399.280, 425.612, 388.884, 36.7275, 180.398, 2335.00, 2006.50, 8.01880, 5.59000, 3.74000, 1762.60, 233.000, 0.552667, 2.49295, 217.900, 75.2000, 203.700, 0.250000, 1880.00, 05/14/2011 21:00, 2011.3668, 432.300, -9, -9, 386.490, -9, -9, 100.970, 29.2400, -9, 28.6736, 36.0725, 439.106, 392.273, 421.253, 381.544, 39.7093, 183.336, 2335.00, 2004.40, 8.02240, 5.63000, 3.76000, 1759.10, 234.400, 0.662347, 2.62472, 374.400, 119.600, 181.500, NANUM, NANUM, 05/15/2011 00:00, 2011.3671, 437.260, -9, -9, 393.240, -9, -9, 101.110, 29.3100, -9, 28.6600, 36.0656, 443.624, 398.811, 426.201, 388.743, 37.4589, 182.021, 2334.40, 2006.60, 8.01830, 5.58000, 3.73000, 1763.10, 232.500, 0.371930, 2.02509, NANUM, 0.180000, 152.600, NANUM, NANUM, 05/15/2011 03:00, 2011.3675, 438.860, -9, -9, 386.890, -9, -9, 101.130, 29.1100, -9, 28.6254, 36.0755, 445.170, 392.305, 427.809, 382.588, 45.2206, 181.699, 2335.80, 2008.80, 8.01720, 5.57000, 3.72000, 1765.70, 232.100, 8.33833, 8.72771, NANUM, 0.153000, 305.800, NANUM, 20.0000, 05/15/2011 06:00, 2011.3678, 442.670, -9, -9, 404.830, -9, -9, 101.010, 28.7800, -9, 28.5759, 36.0898, 448.764, 410.283, 430.780, 399.899, 30.8809, 176.876, 2337.70, 2012.20, 8.01510, 5.55000, 3.70000, 1769.90, 231.200, 2.02608, 5.20675, NANUM, 0.120000, 258.400, 0.0100000, 110.000, 05/15/2011 09:00, 2011.3682, 445.410, -9, -9, 388.040, -9, -9, 101.030, 28.3800, -9, 28.5402, 36.0953, 451.397, 393.143, 433.432, 383.482, 49.9501, 176.060, 2338.60, 2014.50, 8.01310, 5.52000, 3.69000, 1773.10, 230.200, 5.84015, 6.95123, NANUM, 0.140000, 285.200, 0.0100000, 130.000, 05/15/2011 12:00, 2011.3685, 447.680, -9, -9, 395.150, -9, -9, 101.170, 28.1200, -9, 28.5532, 36.1012, 454.595, 401.110, 437.119, 391.119, 45.9993, 174.437, 2339.10, 2016.60, 8.01020, 5.50000, 3.67000, 1776.10, 229.200, 3.25713, 5.40948, 509.100, 159.300, 259.300, NANUM, NANUM, 05/15/2011 15:00, 2011.3688, 441.230, -9, -9, 385.810, -9, -9, 101.220, 28.5900, -9, 28.7181, 36.1038, 448.414, 391.802, 431.233, 381.810, 49.4236, 181.883, 2337.70, 2011.10, 8.01450, 5.56000, 3.72000, 1768.10, 231.900, 4.41841, 6.07632, 1991.00, 648.900, 277.800, NANUM, NANUM, 05/15/2011 18:00, 2011.3692, 429.030, -9, -9, 385.820, -9, -9, 101.100, 29.5200, -9, 28.8623, 36.0807, 435.727, 391.536, 418.375, 380.997, 37.3788, 188.354, 2333.80, 2000.20, 8.02440, 5.67000, 3.79000, 1753.20, 236.200, 3.33227, 6.06565, 1129.00, 700.100, 302.400, NANUM, NANUM, 05/15/2011 21:00, 2011.3695, 432.930, -9, -9, 386.330, -9, -9, 101.090, 29.8700, -9, 28.6933, 36.0580, 439.111, 391.690, 421.746, 381.540, 40.2063, 185.934, 2333.30, 2003.20, 8.02180, 5.62000, 3.75000, 1758.30, 234.000, 6.82994, 8.37562, 718.000, 219.800, 299.400, NANUM, NANUM, 05/16/2011 00:00, 2011.3699, 435.050, -9, -9, 386.690, -9, -9, 101.260, 29.5000, -9, 28.5623, 36.0594, 440.936, 391.740, 424.368, 382.819, 41.5483, 183.304, 2334.80, 2006.90, 8.02000, 5.58000, 3.73000, 1763.30, 232.600, 11.2198, 10.5629, NANUM, 0.228000, 289.500, NANUM, NANUM, 05/16/2011 03:00, 2011.3702, 435.770, -9, -9, 386.900, -9, -9, 101.380, 28.8100, -9, 28.4799, 36.0512, 441.711, 392.031, 425.717, 383.790, 41.9269, 182.252, 2334.80, 2008.30, 8.01900, 5.56000, 3.71000, 1765.60, 231.700, 8.54150, 9.17584, NANUM, 0.145000, 306.900, 0.0200000, 380.000, 05/16/2011 06:00, 2011.3705, 436.460, -9, -9, 387.020, -9, -9, 101.140, 28.3200, -9, 28.4436, 36.0498, 442.568, 392.295, 425.529, 383.099, 42.4303, 180.492, 2334.90, 2008.60, 8.01920, 5.56000, 3.71000, 1766.00, 231.500, 3.72387, 6.02298, NANUM, 0.152000, 268.900, NANUM, NANUM, 05/16/2011 09:00, 2011.3709, 441.660, -9, -9, 387.000, -9, -9, 101.100, 28.0600, -9, 28.4199, 36.0551, 447.769, 392.215, 430.376, 382.833, 47.5431, 178.803, 2335.70, 2011.90, 8.01540, 5.52000, 3.68000, 1770.80, 230.000, 2.48889, 4.65194, NANUM, 0.134000, 313.300, NANUM, NANUM, 05/16/2011 12:00, 2011.3712, 439.630, -9, -9, 386.600, -9, -9, 101.250, 27.9400, -9, 28.4049, 36.0619, 446.295, 392.185, 429.635, 383.030, 46.6053, 177.762, 2336.50, 2012.30, 8.01610, 5.52000, 3.69000, 1770.80, 230.300, 4.17693, 6.08699, 622.100, 145.000, 306.700, NANUM, NANUM, 05/16/2011 15:00, 2011.3716, 432.700, -9, -9, 387.370, -9, -9, 101.270, 28.4400, -9, 28.5583, 36.0214, 439.658, 393.168, 423.185, 383.593, 39.5917, 185.429, 2331.00, 2003.50, 8.02050, 5.58000, 3.72000, 1760.20, 232.300, 3.22870, 5.80425, 1866.00, 569.800, 295.200, NANUM, NANUM, 05/16/2011 18:00, 2011.3719, 432.050, -9, -9, 387.830, -9, -9, 101.150, 29.4200, -9, 28.8070, 36.0033, 439.090, 393.539, 421.875, 383.199, 38.6760, 186.872, 2326.60, 1997.20, 8.02070, 5.61000, 3.75000, 1753.00, 233.300, 2.78597, 5.45215, 1917.00, 608.500, 308.900, NANUM, NANUM, 05/16/2011 21:00, 2011.3723, 426.460, -9, -9, 386.050, -9, -9, 101.070, 30.3400, -9, 28.9022, 36.0140, 433.084, 391.727, 415.670, 380.902, 34.7684, 189.925, 2326.60, 1993.10, 8.02570, 5.67000, 3.79000, 1746.40, 236.000, 2.51033, 5.45749, 842.000, 234.100, 294.900, NANUM, NANUM, 05/17/2011 00:00, 2011.3726, 432.710, -9, -9, 386.160, -9, -9, 101.210, 30.5000, -9, 28.7747, 36.0161, 439.243, 391.703, 422.314, 381.834, 40.4801, 184.803, 2328.30, 1999.00, 8.02060, 5.60000, 3.74000, 1754.80, 233.300, 2.17627, 4.71062, NANUM, 0.187000, 321.700, NANUM, 30.0000, 05/17/2011 03:00, 2011.3729, 431.080, -9, -9, 392.500, -9, -9, 101.250, 29.9900, -9, 28.7260, 36.0326, 437.609, 398.128, 420.964, 388.539, 32.4241, 184.069, 2330.40, 2000.30, 8.02200, 5.62000, 3.75000, 1755.60, 233.900, 1.06043, 3.67460, NANUM, 0.122000, 256.500, 0.0100000, 70.0000, 05/17/2011 06:00, 2011.3733, 429.190, -9, -9, 386.550, -9, -9, 101.170, 29.4500, -9, 28.6192, 35.9721, 435.170, 391.784, 418.376, 382.461, 35.9149, 184.030, 2325.40, 1996.20, 8.02370, 5.60000, 3.74000, 1752.30, 233.200, 3.78766, 6.59913, NANUM, 0.125000, 298.000, 10.2500, 2500.00, 05/17/2011 09:00, 2011.3736, 440.360, -9, -9, 397.140, -9, -9, 101.130, 28.7700, -9, 28.3492, 35.7780, 446.416, 402.451, 429.274, 392.944, 36.3304, 178.759, 2308.00, 1991.20, 8.01280, 5.40000, 3.60000, 1755.40, 224.700, 3.04593, 5.88427, NANUM, 0.114000, 299.400, 1.42000, 840.000, 05/17/2011 12:00, 2011.3740, 447.930, -9, -9, 388.190, -9, -9, 101.180, 28.2100, -9, 28.4456, 35.9286, 454.397, 393.653, 437.079, 384.388, 52.6906, 177.462, 2322.70, 2005.30, 8.00830, 5.42000, 3.62000, 1768.40, 225.500, 3.96395, 5.57485, 249.700, 79.3500, 261.800, 0.0400000, 300.000, 05/17/2011 15:00, 2011.3743, 435.070, -9, -9, 386.690, -9, -9, 101.280, 28.4000, -9, 28.3061, 35.6226, 442.025, 392.871, 425.747, 383.119, 42.6279, 184.620, 2291.90, 1977.70, 8.01370, 5.36000, 3.57000, 1744.10, 222.500, 3.07593, 5.45749, 721.300, 201.600, 279.200, NANUM, NANUM, 05/17/2011 18:00, 2011.3747, 426.520, -9, -9, 386.630, -9, -9, 101.210, 28.6700, -9, 28.2674, 35.5245, 431.867, 391.477, 415.700, 382.448, 33.2513, 186.377, 2281.70, 1965.30, 8.02080, 5.39000, 3.59000, 1730.80, 223.700, 3.37436, 6.47110, 137.500, 39.2600, 303.900, 10.6900, 2790.00, 05/17/2011 21:00, 2011.3750, 435.830, -9, -9, 388.920, -9, -9, 101.140, 28.4500, -9, 28.4129, 35.8195, 442.002, 394.285, 425.012, 384.796, 40.2164, 182.863, 2311.70, 1991.30, 8.01670, 5.46000, 3.64000, 1753.10, 227.100, 4.29593, 6.64181, 245.000, 67.3700, 262.500, NANUM, NANUM, 05/18/2011 00:00, 2011.3753, 437.910, -9, -9, 398.730, -9, -9, 101.300, 28.4500, -9, 28.3318, 35.8244, 443.977, 404.107, 427.692, 395.110, 32.5821, 180.117, 2312.90, 1994.30, 8.01480, 5.43000, 3.62000, 1757.10, 226.000, 4.31213, 7.39402, NANUM, 0.241000, 267.500, NANUM, NANUM, 05/18/2011 03:00, 2011.3757, 439.440, -9, -9, 398.140, -9, -9, 101.420, 28.1800, -9, 28.3431, 35.8369, 445.573, 403.408, 429.746, 395.067, 34.6795, 178.846, 2314.10, 1996.10, 8.01320, 5.42000, 3.62000, 1759.30, 225.600, 2.13361, 5.04138, NANUM, 0.130000, 266.600, NANUM, NANUM, 05/18/2011 06:00, 2011.3760, 433.220, -9, -9, 399.890, -9, -9, 101.250, 27.8800, -9, 28.3383, 35.8635, 439.169, 405.096, 422.837, 396.201, 26.6369, 180.588, 2316.90, 1994.70, 8.01930, 5.49000, 3.66000, 1755.40, 228.400, 1.39521, 4.65194, NANUM, 0.0960000, 261.900, NANUM, NANUM, 05/18/2011 09:00, 2011.3764, 434.260, -9, -9, 402.210, -9, -9, 101.240, 27.6400, -9, 28.2812, 35.8623, 440.153, 407.384, 423.796, 398.504, 25.2916, 179.665, 2317.30, 1996.00, 8.01860, 5.47000, 3.65000, 1757.20, 227.800, 1.51630, 4.97736, NANUM, 0.102000, 261.400, NANUM, NANUM, 05/18/2011 12:00, 2011.3767, 436.890, -9, -9, 391.870, -9, -9, 101.360, 27.5900, -9, 28.2935, 35.8733, 443.695, 397.837, 427.721, 388.742, 38.9789, 179.035, 2318.30, 1998.70, 8.01550, 5.45000, 3.63000, 1760.70, 226.800, 2.43302, 5.07872, 692.900, 156.600, 266.300, NANUM, NANUM, 05/18/2011 15:00, 2011.3771, 424.240, -9, -9, 390.620, -9, -9, 101.420, 28.4600, -9, 28.5362, 35.8593, 431.093, 396.784, 415.599, 387.078, 28.5204, 190.630, 2314.70, 1987.60, 8.02480, 5.57000, 3.72000, 1745.30, 231.500, 2.58651, 6.11900, 1987.00, 627.800, 289.500, NANUM, NANUM, 05/18/2011 18:00, 2011.3774, 369.960, -9, -9, 385.130, -9, -9, 101.290, 29.7000, -9, 29.0937, 35.7585, 375.643, 391.047, 361.191, 380.230, -19.0388, 212.120, 2298.00, 1939.10, 8.07020, 6.06000, 4.05000, 1678.30, 251.500, -1.19283, 5.07872, 2157.00, 701.500, 315.900, NANUM, NANUM, 05/18/2011 21:00, 2011.3777, 416.060, -9, -9, 389.220, -9, -9, 101.330, 30.8500, -9, 28.8365, 35.7201, 421.459, 393.448, 405.654, 383.609, 22.0453, 199.472, 2297.10, 1966.40, 8.03050, 5.62000, 3.75000, 1722.70, 233.300, 0.750892, 3.74662, 728.000, 218.000, 301.800, NANUM, NANUM, 05/19/2011 00:00, 2011.3781, 439.880, -9, -9, 394.370, -9, -9, 101.390, 30.7500, -9, 28.3450, 35.6854, 445.888, 399.095, 429.915, 390.446, 39.4688, 175.447, 2298.30, 1984.30, 8.01110, 5.36000, 3.57000, 1750.40, 222.600, 1.28084, 3.66020, 0.152000, 0.277000, 192.900, NANUM, NANUM, 05/19/2011 03:00, 2011.3784, 441.680, -9, -9, 400.110, -9, -9, 101.450, 29.7900, -9, 28.3148, 35.7266, 447.925, 405.450, 432.174, 396.757, 35.4173, 174.801, 2302.90, 1989.10, 8.00990, 5.36000, 3.57000, 1755.20, 222.600, 0.731962, 2.92133, NANUM, 0.138000, 230.300, NANUM, NANUM, 05/19/2011 06:00, 2011.3788, 452.200, -9, -9, 408.500, -9, -9, 101.310, 28.9900, -9, 28.2163, 35.6908, 458.864, 414.051, 442.192, 404.839, 37.3524, 171.048, 2299.90, 1992.60, 8.00150, 5.25000, 3.50000, 1762.70, 218.400, 1.63171, 4.24756, NANUM, 0.129000, 237.700, NANUM, NANUM, 05/19/2011 09:00, 2011.3791, 425.590, -9, -9, 408.570, -9, -9, 101.370, 28.5300, -9, 28.0233, 35.6017, 431.712, 414.141, 416.461, 405.094, 11.3671, 181.649, 2291.70, 1975.30, 8.02170, 5.39000, 3.59000, 1740.50, 223.900, 0.609251, 4.70528, NANUM, 0.106000, 232.500, NANUM, NANUM, 05/19/2011 12:00, 2011.3795, 431.630, -9, -9, 395.180, -9, -9, 101.480, 28.4500, -9, 28.0349, 35.6079, 438.598, 401.265, 423.570, 392.266, 31.3031, 177.218, 2292.30, 1979.30, 8.01590, 5.34000, 3.56000, 1746.40, 221.800, 1.09120, 3.79463, 491.200, 107.900, 245.000, NANUM, NANUM, 05/19/2011 15:00, 2011.3798, 418.870, -9, -9, 390.000, -9, -9, 101.550, 29.0400, -9, 28.3083, 35.6196, 425.831, 395.918, 411.283, 386.960, 24.3233, 196.205, 2291.60, 1970.10, 8.02570, 5.47000, 3.65000, 1732.10, 227.200, 2.21413, 6.12967, 1853.00, 540.400, 284.800, NANUM, NANUM, 05/19/2011 18:00, 2011.3801, 400.650, -9, -9, 386.400, -9, -9, 101.450, 29.9200, -9, 28.7472, 35.6549, 406.868, 392.085, 392.173, 382.803, 9.37024, 205.149, 2291.20, 1955.50, 8.04160, 5.70000, 3.80000, 1709.00, 236.300, 1.36413, 7.74611, 2240.00, 682.500, 291.900, NANUM, NANUM, 05/19/2011 21:00, 2011.3805, 425.190, -9, -9, 387.720, -9, -9, 101.400, 30.4300, -9, 28.4555, 35.6826, 431.458, 393.114, 415.940, 383.947, 31.9930, 189.870, 2297.00, 1975.20, 8.02230, 5.48000, 3.66000, 1736.90, 227.600, 5.27363, 8.24758, 536.500, 146.000, 281.300, 0.0200000, 100.000, 05/20/2011 00:00, 2011.3808, 433.880, -9, -9, 394.790, -9, -9, 101.530, 30.0900, -9, 28.3954, 35.6834, 439.909, 400.117, 424.710, 391.744, 32.9663, 182.243, 2297.60, 1980.70, 8.01520, 5.40000, 3.60000, 1745.20, 224.500, 2.23685, 5.29211, NANUM, 0.144000, 252.900, 0.0200000, 190.000, 05/20/2011 03:00, 2011.3812, 439.700, -9, -9, 388.990, -9, -9, 101.600, 29.4100, -9, 28.3557, 35.6823, 445.935, 394.355, 430.875, 386.550, 44.3246, 181.660, 2297.90, 1984.40, 8.01020, 5.35000, 3.57000, 1750.80, 222.300, 3.28617, 5.53218, NANUM, 0.126000, 274.300, 2.65000, 3170.00, 05/20/2011 06:00, 2011.3815, 440.630, -9, -9, 400.760, -9, -9, 101.420, 28.8800, -9, 28.3291, 35.6883, 446.837, 406.255, 430.978, 397.674, 33.3043, 176.137, 2298.70, 1985.20, 8.01030, 5.35000, 3.57000, 1751.70, 222.300, 1.74171, 4.64660, NANUM, 0.116000, 249.800, 0.0100000, 140.000, 05/20/2011 09:00, 2011.3818, 442.520, -9, -9, 411.230, -9, -9, 101.330, 28.5000, -9, 28.2413, 35.6756, 448.776, 416.925, 432.535, 407.766, 24.7687, 174.595, 2298.10, 1986.30, 8.00900, 5.32000, 3.55000, 1753.90, 221.200, 1.61279, 5.18541, NANUM, 0.114000, 240.500, NANUM, NANUM, 05/20/2011 12:00, 2011.3822, 419.220, -9, -9, 399.780, -9, -9, 101.420, 28.2300, -9, 27.9735, 35.5631, 425.527, 405.504, 410.750, 396.691, 14.0588, 181.651, 2287.90, 1970.00, 8.02610, 5.41000, 3.60000, 1734.40, 224.800, 0.257713, 2.75168, 263.500, 67.0100, 206.700, NANUM, NANUM, 05/20/2011 15:00, 2011.3825, 425.560, -9, -9, 389.410, -9, -9, 101.480, 28.3100, -9, 28.0143, 35.5740, 431.376, 394.590, 416.614, 386.473, 30.1412, 180.871, 2288.80, 1973.30, 8.02120, 5.38000, 3.58000, 1739.10, 223.200, 1.90609, 5.11073, 222.200, 60.9800, 227.700, 0.0100000, 150.000, 05/20/2011 18:00, 2011.3829, 395.140, -9, -9, 390.870, -9, -9, 101.330, 28.4800, -9, 28.1784, 35.4887, 400.759, 396.316, 386.308, 387.413, -1.10455, 202.280, 2278.50, 1947.90, 8.04600, 5.61000, 3.74000, 1705.20, 232.600, -0.133730, 7.06859, 785.000, 216.900, 274.400, 8.11000, 1510.00, 05/20/2011 21:00, 2011.3832, 416.980, -9, -9, 384.600, -9, -9, 101.280, 28.3900, -9, 28.0270, 35.4426, 422.876, 389.898, 407.557, 381.054, 26.5029, 184.028, 2274.50, 1957.70, 8.02700, 5.39000, 3.59000, 1723.40, 223.600, 0.675925, 3.24462, 301.800, 86.2000, 205.700, 0.100000, 780.000, 05/21/2011 00:00, 2011.3836, 418.380, -9, -9, 393.450, -9, -9, 101.480, 28.1300, -9, 27.8094, 35.1484, 423.880, 398.480, 409.556, 390.670, 18.8863, 181.226, 2243.00, 1936.80, 8.02140, 5.22000, 3.47000, 1710.10, 215.900, 0.412020, 2.99975, NANUM, 0.0980000, 320.800, 3.87000, 3440.00, 05/21/2011 03:00, 2011.3839, 397.440, -9, -9, 390.550, -9, -9, 101.550, 27.8000, -9, 27.6138, 34.9775, 402.568, 395.589, 389.407, 388.126, 1.28101, 184.944, 2243.80, 1929.50, 8.03990, 5.35000, 3.56000, 1697.80, 221.300, 0.148049, 6.90322, NANUM, 0.0550000, 285.400, 3.47000, 3530.00, 05/21/2011 06:00, 2011.3842, 410.510, -9, -9, 400.680, -9, -9, 101.400, 27.4000, -9, 27.7516, 35.2183, 415.799, 405.705, 401.471, 397.712, 3.75891, 181.108, 2251.20, 1939.40, 8.02950, 5.31000, 3.53000, 1709.00, 219.700, 0.204887, 4.74263, NANUM, 0.128000, 269.300, 0.0100000, 180.000, 05/21/2011 09:00, 2011.3846, 415.410, -9, -9, 393.040, -9, -9, 101.380, 27.1200, -9, 27.7890, 35.3101, 420.808, 398.015, 406.192, 390.115, 16.0765, 179.004, 2261.30, 1949.10, 8.02670, 5.31000, 3.54000, 1718.10, 220.300, 2.22244, 7.55406, NANUM, 0.103000, 279.800, 0.310000, 2550.00, 05/21/2011 12:00, 2011.3849, 415.710, -9, -9, 396.160, -9, -9, 101.420, 26.9500, -9, 27.7655, 35.3192, 421.495, 401.573, 407.042, 393.366, 13.6767, 178.874, 2262.40, 1950.60, 8.02620, 5.31000, 3.53000, 1719.80, 220.000, 1.68041, 7.12194, 251.700, 63.8300, 261.000, NANUM, NANUM, 05/21/2011 15:00, 2011.3853, 414.710, -9, -9, 387.170, -9, -9, 101.520, 27.2200, -9, 27.8907, 35.3764, 421.045, 392.951, 406.912, 384.625, 22.2874, 184.356, 2268.10, 1953.80, 8.02690, 5.35000, 3.56000, 1721.20, 221.900, 5.10086, 9.71998, 1635.00, 412.200, 275.000, NANUM, NANUM, 05/21/2011 18:00, 2011.3856, 406.730, -9, -9, 386.180, -9, -9, 101.410, 27.9300, -9, 27.9033, 35.3478, 412.631, 391.644, 398.321, 382.793, 15.5277, 188.002, 2264.80, 1946.60, 8.03390, 5.41000, 3.60000, 1711.90, 224.200, 2.34523, 7.89549, 1182.00, 307.300, 280.200, NANUM, 10.0000, 05/21/2011 21:00, 2011.3860, 405.170, -9, -9, 386.020, -9, -9, 101.340, 28.4700, -9, 27.8792, 35.3127, 411.081, 391.541, 396.561, 382.360, 14.2011, 189.486, 2261.10, 1943.10, 8.03500, 5.40000, 3.60000, 1708.70, 224.000, 1.91944, 7.46870, 780.500, 194.500, 284.200, NANUM, NANUM, 05/22/2011 00:00, 2011.3863, 417.070, -9, -9, 386.740, -9, -9, 101.450, 28.7000, -9, 27.8254, 35.3152, 422.943, 392.009, 408.512, 383.471, 25.0414, 183.532, 2261.60, 1950.30, 8.02480, 5.30000, 3.53000, 1719.70, 219.800, 2.95853, 6.98324, NANUM, 0.180000, 274.800, NANUM, NANUM, 05/22/2011 03:00, 2011.3866, 418.230, -9, -9, 400.300, -9, -9, 101.560, 28.5700, -9, 27.8230, 35.3328, 424.044, 405.716, 410.039, 397.523, 12.5153, 179.819, 2263.60, 1952.60, 8.02370, 5.30000, 3.52000, 1722.10, 219.600, 0.617566, 4.51323, NANUM, 0.0860000, 234.500, NANUM, 30.0000, 05/22/2011 06:00, 2011.3870, 419.100, -9, -9, 407.600, -9, -9, 101.380, 28.4000, -9, 27.8386, 35.3722, 424.867, 413.059, 410.065, 404.097, 5.96811, 180.621, 2267.90, 1955.70, 8.02420, 5.32000, 3.54000, 1724.40, 220.500, 0.328083, 4.76397, NANUM, 0.0980000, 260.700, 0.0100000, 130.000, 05/22/2011 09:00, 2011.3873, 427.310, -9, -9, 406.270, -9, -9, 101.440, 28.2300, -9, 27.8466, 35.3878, 433.308, 411.972, 418.462, 403.188, 15.2737, 177.324, 2269.60, 1961.20, 8.01740, 5.26000, 3.50000, 1732.00, 218.100, 1.30423, 5.93762, NANUM, 0.0750000, 264.100, 0.0300000, 370.000, 05/22/2011 12:00, 2011.3877, 423.390, -9, -9, 396.620, -9, -9, 101.470, 28.0800, -9, 27.8134, 35.3683, 429.757, 402.440, 415.190, 393.751, 21.4395, 177.327, 2267.60, 1958.30, 8.01990, 5.27000, 3.51000, 1728.70, 218.600, 1.16800, 4.74263, 386.100, 98.3000, 262.700, NANUM, 40.0000, 05/22/2011 15:00, 2011.3880, 425.790, -9, -9, 385.180, -9, -9, 101.580, 28.5100, -9, 28.0307, 35.3709, 432.815, 391.392, 418.414, 382.437, 35.9772, 181.056, 2266.60, 1957.30, 8.01680, 5.27000, 3.51000, 1727.70, 218.600, 2.36363, 5.20675, 1197.00, 527.300, 282.600, NANUM, NANUM, 05/22/2011 18:00, 2011.3884, 367.380, -9, -9, 384.310, -9, -9, 101.410, 29.8100, -9, 28.7678, 35.3554, 373.198, 390.396, 359.552, 380.147, -20.5947, 215.368, 2258.50, 1912.20, 8.06730, 5.85000, 3.91000, 1660.70, 242.200, -1.74194, 5.90028, 1771.00, 518.300, 295.500, NANUM, NANUM, 05/22/2011 21:00, 2011.3887, 398.070, -9, -9, 385.590, -9, -9, 101.340, 30.7000, -9, 28.4066, 35.3573, 403.844, 391.021, 389.120, 380.920, 8.20029, 195.385, 2262.30, 1935.40, 8.04110, 5.55000, 3.70000, 1695.40, 229.800, 0.436507, 4.68394, 554.700, 148.800, 293.600, NANUM, NANUM, 05/23/2011 00:00, 2011.3890, 419.650, -9, -9, 386.300, -9, -9, 101.450, 30.7100, -9, 28.2178, 35.3642, 425.906, 391.897, 411.016, 382.678, 28.3377, 183.689, 2264.60, 1950.40, 8.02260, 5.35000, 3.57000, 1717.90, 221.700, 0.266842, 1.97067, NANUM, 0.191000, 281.500, NANUM, NANUM, 05/23/2011 03:00, 2011.3894, 425.590, -9, -9, 411.950, -9, -9, 101.510, 30.2100, -9, 28.1761, 35.3678, 431.922, 417.911, 417.117, 408.635, 8.48163, 179.544, 2265.30, 1954.40, 8.01750, 5.30000, 3.53000, 1723.90, 219.600, 0.150963, 2.70954, NANUM, 0.134000, 265.900, NANUM, NANUM, 05/23/2011 06:00, 2011.3897, 433.960, -9, -9, 411.150, -9, -9, 101.350, 29.5400, -9, 28.1494, 35.3687, 440.202, 416.902, 424.443, 407.347, 17.0954, 169.525, 2265.60, 1958.60, 8.01150, 5.24000, 3.49000, 1730.20, 217.200, 0.0998081, 1.55189, NANUM, 0.142000, 239.300, NANUM, NANUM, 05/23/2011 09:00, 2011.3901, 431.550, -9, -9, 415.480, -9, -9, 101.340, 28.8600, -9, 28.0323, 35.3123, 437.706, 421.091, 422.102, 411.749, 10.3536, 175.876, 2260.10, 1954.20, 8.01290, 5.22000, 3.48000, 1726.90, 216.300, 0.166353, 2.57457, NANUM, 0.128000, 237.600, NANUM, NANUM, 05/23/2011 12:00, 2011.3904, 440.070, -9, -9, 405.340, -9, -9, 101.490, 28.5500, -9, 28.0641, 35.3264, 447.381, 411.922, 432.065, 402.366, 29.6994, 175.196, 2261.50, 1959.90, 8.00480, 5.16000, 3.43000, 1734.90, 213.600, 0.462091, 2.53349, 716.400, 143.300, 231.600, NANUM, NANUM, 05/23/2011 15:00, 2011.3908, 437.380, -9, -9, 394.290, -9, -9, 101.550, 29.5500, -9, 28.4599, 35.3308, 444.911, 400.922, 429.561, 390.927, 38.6339, 180.432, 2258.90, 1953.30, 8.00610, 5.22000, 3.48000, 1726.00, 216.100, 1.67471, 4.22622, 1653.00, 423.100, 302.100, NANUM, NANUM, 05/23/2011 18:00, 2011.3911, 380.420, -9, -9, 384.140, -9, -9, 101.470, 30.8100, -9, 28.8792, 35.3287, 385.188, 388.984, 371.236, 378.123, -6.88745, 200.222, 2254.30, 1915.00, 8.05560, 5.74000, 3.83000, 1667.90, 237.500, -0.104103, 2.49348, 2027.00, 554.800, 341.200, NANUM, NANUM, 05/23/2011 21:00, 2011.3914, 426.440, -9, -9, 392.680, -9, -9, 101.320, 32.0000, -9, 28.7847, 35.2715, 428.326, 393.373, 412.267, 382.656, 29.6106, 190.021, 2249.00, 1934.40, 8.01870, 5.36000, 3.58000, 1702.10, 221.600, 0.743317, 3.21368, 447.900, 109.800, 157.600, NANUM, NANUM, 05/24/2011 00:00, 2011.3918, 422.680, -9, -9, 391.800, -9, -9, 101.420, 32.0100, -9, 28.4181, 35.2588, 429.096, 397.215, 413.779, 387.483, 26.2958, 185.237, 2251.20, 1940.00, 8.01820, 5.30000, 3.54000, 1709.70, 219.500, 0.249903, 1.97867, NANUM, 0.267000, 311.500, NANUM, NANUM, 05/24/2011 03:00, 2011.3921, 422.710, -9, -9, 402.250, -9, -9, 101.450, 31.1100, -9, 28.3701, 35.2836, 428.979, 407.697, 413.839, 398.542, 15.2970, 183.950, 2254.40, 1942.90, 8.01860, 5.31000, 3.54000, 1712.30, 219.800, 0.145102, 1.97707, NANUM, 0.140000, 228.700, NANUM, NANUM, 05/24/2011 06:00, 2011.3925, 429.640, -9, -9, 412.460, -9, -9, 101.260, 29.9300, -9, 28.3072, 35.2961, 435.836, 418.073, 419.696, 408.315, 11.3804, 179.837, 2256.30, 1947.80, 8.01400, 5.26000, 3.51000, 1718.90, 217.900, 0.127491, 2.14885, NANUM, 0.140000, 212.900, NANUM, NANUM, 05/24/2011 09:00, 2011.3928, 429.150, -9, -9, 401.460, -9, -9, 101.270, 29.0000, -9, 28.2529, 35.2557, 435.312, 406.917, 419.285, 397.703, 21.5816, 179.157, 2252.20, 1944.90, 8.01390, 5.24000, 3.49000, 1717.00, 217.000, 0.164943, 1.77488, NANUM, 0.120000, 233.900, NANUM, NANUM, 05/24/2011 12:00, 2011.3932, 430.700, -9, -9, 401.700, -9, -9, 101.420, 28.6700, -9, 28.2812, 35.2585, 437.699, 408.077, 422.206, 398.476, 23.7300, 176.860, 2252.30, 1946.20, 8.01150, 5.22000, 3.48000, 1719.00, 216.200, 0.391505, 2.60764, 717.800, 140.100, 230.900, NANUM, NANUM, 05/24/2011 15:00, 2011.3935, 440.700, -9, -9, 387.130, -9, -9, 101.430, 29.7400, -9, 28.7444, 35.2762, 448.389, 393.727, 432.105, 383.315, 48.7899, 176.774, 2250.00, 1945.30, 8.00250, 5.21000, 3.47000, 1718.80, 215.300, 1.21197, 3.19714, 1979.00, 499.100, 328.900, NANUM, NANUM, 05/24/2011 18:00, 2011.3938, 431.800, -9, -9, 389.290, -9, -9, 101.250, 31.5500, -9, 29.2800, 35.2576, 435.192, 392.006, 418.087, 380.398, 37.6898, 195.283, 2241.20, 1927.00, 8.01210, 5.35000, 3.58000, 1695.20, 221.100, 0.713254, 2.78689, 2152.00, 588.700, 26.8700, NANUM, NANUM, 05/24/2011 21:00, 2011.3942, 415.680, -9, -9, 386.860, -9, -9, 101.230, 33.1900, -9, 29.3957, 35.2653, 423.267, 392.601, 406.435, 381.143, 25.2920, 189.198, 2240.40, 1919.40, 8.02170, 5.46000, 3.65000, 1683.60, 225.500, 0.250488, 2.01548, 774.900, 189.500, 11.9900, NANUM, NANUM, 05/25/2011 00:00, 2011.3945, 426.340, -9, -9, 393.380, -9, -9, 101.290, 33.1900, -9, 29.1781, 35.2621, 433.039, 398.612, 416.291, 388.399, 27.8922, 186.998, 2243.10, 1928.50, 8.01400, 5.36000, 3.58000, 1696.30, 221.500, 0.610994, 2.99922, NANUM, 0.239000, 236.100, NANUM, NANUM, 05/25/2011 03:00, 2011.3949, 418.510, -9, -9, 398.530, -9, -9, 101.370, 31.9700, -9, 28.9284, 35.2562, 425.207, 404.188, 409.338, 394.500, 14.8381, 190.091, 2245.70, 1929.10, 8.02060, 5.39000, 3.60000, 1695.80, 222.800, 0.248637, 2.62472, NANUM, 0.162000, 258.800, NANUM, NANUM, 05/25/2011 06:00, 2011.3952, 422.660, -9, -9, 415.790, -9, -9, 101.220, 30.9300, -9, 28.7641, 35.2563, 429.088, 421.579, 412.596, 411.214, 1.38190, 186.314, 2247.50, 1933.60, 8.01830, 5.35000, 3.57000, 1701.80, 221.100, 0.0266296, 2.81570, NANUM, 0.168000, 254.400, NANUM, NANUM, 05/25/2011 09:00, 2011.3955, 442.580, -9, -9, 413.450, -9, -9, 101.250, 29.9300, -9, 28.6617, 35.2616, 449.143, 419.077, 432.115, 409.254, 22.8610, 178.471, 2249.20, 1945.40, 8.00250, 5.19000, 3.46000, 1719.50, 214.700, 0.279900, 2.24488, NANUM, 0.151000, 242.900, NANUM, NANUM, 05/25/2011 12:00, 2011.3959, 450.580, -9, -9, 398.150, -9, -9, 101.400, 29.3100, -9, 28.6057, 35.2663, 458.214, 404.428, 441.578, 394.861, 46.7175, 171.118, 2250.30, 1951.30, 7.99510, 5.12000, 3.41000, 1728.10, 211.700, 0.697995, 2.48014, 719.500, 129.900, 259.400, NANUM, NANUM, 05/25/2011 15:00, 2011.3962, 434.720, -9, -9, 384.010, -9, -9, 101.440, 29.9800, -9, 28.8299, 35.2919, 442.748, 390.986, 426.628, 380.490, 46.1387, 180.283, 2250.80, 1942.50, 8.00690, 5.26000, 3.51000, 1713.90, 217.600, 2.51706, 4.73729, 1355.00, 306.800, 307.000, NANUM, NANUM, 05/25/2011 18:00, 2011.3966, 420.990, -9, -9, 383.170, -9, -9, 101.310, 30.8700, -9, 28.8087, 35.1661, 428.788, 390.144, 412.645, 378.796, 33.8490, 189.414, 2236.90, 1925.20, 8.01680, 5.31000, 3.54000, 1695.10, 219.400, 1.74487, 4.60392, 2029.00, 514.300, 321.700, NANUM, NANUM, 05/25/2011 21:00, 2011.3969, 409.560, -9, -9, 385.330, -9, -9, 101.290, 31.7400, -9, 28.9403, 35.1167, 416.449, 390.774, 400.565, 380.477, 20.0883, 197.758, 2229.70, 1912.40, 8.02600, 5.40000, 3.60000, 1679.30, 222.800, 0.571921, 3.42013, 456.400, 175.400, 302.900, NANUM, NANUM, 05/26/2011 00:00, 2011.3973, 410.530, -9, -9, 386.310, -9, -9, 101.420, 31.9100, -9, 28.6429, 35.0840, 416.911, 391.792, 401.821, 382.252, 19.5689, 185.779, 2229.30, 1915.40, 8.02520, 5.34000, 3.56000, 1684.30, 220.600, 0.172374, 1.90345, NANUM, 0.261000, 301.800, NANUM, NANUM, 05/26/2011 03:00, 2011.3976, 410.490, -9, -9, 402.840, -9, -9, 101.460, 31.3400, -9, 28.5041, 35.0036, 417.005, 408.709, 402.203, 399.282, 2.92136, 185.423, 2221.40, 1910.80, 8.02400, 5.29000, 3.52000, 1682.10, 218.200, 0.0660082, 3.04883, NANUM, 0.181000, 268.500, NANUM, NANUM, 05/26/2011 06:00, 2011.3979, 415.860, -9, -9, 408.620, -9, -9, 101.370, 30.5500, -9, 28.4665, 34.9949, 422.203, 414.340, 406.876, 404.831, 2.04538, 181.553, 2258.60, 1943.50, 8.02610, 5.39000, 3.59000, 1710.30, 222.600, 0.0504437, 3.18540, NANUM, 0.178000, 247.900, NANUM, NANUM, 05/26/2011 09:00, 2011.3983, 419.760, -9, -9, 410.880, -9, -9, 101.380, 29.7900, -9, 28.4164, 35.0241, 426.072, 416.729, 410.694, 407.286, 3.40781, 178.202, 2224.60, 1918.30, 8.01730, 5.22000, 3.48000, 1692.10, 215.500, 0.140267, 4.11579, NANUM, 0.142000, 264.400, NANUM, NANUM, 05/26/2011 12:00, 2011.3986, 414.680, -9, -9, 392.200, -9, -9, 101.500, 29.3600, -9, 28.5941, 35.0716, 421.739, 398.569, 406.853, 389.323, 17.5297, 184.133, 2228.40, 1917.70, 8.02080, 5.29000, 3.53000, 1688.60, 218.500, 0.874157, 4.52923, 521.300, 94.0000, 247.300, NANUM, NANUM, 05/26/2011 15:00, 2011.3990, 411.030, -9, -9, 385.180, -9, -9, 101.560, 29.9200, -9, 28.8655, 35.0899, 418.276, 391.343, 403.508, 382.137, 21.3712, 190.398, 2227.60, 1913.00, 8.02330, 5.35000, 3.57000, 1681.60, 221.000, 1.68818, 5.69755, 1870.00, 412.400, 291.600, NANUM, NANUM, 05/26/2011 18:00, 2011.3993, 397.080, -9, -9, 385.610, -9, -9, 101.470, 30.8500, -9, 29.2273, 35.0841, 404.083, 391.589, 389.126, 381.854, 7.27261, 200.959, 2222.30, 1898.20, 8.03460, 5.50000, 3.68000, 1661.30, 226.900, 0.332673, 4.33185, 2058.00, 466.700, 293.400, NANUM, NANUM, 05/26/2011 21:00, 2011.3997, 399.610, -9, -9, 385.460, -9, -9, 101.410, 31.7300, -9, 29.3551, 35.0714, 406.463, 391.244, 391.058, 381.228, 9.83017, 202.112, 2219.00, 1895.60, 8.03230, 5.49000, 3.67000, 1659.30, 226.400, 0.378802, 3.97442, 1065.00, 225.600, 296.600, NANUM, NANUM, 05/27/2011 00:00, 2011.4000, 411.650, -9, -9, 386.920, -9, -9, 101.510, 32.0400, -9, 28.9901, 35.0637, 418.079, 392.438, 402.994, 383.344, 19.6495, 186.785, 2223.10, 1908.30, 8.02290, 5.36000, 3.58000, 1676.90, 221.000, 0.193131, 2.00908, NANUM, 0.321000, 276.900, NANUM, NANUM, 05/27/2011 03:00, 2011.4003, 424.320, -9, -9, 404.330, -9, -9, 101.570, 31.3000, -9, 28.9417, 35.0620, 430.679, 409.863, 415.442, 401.201, 14.2409, 179.075, 2223.50, 1915.30, 8.01240, 5.25000, 3.51000, 1687.90, 216.800, 0.147014, 2.05923, NANUM, 0.173000, 210.500, NANUM, NANUM, 05/27/2011 06:00, 2011.4007, 420.240, -9, -9, 413.080, -9, -9, 101.350, 30.2900, -9, 28.8699, 35.0761, 426.613, 419.001, 410.661, 409.192, 1.46881, 180.031, 2225.90, 1915.40, 8.01690, 5.29000, 3.53000, 1686.40, 218.300, 0.0557822, 3.95041, NANUM, 0.179000, 277.000, NANUM, NANUM, 05/27/2011 09:00, 2011.4010, 416.450, -9, -9, 411.210, -9, -9, 101.360, 29.6400, -9, 28.7662, 35.0492, 422.678, 417.065, 407.013, 407.532, -0.519531, 183.812, 2224.00, 1913.00, 8.01990, 5.30000, 3.53000, 1683.80, 218.600, -0.0213602, 4.11099, NANUM, 0.159000, 248.100, NANUM, NANUM, 05/27/2011 12:00, 2011.4014, 412.850, -9, -9, 396.600, -9, -9, 101.520, 29.3000, -9, 28.7168, 35.0393, 419.998, 403.001, 405.142, 393.793, 11.3491, 185.374, 2223.40, 1912.00, 8.02150, 5.30000, 3.54000, 1682.70, 218.800, 0.566296, 4.52923, 431.400, 74.0000, 235.900, NANUM, NANUM, 05/27/2011 15:00, 2011.4017, 409.420, -9, -9, 386.240, -9, -9, 101.530, 29.9400, -9, 28.9527, 35.0656, 416.806, 392.894, 401.884, 383.071, 18.8136, 189.730, 2223.70, 1908.40, 8.02400, 5.36000, 3.58000, 1676.80, 221.300, 1.00719, 4.68928, 1966.00, 410.700, 299.600, NANUM, NANUM, 05/27/2011 18:00, 2011.4021, 398.230, -9, -9, 385.850, -9, -9, 101.360, 31.2500, -9, 29.6299, 35.0857, 405.471, 392.017, 389.646, 381.366, 8.27979, 193.756, 2216.40, 1890.40, 8.03270, 5.53000, 3.70000, 1652.60, 227.900, 0.256073, 3.55777, 2186.00, 494.100, 329.900, NANUM, NANUM, 05/27/2011 21:00, 2011.4024, 405.040, -9, -9, 384.530, -9, -9, 101.300, 33.0100, -9, 29.7114, 34.9288, 412.581, 390.385, 396.154, 379.326, 16.8280, 194.969, 2253.00, 1923.30, 8.03340, 5.64000, 3.77000, 1681.20, 232.100, 0.322547, 2.79916, 1102.00, 233.000, 306.600, NANUM, NANUM, 05/28/2011 00:00, 2011.4027, 411.700, -9, -9, 393.460, -9, -9, 101.410, 33.3200, -9, 29.1477, 34.9233, 418.035, 398.717, 402.388, 389.101, 13.2869, 187.135, 2264.30, 1940.40, 8.03050, 5.55000, 3.71000, 1701.40, 228.700, 0.206204, 2.52282, NANUM, 0.334000, 199.500, NANUM, NANUM, 05/28/2011 03:00, 2011.4031, 420.100, -9, -9, 409.050, -9, -9, 101.460, 32.1200, -9, 29.1462, 34.9631, 426.320, 414.548, 410.576, 405.225, 5.35077, 184.011, 2260.60, 1941.50, 8.02270, 5.47000, 3.65000, 1705.60, 225.400, 0.103226, 2.81303, NANUM, 0.190000, 222.900, NANUM, NANUM, 05/28/2011 06:00, 2011.4034, 421.450, -9, -9, 402.780, -9, -9, 101.250, 31.0200, -9, 29.0917, 35.0013, 428.038, 408.558, 411.395, 398.634, 12.7614, 183.489, 2214.60, 1905.30, 8.01450, 5.27000, 3.52000, 1677.40, 217.300, 0.502763, 4.02083, NANUM, 0.176000, 231.100, NANUM, NANUM, 05/28/2011 09:00, 2011.4038, 433.250, -9, -9, 407.120, -9, -9, 101.210, 30.1800, -9, 29.0367, 35.0113, 439.932, 412.896, 422.708, 402.941, 19.7672, 176.363, 2216.50, 1912.80, 8.00530, 5.18000, 3.46000, 1688.20, 213.700, 0.464699, 3.10645, NANUM, 0.156000, 233.200, NANUM, NANUM, 05/28/2011 12:00, 2011.4041, 441.550, -9, -9, 391.250, -9, -9, 101.360, 29.7700, -9, 28.9337, 35.0316, 449.258, 397.764, 432.439, 387.744, 44.6952, 173.733, 2220.10, 1921.10, 7.99790, 5.11000, 3.41000, 1699.10, 210.800, 1.74302, 4.00216, 683.800, 107.300, 242.500, NANUM, NANUM, 05/28/2011 15:00, 2011.4045, 410.700, -9, -9, 385.700, -9, -9, 101.380, 30.4600, -9, 29.3318, 35.0629, 418.343, 392.553, 402.386, 381.833, 20.5529, 192.459, 2218.40, 1901.40, 8.02230, 5.39000, 3.60000, 1668.80, 222.300, 1.38997, 5.26544, 1937.00, 393.000, 303.200, NANUM, NANUM, 05/28/2011 18:00, 2011.4048, 403.660, -9, -9, 386.470, -9, -9, 101.260, 31.5800, -9, 29.6867, 34.9936, 411.137, 392.589, 394.630, 381.680, 12.9500, 195.247, 2247.50, 1917.90, 8.03370, 5.63000, 3.77000, 1676.20, 231.700, 0.605964, 4.37453, 2147.00, 465.500, 317.700, NANUM, NANUM, 05/28/2011 21:00, 2011.4051, 405.640, -9, -9, 385.660, -9, -9, 101.240, 32.5800, -9, 29.4438, 34.8922, 412.217, 391.188, 395.816, 380.726, 15.0901, 193.049, 2262.30, 1933.00, 8.03560, 5.64000, 3.77000, 1690.70, 232.200, 0.575061, 3.94988, 380.900, 71.4100, 231.600, NANUM, NANUM, 05/29/2011 00:00, 2011.4055, 413.600, -9, -9, 396.360, -9, -9, 101.350, 32.1000, -9, 29.3316, 34.8712, 419.508, 401.484, 403.381, 392.251, 11.1296, 184.242, 2265.90, 1941.00, 8.02990, 5.58000, 3.73000, 1701.10, 229.500, 0.246673, 3.01309, NANUM, 0.248000, 157.000, 0.120000, 90.0000, 05/29/2011 03:00, 2011.4058, 398.500, -9, -9, 402.840, -9, -9, 101.410, 30.9500, -9, 29.1182, 34.7758, 404.513, 408.576, 389.398, 399.355, -9.95685, 185.045, 2274.80, 1942.80, 8.04410, 5.70000, 3.80000, 1698.30, 234.500, -0.0695119, 1.69166, NANUM, 0.194000, 181.200, NANUM, NANUM, 05/29/2011 06:00, 2011.4062, 410.630, -9, -9, 414.620, -9, -9, 101.290, 30.1300, -9, 29.1083, 34.7568, 416.884, 420.597, 400.822, 410.739, -9.91748, 181.704, 2275.90, 1950.10, 8.03430, 5.60000, 3.74000, 1709.30, 230.600, -0.158650, 2.56070, NANUM, 0.195000, 240.800, NANUM, NANUM, 05/29/2011 09:00, 2011.4065, 417.340, -9, -9, 401.640, -9, -9, 101.310, 29.5900, -9, 29.0873, 34.7852, 423.510, 407.103, 407.297, 397.923, 9.37363, 179.723, 2274.70, 1952.60, 8.02850, 5.54000, 3.70000, 1714.00, 228.100, 0.201004, 2.96508, NANUM, 0.192000, 216.900, NANUM, NANUM, 05/29/2011 12:00, 2011.4068, 417.900, -9, -9, 393.930, -9, -9, 101.360, 29.3100, -9, 29.0595, 34.7953, 425.104, 400.261, 409.066, 390.543, 18.5236, 176.993, 2274.30, 1953.40, 8.02690, 5.52000, 3.69000, 1715.60, 227.300, 0.526254, 3.41320, 93.5000, 90.6000, 244.700, NANUM, NANUM, 05/29/2011 15:00, 2011.4072, 422.060, -9, -9, 388.980, -9, -9, 101.420, 29.7800, -9, 29.1288, 34.8038, 429.253, 395.140, 413.246, 385.420, 27.8258, 178.717, 2273.20, 1954.10, 8.02310, 5.50000, 3.67000, 1717.30, 226.100, 3.27480, 6.94589, 1315.00, 246.000, 281.800, NANUM, NANUM, 05/29/2011 18:00, 2011.4075, 401.450, -9, -9, 386.630, -9, -9, 101.350, 30.6500, -9, 29.4208, 34.8247, 408.288, 392.597, 392.508, 382.433, 10.0753, 190.433, 2267.60, 1936.00, 8.03970, 5.69000, 3.80000, 1692.00, 234.000, 0.838397, 5.83626, 2220.00, 436.300, 293.600, NANUM, NANUM, 05/29/2011 21:00, 2011.4079, 397.550, -9, -9, 384.180, -9, -9, 101.330, 31.5300, -9, 29.4473, 34.8463, 404.157, 390.053, 388.433, 379.881, 8.55118, 189.832, 2265.70, 1931.90, 8.04290, 5.72000, 3.82000, 1686.60, 235.300, 0.338477, 4.02510, 726.500, 155.900, 275.000, 0.0900000, 130.000, 05/30/2011 00:00, 2011.4082, 405.930, -9, -9, 386.700, -9, -9, 101.380, 31.6500, -9, 29.3618, 34.8743, 412.349, 392.471, 396.591, 382.708, 13.8831, 185.285, 2265.20, 1936.50, 8.03560, 5.63000, 3.77000, 1694.40, 231.900, 0.614653, 4.25823, NANUM, 0.268000, 280.900, 0.550000, 690.000, 05/30/2011 03:00, 2011.4086, 405.100, -9, -9, 405.800, -9, -9, 101.480, 31.1300, -9, 29.3522, 34.9175, 411.317, 411.676, 396.014, 402.322, -6.30792, 183.367, 2261.90, 1933.40, 8.03540, 5.63000, 3.76000, 1691.70, 231.600, -0.0751474, 2.20914, NANUM, 0.217000, 200.900, 0.0900000, 370.000, 05/30/2011 06:00, 2011.4089, 412.670, -9, -9, 409.310, -9, -9, 101.300, 30.3900, -9, 29.3102, 34.9296, 418.931, 415.010, 402.640, 405.257, -2.61670, 174.307, 2261.50, 1936.90, 8.02960, 5.56000, 3.72000, 1697.60, 229.000, -0.0296479, 2.15472, NANUM, 0.194000, 214.000, 0.0700000, 490.000, 05/30/2011 09:00, 2011.4092, 414.100, -9, -9, 408.830, -9, -9, 101.320, 29.6700, -9, 29.3033, 34.9384, 420.331, 414.489, 404.076, 405.013, -0.937012, 173.629, 2260.80, 1937.10, 8.02820, 5.55000, 3.71000, 1698.40, 228.400, -0.0135966, 2.43853, NANUM, 0.198000, 237.900, 0.0100000, 60.0000, 05/30/2011 12:00, 2011.4096, 420.250, -9, -9, 395.280, -9, -9, 101.440, 29.3400, -9, 29.3350, 34.9709, 427.409, 401.392, 411.356, 392.148, 19.2079, 171.973, 2257.20, 1937.60, 8.02130, 5.48000, 3.66000, 1701.40, 225.600, 0.957027, 4.51857, 419.300, 67.6700, 266.000, NANUM, NANUM, 05/30/2011 15:00, 2011.4099, 407.670, -9, -9, 390.030, -9, -9, 101.470, 29.9100, -9, 29.4627, 34.9642, 415.030, 396.276, 399.443, 386.757, 12.6856, 183.816, 2255.60, 1929.00, 8.03110, 5.59000, 3.74000, 1688.80, 230.100, 1.22143, 6.27905, 1744.00, 311.500, 281.200, NANUM, NANUM, 05/30/2011 18:00, 2011.4103, 394.830, -9, -9, 385.680, -9, -9, 101.340, 30.9200, -9, 29.6960, 34.9617, 401.674, 391.739, 385.855, 381.373, 4.48209, 190.153, 2250.40, 1915.50, 8.04200, 5.72000, 3.82000, 1670.50, 235.200, 0.376800, 5.86293, 1801.00, 357.800, 301.300, NANUM, NANUM, 05/30/2011 21:00, 2011.4106, 403.370, -9, -9, 385.450, -9, -9, 101.290, 31.8300, -9, 29.5580, 34.8933, 410.377, 391.449, 394.144, 380.902, 13.2414, 185.215, 2259.80, 1929.10, 8.03660, 5.66000, 3.79000, 1686.10, 233.000, 0.827815, 5.05738, 1033.00, 188.200, 283.400, NANUM, NANUM, 05/31/2011 00:00, 2011.4110, 408.910, -9, -9, 385.610, -9, -9, 101.430, 31.9800, -9, 29.4845, 34.9151, 415.487, 391.463, 399.697, 381.739, 17.9581, 182.197, 2259.60, 1932.40, 8.03170, 5.60000, 3.75000, 1691.60, 230.700, 1.30922, 5.46282, NANUM, 0.231000, 282.000, NANUM, NANUM, 05/31/2011 03:00, 2011.4113, 408.020, -9, -9, 412.710, -9, -9, 101.540, 31.4900, -9, 29.4661, 34.9276, 414.387, 418.788, 399.107, 409.337, -10.2298, 178.659, 2258.90, 1931.70, 8.03210, 5.60000, 3.75000, 1690.80, 230.700, -0.163980, 2.56177, NANUM, 0.209000, 200.800, NANUM, NANUM, 05/31/2011 06:00, 2011.4116, 412.030, -9, -9, 411.560, -9, -9, 101.340, 30.7800, -9, 29.4097, 34.9221, 418.428, 417.425, 402.227, 407.544, -5.31702, 174.082, 2260.50, 1935.10, 8.02970, 5.58000, 3.73000, 1695.30, 229.600, -0.00253325, 0.441720, NANUM, 0.208000, 127.600, NANUM, NANUM, 05/31/2011 09:00, 2011.4120, 413.850, -9, -9, 425.140, -9, -9, 101.340, 30.1100, -9, 29.6298, 35.0484, 420.224, 431.164, 403.740, 421.150, -17.4103, 176.436, 2212.20, 1894.80, 8.01990, 5.40000, 3.61000, 1662.10, 222.400, -0.0968404, 1.50868, NANUM, 0.215000, 145.800, NANUM, NANUM, 05/31/2011 12:00, 2011.4123, 411.610, -9, -9, 440.420, -9, -9, 101.450, 29.6800, -9, 29.5962, 35.0396, 418.747, 447.527, 402.809, 436.893, -34.0844, 175.892, 2211.70, 1894.20, 8.02070, 5.40000, 3.61000, 1661.60, 222.400, -0.252196, 1.74021, 351.100, 55.1200, 220.400, NANUM, NANUM, 05/31/2011 15:00, 2011.4127, 413.130, -9, -9, 390.120, -9, -9, 101.460, 30.1200, -9, 29.5903, 35.0261, 420.294, 396.405, 404.344, 386.783, 17.5612, 179.201, 2210.20, 1893.90, 8.01920, 5.38000, 3.60000, 1662.10, 221.600, 1.70325, 6.30038, 1021.00, 171.300, 284.200, NANUM, NANUM, 05/31/2011 18:00, 2011.4130, 398.310, -9, -9, 385.800, -9, -9, 101.290, 30.8800, -9, 29.7225, 34.9433, 405.047, 391.828, 388.870, 381.491, 7.37927, 186.987, 2251.40, 1917.80, 8.03950, 5.70000, 3.81000, 1673.60, 234.400, 1.02430, 7.53272, 2026.00, 386.700, 288.600, NANUM, NANUM, 05/31/2011 21:00, 2011.4134, 404.280, -9, -9, 385.650, -9, -9, 101.260, 31.5300, -9, 29.5825, 34.9307, 411.003, 391.721, 394.600, 381.235, 13.3651, 184.053, 2256.10, 1926.00, 8.03540, 5.65000, 3.78000, 1683.50, 232.400, 2.06130, 7.94350, 1031.00, 184.900, 285.900, NANUM, NANUM, 06/01/2011 00:00, 2011.4137, 407.120, -9, -9, 387.810, -9, -9, 101.440, 31.5600, -9, 29.4889, 34.9304, 413.698, 393.732, 398.013, 384.230, 13.7828, 181.004, 2258.20, 1930.30, 8.03290, 5.61000, 3.75000, 1689.10, 231.100, 1.24532, 6.08166, NANUM, 0.322000, 279.400, NANUM, NANUM, 06/01/2011 03:00, 2011.4140, 409.070, -9, -9, 400.380, -9, -9, 101.580, 31.0500, -9, 29.4592, 34.9348, 415.304, 406.138, 400.161, 397.370, 2.79105, 179.277, 2258.40, 1931.80, 8.03110, 5.59000, 3.74000, 1691.40, 230.200, 0.0914587, 3.66287, NANUM, 0.211000, 220.500, NANUM, NANUM, 06/01/2011 06:00, 2011.4144, 415.840, -9, -9, 401.340, -9, -9, 101.370, 30.2400, -9, 29.4168, 34.9408, 421.936, 406.893, 405.717, 397.669, 8.04797, 174.412, 2258.70, 1935.30, 8.02640, 5.54000, 3.70000, 1696.80, 228.200, 0.164596, 2.89412, NANUM, 0.225000, 202.200, NANUM, NANUM, 06/01/2011 09:00, 2011.4147, 411.880, -9, -9, 403.620, -9, -9, 101.300, 29.5000, -9, 29.3758, 34.9461, 418.042, 409.175, 401.723, 399.796, 1.92734, 172.121, 2258.90, 1933.70, 8.02990, 5.57000, 3.72000, 1694.10, 229.300, 0.0341208, 2.69300, NANUM, 0.202000, 235.300, NANUM, NANUM, 06/01/2011 12:00, 2011.4151, 417.040, -9, -9, 398.580, -9, -9, 101.390, 29.2000, -9, 29.4162, 34.9711, 424.270, 405.060, 408.046, 395.224, 12.8224, 172.206, 2255.80, 1934.10, 8.02380, 5.51000, 3.68000, 1696.70, 226.900, 0.376998, 3.47028, 627.000, 83.8000, 244.900, NANUM, NANUM, 06/01/2011 15:00, 2011.4154, 407.620, -9, -9, 389.990, -9, -9, 101.440, 29.9700, -9, 29.5201, 34.9609, 414.857, 396.115, 399.098, 386.422, 12.6766, 181.269, 2254.70, 1927.70, 8.03120, 5.59000, 3.74000, 1687.10, 230.300, 1.34865, 6.59913, 1893.00, 328.000, 278.600, NANUM, NANUM, 06/01/2011 18:00, 2011.4158, 385.330, -9, -9, 384.890, -9, -9, 101.330, 30.9500, -9, 29.9229, 34.9585, 392.050, 391.103, 376.362, 380.715, -4.35275, 191.246, 2244.00, 1903.10, 8.04930, 5.81000, 3.89000, 1654.80, 238.800, -0.577036, 7.35667, 2038.00, 389.000, 292.400, NANUM, NANUM, 06/01/2011 21:00, 2011.4161, 405.760, -9, -9, 385.320, -9, -9, 101.230, 31.6800, -9, 29.6684, 34.9627, 412.549, 391.423, 395.880, 380.768, 15.1122, 181.535, 2251.00, 1921.70, 8.03330, 5.63000, 3.77000, 1680.00, 231.700, 2.15961, 7.64475, 442.600, 72.9100, 284.400, NANUM, NANUM, 06/02/2011 00:00, 2011.4164, 416.030, -9, -9, 385.820, -9, -9, 101.400, 31.5400, -9, 29.5721, 34.9762, 422.939, 391.885, 406.655, 382.105, 24.5507, 176.294, 2252.00, 1929.00, 8.02420, 5.53000, 3.70000, 1691.00, 227.600, 3.38483, 7.51138, NANUM, 0.268000, 286.000, NANUM, NANUM, 06/02/2011 03:00, 2011.4168, 418.070, -9, -9, 397.630, -9, -9, 101.480, 30.9900, -9, 29.5416, 34.9755, 424.590, 403.491, 408.608, 394.272, 14.3360, 169.353, 2252.80, 1930.90, 8.02270, 5.51000, 3.69000, 1693.60, 227.000, 0.239141, 2.61298, NANUM, 0.215000, 271.700, 0.170000, 300.000, 06/02/2011 06:00, 2011.4171, 420.440, -9, -9, 409.830, -9, -9, 101.270, 30.3200, -9, 29.4804, 34.9794, 426.783, 415.709, 409.894, 405.649, 4.24496, 175.511, 2253.70, 1932.80, 8.02180, 5.50000, 3.67000, 1696.00, 226.400, 0.105688, 3.19287, NANUM, 0.234000, 224.600, NANUM, NANUM, 06/02/2011 09:00, 2011.4175, 428.130, -9, -9, 419.400, -9, -9, 101.260, 29.8200, -9, 29.4607, 34.9940, 434.614, 425.413, 417.392, 415.209, 2.18280, 170.397, 2252.60, 1935.80, 8.01530, 5.43000, 3.63000, 1701.50, 223.600, 0.0136339, 1.59937, NANUM, 0.228000, 264.300, 0.0100000, 120.000, 06/02/2011 12:00, 2011.4178, 423.980, -9, -9, 413.800, -9, -9, 101.390, 29.3900, -9, 29.4237, 34.9941, 430.578, 419.913, 414.106, 410.294, 3.81116, 174.304, 2253.30, 1935.00, 8.01820, 5.45000, 3.65000, 1699.80, 224.600, 0.0829208, 2.98535, 175.800, 30.6100, 232.000, 0.0600000, 580.000, 06/02/2011 15:00, 2011.4182, 425.970, -9, -9, 391.640, -9, -9, 101.370, 29.7200, -9, 29.5116, 34.9969, 433.577, 398.003, 416.816, 388.016, 28.8000, 178.008, 2251.30, 1934.10, 8.01550, 5.44000, 3.64000, 1699.60, 223.900, 1.54682, 4.68928, 1296.00, 226.400, 281.200, 0.0200000, 250.000, 06/02/2011 18:00, 2011.4185, 385.330, -9, -9, 386.650, -9, -9, 101.270, 30.8700, -9, 30.0761, 35.0085, 392.180, 392.693, 376.113, 382.092, -5.97955, 204.326, 2199.70, 1866.40, 8.04190, 5.64000, 3.78000, 1624.80, 232.100, -0.279180, 4.36386, 1390.00, 259.100, 307.900, NANUM, NANUM, 06/02/2011 21:00, 2011.4188, 403.360, -9, -9, 388.020, -9, -9, 101.230, 31.8200, -9, 29.9270, 34.9993, 409.641, 393.537, 392.841, 383.216, 9.62531, 188.259, 2239.80, 1908.80, 8.03370, 5.65000, 3.78000, 1666.60, 232.300, 0.117505, 2.23261, 359.600, 65.8600, 210.600, 3.47000, 420.000, 06/03/2011 00:00, 2011.4192, 424.410, -9, -9, 400.460, -9, -9, 101.380, 31.3500, -9, 29.5229, 34.8717, 430.413, 405.951, 413.805, 396.609, 17.1953, 172.878, 2262.30, 1941.90, 8.02020, 5.51000, 3.68000, 1704.90, 226.500, 0.178018, 2.05816, NANUM, 0.270000, 145.300, 0.0200000, 190.000, 06/03/2011 03:00, 2011.4195, 427.080, -9, -9, 387.990, -9, -9, 101.420, 30.4500, -9, 29.5976, 34.9997, 433.374, 393.387, 416.749, 384.767, 31.9819, 174.356, 2249.00, 1931.50, 8.01510, 5.44000, 3.64000, 1696.90, 224.000, 0.634990, 2.85038, NANUM, 0.250000, 274.000, 1.33000, 1490.00, 06/03/2011 06:00, 2011.4199, 440.440, -9, -9, 416.930, -9, -9, 101.260, 29.7800, -9, 29.5338, 34.9999, 447.071, 422.872, 429.280, 412.789, 16.4911, 168.314, 2250.50, 1939.40, 8.00500, 5.34000, 3.57000, 1708.60, 219.900, 0.280466, 2.63859, NANUM, 0.241000, 220.900, NANUM, NANUM, 06/03/2011 09:00, 2011.4202, 438.150, -9, -9, 410.000, -9, -9, 101.170, 29.3600, -9, 29.4885, 35.0018, 444.903, 415.999, 426.849, 405.684, 21.1650, 167.791, 2209.00, 1905.20, 8.00020, 5.19000, 3.47000, 1680.70, 213.600, 1.11086, 4.63593, NANUM, 0.210000, 259.400, NANUM, NANUM, 06/03/2011 12:00, 2011.4205, 435.810, -9, -9, 401.830, -9, -9, 101.290, 29.2300, -9, 29.4406, 35.0039, 443.158, 408.136, 425.749, 398.098, 27.6516, 171.265, 2210.00, 1905.80, 8.00140, 5.19000, 3.47000, 1681.10, 213.900, 1.41769, 4.58258, 331.500, 52.4700, 248.100, NANUM, 20.0000, 06/03/2011 15:00, 2011.4209, 430.560, -9, -9, 389.880, -9, -9, 101.320, 29.6500, -9, 29.4636, 35.0078, 437.991, 396.180, 420.892, 386.104, 34.7878, 174.713, 2210.10, 1903.30, 8.00540, 5.23000, 3.50000, 1677.10, 215.500, 3.68116, 6.58313, 1321.00, 218.300, 278.800, NANUM, NANUM, 06/03/2011 18:00, 2011.4212, 423.530, -9, -9, 386.990, -9, -9, 101.220, 30.2600, -9, 29.4960, 35.0139, 430.410, 392.798, 413.150, 382.584, 30.5654, 177.567, 2210.30, 1899.30, 8.01180, 5.30000, 3.54000, 1670.60, 218.200, 2.04857, 5.23876, 558.400, 93.0000, 292.500, 0.0200000, 330.000, 06/03/2011 21:00, 2011.4216, 422.840, -9, -9, 387.390, -9, -9, 101.130, 30.5600, -9, 29.4940, 35.0106, 430.015, 393.475, 412.390, 382.715, 29.6751, 177.372, 2210.00, 1898.70, 8.01240, 5.30000, 3.54000, 1669.90, 218.400, 0.906058, 3.53590, 412.900, 68.1200, 294.900, 0.0100000, 240.000, 06/04/2011 00:00, 2011.4219, 423.690, -9, -9, 394.460, -9, -9, 101.290, 30.6400, -9, 29.4324, 35.0100, 430.553, 400.350, 413.648, 390.300, 23.3481, 171.068, 2210.80, 1900.50, 8.01150, 5.29000, 3.53000, 1672.20, 217.800, 0.360322, 2.51429, NANUM, 0.261000, 307.900, NANUM, NANUM, 06/04/2011 03:00, 2011.4223, 440.660, -9, -9, 401.310, -9, -9, 101.420, 30.3700, -9, 29.4073, 35.0091, 447.664, 407.191, 430.688, 397.835, 32.8524, 164.485, 2211.10, 1909.30, 7.99750, 5.15000, 3.45000, 1686.00, 212.400, 0.669431, 2.88932, NANUM, 0.220000, 215.600, NANUM, NANUM, 06/04/2011 06:00, 2011.4226, 438.080, -9, -9, 409.490, -9, -9, 101.330, 29.8500, -9, 29.3820, 35.0070, 444.533, 415.191, 427.306, 405.682, 21.6241, 164.226, 2211.20, 1908.00, 8.00030, 5.18000, 3.46000, 1683.80, 213.300, 0.0609835, 1.07496, NANUM, 0.212000, 157.100, 0.410000, 2180.00, 06/04/2011 09:00, 2011.4229, 439.410, -9, -9, 403.130, -9, -9, 101.280, 29.2300, -9, 29.2429, 35.0028, 445.624, 408.519, 428.277, 399.352, 28.9247, 166.218, 2212.70, 1910.80, 7.99990, 5.16000, 3.44000, 1687.40, 212.500, 0.640638, 3.01362, NANUM, 0.199000, 167.800, 0.250000, 1940.00, 06/04/2011 12:00, 2011.4233, 436.720, -9, -9, 407.910, -9, -9, 101.370, 28.8100, -9, 29.1978, 34.9920, 443.697, 414.119, 426.865, 404.562, 22.3022, 164.026, 2257.10, 1946.40, 8.00840, 5.34000, 3.56000, 1715.50, 219.900, 0.486030, 2.98962, 274.900, 47.0700, 190.200, NANUM, NANUM, 06/04/2011 15:00, 2011.4236, 438.260, -9, -9, 385.780, -9, -9, 101.340, 29.3800, -9, 29.4919, 34.9960, 446.032, 392.511, 428.678, 382.039, 46.6385, 173.131, 2251.80, 1940.60, 8.00580, 5.34000, 3.57000, 1709.50, 220.100, 1.47654, 3.60045, 1851.00, 357.300, 285.200, NANUM, NANUM, 06/04/2011 18:00, 2011.4240, 414.870, -9, -9, 385.370, -9, -9, 101.250, 30.5900, -9, 29.8791, 35.0132, 422.294, 391.940, 405.107, 380.668, 24.4384, 188.620, 2203.80, 1886.90, 8.01720, 5.39000, 3.61000, 1654.90, 221.800, 1.80995, 5.50017, 1681.00, 336.600, 307.600, NANUM, NANUM, 06/04/2011 21:00, 2011.4243, 417.950, -9, -9, 387.180, -9, -9, 101.190, 31.3800, -9, 29.7243, 35.0134, 425.009, 392.869, 407.614, 382.202, 25.4116, 182.322, 2206.60, 1891.70, 8.01570, 5.36000, 3.59000, 1660.80, 220.600, 0.535807, 2.93627, 517.500, 199.800, 325.200, 0.0400000, 390.000, 06/05/2011 00:00, 2011.4247, 431.590, -9, -9, 386.480, -9, -9, 101.380, 31.5000, -9, 29.5753, 35.0131, 438.526, 392.181, 421.553, 382.543, 39.0097, 171.246, 2209.00, 1901.80, 8.00450, 5.24000, 3.50000, 1675.40, 215.700, 0.495507, 2.28009, NANUM, 0.328000, 343.300, NANUM, NANUM, 06/05/2011 03:00, 2011.4250, 432.350, -9, -9, 394.240, -9, -9, 101.480, 30.8400, -9, 29.4777, 35.0112, 438.502, 399.516, 422.062, 390.940, 31.1215, 170.352, 2210.30, 1903.90, 8.00440, 5.23000, 3.49000, 1677.90, 215.300, 2.90525, 6.18302, NANUM, 0.213000, 221.700, NANUM, NANUM, 06/05/2011 06:00, 2011.4253, 439.860, -9, -9, 403.160, -9, -9, 101.320, 30.0100, -9, 29.3918, 35.0140, 446.199, 408.643, 428.853, 399.347, 29.5060, 162.359, 2211.90, 1909.20, 7.99910, 5.17000, 3.46000, 1685.30, 213.000, 0.307901, 2.06776, NANUM, 0.214000, 237.100, NANUM, NANUM, 06/05/2011 09:00, 2011.4257, 438.950, -9, -9, 404.200, -9, -9, 101.280, 29.3500, -9, 29.3786, 35.0189, 445.366, 409.792, 427.890, 400.386, 27.5041, 165.434, 2212.70, 1909.50, 8.00010, 5.18000, 3.46000, 1685.20, 213.400, 0.298198, 2.10777, NANUM, 0.201000, 257.300, NANUM, NANUM, 06/05/2011 12:00, 2011.4260, 437.150, -9, -9, 393.260, -9, -9, 101.340, 29.0400, -9, 29.4015, 35.0245, 444.430, 399.507, 427.231, 389.847, 37.3841, 164.643, 2213.00, 1909.20, 8.00060, 5.19000, 3.47000, 1684.50, 213.800, 0.999472, 3.30970, 573.800, 97.6000, 246.300, NANUM, NANUM, 06/05/2011 15:00, 2011.4264, 443.080, -9, -9, 388.800, -9, -9, 101.370, 29.4500, -9, 29.3599, 35.0203, 450.633, 394.816, 433.371, 385.150, 48.2204, 167.341, 2213.10, 1912.60, 7.99570, 5.14000, 3.43000, 1689.80, 211.700, 3.84109, 5.71356, 963.000, 186.900, 286.000, NANUM, NANUM, 06/05/2011 18:00, 2011.4267, 413.050, -9, -9, 388.430, -9, -9, 101.330, 30.2800, -9, 29.5372, 35.0357, 419.964, 394.288, 403.539, 384.247, 19.2925, 186.845, 2212.20, 1895.50, 8.02020, 5.39000, 3.60000, 1663.30, 221.900, 0.770129, 4.04270, 651.100, 124.300, 295.100, NANUM, NANUM, 06/05/2011 21:00, 2011.4271, 431.580, -9, -9, 386.590, -9, -9, 101.270, 30.8300, -9, 29.4892, 35.0323, 439.024, 392.597, 421.642, 382.223, 39.4194, 181.883, 2212.50, 1905.30, 8.00500, 5.24000, 3.50000, 1678.70, 215.900, 0.813972, 2.90799, 568.700, 107.900, 278.800, NANUM, 20.0000, 06/06/2011 00:00, 2011.4274, 429.750, -9, -9, 385.710, -9, -9, 101.460, 30.9200, -9, 29.3661, 35.0171, 435.866, 391.036, 419.551, 382.243, 37.3079, 178.233, 2212.60, 1905.40, 8.00690, 5.24000, 3.50000, 1678.90, 215.900, 5.14387, 7.51672, NANUM, 0.242000, 345.200, 1.49000, 1580.00, 06/06/2011 03:00, 2011.4277, 431.840, -9, -9, 395.680, -9, -9, 101.460, 30.1800, -9, 29.3592, 35.0156, 437.915, 401.086, 421.530, 392.462, 29.0682, 170.757, 2212.60, 1906.50, 8.00530, 5.22000, 3.49000, 1680.50, 215.200, 0.679555, 3.09524, NANUM, 0.199000, 197.100, 0.160000, 1460.00, 06/06/2011 06:00, 2011.4281, 442.920, -9, -9, 400.730, -9, -9, 101.270, 29.3500, -9, 29.3176, 35.0154, 449.258, 406.308, 431.648, 396.886, 34.7618, 165.366, 2213.10, 1912.10, 7.99710, 5.14000, 3.44000, 1689.10, 212.000, 1.67473, 4.44388, NANUM, 0.204000, 235.400, NANUM, 50.0000, 06/06/2011 09:00, 2011.4284, 460.530, -9, -9, 407.020, -9, -9, 101.220, 28.9000, -9, 29.2260, 35.0216, 467.243, 412.833, 448.795, 403.032, 45.7630, 158.913, 2215.10, 1922.40, 7.98380, 5.02000, 3.35000, 1704.10, 206.800, 2.54383, 4.77464, NANUM, 0.199000, 255.100, NANUM, NANUM, 06/06/2011 12:00, 2011.4288, 443.990, -9, -9, 402.330, -9, -9, 101.330, 28.6900, -9, 29.2305, 35.0200, 450.878, 408.270, 433.562, 398.894, 34.6680, 165.005, 2214.90, 1915.10, 7.99590, 5.12000, 3.42000, 1692.80, 211.200, 1.85041, 4.67861, 23.5400, 45.6500, 252.300, NANUM, NANUM, 06/06/2011 15:00, 2011.4291, 444.920, -9, -9, 388.910, -9, -9, 101.360, 28.8600, -9, 29.2329, 35.0247, 452.410, 395.309, 435.167, 385.510, 49.6565, 168.701, 2215.40, 1916.30, 7.99470, 5.11000, 3.42000, 1694.30, 210.800, 7.31531, 7.77279, 101.400, 206.300, 272.600, 0.0100000, 20.0000, 06/06/2011 18:00, 2011.4295, 431.330, -9, -9, 386.230, -9, -9, 101.220, 29.5000, -9, 29.3103, 35.0315, 438.396, 392.098, 421.003, 381.858, 39.1444, 181.452, 2215.10, 1908.50, 8.00620, 5.23000, 3.49000, 1682.20, 215.600, 5.34160, 7.47937, 1901.00, 415.600, 275.400, NANUM, NANUM, 06/06/2011 21:00, 2011.4298, 438.440, -9, -9, 384.600, -9, -9, 101.180, 30.2300, -9, 29.2651, 35.0322, 444.662, 389.900, 426.891, 379.918, 46.9725, 176.290, 2215.80, 1912.30, 8.00140, 5.18000, 3.46000, 1687.80, 213.600, 7.82248, 8.26359, 622.600, 126.000, 253.800, NANUM, NANUM, 06/07/2011 00:00, 2011.4301, 442.000, -9, -9, 385.540, -9, -9, 101.350, 29.9900, -9, 29.1732, 35.0128, 447.975, 390.751, 430.917, 381.879, 49.0381, 173.750, 2214.80, 1914.30, 7.99810, 5.13000, 3.43000, 1691.60, 211.700, 6.66828, 7.46870, NANUM, 0.233000, 293.000, 7.08000, 3590.00, 06/07/2011 03:00, 2011.4305, 445.920, -9, -9, 394.550, -9, -9, 101.380, 29.3400, -9, 29.1745, 35.0323, 452.220, 400.157, 435.133, 391.217, 43.9167, 168.746, 2217.10, 1918.00, 7.99500, 5.11000, 3.42000, 1696.10, 210.800, 3.11404, 5.39347, NANUM, 0.192000, 253.600, 0.0400000, 430.000, 06/07/2011 06:00, 2011.4308, 448.150, -9, -9, 385.650, -9, -9, 101.280, 28.9100, -9, 29.1253, 35.0343, 454.718, 391.155, 437.139, 382.101, 55.0378, 169.318, 2218.00, 1920.10, 7.99360, 5.10000, 3.40000, 1698.80, 210.100, 9.90675, 8.59434, NANUM, 0.181000, 280.500, 0.300000, 460.000, 06/07/2011 09:00, 2011.4312, 448.300, -9, -9, 394.850, -9, -9, 101.240, 28.5500, -9, 29.1139, 35.0270, 454.349, 400.178, 436.616, 391.031, 45.5851, 166.620, 2217.30, 1919.40, 7.99390, 5.09000, 3.40000, 1698.10, 210.100, 1.24724, 3.35078, NANUM, 0.182000, 249.100, 0.0600000, 1090.00, 06/07/2011 12:00, 2011.4315, 445.990, -9, -9, 389.560, -9, -9, 101.280, 28.3300, -9, 29.0469, 34.9883, 452.423, 395.037, 435.012, 385.990, 49.0222, 166.525, 2259.10, 1953.20, 8.00230, 5.26000, 3.51000, 1725.10, 216.900, 1.89888, 3.98722, 119.900, 26.0800, 312.600, 0.820000, 3400.00, 06/07/2011 15:00, 2011.4318, 444.860, -9, -9, 383.580, -9, -9, 101.340, 28.4400, -9, 29.0862, 35.0034, 452.131, 389.708, 434.959, 380.265, 54.6939, 168.415, 2214.90, 1917.10, 7.99500, 5.09000, 3.40000, 1695.90, 210.000, 3.77035, 5.31878, 898.000, 186.500, 294.700, 0.0100000, 180.000, 06/07/2011 18:00, 2011.4322, 441.150, -9, -9, 383.120, -9, -9, 101.210, 28.9900, -9, 29.1470, 35.0099, 447.827, 388.772, 430.182, 378.873, 51.3096, 175.757, 2214.90, 1914.30, 7.99880, 5.14000, 3.43000, 1691.40, 211.800, 6.99627, 7.47937, 807.000, 170.200, 311.300, 1.23000, 600.000, 06/07/2011 21:00, 2011.4325, 439.070, -9, -9, 382.980, -9, -9, 101.190, 29.1700, -9, 29.0285, 34.9819, 445.417, 388.517, 427.898, 378.780, 49.1184, 173.152, 2259.90, 1950.60, 8.00820, 5.31000, 3.55000, 1720.50, 219.100, 7.82735, 8.08754, 239.100, 49.8200, 317.600, 3.12000, 2820.00, 06/08/2011 00:00, 2011.4329, 445.240, -9, -9, 383.220, -9, -9, 101.330, 29.1100, -9, 28.9949, 34.9856, 452.183, 389.048, 435.058, 379.690, 55.3676, 169.433, 2259.70, 1954.10, 8.00240, 5.25000, 3.51000, 1726.30, 216.700, 2.51217, 4.31584, NANUM, 0.304000, 322.000, 0.0100000, 160.000, 06/08/2011 03:00, 2011.4332, 453.940, -9, -9, 384.170, -9, -9, 101.450, 29.1200, -9, 28.9820, 34.9895, 461.010, 390.005, 444.110, 381.087, 63.0239, 163.305, 2259.40, 1958.30, 7.99510, 5.19000, 3.46000, 1733.00, 213.800, 2.97355, 4.40120, NANUM, 0.188000, 319.800, NANUM, NANUM, 06/08/2011 06:00, 2011.4336, 454.940, -9, -9, 400.930, -9, -9, 101.330, 29.1500, -9, 28.9537, 34.9916, 461.859, 406.873, 444.410, 397.086, 47.3238, 164.227, 2259.40, 1958.60, 7.99490, 5.18000, 3.46000, 1733.60, 213.600, 1.91456, 4.07578, NANUM, 0.176000, 316.900, NANUM, NANUM, 06/08/2011 09:00, 2011.4339, 455.720, -9, -9, 404.770, -9, -9, 101.340, 29.0900, -9, 28.9493, 34.9917, 462.298, 410.457, 444.883, 400.931, 43.9514, 163.361, 2259.40, 1958.90, 7.99450, 5.18000, 3.45000, 1734.00, 213.400, 0.912796, 2.92026, NANUM, 0.175000, 254.300, NANUM, NANUM, 06/08/2011 12:00, 2011.4342, 455.220, -9, -9, 402.100, -9, -9, 101.490, 28.8800, -9, 28.9327, 34.9925, 462.009, 407.980, 445.307, 399.081, 46.2253, 162.212, 2259.40, 1959.20, 7.99420, 5.17000, 3.45000, 1734.50, 213.200, 0.758232, 2.59537, 137.400, 29.7700, 231.300, 0.190000, 1420.00, 06/08/2011 15:00, 2011.4346, 447.720, -9, -9, 384.730, -9, -9, 101.490, 29.1200, -9, 28.9771, 34.9902, 455.382, 391.054, 438.874, 381.621, 57.2528, 167.208, 2259.40, 1955.90, 7.99930, 5.22000, 3.49000, 1729.20, 215.400, 2.33230, 4.08965, 94.5000, 172.600, 281.400, NANUM, NANUM, 06/08/2011 18:00, 2011.4349, 447.890, -9, -9, 383.150, -9, -9, 101.340, 30.0800, -9, 29.5455, 35.0086, 455.665, 389.802, 437.880, 378.952, 58.9275, 175.069, 2208.90, 1909.90, 7.99120, 5.11000, 3.42000, 1688.10, 210.600, 2.31312, 4.00856, 2042.00, 484.800, 284.300, NANUM, NANUM, 06/08/2011 21:00, 2011.4353, 448.600, -9, -9, 386.440, -9, -9, 101.290, 31.2900, -9, 29.4616, 35.0051, 454.561, 391.436, 436.682, 380.531, 56.1519, 176.388, 2209.80, 1910.70, 7.99240, 5.11000, 3.42000, 1688.90, 210.700, 3.51417, 5.06271, 200.500, 135.200, 294.500, NANUM, NANUM, 06/09/2011 00:00, 2011.4356, 446.700, -9, -9, 387.290, -9, -9, 101.400, 31.5800, -9, 29.3452, 35.0022, 453.921, 393.207, 436.682, 383.225, 53.4574, 171.402, 2211.20, 1912.80, 7.99280, 5.10000, 3.41000, 1691.40, 210.300, 1.05464, 2.84344, NANUM, 0.379000, 288.600, NANUM, NANUM, 06/09/2011 03:00, 2011.4360, 448.450, -9, -9, 404.580, -9, -9, 101.490, 31.1800, -9, 29.2634, 35.0020, 455.525, 410.613, 438.716, 400.979, 37.7365, 167.336, 2212.40, 1915.40, 7.99140, 5.08000, 3.40000, 1694.70, 209.400, 0.597503, 2.54789, NANUM, 0.191000, 229.700, 0.200000, 670.000, 06/09/2011 06:00, 2011.4363, 446.490, -9, -9, 408.120, -9, -9, 101.340, 30.6100, -9, 29.2086, 35.0010, 453.489, 414.176, 436.140, 404.212, 31.9272, 169.401, 2213.00, 1915.10, 7.99360, 5.09000, 3.40000, 1693.90, 210.000, 0.421172, 2.32597, NANUM, 0.195000, 232.700, NANUM, NANUM, 06/09/2011 09:00, 2011.4366, 464.210, -9, -9, 410.580, -9, -9, 101.340, 30.1100, -9, 29.1389, 34.9998, 471.507, 416.699, 453.543, 406.750, 46.7929, 159.185, 2257.00, 1959.40, 7.98720, 5.13000, 3.43000, 1736.20, 211.500, 0.919398, 2.83917, NANUM, 0.206000, 226.900, 0.0100000, 170.000, 06/09/2011 12:00, 2011.4370, 464.260, -9, -9, 400.760, -9, -9, 101.520, 29.7800, -9, 29.1156, 34.9950, 472.165, 407.261, 455.040, 397.804, 57.2367, NANUM, 2257.70, 1960.80, 7.98620, 5.12000, 3.42000, 1738.10, 211.100, 0.307711, 1.48520, 54.3100, 79.3000, 313.600, 1.13000, 2160.00, 06/09/2011 15:00, 2011.4373, 459.790, -9, -9, 385.110, -9, -9, 101.520, 30.2600, -9, 29.3593, 34.9990, 468.234, 392.183, 450.992, 381.832, 69.1598, 166.899, 2254.00, 1954.00, 7.98850, 5.17000, 3.45000, 1729.50, 213.000, 4.37153, 5.08939, 1196.00, 417.800, 282.900, NANUM, NANUM, 06/09/2011 18:00, 2011.4377, 445.480, -9, -9, 384.350, -9, -9, 101.370, 31.4100, -9, 29.8485, 35.0056, 453.429, 390.735, 435.545, 379.862, 55.6830, 184.868, 2203.50, 1902.00, 7.99190, 5.15000, 3.45000, 1679.00, 212.000, 3.86351, 5.32412, 2071.00, 480.300, 286.200, NANUM, NANUM, 06/09/2011 21:00, 2011.4380, 449.780, -9, -9, 383.880, -9, -9, 101.290, 32.2500, -9, 29.7239, 35.0017, 457.776, 390.350, 439.492, 379.061, 60.4310, 180.808, 2205.20, 1906.20, 7.98920, 5.11000, 3.42000, 1684.70, 210.500, 5.21063, 5.93762, 1069.00, 234.800, 300.900, NANUM, NANUM, 06/10/2011 00:00, 2011.4384, 450.420, -9, -9, 384.420, -9, -9, 101.470, 32.3100, -9, 29.5142, 34.9979, 457.789, 390.532, 440.542, 380.630, 59.9120, 174.149, 2251.10, 1945.50, 7.99610, 5.26000, 3.51000, 1717.90, 216.400, 6.44510, 6.63648, 66.9400, 13.2200, 294.200, NANUM, NANUM, 06/10/2011 03:00, 2011.4387, 452.190, -9, -9, 391.210, -9, -9, 101.540, 31.7400, -9, 29.4425, 34.9989, 459.532, 397.387, 442.613, 387.958, 54.6551, 170.545, 2252.50, 1948.20, 7.99480, 5.24000, 3.50000, 1721.30, 215.700, 5.27895, 6.28972, NANUM, 0.229000, 280.200, NANUM, NANUM, 06/10/2011 06:00, 2011.4390, 461.980, -9, -9, 406.950, -9, -9, 101.420, 31.0500, -9, 29.3862, 34.9990, 469.431, 413.162, 451.652, 403.245, 48.4073, 167.762, 2253.50, 1953.70, 7.98790, 5.17000, 3.45000, 1729.30, 212.800, 1.69503, 3.78770, NANUM, 0.217000, 263.300, NANUM, NANUM, 06/10/2011 09:00, 2011.4394, 463.460, -9, -9, 398.290, -9, -9, 101.380, 30.4400, -9, 29.3364, 34.9998, 470.722, 404.364, 452.762, 394.632, 58.1294, 160.959, 2254.30, 1955.20, 7.98720, 5.15000, 3.44000, 1731.30, 212.400, 4.30748, 5.51084, NANUM, 0.213000, 280.500, 0.0400000, 210.000, 06/10/2011 12:00, 2011.4397, 460.800, -9, -9, 386.260, -9, -9, 101.490, 30.1300, -9, 29.2980, 34.9902, 469.216, 392.995, 451.864, 383.198, 68.6659, 164.684, 2255.90, 1956.50, 7.98820, 5.16000, 3.45000, 1732.30, 212.700, 7.38979, 6.64181, 212.500, 134.900, 273.700, NANUM, NANUM, 06/10/2011 15:00, 2011.4401, 455.760, -9, -9, 383.520, -9, -9, 101.560, 30.8200, -9, 29.4462, 34.9731, 464.035, 390.154, 447.038, 380.254, 66.7833, 171.131, 2255.00, 1952.40, 7.99170, 5.21000, 3.49000, 1726.30, 214.700, 8.78722, 7.34067, 2012.00, 455.000, 284.800, NANUM, NANUM, 06/10/2011 18:00, 2011.4404, 442.950, -9, -9, 383.900, -9, -9, 101.460, 31.7300, -9, 29.6557, 34.9523, 450.787, 390.347, 433.611, 379.869, 53.7412, 183.216, 2252.30, 1942.30, 8.00190, 5.33000, 3.57000, 1711.80, 219.400, 6.95785, 7.27665, 1789.00, 441.100, 289.400, NANUM, NANUM, 06/10/2011 21:00, 2011.4408, 444.910, -9, -9, 383.880, -9, -9, 101.410, 32.3500, -9, 29.6251, 34.9152, 452.856, 390.201, 435.409, 379.663, 55.7455, 180.112, 2256.40, 1946.90, 8.00120, 5.33000, 3.56000, 1716.50, 219.300, 4.20373, 5.55351, 1113.00, 254.000, 291.500, NANUM, NANUM, 06/11/2011 00:00, 2011.4411, 449.370, -9, -9, 384.450, -9, -9, 101.450, 32.5100, -9, 29.5500, 34.9174, 456.809, 390.455, 439.470, 380.530, 58.9402, 175.744, 2258.00, 1950.70, 7.99830, 5.29000, 3.54000, 1721.70, 217.900, 4.56283, 5.62820, 2.45200, 0.770000, 286.800, 0.620000, 960.000, 06/11/2011 03:00, 2011.4414, 443.600, -9, -9, 401.430, -9, -9, 101.500, 31.9600, -9, 29.4869, 34.8939, 450.888, 407.845, 434.062, 397.881, 36.1812, 175.826, 2261.30, 1951.40, 8.00330, 5.34000, 3.57000, 1720.70, 219.700, 3.75068, 6.51378, NANUM, 0.240000, 292.400, 0.370000, 1110.00, 06/11/2011 06:00, 2011.4418, 443.630, -9, -9, 393.230, -9, -9, 101.390, 31.3300, -9, 29.3900, 34.8782, 450.913, 399.341, 433.696, 389.457, 44.2396, 173.171, 2264.40, 1954.60, 8.00430, 5.34000, 3.57000, 1723.80, 219.800, 2.71097, 5.00937, NANUM, 0.212000, 279.500, 0.430000, 1010.00, 06/11/2011 09:00, 2011.4421, 449.860, -9, -9, 400.330, -9, -9, 101.390, 30.7800, -9, 29.3722, 34.8819, 457.033, 406.372, 439.602, 396.618, 42.9836, 169.988, 2264.40, 1957.60, 7.99950, 5.29000, 3.54000, 1728.50, 217.900, 1.96946, 4.33185, NANUM, 0.213000, 251.000, NANUM, NANUM, 06/11/2011 12:00, 2011.4425, 450.880, -9, -9, 389.030, -9, -9, 101.540, 30.4000, -9, 29.3741, 34.8843, 459.208, 395.728, 442.372, 386.091, 56.2808, 171.198, 2264.20, 1958.70, 7.99730, 5.27000, 3.52000, 1730.40, 217.000, 4.46939, 5.70289, 261.500, 113.800, 270.800, NANUM, NANUM, 06/11/2011 15:00, 2011.4428, 439.090, -9, -9, 386.800, -9, -9, 101.540, 30.8500, -9, 29.5750, 34.8843, 447.065, 393.492, 430.467, 383.430, 47.0368, 178.612, 2260.10, 1948.10, 8.00600, 5.37000, 3.59000, 1716.00, 221.100, 4.23063, 6.06565, 1113.00, 425.300, 283.600, 0.0600000, 50.0000, 06/11/2011 18:00, 2011.4432, 441.070, -9, -9, 384.350, -9, -9, 101.380, 31.6600, -9, 29.8812, 34.8656, 449.032, 390.944, 431.329, 380.206, 51.1230, 179.414, 2253.20, 1940.50, 8.00390, 5.38000, 3.60000, 1708.30, 221.300, 5.60488, 6.68982, 2037.00, 505.200, 296.800, NANUM, NANUM, 06/11/2011 21:00, 2011.4435, 441.410, -9, -9, 384.740, -9, -9, 101.350, 31.9300, -9, 29.7074, 34.8645, 448.874, 390.724, 431.228, 380.599, 50.6287, 177.004, 2258.30, 1946.00, 8.00500, 5.38000, 3.60000, 1713.80, 221.200, 4.05921, 5.72423, 36.1000, 44.6800, 293.800, NANUM, NANUM, 06/12/2011 00:00, 2011.4438, 447.970, -9, -9, 388.730, -9, -9, 101.490, 31.6400, -9, 29.6403, 34.8707, 455.447, 394.871, 438.243, 385.307, 52.9368, 174.218, 2259.60, 1951.00, 7.99960, 5.32000, 3.56000, 1720.90, 218.900, 3.09169, 4.88667, NANUM, 0.468000, 299.400, NANUM, NANUM, 06/12/2011 03:00, 2011.4442, 449.290, -9, -9, 404.190, -9, -9, 101.560, 31.0900, -9, 29.6454, 34.8986, 456.526, 410.388, 439.592, 401.043, 38.5488, 168.467, 2257.30, 1949.60, 7.99810, 5.30000, 3.55000, 1720.20, 218.200, 1.31167, 3.73008, NANUM, 0.223000, 247.600, NANUM, NANUM, 06/12/2011 06:00, 2011.4445, 449.500, -9, -9, 407.170, -9, -9, 101.380, 30.4900, -9, 29.6335, 34.9353, 456.542, 413.209, 438.809, 403.432, 35.3768, 171.746, 2254.50, 1946.80, 7.99810, 5.30000, 3.54000, 1717.70, 218.000, 1.39097, 4.01016, NANUM, 0.234000, 268.100, NANUM, NANUM, 06/12/2011 09:00, 2011.4449, 454.430, -9, -9, 408.240, -9, -9, 101.400, 29.9600, -9, 29.5225, 34.8870, 461.528, 414.285, 443.811, 404.699, 39.1115, 165.884, 2261.10, 1955.70, 7.99550, 5.27000, 3.52000, 1727.50, 216.900, 1.33978, 3.74395, NANUM, 0.208000, 256.500, NANUM, NANUM, 06/12/2011 12:00, 2011.4452, 449.460, -9, -9, 390.350, -9, -9, 101.530, 29.7000, -9, 29.5032, 34.8821, 457.427, 396.956, 440.475, 387.530, 52.9446, 168.846, 2261.90, 1954.90, 7.99830, 5.30000, 3.54000, 1725.80, 217.900, 2.66649, 4.53991, 627.600, 109.900, 240.500, NANUM, NANUM, 06/12/2011 15:00, 2011.4455, 439.290, -9, -9, 384.690, -9, -9, 101.570, 30.4100, -9, 29.7953, 34.8819, 447.584, 391.835, 430.869, 381.553, 49.3161, 184.601, 2254.60, 1942.00, 8.00460, 5.38000, 3.60000, 1709.90, 221.300, 3.28650, 5.21742, 1819.00, 428.900, 284.100, NANUM, NANUM, 06/12/2011 18:00, 2011.4459, 426.780, -9, -9, 384.890, -9, -9, 101.400, 31.4100, -9, 30.0034, 34.8716, 433.827, 390.736, 416.684, 380.544, 36.1404, 185.719, 2248.70, 1928.50, 8.01510, 5.50000, 3.68000, 1692.10, 225.900, 3.58319, 6.35907, 1233.00, 311.500, 285.300, NANUM, NANUM, 06/12/2011 21:00, 2011.4462, 436.980, -9, -9, 384.620, -9, -9, 101.310, 31.6300, -9, 29.8238, 34.8618, 444.678, 391.051, 426.900, 380.209, 46.6908, 179.296, 2255.20, 1940.40, 8.00790, 5.42000, 3.63000, 1706.90, 222.700, 3.47906, 5.51617, 625.200, 116.300, 280.400, NANUM, NANUM, 06/13/2011 00:00, 2011.4466, 438.090, -9, -9, 385.650, -9, -9, 101.490, 31.8500, -9, 29.6700, 34.8615, 445.289, 391.640, 428.438, 382.033, 46.4054, 174.836, 2259.50, 1945.90, 8.00750, 5.40000, 3.61000, 1713.00, 222.100, 3.50793, 5.55885, 161.800, 28.6200, 282.400, 0.350000, 860.000, 06/13/2011 03:00, 2011.4469, 441.620, -9, -9, 405.320, -9, -9, 101.550, 31.3800, -9, 29.6359, 34.8605, 448.664, 411.431, 431.987, 402.072, 29.9146, 171.025, 2260.50, 1948.70, 8.00480, 5.37000, 3.59000, 1716.80, 221.000, 0.717977, 3.13259, NANUM, 0.237000, 221.800, NANUM, NANUM, 06/13/2011 06:00, 2011.4473, 450.370, -9, -9, 409.190, -9, -9, 101.400, 30.6900, -9, 29.6567, 34.9049, 457.318, 415.156, 439.620, 405.464, 34.1566, 167.968, 2256.50, 1948.80, 7.99790, 5.30000, 3.55000, 1719.50, 218.200, 0.891318, 3.26649, NANUM, 0.240000, 235.600, NANUM, NANUM, 06/13/2011 09:00, 2011.4476, 449.460, -9, -9, 407.840, -9, -9, 101.450, 30.0400, -9, 29.5945, 34.8877, 456.518, 413.745, 439.142, 404.480, 34.6623, 169.282, 2259.40, 1951.50, 7.99890, 5.31000, 3.55000, 1721.90, 218.400, 0.956045, 3.35878, NANUM, 0.226000, 220.700, NANUM, NANUM, 06/13/2011 12:00, 2011.4479, 451.220, -9, -9, 387.770, -9, -9, 101.610, 29.8000, -9, 29.5522, 34.8597, 459.259, 394.366, 442.550, 385.252, 57.2977, 168.507, 2262.50, 1956.10, 7.99680, 5.29000, 3.54000, 1727.30, 217.600, 4.09867, 5.40948, 652.500, 107.000, 258.500, 0.0100000, 20.0000, 06/13/2011 15:00, 2011.4483, 432.560, -9, -9, 385.530, -9, -9, 101.660, 30.4500, -9, 29.7432, 34.8500, 440.588, 392.199, 424.580, 382.733, 41.8468, 180.246, 2258.40, 1942.60, 8.01050, 5.44000, 3.64000, 1708.30, 223.500, 5.69708, 7.45803, 1835.00, 395.200, 278.600, NANUM, NANUM, 06/13/2011 18:00, 2011.4486, 422.850, -9, -9, 385.100, -9, -9, 101.510, 31.3300, -9, 29.9363, 34.8497, 430.155, 391.415, 413.693, 381.361, 32.3320, 186.311, 2252.60, 1930.80, 8.01840, 5.53000, 3.70000, 1693.30, 227.100, 4.36355, 7.42069, 2049.00, 489.400, 286.100, NANUM, NANUM, 06/13/2011 21:00, 2011.4490, 429.030, -9, -9, 384.760, -9, -9, 101.420, 32.0600, -9, 29.9605, 34.8569, 436.560, 390.985, 419.440, 380.656, 38.7836, 184.320, 2251.20, 1932.40, 8.01330, 5.48000, 3.67000, 1696.60, 225.200, 3.31558, 5.90561, 1281.00, 262.500, 276.000, NANUM, NANUM, 06/14/2011 00:00, 2011.4493, 433.270, -9, -9, 385.470, -9, -9, 101.530, 32.3200, -9, 29.7831, 34.8477, 440.354, 391.417, 423.747, 381.899, 41.8482, 180.440, 2257.40, 1941.00, 8.01100, 5.44000, 3.64000, 1706.50, 223.800, 4.44020, 6.58313, NANUM, 0.252000, 279.200, 0.410000, 650.000, 06/14/2011 03:00, 2011.4497, 438.710, -9, -9, 402.310, -9, -9, 101.610, 31.7400, -9, 29.7510, 34.8547, 445.828, 408.300, 429.401, 399.247, 30.1541, 175.811, 2257.90, 1944.50, 8.00640, 5.40000, 3.61000, 1711.60, 222.000, 1.40210, 4.35852, NANUM, 0.239000, 238.800, 0.390000, 850.000, 06/14/2011 06:00, 2011.4500, 447.120, -9, -9, 404.280, -9, -9, 101.450, 30.9200, -9, 29.7268, 34.8606, 454.329, 410.450, 436.896, 400.719, 36.1769, 174.619, 2258.10, 1948.40, 8.00040, 5.34000, 3.57000, 1717.80, 219.500, 1.72327, 4.41187, NANUM, 0.224000, 260.100, 0.170000, 560.000, 06/14/2011 09:00, 2011.4503, 444.130, -9, -9, 397.170, -9, -9, 101.460, 30.3400, -9, 29.6776, 34.8651, 451.228, 403.187, 434.011, 393.862, 40.1488, 171.426, 2259.10, 1948.20, 8.00290, 5.36000, 3.58000, 1716.90, 220.300, 2.38142, 4.92401, NANUM, 0.231000, 259.800, 0.0900000, 250.000, 06/14/2011 12:00, 2011.4507, 448.970, -9, -9, 386.850, -9, -9, 101.600, 30.1000, -9, 29.6720, 34.8715, 457.113, 393.390, 440.309, 384.229, 56.0801, 173.020, 2258.80, 1951.00, 7.99780, 5.31000, 3.55000, 1721.50, 218.300, 4.31270, 5.60686, 622.200, 103.100, 267.000, NANUM, NANUM, 06/14/2011 15:00, 2011.4510, 435.090, -9, -9, 384.110, -9, -9, 101.600, 30.6700, -9, 29.8133, 34.8725, 442.894, 390.511, 426.467, 381.045, 45.4215, 177.368, 2254.80, 1939.90, 8.00820, 5.42000, 3.63000, 1706.40, 222.700, 5.48999, 7.02592, 1854.00, 394.800, 277.400, NANUM, NANUM, 06/14/2011 18:00, 2011.4514, 405.470, -9, -9, 385.240, -9, -9, 101.440, 31.5300, -9, 30.2898, 34.8766, 412.784, 391.673, 396.354, 381.317, 15.0372, 192.937, 2237.20, 1906.30, 8.03020, 5.66000, 3.79000, 1664.00, 232.400, 1.83232, 7.04192, 2053.00, 484.000, 293.700, NANUM, NANUM, 06/14/2011 21:00, 2011.4517, 420.250, -9, -9, 384.160, -9, -9, 101.350, 32.1900, -9, 30.2300, 34.8763, 427.674, 390.453, 410.332, 379.741, 30.5910, 184.846, 2239.70, 1916.20, 8.01870, 5.54000, 3.72000, 1678.20, 227.700, 2.42987, 5.68688, 1117.00, 229.000, 297.300, NANUM, NANUM, 06/15/2011 00:00, 2011.4521, 427.560, -9, -9, 384.260, -9, -9, 101.440, 32.4200, -9, 29.9568, 34.8681, 434.598, 390.228, 417.644, 380.331, 37.3134, 183.161, 2250.60, 1931.00, 8.01470, 5.49000, 3.68000, 1694.80, 225.700, 2.66043, 5.39347, 91.7000, 15.9300, 278.100, NANUM, NANUM, 06/15/2011 03:00, 2011.4524, 430.890, -9, -9, 394.080, -9, -9, 101.510, 31.8400, -9, 29.8828, 34.8836, 437.887, 400.304, 421.185, 390.687, 30.4975, 180.296, 2251.80, 1934.20, 8.01200, 5.46000, 3.65000, 1699.30, 224.300, 2.20769, 5.43615, NANUM, 0.222000, 255.800, NANUM, NANUM, 06/15/2011 06:00, 2011.4527, 434.920, -9, -9, 400.450, -9, -9, 101.360, 31.1600, -9, 29.8294, 34.8898, 441.791, 406.603, 424.341, 396.541, 27.7994, 178.189, 2253.00, 1937.20, 8.00960, 5.43000, 3.63000, 1703.20, 223.200, 2.05924, 5.50017, NANUM, 0.250000, 260.100, NANUM, NANUM, 06/15/2011 09:00, 2011.4531, 445.380, -9, -9, 402.540, -9, -9, 101.340, 30.5900, -9, 29.7807, 34.8928, 452.402, 408.717, 434.495, 398.659, 35.8363, 170.450, 2254.10, 1943.40, 8.00150, 5.35000, 3.58000, 1712.50, 220.000, 1.40277, 3.99896, NANUM, 0.238000, 250.700, NANUM, NANUM, 06/15/2011 12:00, 2011.4534, 442.120, -9, -9, 388.530, -9, -9, 101.410, 30.3000, -9, 29.7499, 34.8949, 450.250, 395.189, 432.772, 385.120, 47.6515, 174.559, 2254.90, 1943.50, 8.00310, 5.36000, 3.59000, 1712.00, 220.500, 6.20193, 7.29266, 664.300, 98.1000, 268.100, NANUM, NANUM, 06/15/2011 15:00, 2011.4538, 433.260, -9, -9, 384.850, -9, -9, 101.460, 30.6800, -9, 29.8159, 34.8927, 440.859, 391.273, 423.895, 381.408, 42.4872, 178.785, 2253.10, 1937.10, 8.01000, 5.43000, 3.64000, 1703.10, 223.300, 7.85613, 8.69037, 1564.00, 308.600, 278.200, NANUM, NANUM, 06/15/2011 18:00, 2011.4541, 421.410, -9, -9, 384.450, -9, -9, 101.410, 31.2600, -9, 29.9724, 34.8960, 428.471, 390.423, 411.614, 380.505, 31.1085, 184.366, 2247.90, 1925.40, 8.01920, 5.53000, 3.70000, 1687.70, 227.300, 6.11733, 8.95711, 2011.00, 440.600, 279.000, NANUM, NANUM, 06/15/2011 21:00, 2011.4545, 423.460, -9, -9, 384.310, -9, -9, 101.310, 31.7100, -9, 29.9831, 34.9002, 430.540, 390.600, 413.165, 380.045, 33.1201, 183.556, 2247.20, 1925.60, 8.01770, 5.52000, 3.69000, 1688.40, 226.800, 6.43595, 8.90376, 1541.00, 316.500, 280.100, NANUM, NANUM, 06/16/2011 00:00, 2011.4548, 428.190, -9, -9, 384.510, -9, -9, 101.430, 31.6500, -9, 29.9153, 34.9067, 435.150, 390.588, 418.175, 380.896, 37.2791, 181.502, 2248.90, 1930.00, 8.01390, 5.47000, 3.66000, 1694.40, 225.100, 5.47248, 7.74078, NANUM, 0.236000, 278.100, NANUM, NANUM, 06/16/2011 03:00, 2011.4551, 420.210, -9, -9, 385.190, -9, -9, 101.650, 31.1100, -9, 29.8318, 34.8836, 426.249, 390.726, 410.631, 382.561, 28.0704, 178.988, 2253.40, 1930.50, 8.02110, 5.54000, 3.71000, 1692.40, 227.800, 2.84523, 6.43375, NANUM, 0.237000, 261.500, NANUM, NANUM, 06/16/2011 06:00, 2011.4555, 418.540, -9, -9, 387.330, -9, -9, 101.570, 30.2500, -9, 29.7971, 34.9095, 424.457, 392.805, 408.604, 384.575, 24.0294, NANUM, 2252.30, 1928.70, 8.02260, 5.55000, 3.71000, 1690.30, 228.100, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 06/16/2011 09:00, 2011.4558, 419.540, -9, -9, 395.100, -9, -9, 101.450, 29.5500, -9, 29.7487, 34.9132, 425.735, 400.778, 409.378, 391.989, 17.3896, 175.927, 2253.40, 1930.40, 8.02210, 5.54000, 3.71000, 1692.20, 227.800, 1.17500, 5.25477, NANUM, 0.228000, 249.000, 0.0800000, 870.000, 06/16/2011 12:00, 2011.4562, 429.080, -9, -9, 389.710, -9, -9, 101.670, 29.1900, -9, 29.6742, 34.8793, 435.088, 395.167, 419.393, 387.580, 31.8131, 170.364, 2258.10, 1940.10, 8.01470, 5.47000, 3.66000, 1704.70, 224.800, 1.68795, 4.65727, 4.22300, 11.7300, 302.500, 0.830000, 1380.00, 06/16/2011 15:00, 2011.4565, 418.430, -9, -9, 387.560, -9, -9, 101.660, 28.8200, -9, 29.5787, 34.9023, 425.095, 393.734, 409.813, 385.488, 24.3245, 172.037, 2258.60, 1936.30, 8.02280, 5.53000, 3.70000, 1698.30, 227.600, 3.50906, 7.68210, 820.000, 165.000, 251.300, 0.360000, 2390.00, 06/16/2011 18:00, 2011.4568, 413.010, -9, -9, 387.320, -9, -9, 101.570, 29.1200, -9, 29.6133, 34.9531, 419.873, 393.607, 404.372, 384.546, 19.8265, 176.805, 2253.30, 1928.60, 8.02640, 5.56000, 3.72000, 1689.50, 228.800, 2.38516, 7.01525, 760.600, 148.700, 263.200, NANUM, NANUM, 06/16/2011 21:00, 2011.4572, 408.050, -9, -9, 383.800, -9, -9, 101.440, 29.6900, -9, 29.6081, 34.9491, 414.597, 389.805, 398.763, 380.263, 18.5002, 179.645, 2253.80, 1926.10, 8.03130, 5.61000, 3.75000, 1685.20, 230.800, 2.28006, 7.10060, 485.300, 92.3000, 268.500, NANUM, NANUM, 06/17/2011 00:00, 2011.4575, 407.640, -9, -9, 397.160, -9, -9, 101.530, 29.9500, -9, 29.5703, 34.9318, 413.797, 402.838, 398.398, 393.777, 4.62067, 179.702, 2256.30, 1928.30, 8.03220, 5.61000, 3.75000, 1687.10, 231.100, 0.299919, 5.15341, 0.0210000, 0.581000, 261.300, NANUM, NANUM, 06/17/2011 03:00, 2011.4579, 426.870, -9, -9, 398.340, -9, -9, 101.650, 29.8200, -9, 29.5569, 34.9326, 433.444, 404.154, 417.841, 395.760, 22.0815, 172.440, 2256.50, 1938.70, 8.01570, 5.45000, 3.65000, 1703.60, 224.500, 0.472214, 2.95814, NANUM, 0.227000, 256.400, NANUM, NANUM, 06/17/2011 06:00, 2011.4582, 430.700, -9, -9, 408.130, -9, -9, 101.600, 29.5700, -9, 29.5072, 34.9419, 437.389, 413.986, 421.479, 405.362, 16.1166, 173.302, 2256.80, 1941.20, 8.01270, 5.42000, 3.62000, 1707.30, 223.200, 0.409744, 3.22595, NANUM, 0.225000, 250.700, NANUM, NANUM, 06/17/2011 09:00, 2011.4586, 422.590, -9, -9, 416.130, -9, -9, 101.610, 29.2300, -9, 29.4730, 34.9611, 428.910, 421.995, 413.384, 413.426, -0.0410461, 175.914, 2255.70, 1936.30, 8.01920, 5.48000, 3.66000, 1700.40, 225.500, -0.00111982, 3.34224, NANUM, 0.200000, 248.200, NANUM, NANUM, 06/17/2011 12:00, 2011.4589, 420.460, -9, -9, 398.740, -9, -9, 101.710, 29.0800, -9, 29.4502, 34.9618, 427.639, 405.088, 412.604, 396.562, 16.0420, 174.680, 2256.10, 1936.50, 8.02000, 5.48000, 3.66000, 1700.30, 225.700, 0.438720, 3.34651, 644.700, 91.5000, 255.800, NANUM, NANUM, 06/17/2011 15:00, 2011.4592, 426.530, -9, -9, 385.720, -9, -9, 101.740, 29.7600, -9, 29.5934, 34.9921, 434.118, 392.428, 418.841, 383.252, 35.5887, 177.686, 2249.90, 1933.30, 8.01350, 5.43000, 3.63000, 1699.20, 223.400, 4.80988, 7.43669, 1861.00, 373.600, 286.700, NANUM, NANUM, 06/17/2011 18:00, 2011.4596, 425.640, -9, -9, 385.240, -9, -9, 101.630, 30.5500, -9, 29.6721, 34.9791, 432.471, 390.940, 416.702, 382.022, 34.6806, NANUM, 2249.30, 1931.20, 8.01520, 5.45000, 3.65000, 1696.20, 224.400, 9.42314, 10.5415, 1998.00, 409.800, 291.200, NANUM, NANUM, 06/17/2011 21:00, 2011.4599, 425.330, -9, -9, 385.030, -9, -9, 101.560, 31.0000, -9, 29.6843, 34.9848, 432.322, 391.030, 416.248, 381.757, 34.4911, 179.554, 2248.40, 1930.10, 8.01540, 5.45000, 3.65000, 1695.00, 224.500, 7.72522, 9.57061, 1039.00, 197.300, 285.600, NANUM, NANUM, 06/18/2011 00:00, 2011.4603, 426.640, -9, -9, 388.380, -9, -9, 101.710, 31.0300, -9, 29.6165, 34.9859, 433.096, 393.926, 417.703, 385.658, 32.0455, 175.784, 2250.00, 1932.70, 8.01450, 5.44000, 3.64000, 1698.10, 223.900, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 06/18/2011 03:00, 2011.4606, 421.430, -9, -9, 404.120, -9, -9, 101.820, 30.5400, -9, 29.5473, 35.0814, 427.828, 409.919, 413.157, 402.002, 11.1553, 174.192, 2217.30, 1904.20, 8.01270, 5.33000, 3.57000, 1673.90, 219.800, 0.267976, 3.13632, NANUM, 0.237000, 246.100, NANUM, NANUM, 06/18/2011 06:00, 2011.4610, 425.370, -9, -9, 410.230, -9, -9, 101.720, 29.9700, -9, 29.5322, 35.0794, 431.954, 416.084, 416.730, 407.995, 8.73492, 173.984, 2217.30, 1906.10, 8.00970, 5.30000, 3.55000, 1676.90, 218.600, 0.200220, 3.06377, NANUM, 0.241000, 209.400, NANUM, NANUM, 06/18/2011 09:00, 2011.4613, 438.570, -9, -9, 418.870, -9, -9, 101.690, 29.4500, -9, 29.4525, 35.0349, 445.203, 424.710, 429.461, 416.565, 12.8964, 166.656, 2213.40, 1910.10, 7.99880, 5.18000, 3.46000, 1685.70, 213.400, 0.246871, 2.80023, NANUM, 0.245000, 227.600, NANUM, NANUM, 06/18/2011 12:00, 2011.4616, 450.030, -9, -9, 417.580, -9, -9, 101.830, 29.2000, -9, 29.4892, 35.0606, 457.751, 424.421, 442.160, 415.768, 26.3924, 163.608, 2215.80, 1917.60, 7.98880, 5.10000, 3.41000, 1696.10, 210.300, 0.0588911, 0.955994, 658.300, 96.2000, 227.900, NANUM, NANUM, 06/18/2011 15:00, 2011.4620, 440.510, -9, -9, 384.370, -9, -9, 101.790, 30.4200, -9, 30.0852, 35.0766, 448.674, 391.332, 432.588, 381.914, 50.6744, 171.122, 2207.30, 1901.40, 7.99450, 5.22000, 3.50000, 1675.60, 214.900, 3.67072, 5.43615, 1858.00, 376.800, 290.000, NANUM, NANUM, 06/18/2011 18:00, 2011.4623, 430.240, -9, -9, 386.890, -9, -9, 101.680, 31.3700, -9, 29.7913, 35.0552, 433.733, 389.532, 418.012, 380.511, 37.5017, 177.316, 2210.20, 1899.10, 8.00730, 5.30000, 3.55000, 1670.20, 218.300, 8.30021, 9.51193, 1695.00, 360.000, 288.500, NANUM, NANUM, 06/18/2011 21:00, 2011.4627, 432.310, -9, -9, 384.450, -9, -9, 101.560, 31.4700, -9, 29.7179, 35.0555, 439.627, 390.449, 423.247, 381.048, 42.1992, 175.460, 2211.50, 1903.30, 8.00320, 5.26000, 3.52000, 1676.10, 216.500, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 06/19/2011 00:00, 2011.4630, 429.570, -9, -9, 387.520, -9, -9, 101.640, 31.3100, -9, 29.6437, 35.0651, 436.377, 393.155, 420.539, 384.620, 35.9188, 172.194, 2213.90, 1904.40, 8.00590, 5.28000, 3.53000, 1676.40, 217.400, 2.22148, 5.03071, 2.28200, 0.660000, 263.300, NANUM, NANUM, 06/19/2011 03:00, 2011.4634, 420.530, -9, -9, 401.810, -9, -9, 101.760, 30.7800, -9, 29.6116, 35.0763, 427.033, 407.512, 412.072, 399.388, 12.6842, 174.615, 2215.70, 1901.80, 8.01330, 5.34000, 3.58000, 1671.20, 220.200, 0.364535, 3.42974, NANUM, 0.239000, 234.800, NANUM, NANUM, 06/19/2011 06:00, 2011.4637, 429.260, -9, -9, 416.300, -9, -9, 101.650, 30.1000, -9, 29.5787, 35.0776, 435.850, 422.180, 420.140, 413.668, 6.47208, 172.010, 2216.30, 1906.60, 8.00660, 5.28000, 3.53000, 1678.40, 217.600, 0.210870, 3.65220, NANUM, 0.228000, 236.700, NANUM, NANUM, 06/19/2011 09:00, 2011.4640, 431.920, -9, -9, 406.060, -9, -9, 101.590, 29.4400, -9, 29.5237, 35.0727, 438.288, 411.568, 422.286, 403.426, 18.8603, 162.434, 2216.60, 1908.40, 8.00500, 5.26000, 3.52000, 1681.00, 216.600, 0.570258, 3.51883, NANUM, 0.240000, 228.400, NANUM, NANUM, 06/19/2011 12:00, 2011.4644, 435.710, -9, -9, 398.630, -9, -9, 101.650, 29.1300, -9, 29.5601, 35.0763, 443.030, 405.018, 427.080, 396.193, 30.8878, 168.348, 2216.50, 1910.40, 8.00100, 5.22000, 3.50000, 1684.20, 215.300, 0.689515, 3.02322, 666.200, 96.2000, 229.700, NANUM, NANUM, 06/19/2011 15:00, 2011.4647, 435.150, -9, -9, 386.010, -9, -9, 101.670, 30.0800, -9, 29.7773, 35.0852, 443.036, 392.888, 426.949, 383.167, 43.7824, 173.920, 2213.90, 1906.40, 8.00040, 5.25000, 3.51000, 1679.50, 216.100, 3.02921, 5.31878, 1867.00, 394.500, 287.700, NANUM, NANUM, 06/19/2011 18:00, 2011.4651, 430.620, -9, -9, 384.590, -9, -9, 101.520, 31.0700, -9, 29.8878, 35.0796, 437.743, 390.323, 421.086, 380.463, 40.6236, 176.969, 2211.30, 1900.60, 8.00470, 5.30000, 3.55000, 1671.80, 218.100, 5.68197, 7.55939, 1636.00, 348.200, 292.000, NANUM, NANUM, 06/19/2011 21:00, 2011.4654, 432.280, -9, -9, 384.590, -9, -9, 101.450, 31.5400, -9, 29.8007, 35.0749, 439.648, 390.462, 422.705, 380.575, 42.1297, 175.040, 2212.30, 1902.90, 8.00370, 5.27000, 3.53000, 1674.90, 217.300, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 06/20/2011 00:00, 2011.4658, 429.930, -9, -9, 389.700, -9, -9, 101.530, 31.6600, -9, 29.7398, 35.0784, 436.528, 395.161, 420.112, 386.087, 34.0255, 174.075, 2213.80, 1903.30, 8.00610, 5.29000, 3.54000, 1674.60, 218.000, 1.69869, 4.51857, 1.72000, 0.578000, 248.500, NANUM, NANUM, 06/20/2011 03:00, 2011.4661, 431.250, -9, -9, 398.560, -9, -9, 101.630, 31.0800, -9, 29.6987, 35.0819, 438.004, 404.118, 422.008, 395.762, 26.2459, 169.149, 2214.90, 1905.40, 8.00470, 5.28000, 3.53000, 1677.30, 217.400, 0.479778, 2.73461, NANUM, 0.249000, 247.000, NANUM, NANUM, 06/20/2011 06:00, 2011.4664, 431.950, -9, -9, 411.580, -9, -9, 101.530, 30.2700, -9, 29.6201, 35.0814, 438.630, 417.265, 422.258, 408.465, 13.7922, 170.170, 2216.10, 1907.20, 8.00480, 5.27000, 3.52000, 1679.40, 217.100, 0.359203, 3.26489, NANUM, 0.239000, 242.100, NANUM, NANUM, 06/20/2011 09:00, 2011.4668, 437.900, -9, -9, 406.870, -9, -9, 101.500, 29.6500, -9, 29.5761, 35.0809, 444.439, 412.459, 427.764, 403.819, 23.9442, 168.257, 2216.80, 1910.80, 8.00040, 5.22000, 3.49000, 1684.60, 215.300, 0.799146, 3.69647, NANUM, 0.231000, 247.900, NANUM, NANUM, 06/20/2011 12:00, 2011.4671, 439.160, -9, -9, 400.990, -9, -9, 101.600, 29.3400, -9, 29.5884, 35.0839, 446.757, 407.495, 430.423, 398.445, 31.9784, 165.389, 2216.90, 1912.00, 7.99830, 5.21000, 3.48000, 1686.60, 214.500, 0.891075, 3.37745, 655.400, 102.700, 238.200, NANUM, NANUM, 06/20/2011 15:00, 2011.4675, 435.460, -9, -9, 385.870, -9, -9, 101.590, 29.9900, -9, 29.6412, 35.0856, 442.957, 391.886, 426.664, 382.937, 43.7269, 171.902, 2216.20, 1909.20, 8.00120, 5.24000, 3.51000, 1682.50, 215.900, 7.51462, 8.38629, 1855.00, 379.400, 283.100, NANUM, NANUM, 06/20/2011 18:00, 2011.4678, 434.550, -9, -9, 384.980, -9, -9, 101.460, 30.6000, -9, 29.7323, 35.0974, 441.759, 390.881, 424.849, 381.406, 43.4427, 174.178, 2216.10, 1907.40, 8.00250, 5.26000, 3.52000, 1679.80, 216.900, 9.76116, 9.58661, 2053.00, 463.300, 295.100, NANUM, NANUM, 06/20/2011 21:00, 2011.4682, 416.220, -9, -9, 384.990, -9, -9, 101.430, 31.0800, -9, 29.7455, 35.1000, 422.931, 390.901, 406.603, 381.170, 25.4331, 176.561, 2216.10, 1898.10, 8.01780, 5.41000, 3.62000, 1665.00, 222.800, 5.99828, 9.82135, 1168.00, 240.600, 294.100, NANUM, NANUM, 06/21/2011 00:00, 2011.4685, 419.670, -9, -9, 387.560, -9, -9, 101.510, 31.1600, -9, 29.6798, 35.1011, 426.291, 393.338, 410.236, 384.187, 26.0486, 171.904, 2217.40, 1901.60, 8.01490, 5.37000, 3.60000, 1669.70, 221.500, 3.18089, 7.06859, 0.167000, 0.571000, 270.200, NANUM, NANUM, 06/21/2011 03:00, 2011.4688, 416.610, -9, -9, 403.350, -9, -9, 101.610, 30.7300, -9, 29.6504, 35.1019, 423.200, 409.219, 407.708, 400.514, 7.19443, 173.627, 2218.00, 1901.00, 8.01720, 5.39000, 3.61000, 1668.40, 222.300, 0.270136, 3.92000, NANUM, 0.236000, 239.900, NANUM, NANUM, 06/21/2011 06:00, 2011.4692, 436.040, -9, -9, 406.270, -9, -9, 101.510, 30.2000, -9, 29.6216, 35.1040, 442.744, 412.016, 426.129, 403.139, 22.9902, 169.391, 2218.70, 1911.00, 8.00200, 5.25000, 3.51000, 1683.80, 216.400, 0.682445, 3.48575, NANUM, 0.241000, 239.400, NANUM, NANUM, 06/21/2011 09:00, 2011.4695, 437.270, -9, -9, 419.710, -9, -9, 101.520, 29.5700, -9, 29.6019, 35.1072, 443.972, 425.641, 427.375, 416.645, 10.7308, 168.304, 2219.30, 1912.30, 8.00110, 5.24000, 3.51000, 1685.40, 216.000, 0.262153, 3.16246, NANUM, 0.279000, 241.400, NANUM, NANUM, 06/21/2011 12:00, 2011.4699, 439.600, -9, -9, 389.770, -9, -9, 101.600, 29.3600, -9, 29.5945, 35.1131, 447.251, 396.246, 430.893, 387.295, 43.5981, 166.435, 2220.10, 1914.60, 7.99830, 5.22000, 3.49000, 1688.70, 215.000, 2.41142, 4.75863, 629.000, 98.3000, 268.400, NANUM, NANUM, 06/21/2011 15:00, 2011.4702, 435.420, -9, -9, 384.640, -9, -9, 101.620, 29.9600, -9, 29.6678, 35.1214, 443.091, 390.947, 426.897, 381.828, 45.0696, 173.489, 2219.90, 1911.90, 8.00140, 5.26000, 3.52000, 1684.40, 216.600, 7.79487, 8.41296, 1496.00, 287.900, 275.900, NANUM, NANUM, 06/21/2011 18:00, 2011.4705, 429.600, -9, -9, 384.740, -9, -9, 101.530, 30.7000, -9, 29.8248, 35.1187, 436.764, 390.830, 420.253, 381.246, 39.0065, 176.974, 2216.90, 1904.90, 8.00630, 5.32000, 3.56000, 1675.30, 219.000, 6.99528, 8.56233, 90.7000, 467.000, 279.900, NANUM, NANUM, 06/21/2011 21:00, 2011.4709, 428.590, -9, -9, 384.470, -9, -9, 101.490, 31.3000, -9, 29.8045, 35.1221, 435.807, 390.607, 419.181, 380.828, 38.3528, 177.592, 2217.70, 1905.20, 8.00730, 5.32000, 3.57000, 1675.20, 219.400, 7.09292, 8.69570, 833.000, 306.800, 280.200, NANUM, NANUM, 06/22/2011 00:00, 2011.4712, 433.260, -9, -9, 385.430, -9, -9, 101.600, 31.4200, -9, 29.7563, 35.1235, 440.399, 391.612, 424.126, 382.338, 41.7878, 173.747, 2218.60, 1908.80, 8.00340, 5.28000, 3.54000, 1680.30, 217.800, 3.91942, 6.19369, 0.351000, 0.624000, 275.200, NANUM, NANUM, 06/22/2011 03:00, 2011.4716, 430.080, -9, -9, 392.660, -9, -9, 101.720, 31.0600, -9, 29.7106, 35.1248, 436.995, 398.468, 421.412, 390.084, 31.3279, 173.669, 2219.60, 1908.60, 8.00580, 5.30000, 3.55000, 1679.40, 218.500, 4.50634, 7.67143, NANUM, 0.245000, 273.600, NANUM, NANUM, 06/22/2011 06:00, 2011.4719, 430.860, -9, -9, 407.740, -9, -9, 101.590, 30.4600, -9, 29.6840, 35.1291, 437.596, 413.605, 421.457, 404.844, 16.6129, 170.181, 2220.50, 1909.50, 8.00600, 5.30000, 3.55000, 1680.30, 218.500, 0.535521, 3.63192, NANUM, 0.248000, 238.500, NANUM, NANUM, 06/22/2011 09:00, 2011.4723, 433.640, -9, -9, 411.220, -9, -9, 101.610, 29.7900, -9, 29.6585, 35.1476, 440.185, 417.095, 424.064, 408.533, 15.5310, 168.642, 2223.00, 1912.90, 8.00420, 5.29000, 3.54000, 1684.10, 218.000, 0.747537, 4.43854, NANUM, 0.241000, 235.900, NANUM, NANUM, 06/22/2011 12:00, 2011.4726, 433.860, -9, -9, 389.680, -9, -9, 101.730, 29.4700, -9, 29.6566, 35.1527, 441.444, 396.185, 425.802, 387.683, 38.1189, 167.302, 2223.60, 1914.20, 8.00280, 5.28000, 3.53000, 1685.90, 217.600, 1.34814, 3.80477, 136.700, 23.2700, 239.100, NANUM, NANUM, 06/22/2011 15:00, 2011.4729, 433.060, -9, -9, 384.740, -9, -9, 101.730, 30.0700, -9, 29.7459, 35.1511, 440.549, 391.079, 424.847, 382.320, 42.5273, 172.869, 2222.00, 1911.80, 8.00330, 5.29000, 3.54000, 1682.90, 218.100, 8.58074, 9.08514, 1783.00, 383.300, 281.600, NANUM, NANUM, 06/22/2011 18:00, 2011.4733, 409.910, -9, -9, 384.670, -9, -9, 101.570, 30.6800, -9, 29.8064, 35.1729, 416.916, 390.920, 401.338, 381.489, 19.8498, 177.584, 2223.40, 1900.30, 8.02320, 5.49000, 3.68000, 1663.80, 226.300, 4.83062, 9.97605, 1274.00, 409.400, 292.400, NANUM, NANUM, 06/22/2011 21:00, 2011.4736, 407.710, -9, -9, 384.760, -9, -9, 101.520, 31.1800, -9, 29.8048, 35.1737, 414.533, 390.864, 398.841, 381.256, 17.5851, 178.069, 2223.50, 1899.10, 8.02530, 5.51000, 3.69000, 1661.80, 227.200, 4.28859, 9.98672, 61.6400, 334.200, 294.100, NANUM, NANUM, 06/23/2011 00:00, 2011.4740, 412.240, -9, -9, 386.370, -9, -9, 101.670, 31.1800, -9, 29.7764, 35.1755, 418.910, 392.288, 403.701, 383.617, 20.0839, 176.116, 2224.20, 1902.40, 8.02130, 5.47000, 3.66000, 1666.70, 225.500, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 06/23/2011 03:00, 2011.4743, 410.650, -9, -9, 397.610, -9, -9, 101.740, 30.7700, -9, 29.7404, 35.1805, 417.137, 403.388, 402.316, 395.325, 6.99115, 174.339, 2225.40, 1902.90, 8.02270, 5.48000, 3.67000, 1666.70, 226.000, 0.234829, 3.70714, NANUM, 0.246000, 253.800, NANUM, NANUM, 06/23/2011 06:00, 2011.4747, 414.650, -9, -9, 403.730, -9, -9, 101.580, 30.1700, -9, 29.7138, 35.1800, 421.020, 409.437, 405.422, 400.899, 4.52322, 173.378, 2225.80, 1905.10, 8.02010, 5.45000, 3.65000, 1669.90, 224.900, 0.130508, 3.43614, NANUM, 0.234000, 218.500, NANUM, NANUM, 06/23/2011 09:00, 2011.4750, 415.590, -9, -9, 402.490, -9, -9, 101.510, 29.5400, -9, 29.6804, 35.1846, 421.758, 407.986, 405.874, 399.536, 6.33749, 172.756, 2226.90, 1906.40, 8.01990, 5.45000, 3.65000, 1671.40, 224.700, 0.121131, 2.79703, NANUM, 0.245000, 196.600, NANUM, NANUM, 06/23/2011 12:00, 2011.4753, 426.840, -9, -9, 410.310, -9, -9, 101.640, 29.1400, -9, 29.6660, 35.1922, 434.012, 416.726, 418.238, 407.761, 10.4777, 167.251, 2228.00, 1913.70, 8.00970, 5.35000, 3.58000, 1682.30, 220.800, 0.507884, 4.45455, 354.100, 99.8000, 252.100, NANUM, NANUM, 06/23/2011 15:00, 2011.4757, 416.550, -9, -9, 385.180, -9, -9, 101.630, 29.9000, -9, 29.7616, 35.1808, 424.013, 392.082, 408.466, 382.423, 26.0430, 175.110, 2225.10, 1905.70, 8.01740, 5.43000, 3.64000, 1671.40, 224.000, 3.45539, 7.36734, 1807.00, 386.800, 289.700, NANUM, NANUM, 06/23/2011 18:00, 2011.4760, 414.940, -9, -9, 384.260, -9, -9, 101.550, 30.6400, -9, 29.8047, 35.1880, 421.817, 390.468, 405.975, 380.873, 25.1016, 175.427, 2225.10, 1904.00, 8.01940, 5.46000, 3.66000, 1668.70, 225.100, 6.37902, 10.1948, 184.500, 353.000, 296.900, 0.100000, 410.000, 06/23/2011 21:00, 2011.4764, 412.680, -9, -9, 384.600, -9, -9, 101.520, 30.8400, -9, 29.7820, 35.2082, 419.427, 390.561, 403.573, 381.205, 22.3676, 176.357, 2227.80, 1905.00, 8.02190, 5.49000, 3.67000, 1668.50, 226.300, 5.48829, 10.0187, 197.200, 234.200, 285.900, NANUM, NANUM, 06/24/2011 00:00, 2011.4767, 413.580, -9, -9, 386.800, -9, -9, 101.630, 30.8000, -9, 29.7363, 35.2218, 420.120, 392.590, 404.741, 383.995, 20.7466, 174.315, 2230.10, 1907.70, 8.02120, 5.48000, 3.67000, 1671.40, 226.100, 2.16869, 6.54045, NANUM, 0.462000, 278.400, NANUM, NANUM, 06/24/2011 03:00, 2011.4771, 416.650, -9, -9, 402.790, -9, -9, 101.650, 30.4500, -9, 29.6853, 35.2108, 423.122, 408.546, 407.767, 400.028, 7.73892, 171.933, 2229.70, 1909.50, 8.01870, 5.45000, 3.65000, 1674.50, 224.700, 0.208700, 3.32251, NANUM, 0.242000, 255.900, NANUM, NANUM, 06/24/2011 06:00, 2011.4774, 416.450, -9, -9, 404.780, -9, -9, 101.490, 29.9100, -9, 29.6925, 35.2025, 422.743, 410.407, 406.727, 401.656, 5.07028, 173.524, 2228.70, 1908.10, 8.01940, 5.45000, 3.65000, 1673.00, 224.900, 0.0723132, 2.41613, NANUM, 0.236000, 243.500, NANUM, NANUM, 06/24/2011 09:00, 2011.4777, 424.530, -9, -9, 408.150, -9, -9, 101.460, 29.2300, -9, 29.6322, 35.2109, 430.888, 413.628, 414.496, 405.026, 9.46985, 168.659, 2230.60, 1914.10, 8.01320, 5.39000, 3.61000, 1681.20, 222.300, 0.141092, 2.47001, NANUM, 0.248000, 218.900, NANUM, NANUM, 06/24/2011 12:00, 2011.4781, 429.330, -9, -9, 395.410, -9, -9, 101.630, 28.8800, -9, 29.5958, 35.2359, 436.376, 401.335, 420.545, 392.988, 27.5569, 165.787, 2234.00, 1920.00, 8.00870, 5.35000, 3.58000, 1688.50, 220.800, 0.338544, 2.24328, 529.100, 81.1000, 214.600, NANUM, NANUM, 06/24/2011 15:00, 2011.4784, 422.620, -9, -9, 383.350, -9, -9, 101.610, 29.6200, -9, 29.7388, 35.2250, 430.060, 390.140, 414.230, 380.581, 33.6489, 168.069, 2230.40, 1912.80, 8.01320, 5.41000, 3.62000, 1679.40, 223.000, 0.548871, 2.58364, 1099.00, 224.000, 277.200, NANUM, NANUM, 06/24/2011 18:00, 2011.4788, 415.530, -9, -9, 382.240, -9, -9, 101.440, 31.0600, -9, 30.0055, 35.2225, 423.172, 389.270, 406.619, 378.149, 28.4699, 177.731, 2225.40, 1902.70, 8.01860, 5.48000, 3.68000, 1666.40, 226.100, 2.91392, 6.46576, 1694.00, 471.100, 304.200, NANUM, NANUM, 06/24/2011 21:00, 2011.4791, 418.640, -9, -9, 387.060, -9, -9, 101.380, 31.8000, -9, 29.9762, 35.2221, 420.836, 388.411, 404.154, 378.184, 25.9701, 175.072, 2225.90, 1902.10, 8.02080, 5.50000, 3.69000, 1665.10, 226.800, 3.34615, 7.25531, 62.9100, 182.500, 286.600, NANUM, NANUM, 06/25/2011 00:00, 2011.4795, 416.970, -9, -9, 392.740, -9, -9, 101.530, 31.7500, -9, 29.8816, 35.2311, 423.555, 398.243, 407.488, 389.098, 18.3896, 172.948, 2228.60, 1906.70, 8.01850, 5.47000, 3.67000, 1670.70, 225.700, 0.856569, 4.36386, NANUM, 0.563000, 252.000, NANUM, NANUM, 06/25/2011 03:00, 2011.4798, 413.290, -9, -9, 402.630, -9, -9, 101.610, 31.1600, -9, 29.8297, 35.2257, 419.623, 408.279, 404.088, 399.526, 4.56113, 171.607, 2228.90, 1905.60, 8.02150, 5.49000, 3.68000, 1668.90, 226.600, 0.125138, 3.34971, NANUM, 0.230000, 216.900, NANUM, NANUM, 06/25/2011 06:00, 2011.4801, 415.190, -9, -9, 406.360, -9, -9, 101.460, 30.3700, -9, 29.7639, 35.2296, 421.478, 412.010, 405.315, 402.979, 2.33578, 170.904, 2230.50, 1908.10, 8.02080, 5.48000, 3.67000, 1671.70, 226.100, 0.0423905, 2.72501, NANUM, 0.246000, 216.100, NANUM, NANUM, 06/25/2011 09:00, 2011.4805, 417.630, -9, -9, 404.110, -9, -9, 101.520, 29.5700, -9, 29.7003, 35.2332, 423.865, 409.499, 407.924, 401.161, 6.76358, 167.312, 2232.00, 1911.10, 8.01880, 5.46000, 3.65000, 1675.70, 225.100, 0.0974378, 2.42840, NANUM, 0.236000, 226.300, NANUM, NANUM, 06/25/2011 12:00, 2011.4808, 439.590, -9, -9, 399.060, -9, -9, 101.630, 29.1900, -9, 29.6239, 35.2740, 446.806, 404.992, 430.568, 396.696, 33.8723, 159.452, 2237.80, 1927.60, 8.00090, 5.29000, 3.54000, 1698.10, 218.600, 1.33974, 4.02510, 221.500, 40.4900, 244.700, NANUM, NANUM, 06/25/2011 15:00, 2011.4812, 421.650, -9, -9, 385.330, -9, -9, 101.690, 29.6900, -9, 29.6783, 35.2617, 429.281, 391.687, 413.880, 383.006, 30.8742, 168.211, 2235.60, 1917.10, 8.01430, 5.42000, 3.63000, 1682.90, 223.700, 3.55455, 6.86587, 847.000, 169.500, 277.100, NANUM, NANUM, 06/25/2011 18:00, 2011.4815, 417.780, -9, -9, 384.640, -9, -9, 101.570, 30.4800, -9, 29.9117, 35.2560, 425.364, 390.977, 409.366, 381.351, 28.0151, 173.796, 2230.90, 1909.10, 8.01710, 5.47000, 3.67000, 1673.10, 225.700, 3.73048, 7.37801, 2115.00, 510.200, 290.400, NANUM, NANUM, 06/25/2011 21:00, 2011.4818, 412.880, -9, -9, 384.820, -9, -9, 101.510, 31.2200, -9, 29.9185, 35.2593, 419.971, 390.591, 403.920, 381.116, 22.8044, 174.075, 2231.10, 1906.40, 8.02180, 5.52000, 3.70000, 1668.60, 227.600, 2.74129, 7.00991, 1039.00, 223.600, 283.300, NANUM, NANUM, 06/25/2011 00:00, 2011.4795, 416.970, -9, -9, 392.740, -9, -9, 101.530, 31.7500, -9, 29.8816, 35.2311, 423.555, 398.243, 407.488, 389.098, 18.3896, 172.948, 2228.60, 1906.70, 8.01850, 5.47000, 3.67000, 1670.70, 225.700, 0.856569, 4.36386, NANUM, 0.563000, 252.000, NANUM, NANUM, 06/25/2011 03:00, 2011.4798, 413.290, -9, -9, 402.630, -9, -9, 101.610, 31.1600, -9, 29.8297, 35.2257, 419.623, 408.279, 404.088, 399.526, 4.56113, 171.607, 2228.90, 1905.60, 8.02150, 5.49000, 3.68000, 1668.90, 226.600, 0.125138, 3.34971, NANUM, 0.230000, 216.900, NANUM, NANUM, 06/25/2011 06:00, 2011.4801, 415.190, -9, -9, 406.360, -9, -9, 101.460, 30.3700, -9, 29.7639, 35.2296, 421.478, 412.010, 405.315, 402.979, 2.33578, 170.904, 2230.50, 1908.10, 8.02080, 5.48000, 3.67000, 1671.70, 226.100, 0.0423905, 2.72501, NANUM, 0.246000, 216.100, NANUM, NANUM, 06/25/2011 09:00, 2011.4805, 417.630, -9, -9, 404.110, -9, -9, 101.520, 29.5700, -9, 29.7003, 35.2332, 423.865, 409.499, 407.924, 401.161, 6.76358, 167.312, 2232.00, 1911.10, 8.01880, 5.46000, 3.65000, 1675.70, 225.100, 0.0974378, 2.42840, NANUM, 0.236000, 226.300, NANUM, NANUM, 06/25/2011 12:00, 2011.4808, 439.590, -9, -9, 399.060, -9, -9, 101.630, 29.1900, -9, 29.6239, 35.2740, 446.806, 404.992, 430.568, 396.696, 33.8723, 159.452, 2237.80, 1927.60, 8.00090, 5.29000, 3.54000, 1698.10, 218.600, 1.33974, 4.02510, 221.500, 40.4900, 244.700, NANUM, NANUM, 06/25/2011 15:00, 2011.4812, 421.650, -9, -9, 385.330, -9, -9, 101.690, 29.6900, -9, 29.6783, 35.2617, 429.281, 391.687, 413.880, 383.006, 30.8742, 168.211, 2235.60, 1917.10, 8.01430, 5.42000, 3.63000, 1682.90, 223.700, 3.55455, 6.86587, 847.000, 169.500, 277.100, NANUM, NANUM, 06/25/2011 18:00, 2011.4815, 417.780, -9, -9, 384.640, -9, -9, 101.570, 30.4800, -9, 29.9117, 35.2560, 425.364, 390.977, 409.366, 381.351, 28.0151, 173.796, 2230.90, 1909.10, 8.01710, 5.47000, 3.67000, 1673.10, 225.700, 3.73048, 7.37801, 2115.00, 510.200, 290.400, NANUM, NANUM, 06/25/2011 21:00, 2011.4818, 412.880, -9, -9, 384.820, -9, -9, 101.510, 31.2200, -9, 29.9185, 35.2593, 419.971, 390.591, 403.920, 381.116, 22.8044, 174.075, 2231.10, 1906.40, 8.02180, 5.52000, 3.70000, 1668.60, 227.600, 2.74129, 7.00991, 1039.00, 223.600, 283.300, NANUM, NANUM, 06/26/2011 00:00, 2011.4822, 416.580, -9, -9, 386.240, -9, -9, 101.650, 31.3700, -9, 29.7776, 35.2793, 423.220, 391.889, 407.771, 383.196, 24.5752, 173.784, 2235.90, 1913.30, 8.01940, 5.49000, 3.67000, 1676.60, 226.400, 2.25641, 6.12967, NANUM, 0.674000, 276.400, NANUM, NANUM, 06/26/2011 03:00, 2011.4825, 421.580, -9, -9, 396.290, -9, -9, 101.710, 30.9500, -9, 29.7274, 35.2826, 428.140, 401.780, 412.815, 393.680, 19.1357, 166.885, 2237.10, 1917.30, 8.01530, 5.44000, 3.64000, 1682.10, 224.700, 0.527860, 3.36038, NANUM, 0.241000, 251.100, NANUM, NANUM, 06/26/2011 06:00, 2011.4829, 417.600, -9, -9, 399.510, -9, -9, 101.570, 30.2200, -9, 29.7252, 35.2734, 424.228, 405.191, 408.459, 396.644, 11.8149, 167.881, 2236.10, 1914.30, 8.01890, 5.47000, 3.66000, 1678.10, 225.900, 0.312306, 3.28943, NANUM, 0.251000, 243.300, NANUM, NANUM, 06/26/2011 09:00, 2011.4832, 419.020, -9, -9, 406.320, -9, -9, 101.600, 29.6600, -9, 29.6947, 35.2731, 425.437, 411.896, 409.779, 403.675, 6.10428, 168.797, 2236.60, 1915.60, 8.01790, 5.46000, 3.66000, 1679.90, 225.400, 0.135788, 3.01789, NANUM, 0.234000, 230.500, NANUM, NANUM, 06/26/2011 12:00, 2011.4836, 427.420, -9, -9, 394.110, -9, -9, 101.700, 29.3600, -9, 29.6411, 35.2856, 434.682, 400.343, 419.168, 391.847, 27.3208, 165.842, 2238.90, 1922.60, 8.01040, 5.39000, 3.61000, 1689.50, 222.400, 0.721511, 3.28890, 30.0700, 24.1100, 230.600, NANUM, NANUM, 06/26/2011 15:00, 2011.4839, 422.130, -9, -9, 385.380, -9, -9, 101.730, 30.0400, -9, 29.7183, 35.2985, 429.775, 392.202, 414.486, 382.952, 31.5345, 170.606, 2239.00, 1919.60, 8.01420, 5.44000, 3.64000, 1684.70, 224.400, 4.62800, 7.75145, 1381.00, 437.200, 284.100, NANUM, NANUM, 06/26/2011 18:00, 2011.4842, 417.180, -9, -9, 384.540, -9, -9, 101.630, 30.7600, -9, 29.8684, 35.3037, 424.348, 390.493, 408.684, 381.402, 27.2816, 174.893, 2237.00, 1913.70, 8.01860, 5.50000, 3.68000, 1676.60, 226.800, 6.18490, 9.62929, 2005.00, 528.800, 293.000, 0.0300000, 10.0000, 06/26/2011 21:00, 2011.4846, 417.300, -9, -9, 384.510, -9, -9, 101.520, 31.2800, -9, 29.8746, 35.3054, 424.466, 390.477, 408.330, 380.982, 27.3475, 174.177, 2237.10, 1913.60, 8.01890, 5.50000, 3.68000, 1676.30, 227.000, 4.71467, 8.39696, 72.1100, 251.800, 279.400, NANUM, NANUM, 06/27/2011 00:00, 2011.4849, 424.050, -9, -9, 386.010, -9, -9, 101.620, 31.3600, -9, 29.8043, 35.3182, 430.996, 391.995, 415.109, 383.017, 32.0919, 170.567, 2239.70, 1919.70, 8.01360, 5.45000, 3.65000, 1684.30, 224.900, 5.10933, 8.07154, 0.434000, 0.676000, 279.600, NANUM, NANUM, 06/27/2011 03:00, 2011.4853, 423.930, -9, -9, 400.220, -9, -9, 101.720, 30.9000, -9, 29.7545, 35.3363, 430.487, 405.901, 415.094, 397.649, 17.4454, 169.311, 2242.60, 1922.30, 8.01410, 5.45000, 3.65000, 1686.70, 225.100, 1.01096, 4.87066, NANUM, 0.241000, 252.900, NANUM, NANUM, 06/27/2011 06:00, 2011.4856, 427.010, -9, -9, 401.710, -9, -9, 101.600, 30.3200, -9, 29.6991, 35.3429, 433.608, 407.420, 417.646, 398.947, 18.6992, 169.079, 2244.30, 1925.40, 8.01230, 5.43000, 3.64000, 1690.50, 224.300, 0.994901, 4.66794, NANUM, 0.237000, 238.000, NANUM, NANUM, 06/27/2011 09:00, 2011.4860, 427.910, -9, -9, 398.500, -9, -9, 101.610, 29.7500, -9, 29.6929, 35.3558, 434.502, 404.160, 418.556, 395.920, 22.6360, 166.456, 2245.80, 1927.00, 8.01170, 5.43000, 3.64000, 1692.20, 224.200, 0.840032, 3.89866, NANUM, 0.253000, 223.800, NANUM, NANUM, 06/27/2011 12:00, 2011.4863, 430.970, -9, -9, 398.380, -9, -9, 101.750, 29.4700, -9, 29.6588, 35.3807, 438.332, 404.714, 422.887, 396.264, 26.6231, 163.233, 2249.10, 1932.00, 8.00860, 5.40000, 3.62000, 1698.00, 223.300, 1.10246, 4.11899, 467.800, 83.8000, 231.400, NANUM, NANUM, 06/27/2011 15:00, 2011.4866, 437.360, -9, -9, 387.840, -9, -9, 101.800, 29.9500, -9, 29.6520, 35.3883, 444.124, 393.214, 428.701, 385.726, 42.9751, 168.622, 2250.10, 1935.70, 8.00400, 5.36000, 3.59000, 1703.30, 221.600, 10.2493, 9.88536, 1141.00, 266.700, 278.400, 0.310000, 520.000, 06/27/2011 18:00, 2011.4870, 436.920, -9, -9, 385.180, -9, -9, 101.690, 30.0100, -9, 29.6390, 35.3763, 444.079, 391.023, 428.189, 382.788, 45.4008, 168.227, 2248.90, 1934.70, 8.00430, 5.36000, 3.59000, 1702.40, 221.500, 9.28557, 9.15450, 577.200, 231.200, 280.100, 0.230000, 1130.00, 06/27/2011 21:00, 2011.4873, 434.060, -9, -9, 385.860, -9, -9, 101.620, 29.9200, -9, 29.5789, 35.3759, 440.260, 390.907, 424.263, 383.227, 41.0365, 169.497, 2249.90, 1934.00, 8.00770, 5.38000, 3.60000, 1700.70, 222.500, 12.7209, 11.2724, 92.7000, 94.6000, 243.500, NANUM, NANUM, 06/28/2011 00:00, 2011.4877, 437.390, -9, -9, 387.780, -9, -9, 101.730, 29.6000, -9, 29.5279, 35.3824, 444.173, 393.489, 428.569, 385.797, 42.7721, 168.542, 2251.40, 1937.70, 8.00450, 5.35000, 3.58000, 1705.70, 221.200, 5.70278, 7.39402, 3.33400, 5.88000, 233.400, NANUM, NANUM, 06/28/2011 03:00, 2011.4880, 437.120, -9, -9, 393.950, -9, -9, 101.660, 29.4400, -9, 29.4715, 35.3896, 444.036, 399.258, 428.188, 391.538, 36.6503, 167.058, 2253.10, 1939.30, 8.00510, 5.35000, 3.58000, 1707.20, 221.300, 3.81583, 6.53512, NANUM, 0.221000, 238.900, NANUM, 10.0000, 06/28/2011 06:00, 2011.4884, 443.640, -9, -9, 394.310, -9, -9, 101.610, 29.4800, -9, 29.4265, 35.3869, 450.662, 400.088, 434.402, 391.698, 42.7038, 163.727, 2253.40, 1943.00, 8.00020, 5.30000, 3.55000, 1712.80, 219.100, 7.16239, 8.29560, NANUM, 0.219000, 290.700, NANUM, NANUM, 06/28/2011 09:00, 2011.4887, 437.920, -9, -9, 397.820, -9, -9, 101.640, 29.4700, -9, 29.3355, 35.3654, 445.021, 403.492, 429.189, 395.304, 33.8855, 164.294, 2252.40, 1940.50, 8.00440, 5.32000, 3.56000, 1709.50, 220.000, 1.56055, 4.34785, NANUM, 0.219000, 253.400, NANUM, NANUM, 06/28/2011 12:00, 2011.4890, 450.690, -9, -9, 393.050, -9, -9, 101.760, 29.4800, -9, 29.3139, 35.3684, 458.388, 399.144, 442.647, 391.002, 51.6443, 157.245, 2253.10, 1947.70, 7.99370, 5.22000, 3.49000, 1720.50, 215.900, 1.81141, 3.79463, 172.700, 71.4700, 235.500, NANUM, NANUM, 06/28/2011 15:00, 2011.4894, 445.630, -9, -9, 385.010, -9, -9, 101.730, 30.0000, -9, 29.4099, 35.3995, 453.472, 391.160, 437.665, 382.615, 55.0507, 164.000, 2255.10, 1946.00, 7.99780, 5.28000, 3.53000, 1716.50, 218.400, 9.55523, 8.43964, 138.300, 332.900, 285.800, NANUM, NANUM, 06/28/2011 18:00, 2011.4897, 437.740, -9, -9, 384.000, -9, -9, 101.570, 30.6100, -9, 29.5672, 35.4086, 444.994, 390.041, 428.618, 380.852, 47.7665, 170.994, 2253.70, 1939.10, 8.00470, 5.37000, 3.59000, 1706.50, 221.800, 12.9465, 10.5415, 356.000, 488.800, 291.600, NANUM, NANUM, 06/28/2011 21:00, 2011.4901, 436.670, -9, -9, 383.330, -9, -9, 101.460, 30.9500, -9, 29.5308, 35.4041, 444.043, 389.474, 427.257, 379.853, 47.4042, 171.352, 2253.70, 1938.80, 8.00580, 5.37000, 3.59000, 1705.90, 222.000, 13.6377, 10.8616, 101.000, 367.000, 291.300, NANUM, NANUM, 06/29/2011 00:00, 2011.4904, 439.460, -9, -9, 385.310, -9, -9, 101.600, 30.8700, -9, 29.4512, 35.4067, 446.639, 391.441, 430.455, 382.373, 48.0813, 168.798, 2255.20, 1942.20, 8.00360, 5.34000, 3.57000, 1710.40, 220.800, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 06/29/2011 03:00, 2011.4908, 440.760, -9, -9, 398.560, -9, -9, 101.680, 30.5300, -9, 29.3814, 35.4120, 447.646, 404.454, 431.851, 395.919, 35.9320, 168.489, 2256.90, 1944.80, 8.00280, 5.33000, 3.56000, 1713.50, 220.300, 1.32297, 3.88746, NANUM, 0.222000, 267.000, NANUM, NANUM, 06/29/2011 06:00, 2011.4911, 447.940, -9, -9, 397.610, -9, -9, 101.560, 30.0800, -9, 29.3596, 35.4130, 454.784, 403.360, 438.221, 394.606, 43.6145, 165.226, 2257.30, 1948.40, 7.99770, 5.28000, 3.53000, 1718.90, 218.300, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 06/29/2011 09:00, 2011.4914, 447.040, -9, -9, 409.010, -9, -9, 101.530, 29.7000, -9, 29.3106, 35.4151, 453.713, 414.627, 437.105, 405.904, 31.2008, NANUM, 2258.20, 1949.00, 7.99880, 5.28000, 3.53000, 1719.30, 218.500, 0.959778, 3.55404, NANUM, 0.193000, 222.200, NANUM, NANUM, 06/29/2011 12:00, 2011.4918, 455.020, -9, -9, 399.440, -9, -9, 101.690, 29.2800, -9, 29.3150, 35.4172, 462.707, 405.565, 446.497, 397.133, 49.3641, NANUM, 2258.40, 1953.60, 7.99140, 5.22000, 3.49000, 1726.40, 215.700, 0.169536, 1.18752, 309.700, 77.4400, 234.100, NANUM, NANUM, 06/29/2011 15:00, 2011.4921, 441.220, -9, -9, 384.170, -9, -9, 101.720, 29.8300, -9, 29.4097, 35.4231, 449.297, 390.892, 433.592, 381.763, 51.8291, NANUM, 2257.70, 1946.00, 8.00140, 5.32000, 3.56000, 1714.90, 220.100, 2.64588, 4.57725, 1453.00, 344.300, 285.500, NANUM, NANUM, 06/29/2011 18:00, 2011.4925, 433.950, -9, -9, 384.510, -9, -9, 101.520, 30.9000, -9, 29.6603, 35.4282, 441.459, 390.504, 424.900, 380.927, 43.9728, NANUM, 2254.30, 1936.90, 8.00770, 5.41000, 3.62000, 1702.50, 223.600, 8.86742, 9.09048, 1914.00, 510.700, 287.400, NANUM, NANUM, 06/29/2011 21:00, 2011.4928, 433.980, -9, -9, 384.790, -9, -9, 101.420, 31.3900, -9, 29.5698, 35.4279, 441.103, 390.599, 424.214, 380.881, 43.3329, NANUM, 2255.70, 1938.40, 8.00850, 5.41000, 3.62000, 1704.10, 223.600, 9.12728, 9.29320, 829.000, 210.800, 283.300, NANUM, NANUM, 06/30/2011 00:00, 2011.4932, 435.560, -9, -9, 389.930, -9, -9, 101.520, 31.2200, -9, 29.4850, 35.4274, 442.430, 395.743, 426.014, 386.575, 39.4388, NANUM, 2257.00, 1941.10, 8.00740, 5.39000, 3.60000, 1707.50, 222.800, 7.49418, 8.82907, 0.236000, 0.707000, 270.500, NANUM, NANUM, 06/30/2011 03:00, 2011.4935, 442.770, -9, -9, 388.840, -9, -9, 101.580, 30.7400, -9, 29.4073, 35.4278, 449.963, 394.828, 433.615, 385.989, 47.6265, NANUM, 2258.20, 1946.40, 8.00150, 5.32000, 3.56000, 1715.20, 220.200, 6.29857, 7.36734, NANUM, 0.200000, 267.400, NANUM, NANUM, 06/30/2011 06:00, 2011.4938, 441.320, -9, -9, 397.850, -9, -9, 101.500, 30.2200, -9, 29.3618, 35.4317, 447.925, 403.478, 431.344, 394.745, 36.5988, NANUM, 2259.30, 1946.50, 8.00350, 5.34000, 3.57000, 1714.70, 220.800, 0.839153, 3.06804, NANUM, 0.201000, 210.200, NANUM, NANUM, 06/30/2011 09:00, 2011.4942, 446.650, -9, -9, 408.160, -9, -9, 101.490, 29.5400, -9, 29.3476, 35.4299, 453.242, 413.702, 436.434, 405.109, 31.3252, NANUM, 2259.30, 1949.10, 7.99940, 5.30000, 3.54000, 1718.90, 219.200, 0.475397, 2.49615, NANUM, 0.178000, 220.100, NANUM, NANUM, 06/30/2011 12:00, 2011.4945, 445.410, -9, -9, 397.070, -9, -9, 101.600, 29.0800, -9, 29.3379, 35.4301, 452.852, 403.245, 436.561, 394.471, 42.0901, NANUM, 2259.50, 1949.40, 7.99940, 5.30000, 3.54000, 1719.20, 219.100, 0.251320, 1.56576, 495.800, 87.0000, 203.400, NANUM, NANUM, 06/30/2011 15:00, 2011.4949, 438.610, -9, -9, 383.620, -9, -9, 101.630, 29.7600, -9, 29.4725, 35.4364, 446.600, 390.144, 430.528, 380.901, 49.6267, NANUM, 2258.20, 1944.30, 8.00390, 5.36000, 3.58000, 1711.90, 221.500, 6.71837, 7.45270, 1612.00, 376.700, 287.600, NANUM, NANUM, 06/30/2011 18:00, 2011.4952, 430.820, -9, -9, 382.870, -9, -9, 101.450, 30.6600, -9, 29.6118, 35.4411, 437.968, 388.578, 421.286, 379.121, 42.1657, NANUM, 2256.50, 1937.20, 8.01100, 5.44000, 3.64000, 1701.60, 224.900, 8.03747, 8.83974, 1445.00, 353.300, 295.700, NANUM, NANUM, 06/30/2011 21:00, 2011.4955, 434.660, -9, -9, 384.320, -9, -9, 101.350, 30.8800, -9, 29.5007, 35.4402, 441.593, 389.959, 424.451, 380.284, 44.1667, NANUM, 2258.20, 1941.00, 8.00880, 5.41000, 3.62000, 1706.70, 223.600, 5.92032, 7.41536, 311.700, 71.2500, 271.600, NANUM, NANUM, 07/01/2011 00:00, 2011.4959, 441.440, -9, -9, 388.130, -9, -9, 101.450, 30.7400, -9, 29.4547, 35.4408, 448.247, 393.622, 431.337, 384.627, 46.7103, NANUM, 2258.90, 1945.40, 8.00330, 5.35000, 3.58000, 1713.20, 221.300, 3.02321, 5.15341, NANUM, 0.496000, 248.700, NANUM, NANUM, 07/01/2011 03:00, 2011.4962, 436.190, -9, -9, 396.500, -9, -9, 101.560, 30.3400, -9, 29.3904, 35.4413, 442.933, 401.975, 426.770, 393.617, 33.1532, NANUM, 2259.90, 1944.50, 8.00730, 5.38000, 3.60000, 1711.10, 222.500, 1.37419, 4.12486, NANUM, 0.233000, 231.300, NANUM, NANUM, 07/01/2011 06:00, 2011.4966, 441.310, -9, -9, 405.500, -9, -9, 101.400, 29.8500, -9, 29.3902, 35.4403, 447.984, 411.109, 430.929, 402.035, 28.8943, NANUM, 2259.80, 1946.50, 8.00390, 5.35000, 3.58000, 1714.30, 221.200, 0.700911, 3.15553, NANUM, 0.220000, 236.700, NANUM, NANUM, 07/01/2011 09:00, 2011.4969, 443.310, -9, -9, 399.400, -9, -9, 101.380, 29.3200, -9, 29.3602, 35.4418, 449.995, 404.797, 432.806, 396.004, 36.8017, NANUM, 2260.40, 1948.10, 8.00250, 5.33000, 3.57000, 1716.50, 220.500, 1.37219, 3.91253, NANUM, 0.222000, 205.900, NANUM, NANUM, 07/01/2011 12:00, 2011.4973, 446.700, -9, -9, 392.320, -9, -9, 101.460, 28.9900, -9, 29.3254, 35.4439, 454.130, 398.243, 437.178, 389.234, 47.9442, NANUM, 2261.20, 1951.10, 7.99910, 5.30000, 3.54000, 1720.90, 219.100, 0.612113, 2.28969, 501.300, 86.1000, 195.700, NANUM, NANUM, 07/01/2011 15:00, 2011.4976, 452.240, -9, -9, 382.860, -9, -9, 101.490, 29.9300, -9, 29.4319, 35.4514, 460.402, 389.614, 443.240, 379.412, 63.8275, NANUM, 2260.40, 1952.50, 7.99400, 5.26000, 3.52000, 1723.40, 217.800, 4.23359, 5.21742, 1177.00, 283.800, 278.900, NANUM, NANUM, 07/01/2011 18:00, 2011.4979, 451.380, -9, -9, 386.750, -9, -9, 101.420, 30.7500, -9, 29.3932, 35.4594, 457.769, 391.898, 440.429, 382.665, 57.7638, NANUM, 2261.90, 1952.60, 7.99650, 5.29000, 3.54000, 1722.70, 218.700, 22.4560, 12.6328, 1209.00, 300.200, 267.700, NANUM, 40.0000, 07/01/2011 21:00, 2011.4983, 445.160, -9, -9, 387.460, -9, -9, 101.510, 30.3700, -9, 29.3056, 35.4645, 451.093, 392.465, 434.498, 384.322, 50.1758, NANUM, 2263.70, 1951.90, 8.00160, 5.32000, 3.56000, 1720.50, 220.300, 18.0265, 12.1473, 279.800, 65.0800, 264.300, NANUM, NANUM, 07/02/2011 00:00, 2011.4986, 437.950, -9, -9, 387.110, -9, -9, 101.410, 29.5300, -9, 29.1333, 35.4751, 444.037, 392.339, 427.437, 383.933, 43.5042, NANUM, 2267.20, 1952.60, 8.00800, 5.37000, 3.59000, 1719.50, 222.200, 9.92113, 9.68264, NANUM, 0.326000, 254.500, 0.0300000, 370.000, 07/02/2011 03:00, 2011.4990, 437.880, -9, -9, 397.590, -9, -9, 101.570, 28.9700, -9, 29.0265, 35.4799, 444.112, 402.947, 428.319, 395.072, 33.2470, NANUM, 2269.10, 1955.40, 8.00770, 5.35000, 3.58000, 1722.80, 221.600, 3.64624, 6.71650, NANUM, 0.213000, 257.300, NANUM, 40.0000, 07/02/2011 06:00, 2011.4993, 442.270, -9, -9, 392.890, -9, -9, 101.450, 28.7100, -9, 29.0033, 35.4817, 448.791, 398.390, 432.323, 389.857, 42.4653, NANUM, 2269.60, 1958.00, 8.00460, 5.32000, 3.55000, 1726.50, 220.300, 3.96676, 6.19902, NANUM, 0.192000, 256.500, NANUM, NANUM, 07/02/2011 09:00, 2011.4997, 442.670, -9, -9, 394.870, -9, -9, 101.470, 28.6700, -9, 28.8831, 35.4614, 448.700, 400.102, 432.445, 391.902, 40.5427, NANUM, 2268.90, 1958.60, 8.00450, 5.30000, 3.54000, 1728.00, 219.500, 8.73354, 9.41590, NANUM, 0.200000, 249.700, 1.49000, 2600.00, 07/02/2011 12:00, 2011.5000, 446.140, -9, -9, 391.920, -9, -9, 101.500, 28.3600, -9, 28.7898, 35.4060, 452.272, 397.163, 436.115, 389.159, 46.9566, NANUM, 2263.90, 1957.40, 8.00100, 5.24000, 3.50000, 1729.20, 216.900, 3.53846, 5.56952, 75.9900, 22.0300, 244.100, 0.110000, 1030.00, 07/02/2011 15:00, 2011.5003, 440.310, -9, -9, 386.400, -9, -9, 101.520, 28.3400, -9, 28.8569, 35.4392, 447.331, 392.277, 431.372, 383.749, 47.6229, NANUM, 2266.70, 1956.60, 8.00510, 5.29000, 3.54000, 1726.20, 219.300, 6.48201, 7.48471, 667.700, 151.500, 272.500, 0.0100000, 190.000, 07/02/2011 18:00, 2011.5007, 436.090, -9, -9, 382.220, -9, -9, 101.390, 28.9500, -9, 29.0092, 35.4455, 443.348, 388.288, 426.810, 378.659, 48.1518, NANUM, 2265.60, 1952.20, 8.00850, 5.35000, 3.57000, 1719.90, 221.400, 3.79325, 5.69222, 1756.00, 451.400, 292.800, NANUM, NANUM, 07/02/2011 21:00, 2011.5010, 439.560, -9, -9, 384.470, -9, -9, 101.230, 29.7200, -9, 29.0517, 35.4593, 446.316, 390.073, 428.920, 380.108, 48.8121, NANUM, 2266.60, 1953.60, 8.00690, 5.34000, 3.57000, 1721.50, 221.100, 9.43221, 8.91443, 557.200, 127.800, 285.000, NANUM, NANUM, 07/03/2011 00:00, 2011.5014, 443.900, -9, -9, 384.160, -9, -9, 101.310, 29.8200, -9, 28.9443, 35.4549, 450.541, 389.754, 433.445, 380.255, 53.1895, NANUM, 2267.40, 1957.40, 8.00340, 5.29000, 3.54000, 1727.00, 219.200, 9.32463, 8.49298, 0.118000, 0.502000, 276.900, NANUM, NANUM, 07/03/2011 03:00, 2011.5017, 445.880, -9, -9, 394.860, -9, -9, 101.420, 29.6300, -9, 28.8958, 35.4576, 452.641, 400.691, 436.006, 391.478, 44.5281, NANUM, 2268.30, 1959.80, 8.00160, 5.27000, 3.52000, 1730.20, 218.300, 6.73579, 7.89015, NANUM, 0.189000, 265.100, NANUM, NANUM, 07/03/2011 06:00, 2011.5021, 448.570, -9, -9, 388.520, -9, -9, 101.240, 29.4100, -9, 28.8670, 35.4601, 455.303, 394.201, 437.790, 384.550, 53.2400, NANUM, 2268.90, 1961.30, 8.00020, 5.26000, 3.51000, 1732.30, 217.700, 11.7293, 9.52260, NANUM, 0.191000, 265.500, 0.130000, 450.000, 07/03/2011 09:00, 2011.5024, 449.990, -9, -9, 395.330, -9, -9, 101.230, 29.2200, -9, 28.8155, 35.4526, 456.707, 401.077, 439.148, 391.276, 47.8719, NANUM, 2268.70, 1962.30, 7.99920, 5.24000, 3.50000, 1733.90, 217.000, 4.53805, 6.24704, NANUM, 0.185000, 254.400, NANUM, NANUM, 07/03/2011 12:00, 2011.5027, 447.970, -9, -9, 384.690, -9, -9, 101.400, 29.0400, -9, 28.7946, 35.4543, 454.910, 390.649, 438.205, 381.435, 56.7703, NANUM, 2269.10, 1962.30, 8.00000, 5.24000, 3.50000, 1733.80, 217.200, 8.06962, 7.65009, 229.800, 49.4200, 261.800, 0.170000, 420.000, 07/03/2011 15:00, 2011.5031, 444.840, -9, -9, 384.090, -9, -9, 101.460, 29.0400, -9, 28.7730, 35.4398, 451.727, 390.036, 435.428, 381.068, 54.3609, NANUM, 2267.70, 1960.10, 8.00210, 5.26000, 3.51000, 1731.10, 217.700, 4.83210, 6.04965, 208.900, 44.8700, 274.100, NANUM, NANUM, 07/03/2011 18:00, 2011.5034, 446.240, -9, -9, 388.790, -9, -9, 101.350, 28.9300, -9, 28.7411, 35.4154, 452.775, 394.484, 435.979, 385.189, 50.7900, NANUM, 2265.40, 1958.90, 8.00140, 5.24000, 3.50000, 1730.70, 216.900, 2.04701, 4.07364, 63.7000, 61.6600, 236.600, NANUM, NANUM, 07/03/2011 21:00, 2011.5038, 447.770, -9, -9, 391.530, -9, -9, 101.380, 28.8000, -9, 28.7128, 35.4293, 453.947, 396.784, 437.270, 388.192, 49.0783, NANUM, 2267.20, 1961.10, 8.00060, 5.23000, 3.49000, 1733.10, 216.700, 7.77452, 8.07687, 70.6200, 21.4400, 252.300, 4.35000, 3580.00, 07/04/2011 00:00, 2011.5041, 450.510, -9, -9, 397.060, -9, -9, 101.400, 28.4400, -9, 28.6806, 35.4389, 456.745, 402.555, 440.089, 393.846, 46.2429, NANUM, 2268.60, 1963.80, 7.99860, 5.21000, 3.48000, 1736.50, 215.900, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 07/04/2011 03:00, 2011.5045, 444.660, -9, -9, 390.040, -9, -9, 101.500, 28.2100, -9, 28.6042, 35.4352, 451.060, 395.511, 435.133, 387.313, 47.8200, NANUM, 2269.00, 1962.40, 8.00270, 5.24000, 3.50000, 1734.10, 217.100, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 07/04/2011 06:00, 2011.5048, 437.760, -9, -9, 390.580, -9, -9, 101.360, 28.1200, -9, 28.5223, 35.4269, 443.994, 396.143, 427.782, 387.354, 40.4283, NANUM, 2268.90, 1959.50, 8.00880, 5.28000, 3.52000, 1729.50, 218.900, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 07/04/2011 09:00, 2011.5051, 440.140, -9, -9, 391.350, -9, -9, 101.360, 28.1200, -9, 28.4573, 35.4304, 446.606, 396.957, 430.363, 387.955, 42.4080, NANUM, 2269.90, 1962.10, 8.00690, 5.26000, 3.51000, 1733.00, 217.900, 3.81180, 6.08699, NANUM, 0.155000, 259.900, NANUM, NANUM, 07/04/2011 12:00, 2011.5055, 443.830, -9, -9, 386.690, -9, -9, 101.440, 28.2600, -9, 28.4609, 35.4399, 450.870, 392.683, 434.824, 383.615, 51.2096, NANUM, 2270.90, 1965.00, 8.00340, 5.23000, 3.49000, 1736.90, 216.700, 8.08264, 8.06620, 353.900, 77.4000, 265.200, NANUM, NANUM, 07/04/2011 15:00, 2011.5058, 444.380, -9, -9, 384.060, -9, -9, 101.500, 28.7900, -9, 28.5633, 35.4457, 451.513, 389.934, 435.611, 380.951, 54.6599, NANUM, 2270.60, 1964.20, 8.00260, 5.24000, 3.49000, 1735.90, 217.000, 12.5869, 9.74132, 1692.00, 345.500, 280.200, NANUM, NANUM, 07/04/2011 18:00, 2011.5062, 442.740, -9, -9, 384.020, -9, -9, 101.360, 29.5000, -9, 28.6510, 35.4427, 449.632, 389.846, 433.087, 380.204, 52.8823, NANUM, 2269.40, 1961.30, 8.00440, 5.26000, 3.51000, 1732.10, 218.000, 12.7350, 9.96005, 2053.00, 507.700, 281.400, NANUM, NANUM, 07/04/2011 21:00, 2011.5065, 442.010, -9, -9, 383.590, -9, -9, 101.310, 30.0600, -9, 28.6522, 35.4442, 448.741, 389.275, 432.006, 379.462, 52.5434, NANUM, 2269.50, 1960.90, 8.00520, 5.27000, 3.52000, 1731.30, 218.400, 12.9259, 10.0667, 115.300, 158.800, 280.500, NANUM, NANUM, 07/05/2011 00:00, 2011.5068, 442.980, -9, -9, 385.130, -9, -9, 101.400, 30.0400, -9, 28.5852, 35.4403, 449.501, 390.799, 433.204, 381.507, 51.6964, NANUM, 2269.80, 1962.30, 8.00440, 5.25000, 3.51000, 1733.30, 217.700, 10.9728, 9.35188, NANUM, 0.382000, 274.300, NANUM, NANUM, 07/05/2011 03:00, 2011.5072, 441.820, -9, -9, 391.080, -9, -9, 101.560, 29.7300, -9, 28.4636, 35.3936, 448.549, 396.882, 433.115, 388.248, 44.8667, NANUM, 2265.80, 1960.20, 8.00410, 5.22000, 3.48000, 1732.60, 216.300, 5.93452, 7.38335, NANUM, 0.168000, 262.700, NANUM, NANUM, 07/05/2011 06:00, 2011.5075, 446.770, -9, -9, 390.050, -9, -9, 101.430, 29.4500, -9, 28.3563, 35.3349, 453.463, 395.776, 437.383, 386.773, 50.6104, NANUM, 2260.20, 1959.00, 8.00000, 5.15000, 3.43000, 1734.20, 213.400, 6.21858, 7.11661, NANUM, 0.147000, 262.500, NANUM, NANUM, 07/05/2011 09:00, 2011.5079, 451.300, -9, -9, 398.620, -9, -9, 101.470, 29.1900, -9, 28.3433, 35.3314, 457.980, 404.367, 441.934, 395.502, 46.4317, NANUM, 2260.00, 1961.10, 7.99640, 5.12000, 3.41000, 1737.60, 211.900, 3.85092, 5.84693, NANUM, 0.164000, 258.200, NANUM, NANUM, 07/05/2011 12:00, 2011.5082, 449.240, -9, -9, 387.830, -9, -9, 101.520, 29.0000, -9, 28.3412, 35.3343, 456.664, 393.979, 440.892, 385.007, 55.8845, NANUM, 2260.30, 1960.80, 7.99720, 5.13000, 3.42000, 1737.10, 212.300, 6.14512, 6.73250, 348.700, 69.7200, 262.700, NANUM, NANUM, 07/05/2011 15:00, 2011.5086, 447.560, -9, -9, 383.900, -9, -9, 101.580, 29.3900, -9, 28.4735, 35.3664, 455.175, 389.979, 439.592, 381.093, 58.4999, NANUM, 2262.70, 1960.90, 7.99850, 5.16000, 3.44000, 1735.60, 213.800, 9.00595, 7.96484, 1532.00, 297.600, 273.700, NANUM, NANUM, 07/05/2011 18:00, 2011.5089, 442.160, -9, -9, 384.480, -9, -9, 101.490, 30.1200, -9, 28.7383, 35.4126, 449.282, 390.358, 433.239, 380.998, 52.2409, NANUM, 2265.10, 1957.40, 8.00360, 5.26000, 3.51000, 1728.50, 217.700, 9.44148, 8.62635, 2057.00, 482.800, 291.400, NANUM, NANUM, 07/05/2011 21:00, 2011.5092, 437.090, -9, -9, 383.100, -9, -9, 101.480, 30.7200, -9, 28.7924, 35.4193, 444.156, 388.971, 428.199, 379.619, 48.5795, NANUM, 2265.30, 1954.60, 8.00760, 5.30000, 3.54000, 1723.90, 219.600, 6.95454, 7.67676, 405.600, 236.700, 282.200, NANUM, NANUM, 07/06/2011 00:00, 2011.5096, 440.410, -9, -9, 387.470, -9, -9, 101.620, 30.7800, -9, 28.6885, 35.4135, 447.150, 393.074, 431.807, 384.648, 47.1591, NANUM, 2265.80, 1957.70, 8.00490, 5.26000, 3.51000, 1728.50, 218.000, 6.98501, 7.81013, 0.455000, 0.622000, 271.100, NANUM, NANUM, 07/06/2011 03:00, 2011.5099, 443.640, -9, -9, 401.660, -9, -9, 101.660, 30.2500, -9, 28.6332, 35.4148, 450.049, 407.136, 434.840, 399.025, 35.8148, NANUM, 2266.50, 1960.10, 8.00260, 5.24000, 3.49000, 1732.00, 216.900, 2.36680, 5.21742, NANUM, 0.181000, 250.100, NANUM, NANUM, 07/06/2011 06:00, 2011.5103, 448.030, -9, -9, 399.660, -9, -9, 101.510, 29.6200, -9, 28.5873, 35.4189, 454.680, 405.275, 438.686, 396.726, 41.9608, NANUM, 2267.40, 1963.10, 7.99970, 5.20000, 3.47000, 1736.10, 215.600, 1.54803, 3.89866, NANUM, 0.173000, 245.700, NANUM, NANUM, 07/06/2011 09:00, 2011.5106, 450.320, -9, -9, 407.670, -9, -9, 101.530, 29.0400, -9, 28.5866, 35.4309, 456.809, 413.230, 440.832, 404.724, 36.1073, NANUM, 2268.70, 1965.10, 7.99810, 5.19000, 3.47000, 1738.40, 215.200, 1.54475, 4.19848, NANUM, 0.170000, 258.200, NANUM, NANUM, 07/06/2011 12:00, 2011.5110, 450.220, -9, -9, 392.140, -9, -9, 101.650, 28.7500, -9, 28.5828, 35.4325, 457.563, 398.276, 442.106, 389.837, 52.2687, NANUM, 2268.90, 1965.90, 7.99710, 5.18000, 3.46000, 1739.60, 214.800, 1.78273, 3.74876, 577.800, 91.1000, 244.200, NANUM, NANUM, 07/06/2011 15:00, 2011.5113, 448.380, -9, -9, 385.810, -9, -9, 101.690, 29.3700, -9, 28.6638, 35.4240, 455.648, 391.610, 440.354, 383.261, 57.0929, NANUM, 2267.20, 1963.00, 7.99820, 5.20000, 3.47000, 1736.10, 215.500, 8.98290, 8.05020, 1760.00, 372.400, 277.700, NANUM, NANUM, 07/06/2011 18:00, 2011.5116, 439.060, -9, -9, 383.590, -9, -9, 101.650, 30.0600, -9, 28.7424, 35.4225, 445.901, 389.255, 430.680, 380.750, 49.9297, NANUM, 2266.20, 1956.90, 8.00580, 5.28000, 3.53000, 1727.10, 218.700, 7.71328, 7.97551, 1242.00, 283.300, 275.500, NANUM, NANUM, 07/06/2011 21:00, 2011.5120, 439.080, -9, -9, 384.240, -9, -9, 101.530, 30.2400, -9, 28.6902, 35.4262, 445.970, 390.147, 430.269, 381.042, 49.2278, NANUM, 2267.10, 1957.90, 8.00630, 5.28000, 3.52000, 1728.00, 218.700, 7.68471, 8.01819, 203.900, 96.1000, 273.800, NANUM, NANUM, 07/07/2011 00:00, 2011.5123, 440.090, -9, -9, 389.220, -9, -9, 101.620, 30.2600, -9, 28.6685, 35.4284, 446.849, 394.719, 431.536, 386.486, 45.0500, NANUM, 2267.60, 1959.10, 8.00540, 5.27000, 3.52000, 1729.60, 218.300, 6.41891, 7.66076, 0.186000, 0.553000, 271.400, NANUM, NANUM, 07/07/2011 03:00, 2011.5127, 442.630, -9, -9, 401.000, -9, -9, 101.640, 29.9900, -9, 28.6339, 35.4305, 449.307, 406.566, 434.033, 398.341, 35.6928, NANUM, 2268.20, 1961.00, 8.00350, 5.25000, 3.50000, 1732.30, 217.400, 2.43639, 5.30278, NANUM, 0.181000, 258.900, NANUM, NANUM, 07/07/2011 06:00, 2011.5130, 443.860, -9, -9, 403.410, -9, -9, 101.500, 29.5400, -9, 28.5905, 35.4319, 450.235, 408.887, 434.350, 400.278, 34.0724, NANUM, 2268.80, 1962.00, 8.00330, 5.24000, 3.50000, 1733.50, 217.200, 2.33475, 5.31345, NANUM, 0.184000, 256.100, NANUM, NANUM, 07/07/2011 09:00, 2011.5134, 444.460, -9, -9, 401.920, -9, -9, 101.560, 29.0200, -9, 28.5861, 35.4323, 450.824, 407.215, 435.190, 399.161, 36.0290, NANUM, 2268.90, 1962.50, 8.00270, 5.24000, 3.49000, 1734.30, 216.900, 1.30449, 3.86239, NANUM, 0.183000, 230.200, NANUM, NANUM, 07/07/2011 12:00, 2011.5137, 443.870, -9, -9, 388.070, -9, -9, 101.690, 28.7000, -9, 28.5576, 35.4341, 451.107, 393.813, 436.071, 385.970, 50.1011, NANUM, 2269.30, 1963.50, 8.00210, 5.23000, 3.49000, 1735.60, 216.600, 2.34944, 4.39587, 294.200, 58.2800, 262.200, NANUM, NANUM, 07/07/2011 15:00, 2011.5140, 446.530, -9, -9, 384.500, -9, -9, 101.640, 28.8400, -9, 28.5480, 35.4324, 453.181, 390.081, 437.862, 382.063, 55.7983, NANUM, 2269.30, 1964.40, 8.00060, 5.21000, 3.48000, 1737.10, 216.000, 10.6703, 8.87709, 734.000, 150.800, 260.600, NANUM, NANUM, 07/07/2011 18:00, 2011.5144, 445.990, -9, -9, 382.500, -9, -9, 101.540, 29.2000, -9, 28.6541, 35.4233, 453.317, 388.339, 437.439, 379.601, 57.8380, NANUM, 2267.20, 1961.70, 8.00060, 5.22000, 3.48000, 1734.10, 216.300, 8.70619, 7.87415, 2227.00, 490.700, 278.000, NANUM, NANUM, 07/07/2011 21:00, 2011.5147, 440.890, -9, -9, 384.040, -9, -9, 101.560, 29.8900, -9, 28.6653, 35.4290, 447.331, 389.529, 431.740, 380.883, 50.8568, NANUM, 2267.70, 1959.30, 8.00520, 5.27000, 3.52000, 1729.80, 218.200, 17.3027, 11.8379, 744.600, 148.000, 285.200, NANUM, NANUM, 07/08/2011 00:00, 2011.5151, 438.280, -9, -9, 384.760, -9, -9, 101.730, 29.8000, -9, 28.6035, 35.4237, 444.285, 390.033, 429.607, 382.598, 47.0085, NANUM, 2267.80, 1958.80, 8.00700, 5.28000, 3.52000, 1729.10, 218.600, 9.22004, 8.98912, 3.47100, 0.963000, 295.900, 5.78000, 1370.00, 07/08/2011 03:00, 2011.5154, 439.920, -9, -9, 399.460, -9, -9, 101.710, 29.3100, -9, 28.5878, 35.4235, 446.284, 405.273, 431.467, 397.233, 34.2341, NANUM, 2267.90, 1959.90, 8.00560, 5.26000, 3.51000, 1730.80, 217.900, 4.58214, 7.42602, NANUM, 0.168000, 276.200, NANUM, NANUM, 07/08/2011 06:00, 2011.5158, 443.290, -9, -9, 401.480, -9, -9, 101.540, 28.9700, -9, 28.5185, 35.4094, 449.600, 407.196, 433.987, 398.666, 35.3206, NANUM, 2267.00, 1961.10, 8.00350, 5.23000, 3.49000, 1733.20, 216.600, 4.17977, 6.98324, NANUM, 0.163000, 258.700, NANUM, NANUM, 07/08/2011 09:00, 2011.5161, 444.630, -9, -9, 385.790, -9, -9, 101.630, 28.6600, -9, 28.4774, 35.4087, 450.843, 391.181, 435.628, 383.498, 52.1295, NANUM, 2267.30, 1962.50, 8.00220, 5.21000, 3.48000, 1735.20, 215.900, 16.6706, 11.4805, NANUM, 0.148000, 267.500, 0.0100000, 50.0000, 07/08/2011 12:00, 2011.5164, 445.720, -9, -9, 387.430, -9, -9, 101.630, 28.3900, -9, 28.4647, 35.4083, 452.492, 393.316, 437.234, 385.193, 52.0407, NANUM, 2267.40, 1963.40, 8.00100, 5.20000, 3.47000, 1736.70, 215.300, 7.92429, 7.92216, 591.600, 102.400, 259.000, NANUM, NANUM, 07/08/2011 15:00, 2011.5168, 443.130, -9, -9, 382.940, -9, -9, 101.620, 28.6700, -9, 28.6115, 35.4080, 450.316, 389.007, 434.941, 380.482, 54.4593, NANUM, 2266.00, 1960.00, 8.00250, 5.23000, 3.49000, 1732.10, 216.600, 8.84208, 8.17823, 1788.00, 375.900, 274.100, NANUM, NANUM, 07/08/2011 18:00, 2011.5171, 442.460, -9, -9, 383.530, -9, -9, 101.500, 29.3500, -9, 28.6939, 35.3961, 449.124, 389.307, 433.175, 380.276, 52.8992, NANUM, 2263.80, 1956.70, 8.00350, 5.25000, 3.50000, 1728.30, 217.200, 13.6183, 10.2961, 1729.00, 391.900, 283.300, NANUM, NANUM, 07/08/2011 21:00, 2011.5175, 445.850, -9, -9, 384.070, -9, -9, 101.450, 29.8800, -9, 28.6982, 35.3834, 452.551, 389.687, 436.253, 380.672, 55.5811, NANUM, 2262.40, 1957.10, 8.00080, 5.22000, 3.48000, 1729.80, 216.100, 15.7532, 10.8029, 1018.00, 213.600, 283.400, NANUM, NANUM, 07/09/2011 00:00, 2011.5178, 447.180, -9, -9, 386.060, -9, -9, 101.550, 29.8600, -9, 28.6243, 35.3785, 454.032, 391.856, 438.203, 383.178, 55.0257, NANUM, 2262.60, 1958.90, 7.99940, 5.19000, 3.47000, 1732.40, 215.100, 13.7695, 10.1521, 0.415000, 0.700000, 281.100, NANUM, NANUM, 07/09/2011 03:00, 2011.5182, 448.840, -9, -9, 390.230, -9, -9, 101.600, 29.6300, -9, 28.5646, 35.3758, 455.633, 395.983, 440.033, 387.583, 52.4508, NANUM, 2262.90, 1960.50, 7.99800, 5.17000, 3.45000, 1734.80, 214.200, 10.7948, 9.20784, NANUM, 0.176000, 269.500, NANUM, NANUM, 07/09/2011 06:00, 2011.5185, 445.990, -9, -9, 394.160, -9, -9, 101.450, 29.4200, -9, 28.5586, 35.3721, 452.846, 400.065, 436.677, 390.950, 45.7272, NANUM, 2262.50, 1958.60, 8.00070, 5.20000, 3.47000, 1732.10, 215.200, 5.31416, 6.91922, NANUM, 0.186000, 255.500, NANUM, NANUM, 07/09/2011 09:00, 2011.5188, 446.490, -9, -9, 394.770, -9, -9, 101.500, 29.2900, -9, 28.5233, 35.3709, 453.310, 400.646, 437.383, 391.774, 45.6097, NANUM, 2262.70, 1959.40, 8.00020, 5.19000, 3.46000, 1733.30, 214.800, 4.72002, 6.52978, NANUM, 0.192000, 258.400, NANUM, NANUM, 07/09/2011 12:00, 2011.5192, 448.890, -9, -9, 386.990, -9, -9, 101.600, 29.2100, -9, 28.5411, 35.3750, 456.609, 393.194, 441.000, 384.432, 56.5678, NANUM, 2263.00, 1961.20, 7.99730, 5.16000, 3.44000, 1735.90, 213.800, 2.91704, 4.60926, 529.400, 85.7000, 260.900, NANUM, NANUM, 07/09/2011 15:00, 2011.5195, 447.260, -9, -9, 383.240, -9, -9, 101.650, 29.6300, -9, 28.6433, 35.3786, 454.598, 389.224, 439.179, 380.504, 58.6755, NANUM, 2262.40, 1959.00, 7.99850, 5.19000, 3.46000, 1732.80, 214.900, 9.93101, 8.34894, 1775.00, 378.900, 276.200, NANUM, NANUM, 07/09/2011 18:00, 2011.5199, 444.370, -9, -9, 383.920, -9, -9, 101.500, 30.2800, -9, 28.8082, 35.3714, 451.569, 389.858, 435.418, 380.428, 54.9904, NANUM, 2259.80, 1953.80, 8.00100, 5.23000, 3.49000, 1726.10, 216.500, 9.93077, 8.62102, 2140.00, 419.400, 285.300, NANUM, NANUM, 07/09/2011 21:00, 2011.5202, 443.760, -9, -9, 383.130, -9, -9, 101.480, 30.8100, -9, 28.7956, 35.3731, 450.788, 389.036, 434.589, 379.623, 54.9659, NANUM, 2260.20, 1953.80, 8.00180, 5.24000, 3.50000, 1725.90, 216.700, 10.5875, 8.90376, 640.500, 136.500, 283.500, NANUM, NANUM, 07/10/2011 00:00, 2011.5205, 446.890, -9, -9, 383.110, -9, -9, 101.630, 30.7100, -9, 28.7315, 35.3778, 453.916, 388.972, 438.342, 380.355, 57.9868, NANUM, 2261.40, 1957.10, 7.99900, 5.20000, 3.47000, 1730.30, 215.400, 10.3648, 8.57834, 0.268000, 0.647000, 301.100, 1.31000, 2360.00, 07/10/2011 03:00, 2011.5209, 448.470, -9, -9, 391.760, -9, -9, 101.650, 30.2600, -9, 28.6907, 35.3815, 455.357, 397.454, 439.865, 389.124, 50.7409, NANUM, 2262.20, 1958.80, 7.99790, 5.19000, 3.46000, 1732.50, 214.900, 4.01521, 5.70822, NANUM, 0.171000, 275.400, 0.540000, 1590.00, 07/10/2011 06:00, 2011.5212, 453.470, -9, -9, 409.540, -9, -9, 101.480, 29.7500, -9, 28.6453, 35.3854, 460.242, 415.330, 443.857, 406.227, 37.6303, NANUM, 2263.10, 1961.70, 7.99490, 5.16000, 3.44000, 1736.70, 213.600, 0.786041, 2.93307, NANUM, 0.180000, 205.800, NANUM, NANUM, 07/10/2011 09:00, 2011.5216, 454.720, -9, -9, 401.510, -9, -9, 101.520, 29.2500, -9, 28.6342, 35.3847, 461.311, 407.019, 445.082, 398.545, 46.5370, NANUM, 2263.20, 1962.50, 7.99400, 5.15000, 3.43000, 1737.80, 213.200, 0.750503, 2.57724, NANUM, 0.157000, 247.900, NANUM, NANUM, 07/10/2011 12:00, 2011.5219, 455.460, -9, -9, 389.650, -9, -9, 101.640, 28.9500, -9, 28.6375, 35.3860, 462.978, 395.784, 447.236, 387.299, 59.9360, NANUM, 2263.30, 1963.50, 7.99230, 5.13000, 3.43000, 1739.40, 212.600, 2.33588, 4.00643, 344.600, 86.8000, 263.100, NANUM, NANUM, 07/10/2011 15:00, 2011.5223, 450.010, -9, -9, 385.480, -9, -9, 101.620, 29.6200, -9, 28.7804, 35.3939, 457.574, 391.348, 441.780, 382.615, 59.1649, NANUM, 2262.60, 1959.20, 7.99630, 5.19000, 3.46000, 1732.90, 214.900, 7.47717, 7.21263, 1839.00, 372.200, 285.600, NANUM, NANUM, 07/10/2011 18:00, 2011.5226, 440.930, -9, -9, 383.240, -9, -9, 101.480, 30.3400, -9, 28.9541, 35.3983, 448.117, 389.011, 431.855, 379.680, 52.1747, NANUM, 2261.10, 1951.80, 8.00390, 5.28000, 3.53000, 1722.00, 218.600, 12.8816, 10.0774, 2108.00, 478.100, 291.700, NANUM, NANUM, 07/10/2011 21:00, 2011.5229, 440.960, -9, -9, 383.060, -9, -9, 101.450, 30.7800, -9, 28.9205, 35.3972, 447.945, 388.804, 431.590, 379.441, 52.1497, NANUM, 2261.40, 1952.20, 8.00420, 5.28000, 3.53000, 1722.50, 218.600, 8.41220, 8.14622, 114.700, 148.500, 283.500, NANUM, NANUM, 07/11/2011 00:00, 2011.5233, 441.370, -9, -9, 385.570, -9, -9, 101.570, 30.6700, -9, 28.8688, 35.3974, 448.272, 391.278, 432.489, 382.596, 49.8930, NANUM, 2262.00, 1953.50, 8.00360, 5.27000, 3.52000, 1724.30, 218.100, 5.54826, 6.76451, 0.165000, 0.459000, 273.000, NANUM, NANUM, 07/11/2011 03:00, 2011.5236, 445.990, -9, -9, 400.250, -9, -9, 101.690, 30.2300, -9, 28.8266, 35.4001, 452.613, 405.705, 437.256, 397.743, 39.5137, NANUM, 2262.80, 1956.80, 7.99990, 5.23000, 3.49000, 1729.00, 216.600, 1.50435, 3.95841, NANUM, 0.195000, 239.700, NANUM, NANUM, 07/11/2011 06:00, 2011.5240, 448.700, -9, -9, 414.180, -9, -9, 101.570, 29.7100, -9, 28.7946, 35.4045, 455.394, 419.701, 439.436, 411.200, 28.2357, NANUM, 2263.60, 1958.70, 7.99830, 5.21000, 3.48000, 1731.50, 215.900, 1.45731, 4.60926, NANUM, 0.193000, 259.200, NANUM, NANUM, 07/11/2011 09:00, 2011.5243, 447.990, -9, -9, 407.540, -9, -9, 101.600, 29.2100, -9, 28.7475, 35.4048, 454.306, 412.813, 438.568, 404.855, 33.7135, NANUM, 2264.20, 1959.20, 7.99910, 5.22000, 3.48000, 1731.90, 216.000, 1.52149, 4.31051, NANUM, 0.178000, 238.400, NANUM, NANUM, 07/11/2011 12:00, 2011.5247, 452.520, -9, -9, 389.700, -9, -9, 101.690, 28.7600, -9, 28.7480, 35.4030, 459.770, 395.501, 444.251, 387.567, 56.6838, NANUM, 2264.00, 1961.70, 7.99460, 5.17000, 3.45000, 1736.00, 214.200, 1.13921, 2.87652, 107.600, 67.2600, 219.500, NANUM, NANUM, 07/11/2011 15:00, 2011.5250, 447.880, -9, -9, 385.290, -9, -9, 101.710, 29.3000, -9, 28.9044, 35.4035, 455.794, 391.797, 440.340, 382.988, 57.3521, NANUM, 2262.30, 1957.20, 7.99730, 5.22000, 3.48000, 1729.90, 216.000, 5.01210, 5.99630, 1654.00, 325.800, 281.300, NANUM, NANUM, 07/11/2011 18:00, 2011.5253, 441.880, -9, -9, 383.440, -9, -9, 101.570, 30.3500, -9, 29.1346, 35.4086, 449.258, 389.242, 433.171, 380.192, 52.9789, NANUM, 2260.00, 1950.00, 8.00240, 5.29000, 3.54000, 1719.80, 219.100, 8.54311, 8.14089, 2046.00, 435.000, 295.700, NANUM, NANUM, 07/11/2011 21:00, 2011.5257, 441.990, -9, -9, 383.430, -9, -9, 101.490, 30.8900, -9, 29.0450, 35.4079, 449.219, 389.211, 432.869, 379.772, 53.0974, NANUM, 2261.00, 1951.40, 8.00290, 5.29000, 3.53000, 1721.50, 218.800, 5.17830, 6.33239, 1076.00, 205.300, 283.500, NANUM, NANUM, 07/12/2011 00:00, 2011.5260, 443.120, -9, -9, 392.020, -9, -9, 101.600, 31.0300, -9, 28.9398, 35.4077, 449.833, 397.457, 434.057, 388.847, 45.2093, NANUM, 2262.30, 1953.90, 8.00230, 5.27000, 3.52000, 1724.60, 218.100, 4.88705, 6.66849, 0.363000, 0.686000, 272.400, NANUM, NANUM, 07/12/2011 03:00, 2011.5264, 446.650, -9, -9, 393.060, -9, -9, 101.670, 30.4300, -9, 28.9251, 35.4108, 453.179, 398.351, 437.614, 390.445, 47.1681, NANUM, 2262.80, 1956.10, 7.99950, 5.24000, 3.50000, 1727.80, 217.000, 0.566306, 2.22247, NANUM, 0.202000, 215.000, NANUM, NANUM, 07/12/2011 06:00, 2011.5267, 458.220, -9, -9, 404.810, -9, -9, 101.520, 29.6500, -9, 28.8786, 35.4155, 465.061, 410.370, 448.447, 401.855, 46.5917, NANUM, 2263.90, 1962.50, 7.99110, 5.16000, 3.45000, 1737.20, 213.700, 1.18844, 3.23982, NANUM, 0.192000, 242.200, NANUM, NANUM, 07/12/2011 09:00, 2011.5271, 451.750, -9, -9, 404.070, -9, -9, 101.520, 29.0200, -9, 28.8446, 35.4163, 458.434, 409.582, 442.092, 401.264, 40.8276, NANUM, 2264.40, 1960.20, 7.99620, 5.20000, 3.48000, 1733.30, 215.500, 0.977789, 3.13952, NANUM, 0.187000, 241.500, NANUM, NANUM, 07/12/2011 12:00, 2011.5274, 450.740, -9, -9, 385.980, -9, -9, 101.630, 28.8000, -9, 28.8253, 35.4176, 458.136, 392.021, 442.322, 383.637, 58.6848, NANUM, 2264.70, 1960.70, 7.99610, 5.20000, 3.47000, 1733.90, 215.400, 6.78394, 6.89788, 83.0000, 74.0800, 260.200, 1.19000, 1430.00, 07/12/2011 15:00, 2011.5277, 451.680, -9, -9, 384.370, -9, -9, 101.700, 29.3200, -9, 28.8437, 35.3981, 458.078, 389.666, 442.564, 382.044, 60.5192, NANUM, 2262.40, 1958.90, 7.99560, 5.19000, 3.47000, 1732.50, 215.000, 8.72685, 7.70343, 359.700, 63.1000, 277.900, 0.930000, 1090.00, 07/12/2011 18:00, 2011.5281, 453.330, -9, -9, 383.460, -9, -9, 101.520, 29.5000, -9, 28.8455, 35.3962, 460.512, 389.234, 444.094, 380.578, 63.5168, NANUM, 2262.20, 1959.40, 7.99440, 5.18000, 3.46000, 1733.50, 214.500, 5.85989, 6.16168, 342.000, 54.6700, 286.800, NANUM, 40.0000, 07/12/2011 21:00, 2011.5284, 452.540, -9, -9, 385.680, -9, -9, 101.520, 29.6200, -9, 28.8247, 35.3927, 459.217, 391.251, 442.867, 382.735, 60.1316, NANUM, 2262.00, 1958.90, 7.99530, 5.19000, 3.46000, 1732.70, 214.700, 6.68569, 6.76451, 163.400, 42.1600, 251.900, 0.120000, 320.000, 07/13/2011 00:00, 2011.5288, 454.830, -9, -9, 393.510, -9, -9, 101.610, 29.5700, -9, 28.8078, 35.3919, 461.713, 399.156, 445.702, 390.880, 54.8215, NANUM, 2262.10, 1960.40, 7.99310, 5.16000, 3.45000, 1735.10, 213.800, 2.98917, 4.73729, NANUM, 0.381000, 245.900, NANUM, NANUM, 07/13/2011 03:00, 2011.5291, 455.350, -9, -9, 398.390, -9, -9, 101.690, 29.3600, -9, 28.7854, 35.3980, 462.154, 404.034, 446.516, 396.091, 50.4245, NANUM, 2263.00, 1961.70, 7.99260, 5.16000, 3.44000, 1736.60, 213.600, 2.09503, 4.13553, NANUM, 0.191000, 238.400, NANUM, NANUM, 07/13/2011 06:00, 2011.5295, 455.180, -9, -9, 405.300, -9, -9, 101.530, 29.0300, -9, 28.7354, 35.4008, 461.874, 410.950, 445.567, 402.395, 43.1716, NANUM, 2263.90, 1962.40, 7.99360, 5.16000, 3.45000, 1737.10, 213.700, 1.95309, 4.31584, NANUM, 0.179000, 256.800, NANUM, NANUM, 07/13/2011 09:00, 2011.5298, 457.580, -9, -9, 403.190, -9, -9, 101.460, 28.7000, -9, 28.7276, 35.4016, 464.195, 408.716, 447.493, 400.095, 47.3982, NANUM, 2264.10, 1963.50, 7.99210, 5.15000, 3.44000, 1738.80, 213.200, 2.07430, 4.24489, NANUM, 0.183000, 255.300, NANUM, NANUM, 07/13/2011 12:00, 2011.5301, 455.280, -9, -9, 393.480, -9, -9, 101.570, 28.5600, -9, 28.7329, 35.4011, 462.838, 399.864, 446.682, 390.903, 55.7790, NANUM, 2263.90, 1962.90, 7.99270, 5.15000, 3.44000, 1738.00, 213.400, 2.26052, 4.08485, 570.200, 72.3600, 245.900, NANUM, NANUM, 07/13/2011 15:00, 2011.5305, 446.110, -9, -9, 383.440, -9, -9, 101.560, 29.2300, -9, 28.9242, 35.4019, 453.786, 389.888, 437.707, 380.460, 57.2479, NANUM, 2261.90, 1955.50, 7.99930, 5.24000, 3.50000, 1727.40, 216.800, 5.84643, 6.48177, 1858.00, 324.800, 278.600, NANUM, NANUM, 07/13/2011 18:00, 2011.5308, 430.700, -9, -9, 383.900, -9, -9, 101.440, 30.2200, -9, 29.2299, 35.4034, 437.859, 389.649, 421.523, 380.054, 41.4692, NANUM, 2258.10, 1941.90, 8.01160, 5.39000, 3.60000, 1708.20, 222.900, 5.75265, 7.54873, 2107.00, 418.700, 286.500, NANUM, NANUM, 07/13/2011 21:00, 2011.5312, 448.650, -9, -9, 383.380, -9, -9, 101.350, 30.8400, -9, 29.0199, 35.3925, 455.575, 388.973, 438.390, 379.221, 59.1684, NANUM, 2259.70, 1953.30, 7.99840, 5.24000, 3.50000, 1725.30, 216.700, 8.01521, 7.46337, 32.5500, 41.2700, 280.900, NANUM, NANUM, 07/14/2011 00:00, 2011.5315, 450.670, -9, -9, 395.170, -9, -9, 101.410, 30.6900, -9, 28.9793, 35.3931, 457.729, 400.898, 440.776, 391.473, 49.3032, NANUM, 2260.20, 1955.20, 7.99660, 5.22000, 3.48000, 1728.00, 215.900, 2.73292, 4.77464, 0.159000, 0.543000, 247.500, NANUM, NANUM, 07/14/2011 03:00, 2011.5318, 454.270, -9, -9, 400.270, -9, -9, 101.590, 30.3200, -9, 28.9395, 35.3945, 461.062, 405.763, 444.846, 397.341, 47.5049, NANUM, 2260.90, 1958.00, 7.99350, 5.18000, 3.46000, 1732.00, 214.600, 0.998210, 2.94000, NANUM, 0.203000, 218.800, NANUM, NANUM, 07/14/2011 06:00, 2011.5322, 464.180, -9, -9, 402.510, -9, -9, 101.420, 29.7600, -9, 28.8879, 35.4031, 471.116, 408.044, 453.810, 399.017, 54.7937, NANUM, 2262.40, 1963.70, 7.98670, 5.12000, 3.42000, 1740.10, 211.900, 1.08438, 2.85358, NANUM, 0.183000, 243.100, NANUM, NANUM, 07/14/2011 09:00, 2011.5325, 467.710, -9, -9, 405.580, -9, -9, 101.370, 29.2100, -9, 28.8336, 35.4052, 474.499, 410.997, 456.892, 401.985, 54.9070, NANUM, 2263.30, 1966.30, 7.98450, 5.09000, 3.40000, 1743.60, 210.900, 0.901979, 2.60018, NANUM, 0.179000, 247.200, NANUM, NANUM, 07/14/2011 12:00, 2011.5329, 463.410, -9, -9, 392.410, -9, -9, 101.410, 28.8300, -9, 28.8431, 35.4080, 471.031, 398.565, 453.729, 389.175, 64.5544, NANUM, 2263.50, 1964.90, 7.98700, 5.12000, 3.42000, 1741.30, 211.900, 1.44227, 3.03229, 520.100, 66.6300, 245.600, 0.250000, 300.000, 07/14/2011 15:00, 2011.5332, 454.960, -9, -9, 385.620, -9, -9, 101.460, 29.5000, -9, 29.0693, 35.4065, 462.936, 392.227, 445.925, 382.164, 63.7604, NANUM, 2260.60, 1957.10, 7.99240, 5.19000, 3.47000, 1730.80, 214.900, 6.73212, 6.58846, 1817.00, 300.300, 284.600, NANUM, NANUM, 07/14/2011 18:00, 2011.5336, 436.600, -9, -9, 383.930, -9, -9, 101.410, 30.4700, -9, 29.2423, 35.4023, 443.399, 389.430, 426.712, 379.917, 46.7952, NANUM, 2257.80, 1944.20, 8.00730, 5.35000, 3.58000, 1712.00, 221.300, 4.61467, 6.36440, 404.300, 69.4500, 296.000, NANUM, NANUM, 07/14/2011 21:00, 2011.5339, 455.200, -9, -9, 384.510, -9, -9, 101.330, 30.6100, -9, 29.0413, 35.3922, 462.145, 390.216, 444.598, 380.474, 64.1242, NANUM, 2259.40, 1955.80, 7.99330, 5.19000, 3.47000, 1729.50, 214.900, 3.73246, 4.89200, 83.4000, 12.9000, 282.300, 0.660000, 3170.00, 07/15/2011 00:00, 2011.5342, 458.040, -9, -9, 393.170, -9, -9, 101.410, 30.3200, -9, 28.9906, 35.3973, 464.901, 398.898, 447.670, 389.592, 58.0783, NANUM, 2260.60, 1958.60, 7.99120, 5.17000, 3.45000, 1733.20, 214.000, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 07/15/2011 03:00, 2011.5346, 463.200, -9, -9, 384.480, -9, -9, 101.560, 29.8600, -9, 28.9465, 35.3958, 470.154, 389.636, 453.472, 381.651, 71.8204, NANUM, 2260.90, 1961.90, 7.98670, 5.12000, 3.42000, 1738.20, 212.100, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 07/15/2011 06:00, 2011.5349, 461.920, -9, -9, 392.880, -9, -9, 101.440, 29.2800, -9, 28.8887, 35.3783, 468.121, 398.002, 451.017, 389.646, 61.3703, NANUM, 2259.70, 1960.40, 7.98850, 5.13000, 3.42000, 1736.50, 212.200, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 07/15/2011 09:00, 2011.5353, 467.310, -9, -9, 396.150, -9, -9, 101.350, 28.6400, -9, 28.8549, 35.3925, 473.858, 401.405, 456.159, 392.703, 63.4563, NANUM, 2261.60, 1964.50, 7.98480, 5.09000, 3.40000, 1741.80, 210.900, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 07/15/2011 12:00, 2011.5356, 462.710, -9, -9, 406.340, -9, -9, 101.480, 28.4100, -9, 28.8595, 35.3777, 470.091, 412.672, 453.131, 403.391, 49.7404, NANUM, 2260.00, 1961.80, 7.98700, 5.11000, 3.41000, 1738.60, 211.500, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 07/15/2011 15:00, 2011.5360, 472.660, -9, -9, 393.860, -9, -9, 101.560, 29.2000, -9, 29.1054, 35.3833, 480.792, 400.636, 463.560, 390.797, 72.7627, NANUM, 2257.60, 1962.60, 7.97830, 5.06000, 3.38000, 1741.20, 209.500, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 07/15/2011 18:00, 2011.5363, 451.640, -9, -9, 385.360, -9, -9, 101.490, 30.2900, -9, 29.2188, 35.3931, 458.771, 390.812, 441.893, 381.381, 60.5117, NANUM, 2257.10, 1951.20, 7.99500, 5.23000, 3.50000, 1723.60, 216.300, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 07/15/2011 21:00, 2011.5366, 462.620, -9, -9, 388.760, -9, -9, 101.430, 30.4200, -9, 29.0342, 35.3916, 469.589, 394.135, 452.231, 384.960, 67.2707, NANUM, 2259.40, 1959.40, 7.98740, 5.14000, 3.43000, 1735.20, 212.600, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 07/16/2011 00:00, 2011.5370, 464.020, -9, -9, 387.610, -9, -9, 101.560, 30.2100, -9, 28.9926, 35.3914, 470.920, 392.900, 454.162, 384.529, 69.6331, NANUM, 2259.90, 1961.10, 7.98600, 5.12000, 3.42000, 1737.50, 211.900, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 07/16/2011 03:00, 2011.5373, 466.030, -9, -9, 396.720, -9, -9, 101.650, 29.7200, -9, 28.9064, 35.3902, 472.792, 402.161, 456.479, 394.177, 62.3018, NANUM, 2260.80, 1963.60, 7.98440, 5.10000, 3.40000, 1740.90, 210.900, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 07/16/2011 06:00, 2011.5377, 469.190, -9, -9, 398.830, -9, -9, 101.490, 29.1000, -9, 28.8604, 35.3916, 475.993, 404.150, 458.866, 395.767, 63.0990, NANUM, 2261.50, 1965.60, 7.98270, 5.08000, 3.39000, 1743.60, 210.100, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 07/16/2011 09:00, 2011.5380, 467.670, -9, -9, 399.530, -9, -9, 101.530, 28.6300, -9, 28.8380, 35.3979, 474.425, 404.852, 457.566, 396.740, 60.8261, NANUM, 2262.40, 1965.90, 7.98390, 5.09000, 3.40000, 1743.50, 210.500, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 07/16/2011 12:00, 2011.5384, 471.640, -9, -9, 397.310, -9, -9, 101.620, 28.3600, -9, 28.8330, 35.4001, 479.197, 403.530, 462.600, 394.953, 67.6471, NANUM, 2262.70, 1968.40, 7.98010, 5.05000, 3.37000, 1747.30, 209.100, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 07/16/2011 15:00, 2011.5387, 470.100, -9, -9, 386.480, -9, -9, 101.690, 29.1700, -9, 29.0409, 35.4029, 478.177, 393.120, 461.723, 383.971, 77.7521, NANUM, 2260.50, 1964.50, 7.98020, 5.08000, 3.39000, 1742.50, 210.100, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 07/16/2011 18:00, 2011.5390, 444.890, -9, -9, 383.050, -9, -9, 101.570, 30.2500, -9, 29.3611, 35.4039, 452.457, 389.408, 436.021, 379.543, 56.4781, NANUM, 2256.30, 1946.60, 7.99930, 5.29000, 3.54000, 1716.70, 218.800, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 07/16/2011 21:00, 2011.5394, 454.310, -9, -9, 383.690, -9, -9, 101.500, 30.7500, -9, 29.1501, 35.4051, 461.652, 389.246, 444.786, 379.965, 64.8210, NANUM, 2259.40, 1955.00, 7.99310, 5.21000, 3.48000, 1728.10, 215.500, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 07/17/2011 00:00, 2011.5397, 459.630, -9, -9, 389.950, -9, -9, 101.630, 30.8600, -9, 29.0650, 35.4044, 466.510, 395.160, 450.155, 386.938, 63.2176, NANUM, 2260.40, 1959.00, 7.98910, 5.16000, 3.45000, 1733.80, 213.600, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 07/17/2011 03:00, 2011.5401, 464.220, -9, -9, 397.010, -9, -9, 101.730, 30.2900, -9, 28.9991, 35.4051, 470.962, 402.289, 454.986, 394.656, 60.3304, NANUM, 2261.30, 1962.50, 7.98550, 5.12000, 3.42000, 1738.80, 212.000, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 07/17/2011 06:00, 2011.5404, 475.210, -9, -9, 400.610, -9, -9, 101.620, 29.4700, -9, 28.9223, 35.4050, 482.027, 405.885, 465.236, 397.975, 67.2602, NANUM, 2262.20, 1968.40, 7.97790, 5.04000, 3.37000, 1747.70, 208.800, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 07/17/2011 09:00, 2011.5408, 474.640, -9, -9, 410.540, -9, -9, 101.610, 28.9000, -9, 28.9019, 35.4132, 481.393, 416.069, 464.598, 407.948, 56.6503, NANUM, 2263.40, 1969.20, 7.97850, 5.05000, 3.37000, 1748.20, 209.100, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 07/17/2011 12:00, 2011.5411, 467.710, -9, -9, 388.320, -9, -9, 101.700, 28.6800, -9, 28.9002, 35.4117, 475.334, 394.358, 459.175, 386.255, 72.9199, NANUM, 2263.20, 1966.70, 7.98270, 5.09000, 3.40000, 1744.30, 210.600, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 07/17/2011 15:00, 2011.5414, 462.140, -9, -9, 382.400, -9, -9, 101.730, 29.3500, -9, 28.9825, 35.4137, 470.124, 388.559, 454.195, 380.046, 74.1482, NANUM, 2262.50, 1963.20, 7.98630, 5.13000, 3.43000, 1739.10, 212.300, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 07/17/2011 18:00, 2011.5418, 454.320, -9, -9, 383.860, -9, -9, 101.610, 30.0700, -9, 29.0766, 35.4119, 461.770, 389.565, 445.478, 380.840, 64.6378, NANUM, 2261.10, 1957.20, 7.99280, 5.20000, 3.47000, 1730.60, 215.200, 12.0791, 8.76506, 1872.00, 319.100, 279.900, NANUM, NANUM, 07/17/2011 21:00, 2011.5421, 453.560, -9, -9, 382.990, -9, -9, 101.510, 30.5700, -9, 29.0915, 35.4135, 460.468, 388.663, 443.752, 379.493, 64.2581, NANUM, 2261.10, 1956.30, 7.99420, 5.21000, 3.48000, 1729.10, 215.800, 13.7802, 9.38923, 1442.00, 246.600, 287.100, NANUM, NANUM, 07/18/2011 00:00, 2011.5425, 456.790, -9, -9, 383.420, -9, -9, 101.600, 30.5200, -9, 29.0226, 35.4152, 463.891, 389.220, 447.535, 380.599, 66.9357, NANUM, 2262.10, 1959.40, 7.99140, 5.18000, 3.46000, 1733.50, 214.400, 11.4914, 8.40229, 0.437000, 0.522000, 274.400, NANUM, NANUM, 07/18/2011 03:00, 2011.5428, 451.700, -9, -9, 396.730, -9, -9, 101.650, 30.0900, -9, 29.0201, 35.4179, 458.371, 402.268, 442.439, 394.112, 48.3266, NANUM, 2262.40, 1957.30, 7.99550, 5.22000, 3.49000, 1729.90, 216.000, 2.98038, 5.03604, NANUM, 0.184000, 249.800, NANUM, NANUM, 07/18/2011 06:00, 2011.5432, 465.530, -9, -9, 406.480, -9, -9, 101.540, 29.4900, -9, 28.9841, 35.4223, 472.214, 411.836, 455.326, 403.485, 51.8408, NANUM, 2263.40, 1964.30, 7.98560, 5.13000, 3.42000, 1740.50, 212.200, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 07/18/2011 09:00, 2011.5435, 466.560, -9, -9, 402.510, -9, -9, 101.570, 28.7700, -9, 28.9441, 35.4201, 472.809, 407.598, 456.082, 399.836, 56.2462, NANUM, 2263.60, 1965.20, 7.98510, 5.12000, 3.42000, 1741.70, 211.800, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 07/18/2011 12:00, 2011.5438, 466.000, -9, -9, 407.680, -9, -9, 101.660, 28.3000, -9, 28.9531, 35.4240, 473.420, 413.872, 457.083, 405.447, 51.6357, NANUM, 2263.90, 1965.80, 7.98430, 5.11000, 3.41000, 1742.40, 211.600, 1.60551, 3.57644, 574.400, 65.9600, 236.400, NANUM, NANUM, 07/18/2011 15:00, 2011.5442, 455.070, -9, -9, 382.430, -9, -9, 101.660, 29.1500, -9, 29.0938, 35.4215, 462.892, 389.003, 446.771, 379.834, 66.9372, NANUM, 2261.90, 1958.30, 7.99190, 5.20000, 3.47000, 1731.80, 215.000, 5.74051, 5.93762, 1825.00, 303.900, 287.300, NANUM, NANUM, 07/18/2011 18:00, 2011.5445, 463.870, -9, -9, 381.570, -9, -9, 101.450, 30.2400, -9, 29.3206, 35.4124, 471.771, 387.597, 454.119, 377.628, 76.4911, NANUM, 2257.80, 1956.60, 7.98530, 5.16000, 3.45000, 1731.60, 213.400, 7.96922, 6.54045, 2139.00, 369.800, 302.400, NANUM, NANUM, 07/18/2011 21:00, 2011.5449, 459.040, -9, -9, 380.280, -9, -9, 101.390, 30.8700, -9, 29.2982, 35.4042, 466.163, 385.696, 448.468, 376.120, 72.3477, NANUM, 2257.20, 1953.70, 7.98970, 5.19000, 3.47000, 1727.40, 214.800, 8.53947, 6.96190, 32.8000, 95.0000, 296.500, NANUM, NANUM, 07/19/2011 00:00, 2011.5452, 465.110, -9, -9, 386.450, -9, -9, 101.440, 30.7500, -9, 29.2342, 35.3997, 472.045, 391.725, 454.429, 382.791, 71.6380, NANUM, 2257.60, 1957.30, 7.98520, 5.14000, 3.44000, 1732.90, 212.800, 0.805718, 2.14939, 0.132000, 0.537000, 181.200, NANUM, NANUM, 07/19/2011 03:00, 2011.5455, 463.400, -9, -9, 393.740, -9, -9, 101.540, 30.2100, -9, 29.1941, 35.4017, 470.291, 399.275, 453.248, 390.689, 62.5587, NANUM, 2258.40, 1957.70, 7.98620, 5.15000, 3.44000, 1733.10, 213.100, 0.283777, 1.36517, NANUM, 0.224000, 185.400, NANUM, NANUM, 07/19/2011 06:00, 2011.5459, 466.030, -9, -9, 408.330, -9, -9, 101.380, 29.5900, -9, 29.1893, 35.4098, 472.956, 413.913, 455.074, 404.650, 50.4240, NANUM, 2259.40, 1959.40, 7.98500, 5.14000, 3.44000, 1735.10, 212.700, 0.489851, 1.99788, NANUM, 0.208000, 233.700, NANUM, NANUM, 07/19/2011 09:00, 2011.5462, 474.920, -9, -9, 407.200, -9, -9, 101.370, 29.1100, -9, 29.1306, 35.4059, 481.957, 412.763, 463.751, 403.615, 60.1367, NANUM, 2259.70, 1964.00, 7.97840, 5.07000, 3.39000, 1742.20, 209.900, 1.17019, 2.82797, NANUM, 0.199000, 215.000, NANUM, NANUM, 07/19/2011 12:00, 2011.5466, 466.100, -9, -9, 394.400, -9, -9, 101.520, 28.8300, -9, 29.0662, 35.3357, 472.874, 399.983, 455.780, 391.581, 64.1990, NANUM, 2252.80, 1955.80, 7.98370, 5.09000, 3.40000, 1733.50, 210.600, 1.17311, 2.74048, 76.1500, 12.2500, 272.400, 6.62000, 3450.00, 07/19/2011 15:00, 2011.5469, 471.310, -9, -9, 382.110, -9, -9, 101.600, 29.4800, -9, 29.3610, 35.3865, 479.746, 388.950, 462.461, 379.360, 83.1008, NANUM, 2254.40, 1957.40, 7.97840, 5.09000, 3.41000, 1735.00, 210.600, 5.52255, 5.22276, 1953.00, 323.600, 266.100, NANUM, NANUM, 07/19/2011 18:00, 2011.5473, 461.140, -9, -9, 381.370, -9, -9, 101.410, 30.5100, -9, 29.4422, 35.3541, 468.557, 387.025, 450.708, 377.198, 73.5099, NANUM, 2249.60, 1947.70, 7.98670, 5.17000, 3.46000, 1722.60, 213.600, 8.22593, 6.77518, 1856.00, 318.400, 301.600, NANUM, NANUM, 07/19/2011 21:00, 2011.5476, 460.960, -9, -9, 381.150, -9, -9, 101.350, 31.1600, -9, 29.5552, 35.3940, 468.643, 387.172, 450.391, 376.903, 73.4878, NANUM, 2252.20, 1948.50, 7.98720, 5.20000, 3.48000, 1722.30, 214.800, 6.55980, 6.04965, 1114.00, 177.500, 297.100, NANUM, NANUM, 07/20/2011 00:00, 2011.5479, 461.070, -9, -9, 381.860, -9, -9, 101.450, 31.4600, -9, 29.4276, 35.4014, 468.231, 387.623, 450.596, 378.094, 72.5017, NANUM, 2255.00, 1951.90, 7.98750, 5.19000, 3.47000, 1725.90, 214.600, 8.78855, 7.05259, 2.01000, 0.518000, 289.900, NANUM, NANUM, 07/20/2011 03:00, 2011.5483, 464.130, -9, -9, 397.380, -9, -9, 101.580, 31.0300, -9, 29.3452, 35.4043, 471.361, 403.401, 454.303, 394.248, 60.0542, NANUM, 2256.60, 1955.50, 7.98500, 5.16000, 3.45000, 1730.70, 213.300, 5.94534, 6.37507, NANUM, 0.221000, 279.100, NANUM, NANUM, 07/20/2011 06:00, 2011.5486, 462.650, -9, -9, 395.720, -9, -9, 101.450, 30.4500, -9, 29.3024, 35.4049, 469.659, 401.551, 452.105, 392.386, 59.7193, NANUM, 2257.20, 1955.40, 7.98680, 5.17000, 3.46000, 1730.00, 213.800, 2.06835, 3.77116, NANUM, 0.232000, 257.500, 0.0100000, 50.0000, 07/20/2011 09:00, 2011.5490, 472.090, -9, -9, 397.390, -9, -9, 101.450, 29.9100, -9, 29.2699, 35.4064, 479.418, 403.397, 461.535, 394.163, 67.3722, NANUM, 2257.90, 1960.50, 7.97970, 5.10000, 3.41000, 1737.70, 211.000, 2.77599, 4.11366, NANUM, 0.259000, 253.200, NANUM, NANUM, 07/20/2011 12:00, 2011.5493, 473.370, -9, -9, 391.780, -9, -9, 101.590, 29.6000, -9, 29.2547, 35.4089, 481.470, 398.174, 464.193, 389.079, 75.1142, NANUM, 2258.40, 1962.20, 7.97780, 5.08000, 3.40000, 1740.00, 210.300, 4.47255, 4.94535, 561.600, 59.4900, 248.500, NANUM, NANUM, 07/20/2011 15:00, 2011.5497, 471.140, -9, -9, 382.800, -9, -9, 101.670, 30.0800, -9, 29.3150, 35.4114, 479.486, 388.954, 462.593, 380.166, 82.4274, NANUM, 2257.80, 1960.50, 7.97880, 5.10000, 3.41000, 1737.70, 211.000, 8.44792, 6.48710, 1842.00, 272.200, 277.600, NANUM, NANUM, 07/20/2011 18:00, 2011.5500, 458.100, -9, -9, 382.980, -9, -9, 101.530, 30.8400, -9, 29.5667, 35.4164, 465.784, 388.915, 448.460, 379.477, 68.9830, NANUM, 2254.50, 1949.30, 7.98900, 5.22000, 3.50000, 1722.00, 215.900, 9.47919, 7.50605, 2078.00, 342.600, 285.500, NANUM, NANUM, 07/20/2011 21:00, 2011.5503, 452.340, -9, -9, 382.200, -9, -9, 101.480, 31.4500, -9, 29.5456, 35.4164, 459.957, 388.134, 442.645, 378.543, 64.1016, NANUM, 2254.90, 1947.00, 7.99360, 5.26000, 3.52000, 1718.20, 217.600, 8.25290, 7.26598, 885.000, 166.300, 282.700, NANUM, NANUM, 07/21/2011 00:00, 2011.5507, 459.570, -9, -9, 383.020, -9, -9, 101.600, 31.5400, -9, 29.4348, 35.4176, 466.940, 388.826, 450.038, 379.950, 70.0882, NANUM, 2256.70, 1952.80, 7.98820, 5.20000, 3.48000, 1726.30, 215.100, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 07/21/2011 03:00, 2011.5510, 460.230, -9, -9, 390.670, -9, -9, 101.690, 31.1100, -9, 29.3901, 35.4185, 467.830, 396.954, 451.360, 388.153, 63.2061, NANUM, 2257.50, 1954.50, 7.98730, 5.19000, 3.47000, 1728.40, 214.600, 6.66294, 6.57779, NANUM, 0.220000, 253.500, 0.320000, 640.000, 07/21/2011 06:00, 2011.5514, 469.550, -9, -9, 395.500, -9, -9, 101.550, 30.6200, -9, 29.3629, 35.4248, 476.894, 401.356, 459.475, 392.533, 66.9414, NANUM, 2258.50, 1959.20, 7.98120, 5.13000, 3.43000, 1735.20, 212.200, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 07/21/2011 09:00, 2011.5517, 471.160, -9, -9, 398.340, -9, -9, 101.580, 30.1400, -9, 29.2980, 35.4214, 478.549, 404.262, 461.282, 395.569, 65.7138, NANUM, 2259.10, 1961.00, 7.98000, 5.11000, 3.42000, 1737.80, 211.500, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 07/21/2011 12:00, 2011.5521, 465.660, -9, -9, 385.920, -9, -9, 101.670, 29.7900, -9, 29.2990, 35.4220, 473.903, 392.326, 457.224, 383.644, 73.5799, NANUM, 2259.20, 1959.30, 7.98310, 5.14000, 3.44000, 1734.90, 212.700, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 07/21/2011 15:00, 2011.5524, 462.200, -9, -9, 382.490, -9, -9, 101.680, 30.1500, -9, 29.4398, 35.4300, 470.008, 388.639, 453.361, 379.896, 73.4647, NANUM, 2258.00, 1955.30, 7.98580, 5.18000, 3.47000, 1729.40, 214.400, 11.7565, 8.10354, 1793.00, 244.900, 277.500, NANUM, NANUM, 07/21/2011 18:00, 2011.5527, 458.750, -9, -9, 381.580, -9, -9, 101.570, 30.7700, -9, 29.5883, 35.4289, 466.639, 387.816, 449.444, 378.398, 71.0462, NANUM, 2255.50, 1950.30, 7.98830, 5.22000, 3.50000, 1723.00, 215.900, 12.9114, 8.63169, 2147.00, 320.700, 291.800, NANUM, NANUM, 07/21/2011 21:00, 2011.5531, 450.480, -9, -9, 381.160, -9, -9, 101.510, 31.4500, -9, 29.5889, 35.4195, 457.910, 387.111, 440.764, 377.599, 63.1651, NANUM, 2254.50, 1945.40, 7.99500, 5.28000, 3.54000, 1715.90, 218.300, 7.51363, 6.98324, 419.500, 157.300, 286.300, NANUM, NANUM, 07/22/2011 00:00, 2011.5534, 454.050, -9, -9, 391.360, -9, -9, 101.650, 31.4700, -9, 29.5309, 35.4186, 460.890, 396.743, 444.332, 388.447, 55.8852, NANUM, 2255.30, 1948.30, 7.99240, 5.25000, 3.51000, 1719.90, 217.100, 1.85179, 3.68634, 0.0190000, 0.489000, 225.100, NANUM, NANUM, 07/22/2011 03:00, 2011.5538, 458.280, -9, -9, 391.710, -9, -9, 101.740, 30.8500, -9, 29.5011, 35.4197, 465.133, 397.237, 448.868, 389.460, 59.4086, NANUM, 2255.90, 1951.10, 7.98890, 5.22000, 3.49000, 1724.00, 215.700, 1.39863, 3.10751, NANUM, 0.255000, 221.800, NANUM, NANUM, 07/22/2011 06:00, 2011.5541, 470.230, -9, -9, 400.520, -9, -9, 101.600, 30.1000, -9, 29.4688, 35.4274, 477.219, 405.952, 459.907, 397.840, 62.0669, NANUM, 2257.20, 1957.50, 7.98060, 5.14000, 3.44000, 1733.30, 212.500, 1.27087, 2.89839, NANUM, 0.253000, 225.200, NANUM, NANUM, 07/22/2011 09:00, 2011.5545, 463.560, -9, -9, 398.950, -9, -9, 101.620, 29.2800, -9, 29.4474, 35.4351, 470.352, 404.328, 453.406, 396.504, 56.9020, NANUM, 2258.40, 1955.60, 7.98580, 5.19000, 3.47000, 1729.60, 214.500, 1.71029, 3.51189, NANUM, 0.236000, 239.200, NANUM, NANUM, 07/22/2011 12:00, 2011.5548, 462.300, -9, -9, 398.670, -9, -9, 101.720, 29.0700, -9, 29.4223, 35.4274, 470.193, 405.054, 453.744, 396.660, 57.0840, NANUM, 2258.00, 1955.70, 7.98550, 5.18000, 3.46000, 1730.00, 214.200, 3.67124, 5.13740, 1076.00, 109.800, 270.200, NANUM, NANUM, 07/22/2011 15:00, 2011.5551, 458.370, -9, -9, 384.740, -9, -9, 101.720, 29.7100, -9, 29.5077, 35.4244, 466.479, 390.779, 450.068, 382.385, 67.6834, NANUM, 2256.30, 1951.90, 7.98800, 5.21000, 3.49000, 1725.10, 215.400, 9.95576, 7.76745, 1848.00, 243.900, 290.500, NANUM, NANUM, 07/22/2011 18:00, 2011.5555, 459.130, -9, -9, 380.950, -9, -9, 101.530, 30.5200, -9, 29.7133, 35.4269, 466.698, 386.751, 449.180, 377.546, 71.6341, NANUM, 2253.30, 1947.40, 7.98800, 5.23000, 3.50000, 1719.70, 216.300, 9.46400, 7.35667, 2100.00, 309.300, 302.800, NANUM, NANUM, 07/22/2011 21:00, 2011.5558, 449.200, -9, -9, 380.810, -9, -9, 101.460, 31.1200, -9, 29.6964, 35.4144, 456.636, 386.621, 439.198, 377.171, 62.0272, NANUM, 2252.20, 1942.00, 7.99580, 5.30000, 3.55000, 1711.90, 219.000, 2.89741, 4.37453, 635.700, 84.9000, 178.200, NANUM, 60.0000, 07/23/2011 00:00, 2011.5562, 447.180, -9, -9, 386.340, -9, -9, 101.540, 30.9800, -9, 29.5950, 35.4063, 453.386, 391.537, 436.538, 383.148, 53.3895, NANUM, 2253.00, 1942.20, 7.99820, 5.31000, 3.55000, 1711.80, 219.400, 0.656359, 2.24488, NANUM, 0.335000, 160.000, 0.150000, 400.000, 07/23/2011 03:00, 2011.5565, 452.410, -9, -9, 392.810, -9, -9, 101.550, 30.2400, -9, 29.6001, 35.4124, 459.178, 398.364, 442.154, 389.939, 52.2157, NANUM, 2253.50, 1945.20, 7.99370, 5.27000, 3.53000, 1716.20, 217.800, 0.193782, 1.23340, NANUM, 0.233000, 254.700, NANUM, 90.0000, 07/23/2011 06:00, 2011.5568, 441.360, -9, -9, 416.150, -9, -9, 101.480, 29.6100, -9, 29.5854, 35.4131, 448.128, 422.199, 431.219, 412.945, 18.2741, NANUM, 2253.90, 1940.40, 8.00260, 5.35000, 3.58000, 1708.30, 221.100, 0.512669, 3.39132, NANUM, 0.238000, 209.100, 0.320000, 800.000, 07/23/2011 09:00, 2011.5572, 444.930, -9, -9, 403.040, -9, -9, 101.460, 29.1900, -9, 29.3506, 35.1834, 451.728, 408.885, 434.837, 399.976, 34.8608, NANUM, 2231.90, 1927.60, 7.99710, 5.20000, 3.48000, 1701.90, 214.600, 0.692931, 2.85518, NANUM, 0.249000, 235.800, 0.650000, 880.000, 07/23/2011 12:00, 2011.5575, 469.560, -9, -9, 399.750, -9, -9, 101.600, 29.0700, -9, 29.5035, 35.3591, 476.861, 405.659, 459.523, 397.135, 62.3883, NANUM, 2249.20, 1950.90, 7.97980, 5.11000, 3.42000, 1727.90, 211.300, 2.47014, 4.02937, 12.1000, 17.7700, 245.700, 0.270000, 1510.00, 07/23/2011 15:00, 2011.5579, 458.750, -9, -9, 382.860, -9, -9, 101.620, 29.3900, -9, 29.5989, 35.3642, 466.913, 389.371, 449.926, 380.356, 69.5700, NANUM, 2248.30, 1945.00, 7.98690, 5.19000, 3.48000, 1719.00, 214.500, 9.94829, 7.65542, 1691.00, 208.000, 267.800, NANUM, NANUM, 07/23/2011 18:00, 2011.5582, 451.620, -9, -9, 381.220, -9, -9, 101.490, 30.3800, -9, 29.7856, 35.3810, 459.210, 387.152, 441.714, 377.689, 64.0251, NANUM, 2247.00, 1938.40, 7.99300, 5.27000, 3.53000, 1709.50, 217.800, 10.5563, 8.21557, 110.600, 304.400, 289.100, NANUM, NANUM, 07/23/2011 21:00, 2011.5586, 454.550, -9, -9, 386.770, -9, -9, 101.470, 30.6600, -9, 29.6318, 35.2514, 460.943, 392.210, 443.454, 383.221, 60.2326, NANUM, 2235.20, 1931.70, 7.99020, 5.19000, 3.47000, 1706.30, 214.200, 6.53992, 6.66849, 4.09400, 3.05900, 326.000, 6.44000, 2460.00, 07/24/2011 00:00, 2011.5589, 451.620, -9, -9, 388.840, -9, -9, 101.640, 30.0200, -9, 29.6363, 35.3733, 457.707, 393.924, 441.106, 386.263, 54.8433, NANUM, 2248.70, 1940.80, 7.99390, 5.26000, 3.52000, 1712.20, 217.400, 4.77822, 5.97496, NANUM, 0.247000, 262.300, 0.0100000, 50.0000, 07/24/2011 03:00, 2011.5592, 456.410, -9, -9, 402.920, -9, -9, 101.770, 29.3800, -9, 29.5600, 35.3593, 463.047, 408.624, 446.929, 401.069, 45.8601, NANUM, 2248.30, 1943.90, 7.98930, 5.21000, 3.49000, 1717.40, 215.200, 2.23055, 4.46522, NANUM, 0.218000, 259.700, NANUM, NANUM, 07/24/2011 06:00, 2011.5596, 454.950, -9, -9, 389.120, -9, -9, 101.560, 29.0600, -9, 29.5676, 35.3726, 461.638, 394.692, 444.603, 386.446, 58.1571, NANUM, 2249.70, 1943.80, 7.99130, 5.23000, 3.50000, 1716.40, 216.200, 2.25484, 3.98669, NANUM, 0.220000, 253.000, 0.0400000, 40.0000, 07/24/2011 09:00, 2011.5599, 470.510, -9, -9, 390.860, -9, -9, 101.460, 28.9500, -9, 29.5078, 35.3604, 477.572, 396.578, 459.543, 387.811, 71.7328, NANUM, 2249.30, 1950.90, 7.97980, 5.12000, 3.42000, 1727.90, 211.400, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 07/24/2011 12:00, 2011.5603, 460.660, -9, -9, 386.890, -9, -9, 101.570, 28.9900, -9, 29.4928, 35.3628, 468.445, 392.985, 451.286, 384.289, 66.9975, NANUM, 2249.80, 1947.70, 7.98620, 5.17000, 3.46000, 1722.40, 213.800, 15.1985, 9.64530, 604.400, 46.8500, 268.800, 0.0900000, 260.000, 07/24/2011 15:00, 2011.5606, 452.470, -9, -9, 381.290, -9, -9, 101.640, 29.4300, -9, 29.5676, 35.3602, 459.807, 387.324, 443.203, 378.580, 64.6226, NANUM, 2248.30, 1942.10, 7.99230, 5.24000, 3.50000, 1714.50, 216.300, 17.8931, 10.6536, 1801.00, 198.800, 278.200, NANUM, NANUM, 07/24/2011 18:00, 2011.5610, 450.700, -9, -9, 381.660, -9, -9, 101.530, 30.0600, -9, 29.6682, 35.3670, 457.913, 387.614, 440.773, 378.380, 62.3923, NANUM, 2247.40, 1939.40, 7.99390, 5.26000, 3.52000, 1710.70, 217.500, 15.0441, 9.93871, 1773.00, 220.600, 284.700, NANUM, NANUM, 07/24/2011 21:00, 2011.5613, 449.430, -9, -9, 381.340, -9, -9, 101.460, 30.5900, -9, 29.6880, 35.3639, 456.655, 387.345, 439.225, 377.798, 61.4268, NANUM, 2246.80, 1938.00, 7.99510, 5.28000, 3.53000, 1708.90, 217.900, 15.7501, 10.2481, 240.500, 81.4000, 285.000, NANUM, NANUM, 07/25/2011 00:00, 2011.5616, 448.330, -9, -9, 382.280, -9, -9, 101.590, 30.6100, -9, 29.6453, 35.3591, 455.528, 388.257, 438.771, 379.404, 59.3673, NANUM, 2246.90, 1938.20, 7.99550, 5.27000, 3.53000, 1709.30, 217.900, 10.6630, 8.57834, 0.109000, 0.349000, 292.400, 0.270000, 1100.00, 07/25/2011 03:00, 2011.5620, 450.430, -9, -9, 392.720, -9, -9, 101.710, 30.2700, -9, 29.6026, 35.3524, 457.157, 398.264, 440.927, 390.312, 50.6159, NANUM, 2246.90, 1939.60, 7.99380, 5.25000, 3.52000, 1711.50, 217.000, 2.13367, 4.15633, NANUM, 0.254000, 251.600, 0.0300000, 200.000, 07/25/2011 06:00, 2011.5623, 452.610, -9, -9, 400.130, -9, -9, 101.520, 29.7700, -9, 29.5428, 35.3420, 459.367, 405.625, 442.260, 397.052, 45.2087, NANUM, 2246.70, 1940.70, 7.99280, 5.23000, 3.50000, 1713.30, 216.200, 1.07411, 3.12085, NANUM, 0.258000, 261.400, 0.0400000, 180.000, 07/25/2011 09:00, 2011.5627, 457.170, -9, -9, 401.620, -9, -9, 101.490, 29.2800, -9, 29.5260, 35.3512, 463.838, 407.009, 446.446, 398.511, 47.9342, NANUM, 2248.00, 1943.80, 7.98970, 5.21000, 3.48000, 1717.40, 215.100, 1.23810, 3.25422, NANUM, 0.236000, 241.000, 0.0200000, 80.0000, 07/25/2011 12:00, 2011.5630, 452.030, -9, -9, 390.160, -9, -9, 101.600, 28.9900, -9, 29.5159, 35.3498, 459.538, 396.341, 442.817, 387.629, 55.1884, NANUM, 2248.00, 1942.20, 7.99260, 5.23000, 3.50000, 1714.80, 216.100, 4.07978, 5.50550, 552.000, 42.7600, 258.500, NANUM, NANUM, 07/25/2011 15:00, 2011.5634, 446.630, -9, -9, 381.470, -9, -9, 101.610, 29.6000, -9, 29.5622, 35.3252, 454.495, 387.731, 437.953, 378.593, 59.3606, NANUM, 2244.50, 1936.80, 7.99590, 5.26000, 3.52000, 1708.50, 217.200, 7.90668, 7.38868, 1779.00, 197.400, 282.000, NANUM, NANUM, 07/25/2011 18:00, 2011.5637, 440.880, -9, -9, 381.990, -9, -9, 101.410, 30.4200, -9, 29.7008, 35.3175, 448.113, 387.621, 430.774, 378.152, 52.6216, NANUM, 2241.40, 1929.70, 8.00110, 5.32000, 3.56000, 1699.20, 219.600, 9.95687, 8.80240, 2028.00, 265.200, 293.600, NANUM, NANUM, 07/25/2011 21:00, 2011.5640, 439.230, -9, -9, 382.100, -9, -9, 101.320, 30.8800, -9, 29.7126, 35.3292, 446.238, 387.871, 428.562, 377.973, 50.5894, NANUM, 2242.50, 1929.40, 8.00300, 5.34000, 3.58000, 1697.90, 220.600, 13.2333, 10.3495, 1013.00, 120.200, 291.200, 0.100000, 150.000, 07/26/2011 00:00, 2011.5644, 443.650, -9, -9, 388.290, -9, -9, 101.420, 30.9400, -9, 29.6443, 35.3241, 450.763, 394.017, 433.425, 384.618, 48.8073, NANUM, 2243.10, 1932.80, 7.99930, 5.30000, 3.55000, 1703.00, 218.800, 2.46720, 4.55057, NANUM, 0.238000, 262.200, 0.690000, 1120.00, 07/26/2011 03:00, 2011.5647, 449.230, -9, -9, 397.170, -9, -9, 101.530, 30.5400, -9, 29.6089, 35.3264, 455.695, 402.390, 438.700, 393.954, 44.7460, NANUM, 2243.90, 1936.30, 7.99520, 5.26000, 3.52000, 1708.00, 217.100, 0.808060, 2.72021, NANUM, 0.233000, 201.400, 0.230000, 720.000, 07/26/2011 06:00, 2011.5651, 450.100, -9, -9, 408.710, -9, -9, 101.390, 29.6400, -9, 29.5758, 35.3294, 456.648, 414.005, 439.021, 405.203, 33.8179, NANUM, 2244.80, 1937.40, 7.99510, 5.25000, 3.52000, 1709.30, 217.000, 0.310128, 1.93866, NANUM, 0.244000, 257.900, 0.300000, 800.000, 07/26/2011 09:00, 2011.5654, 452.610, -9, -9, 402.050, -9, -9, 101.340, 28.8700, -9, 29.5152, 35.3302, 459.067, 407.174, 441.185, 398.592, 42.5930, NANUM, 2245.80, 1939.70, 7.99360, 5.23000, 3.50000, 1712.30, 216.200, 1.58598, 3.90720, NANUM, 0.227000, 245.200, 0.130000, 680.000, 07/26/2011 12:00, 2011.5658, 455.360, -9, -9, 394.950, -9, -9, 101.430, 28.6300, -9, 29.5120, 35.3330, 462.714, 400.888, 445.104, 391.844, 53.2599, NANUM, 2246.20, 1941.90, 7.99060, 5.21000, 3.48000, 1715.50, 215.100, 2.02392, 3.94721, 564.900, 45.1000, 241.000, NANUM, NANUM, 07/26/2011 15:00, 2011.5661, 452.110, -9, -9, 381.390, -9, -9, 101.430, 29.3600, -9, 29.5987, 35.3364, 460.122, 387.999, 442.519, 378.056, 64.4631, NANUM, 2245.20, 1939.20, 7.99240, 5.23000, 3.50000, 1711.80, 216.100, 10.2621, 8.07687, 1784.00, 199.200, 281.900, NANUM, NANUM, 07/26/2011 18:00, 2011.5664, 447.080, -9, -9, 382.220, -9, -9, 101.280, 30.1500, -9, 29.6875, 35.3381, 454.479, 388.076, 436.324, 377.966, 58.3581, NANUM, 2243.90, 1934.40, 7.99700, 5.29000, 3.54000, 1705.10, 218.300, 15.2466, 10.3442, 2023.00, 272.200, 294.900, NANUM, NANUM, 07/26/2011 21:00, 2011.5668, 444.620, -9, -9, 382.760, -9, -9, 101.240, 30.6200, -9, 29.6693, 35.3319, 451.450, 388.317, 433.257, 378.219, 55.0381, NANUM, 2243.50, 1932.80, 7.99940, 5.30000, 3.55000, 1702.80, 219.000, 12.6394, 9.69864, 651.600, 88.9000, 289.300, NANUM, NANUM, 07/27/2011 00:00, 2011.5671, 444.620, -9, -9, 384.010, -9, -9, 101.380, 30.5800, -9, 29.6054, 35.3355, 451.587, 389.706, 434.080, 380.327, 53.7528, NANUM, 2245.00, 1934.90, 7.99910, 5.29000, 3.54000, 1705.20, 218.700, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 07/27/2011 03:00, 2011.5675, 445.920, -9, -9, 392.120, -9, -9, 101.440, 30.2200, -9, 29.5305, 35.3327, 452.559, 397.798, 435.361, 388.693, 46.6677, NANUM, 2245.90, 1936.90, 7.99830, 5.28000, 3.53000, 1707.80, 218.100, 4.87758, 6.54579, NANUM, 0.229000, 269.600, 0.0300000, 180.000, 07/27/2011 06:00, 2011.5678, 445.220, -9, -9, 386.410, -9, -9, 101.310, 29.7800, -9, 29.4979, 35.3425, 452.058, 392.191, 434.333, 382.785, 51.5482, NANUM, 2247.50, 1937.90, 7.99930, 5.29000, 3.54000, 1708.40, 218.500, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 07/27/2011 09:00, 2011.5682, 443.690, -9, -9, 402.560, -9, -9, 101.370, 29.5300, -9, 29.4825, 35.3493, 450.246, 408.349, 432.875, 398.915, 33.9602, NANUM, 2248.40, 1938.00, 8.00060, 5.30000, 3.55000, 1708.00, 219.000, 2.03835, 4.96135, NANUM, 0.208000, 266.600, NANUM, 20.0000, 07/27/2011 12:00, 2011.5685, 446.520, -9, -9, 385.640, -9, -9, 101.440, 29.3600, -9, 29.4717, 35.3516, 454.083, 391.869, 436.889, 382.457, 54.4318, NANUM, 2248.90, 1940.40, 7.99750, 5.27000, 3.53000, 1711.50, 217.800, 5.99659, 6.72183, 562.000, 44.2600, 263.100, NANUM, NANUM, 07/27/2011 15:00, 2011.5688, 435.600, -9, -9, 382.250, -9, -9, 101.500, 29.7600, -9, 29.4908, 35.3168, 442.843, 388.298, 426.317, 379.053, 47.2639, NANUM, 2244.70, 1931.90, 8.00550, 5.34000, 3.57000, 1700.70, 220.400, 8.05548, 8.35961, 1813.00, 182.700, 281.200, NANUM, NANUM, 07/27/2011 18:00, 2011.5692, 432.160, -9, -9, 381.790, -9, -9, 101.490, 30.2600, -9, 29.5340, 35.3184, 438.983, 387.505, 422.514, 378.462, 44.0518, NANUM, 2244.20, 1929.30, 8.00850, 5.37000, 3.59000, 1696.80, 221.800, 7.82958, 8.53566, 152.400, 71.3600, 285.400, NANUM, NANUM, 07/27/2011 21:00, 2011.5695, 436.100, -9, -9, 383.590, -9, -9, 101.390, 30.1900, -9, 29.4554, 35.3262, 442.417, 388.990, 425.463, 380.049, 45.4139, NANUM, 2246.30, 1933.00, 8.00650, 5.34000, 3.57000, 1701.40, 220.800, 6.75439, 7.81013, 94.9000, 24.7500, 264.400, NANUM, NANUM, 07/28/2011 00:00, 2011.5699, 439.280, -9, -9, 398.010, -9, -9, 101.460, 29.6300, -9, 29.4167, 35.3302, 445.419, 403.259, 428.698, 394.763, 33.9343, NANUM, 2247.30, 1935.70, 8.00400, 5.32000, 3.56000, 1705.10, 219.700, 4.20207, 7.12728, NANUM, 0.244000, 226.800, 0.150000, 500.000, 07/28/2011 03:00, 2011.5702, 439.610, -9, -9, 392.940, -9, -9, 101.560, 29.0000, -9, 29.3759, 35.3231, 445.904, 398.266, 429.646, 390.241, 39.4053, NANUM, 2247.10, 1936.40, 8.00330, 5.30000, 3.55000, 1706.30, 219.100, 0.00158749, 0.128568, NANUM, 0.231000, 86.1000, 0.0200000, 110.000, 07/28/2011 06:00, 2011.5705, 438.430, -9, -9, 401.020, -9, -9, 101.420, 28.5600, -9, 29.3540, 35.3224, 444.532, 406.336, 427.732, 397.808, 29.9245, NANUM, 2247.40, 1935.90, 8.00490, 5.32000, 3.56000, 1705.30, 219.700, 0.446629, 2.47481, NANUM, 0.215000, 196.300, 0.0400000, 100.000, 07/28/2011 09:00, 2011.5709, 444.130, -9, -9, 403.280, -9, -9, 101.360, 28.2400, -9, 29.3369, 35.3268, 450.368, 408.651, 433.098, 399.905, 33.1935, NANUM, 2248.10, 1939.20, 8.00060, 5.28000, 3.53000, 1710.10, 218.000, 0.674948, 2.88879, NANUM, 0.221000, 227.800, 0.0500000, 90.0000, 07/28/2011 12:00, 2011.5712, 452.480, -9, -9, 406.200, -9, -9, 101.460, 28.2000, -9, 29.3164, 35.3459, 459.822, 412.643, 442.666, 403.195, 39.4705, NANUM, 2250.50, 1945.70, 7.99330, 5.21000, 3.49000, 1719.00, 215.500, 1.46272, 3.90026, 394.300, 37.5700, 249.200, NANUM, NANUM, 07/28/2011 15:00, 2011.5716, 448.240, -9, -9, 384.850, -9, -9, 101.460, 29.1000, -9, 29.4804, 35.3523, 455.913, 391.438, 438.731, 381.502, 57.2289, NANUM, 2248.80, 1941.10, 7.99600, 5.26000, 3.52000, 1712.70, 217.300, 6.73240, 6.94589, 1028.00, 164.700, 288.200, 0.0400000, 170.000, 07/28/2011 18:00, 2011.5719, 438.130, -9, -9, 382.030, -9, -9, 101.380, 30.0900, -9, 0.000000, 0.000000, 444.478, 387.253, 442.568, 377.700, 64.8674, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 07/28/2011 21:00, 2011.5723, 437.770, -9, -9, 380.940, -9, -9, 101.330, 30.3600, -9, 29.5110, 35.3389, 444.733, 386.685, 427.369, 376.837, 50.5322, NANUM, 2246.90, 1933.90, 8.00490, 5.34000, 3.57000, 1702.40, 220.600, 9.56087, 8.80774, 267.700, 27.5500, 272.500, 0.320000, 370.000, 07/29/2011 00:00, 2011.5726, 439.920, -9, -9, 391.860, -9, -9, 101.500, 30.2000, -9, 29.4040, 35.3405, 445.928, 397.052, 429.377, 388.514, 40.8625, NANUM, 2248.70, 1937.20, 8.00360, 5.32000, 3.56000, 1706.60, 219.700, 5.06696, 7.13261, NANUM, 0.287000, 254.800, 0.690000, 1870.00, 07/29/2011 03:00, 2011.5729, 442.630, -9, -9, 395.920, -9, -9, 101.580, 29.6300, -9, 29.3947, 35.3538, 448.982, 401.446, 432.682, 393.157, 39.5245, NANUM, 2250.30, 1940.10, 8.00120, 5.30000, 3.54000, 1710.20, 218.900, 3.08610, 5.66021, NANUM, 0.208000, 244.800, 0.290000, 550.000, 07/29/2011 06:00, 2011.5733, 444.570, -9, -9, 387.180, -9, -9, 101.400, 29.2400, -9, 0.000000, 0.000000, 451.366, 392.799, 449.515, 383.860, 65.6553, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 5.97496, NANUM, 0.207000, 258.800, 0.140000, 420.000, 07/29/2011 09:00, 2011.5736, 448.600, -9, -9, 395.250, -9, -9, 101.310, 28.9500, -9, 29.3187, 35.3479, 455.001, 400.589, 437.348, 391.583, 45.7651, NANUM, 2250.70, 1943.30, 7.99760, 5.25000, 3.51000, 1715.10, 217.100, 1.62304, 3.81544, NANUM, 0.196000, 233.600, NANUM, 30.0000, 07/29/2011 12:00, 2011.5740, 450.610, -9, -9, 391.240, -9, -9, 101.430, 28.6400, -9, 29.2408, 35.3219, 457.931, 397.635, 440.789, 388.114, 52.6744, NANUM, 2248.90, 1944.30, 7.99470, 5.21000, 3.48000, 1717.70, 215.300, 1.11649, 2.95014, 564.000, 35.4500, 236.200, NANUM, NANUM, 07/29/2011 15:00, 2011.5743, 446.520, -9, -9, 381.080, -9, -9, 101.470, 29.4700, -9, 29.4077, 35.3357, 454.170, 387.609, 437.174, 377.555, 59.6195, NANUM, 2248.10, 1940.50, 7.99730, 5.26000, 3.52000, 1712.20, 217.200, 5.35615, 6.07099, 52.3100, 164.100, 283.700, NANUM, NANUM, 07/29/2011 18:00, 2011.5747, 443.330, -9, -9, 381.160, -9, -9, 101.330, 30.6000, -9, 0.000000, 0.000000, 450.508, 386.529, 448.349, 376.663, 71.6858, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 6.19902, 24.1800, 89.2000, 294.600, NANUM, NANUM, 07/29/2011 21:00, 2011.5750, 445.730, -9, -9, 386.230, -9, -9, 101.170, 30.8500, -9, 29.5759, 35.3333, 452.432, 391.384, 433.985, 381.357, 52.6275, NANUM, 2245.20, 1935.30, 7.99920, 5.29000, 3.54000, 1705.70, 218.600, 2.65906, 4.55057, 193.300, 17.0700, 221.800, 0.0700000, 240.000, 07/30/2011 00:00, 2011.5753, 443.820, -9, -9, 394.530, -9, -9, 101.330, 30.4900, -9, 29.3701, 35.3283, 450.552, 400.023, 433.108, 390.580, 42.5279, NANUM, 2247.80, 1938.70, 8.00050, 5.28000, 3.53000, 1709.40, 218.200, 0.169759, 1.27982, NANUM, 0.323000, 161.400, 0.110000, 380.000, 07/30/2011 03:00, 2011.5757, 452.440, -9, -9, 396.090, -9, -9, 101.430, 29.8900, -9, 29.3570, 35.3483, 459.098, 401.440, 441.790, 392.643, 49.1476, NANUM, 2250.20, 1944.70, 7.99390, 5.22000, 3.49000, 1717.60, 215.900, 0.333477, 1.66872, NANUM, 0.218000, 184.700, 0.0600000, 190.000, 07/30/2011 06:00, 2011.5760, 446.800, -9, -9, 402.540, -9, -9, 101.310, 29.2600, -9, 0.000000, 0.000000, 453.327, 407.951, 451.065, 398.708, 52.3567, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 2.25235, NANUM, 0.222000, 203.700, 0.0600000, 200.000, 07/30/2011 09:00, 2011.5764, 448.380, -9, -9, 403.130, -9, -9, 101.260, 28.7500, -9, 29.3483, 35.3622, 454.781, 408.546, 436.881, 399.215, 37.6663, NANUM, 2251.90, 1943.80, 7.99810, 5.26000, 3.52000, 1715.00, 217.600, 1.10688, 3.47295, NANUM, 0.223000, 238.800, 0.0100000, 80.0000, 07/30/2011 12:00, 2011.5767, 448.080, -9, -9, 400.990, -9, -9, 101.380, 28.5000, -9, 29.2560, 35.3431, 455.363, 407.358, 438.076, 397.613, 40.4634, NANUM, 2251.10, 1944.60, 7.99710, 5.24000, 3.50000, 1716.80, 216.600, 0.940197, 3.08884, 488.900, 31.6400, 226.500, NANUM, NANUM, 07/30/2011 15:00, 2011.5771, 444.800, -9, -9, 381.340, -9, -9, 101.420, 29.5500, -9, 29.4246, 35.3464, 452.646, 388.067, 435.466, 377.745, 57.7213, NANUM, 2249.00, 1940.20, 7.99870, 5.27000, 3.53000, 1711.10, 218.000, 3.94057, 5.29211, 1684.00, 158.300, 307.300, 0.0600000, 340.000, 07/30/2011 18:00, 2011.5774, 443.000, -9, -9, 380.440, -9, -9, 101.300, 30.6600, -9, 29.5695, 35.3473, 449.242, 385.003, 431.509, 374.905, 56.6031, NANUM, 2246.90, 1935.40, 8.00140, 5.32000, 3.56000, 1704.80, 219.600, 8.78410, 7.97551, 2021.00, 203.900, 314.300, 0.110000, 320.000, 07/30/2011 21:00, 2011.5777, 441.330, -9, -9, 379.700, -9, -9, 101.250, 31.2300, -9, 29.5238, 35.3379, 448.543, 385.409, 430.663, 375.070, 55.5931, NANUM, 2246.50, 1935.10, 8.00210, 5.31000, 3.56000, 1704.60, 219.600, 5.63152, 6.44442, 159.000, 54.1100, 280.200, 0.100000, 380.000, 07/31/2011 00:00, 2011.5781, 446.960, -9, -9, 387.760, -9, -9, 101.340, 31.1100, -9, 29.4259, 35.3301, 453.175, 392.656, 435.616, 383.630, 51.9854, NANUM, 2247.20, 1938.90, 7.99840, 5.27000, 3.52000, 1710.20, 217.600, 1.77489, 3.74235, NANUM, 0.279000, 213.000, 0.0800000, 250.000, 07/31/2011 03:00, 2011.5784, 455.930, -9, -9, 394.860, -9, -9, 101.470, 30.2700, -9, 29.3956, 35.3370, 462.569, 400.124, 445.272, 391.664, 53.6081, NANUM, 2248.40, 1944.70, 7.99090, 5.20000, 3.48000, 1718.60, 214.700, 0.922595, 2.65726, NANUM, 0.214000, 221.000, 0.0200000, 140.000, 07/31/2011 06:00, 2011.5788, 449.890, -9, -9, 401.000, -9, -9, 101.360, 29.3100, -9, 29.3983, 35.3648, 456.499, 406.263, 438.930, 397.512, 41.4179, NANUM, 2251.40, 1943.90, 7.99630, 5.25000, 3.52000, 1715.50, 217.200, 0.838609, 2.88239, NANUM, 0.210000, 236.600, 0.0700000, 200.000, 07/31/2011 09:00, 2011.5791, 456.430, -9, -9, 394.870, -9, -9, 101.370, 28.7000, -9, 29.3143, 35.3358, 463.073, 400.169, 445.386, 391.611, 53.7749, NANUM, 2249.40, 1946.20, 7.99100, 5.19000, 3.47000, 1720.40, 214.400, 1.75051, 3.65540, NANUM, 0.202000, 228.400, 0.0800000, 170.000, 07/31/2011 12:00, 2011.5795, 454.150, -9, -9, 390.490, -9, -9, 101.560, 28.5300, -9, 29.3037, 35.3318, 461.519, 396.680, 444.769, 387.896, 56.8731, NANUM, 2249.20, 1945.90, 7.99150, 5.19000, 3.47000, 1720.00, 214.500, 1.13538, 2.86265, 600.200, 36.8100, 240.400, NANUM, NANUM, 07/31/2011 15:00, 2011.5798, 447.050, -9, -9, 381.450, -9, -9, 101.610, 29.4600, -9, 29.4134, 35.3324, 454.875, 388.127, 438.476, 378.596, 59.8799, NANUM, 2247.60, 1940.70, 7.99610, 5.25000, 3.51000, 1712.80, 216.700, 6.45971, 6.65248, 1775.00, 148.500, 287.400, NANUM, NANUM, 07/31/2011 18:00, 2011.5801, 442.050, -9, -9, 378.430, -9, -9, 101.430, 30.4600, -9, 29.5920, 35.2911, 449.669, 384.991, 432.472, 374.356, 58.1159, NANUM, 2240.30, 1930.70, 7.99980, 5.29000, 3.54000, 1701.50, 218.300, 7.33524, 7.19129, 2006.00, 185.000, 301.300, 0.0500000, 210.000, 07/31/2011 21:00, 2011.5805, 441.610, -9, -9, 379.370, -9, -9, 101.380, 31.2600, -9, 29.6644, 35.2877, 448.624, 384.736, 431.170, 374.909, 56.2609, NANUM, 2238.70, 1928.20, 8.00050, 5.30000, 3.55000, 1698.50, 218.800, 3.94111, 5.35613, 954.000, 73.0600, 281.600, 0.0700000, 410.000, 08/01/2011 00:00, 2011.5808, 443.750, -9, -9, 383.470, -9, -9, 101.560, 31.3300, -9, 29.5247, 35.2805, 449.823, 388.386, 433.268, 380.139, 53.1288, NANUM, 2240.10, 1931.50, 7.99920, 5.27000, 3.53000, 1702.90, 217.600, 2.22658, 4.14460, NANUM, 0.271000, 183.000, 0.130000, 530.000, 08/01/2011 03:00, 2011.5812, 442.120, -9, -9, 390.750, -9, -9, 101.520, 30.5500, -9, 29.5579, 35.3184, 448.447, 395.856, 431.731, 387.573, 44.1584, NANUM, 2243.80, 1933.30, 8.00090, 5.30000, 3.55000, 1703.40, 218.900, 1.01802, 3.07390, NANUM, 0.250000, 197.300, 0.140000, 420.000, 08/01/2011 06:00, 2011.5815, 449.230, -9, -9, 405.150, -9, -9, 101.390, 29.5500, -9, 29.4966, 35.3172, 455.727, 410.528, 438.219, 401.697, 36.5222, NANUM, 2244.70, 1937.60, 7.99590, 5.25000, 3.51000, 1709.70, 216.800, 0.764640, 2.92987, NANUM, 0.248000, 216.100, 0.0400000, 230.000, 08/01/2011 09:00, 2011.5818, 452.610, -9, -9, 396.800, -9, -9, 101.350, 28.6100, -9, 29.4627, 35.3240, 459.028, 402.126, 441.248, 393.447, 47.8014, NANUM, 2245.90, 1940.30, 7.99360, 5.23000, 3.50000, 1713.20, 215.900, 0.439282, 1.94133, NANUM, 0.251000, 211.300, 0.0600000, 220.000, 08/01/2011 12:00, 2011.5822, 450.640, -9, -9, 400.380, -9, -9, 101.410, 28.2300, -9, 29.4590, 35.3289, 457.876, 406.661, 440.416, 397.174, 43.2422, NANUM, 2246.50, 1940.40, 7.99440, 5.23000, 3.50000, 1713.00, 216.200, 1.22987, 3.41533, 568.200, 32.6600, 235.600, NANUM, NANUM, 08/01/2011 15:00, 2011.5825, 445.350, -9, -9, 382.610, -9, -9, 101.440, 29.2100, -9, 29.5785, 35.3416, 453.066, 389.239, 435.799, 379.155, 56.6435, NANUM, 2246.10, 1936.80, 7.99790, 5.28000, 3.54000, 1707.50, 218.200, 7.18974, 7.21263, 1739.00, 136.100, 284.900, 0.110000, 300.000, 08/01/2011 18:00, 2011.5829, 446.060, -9, -9, 380.130, -9, -9, 101.310, 30.3100, -9, 29.7151, 35.3216, 453.527, 386.021, 435.515, 375.650, 59.8651, NANUM, 2241.60, 1932.00, 7.99730, 5.29000, 3.54000, 1702.80, 218.300, 10.5857, 8.50899, 1746.00, 147.000, 297.800, 0.0900000, 260.000, 08/01/2011 21:00, 2011.5832, 441.090, -9, -9, 380.500, -9, -9, 101.250, 31.0000, -9, 29.6727, 35.3089, 448.365, 386.319, 430.337, 375.914, 54.4226, NANUM, 2240.90, 1929.40, 8.00140, 5.32000, 3.56000, 1699.00, 219.500, 5.93758, 6.68449, 34.2000, 63.4600, 279.700, NANUM, NANUM, 08/03/2011 23:00, 2011.5889, 426.760, -9, -9, 385.570, -9, -9, 101.240, 28.9700, -9, 29.1351, 35.1385, 432.366, 390.635, 415.471, 381.583, 33.8885, NANUM, 2229.80, 1918.40, 8.01300, 5.31000, 3.55000, 1688.70, 219.000, 2.52162, 5.52684, 0.741000, 0.333000, 276.700, 15.9800, 2810.00, 08/04/2011 00:00, 2011.5890, 436.690, -9, -9, 388.960, -9, -9, 101.270, 28.7800, -9, 28.8249, 34.5928, 442.686, 394.301, 425.823, 385.100, 40.7231, NANUM, 2282.20, 1971.40, 8.01510, 5.39000, 3.59000, 1739.00, 221.400, 3.00368, 5.50017, NANUM, 0.197000, 218.400, 2.87000, 3360.00, 08/04/2011 01:00, 2011.5892, 440.260, -9, -9, 388.310, -9, -9, 101.280, 28.6500, -9, 28.8249, 34.5928, 446.268, 393.610, 429.313, 384.519, 44.7940, NANUM, 2282.20, 1973.10, 8.01220, 5.36000, 3.57000, 1741.70, 220.200, 7.55454, 8.31693, NANUM, 0.201000, 238.400, 1.32000, 2620.00, 08/04/2011 02:00, 2011.5893, 441.030, -9, -9, 392.030, -9, -9, 101.330, 28.5800, -9, 28.8249, 34.5928, 447.338, 397.638, 430.563, 388.418, 42.1447, NANUM, 2282.20, 1973.70, 8.01120, 5.35000, 3.57000, 1742.70, 219.900, 3.67494, 5.98030, NANUM, 0.197000, 247.200, 0.0300000, 180.000, 08/04/2011 03:00, 2011.5894, 441.620, -9, -9, 390.280, -9, -9, 101.370, 28.6100, -9, 28.9198, 34.8408, 448.099, 396.040, 431.380, 386.670, 44.7098, NANUM, 2272.50, 1964.10, 8.00800, 5.32000, 3.55000, 1733.80, 219.100, 5.34499, 7.00458, NANUM, 0.205000, 265.900, 0.180000, 390.000, 08/04/2011 04:00, 2011.5895, 441.940, -9, -9, 388.620, -9, -9, 101.370, 28.7500, -9, 28.9198, 34.8408, 448.462, 394.355, 431.729, 384.882, 46.8474, NANUM, 2272.50, 1964.30, 8.00770, 5.32000, 3.55000, 1734.10, 219.000, 5.12483, 6.70049, NANUM, 0.208000, 269.600, 0.150000, 550.000, 08/04/2011 05:00, 2011.5896, 441.340, -9, -9, 389.830, -9, -9, 101.310, 28.9000, -9, 28.9198, 34.8408, 447.934, 395.655, 430.955, 385.797, 45.1582, NANUM, 2272.50, 1963.90, 8.00840, 5.32000, 3.55000, 1733.50, 219.300, 5.94633, 7.35134, NANUM, 0.207000, 268.900, 0.140000, 570.000, 08/04/2011 06:00, 2011.5897, 442.490, -9, -9, 388.650, -9, -9, 101.300, 29.0600, -9, 28.8958, 34.8831, 448.974, 394.345, 431.936, 384.421, 47.5150, NANUM, 2269.50, 1961.90, 8.00700, 5.30000, 3.54000, 1732.30, 218.400, 9.76754, 9.18650, NANUM, 0.199000, 286.100, 0.230000, 920.000, 08/04/2011 07:00, 2011.5898, 441.680, -9, -9, 388.500, -9, -9, 101.280, 29.2100, -9, 28.8958, 34.8831, 448.022, 394.111, 430.932, 384.142, 46.7895, NANUM, 2269.50, 1961.40, 8.00780, 5.31000, 3.54000, 1731.60, 218.800, 8.11801, 8.43964, NANUM, 0.211000, 281.800, 0.300000, 1360.00, 08/04/2011 08:00, 2011.5900, 442.960, -9, -9, 392.670, -9, -9, 101.260, 29.3100, -9, 28.8958, 34.8831, 449.530, 398.494, 432.294, 388.336, 43.9578, NANUM, 2269.50, 1962.10, 8.00670, 5.30000, 3.54000, 1732.60, 218.300, 4.08640, 6.17768, NANUM, 0.215000, 264.200, 0.140000, 650.000, 08/04/2011 09:00, 2011.5901, 443.300, -9, -9, 392.450, -9, -9, 101.290, 29.3800, -9, 28.9001, 34.9409, 449.740, 398.152, 432.625, 388.210, 44.4152, NANUM, 2264.60, 1958.00, 8.00540, 5.28000, 3.52000, 1729.20, 217.600, 5.13067, 6.88721, NANUM, 0.209000, 254.300, 0.510000, 630.000, 08/04/2011 10:00, 2011.5902, 443.770, -9, -9, 394.720, -9, -9, 101.330, 29.4200, -9, 28.9001, 34.9409, 450.214, 400.452, 433.259, 390.611, 42.6483, NANUM, 2264.60, 1958.30, 8.00490, 5.27000, 3.52000, 1729.70, 217.400, 5.03400, 6.96190, NANUM, 0.214000, 258.100, 0.0600000, 240.000, 08/04/2011 11:00, 2011.5903, 444.450, -9, -9, 392.950, -9, -9, 101.400, 29.4500, -9, 28.9001, 34.9409, 451.111, 398.840, 434.434, 389.103, 45.3306, NANUM, 2264.60, 1958.80, 8.00400, 5.26000, 3.51000, 1730.60, 217.000, 5.09141, 6.79119, 16.8100, 2.18000, 262.900, 0.100000, 330.000, 08/04/2011 12:00, 2011.5904, 444.040, -9, -9, 385.430, -9, -9, 101.450, 29.5100, -9, 28.7904, 34.8660, 450.866, 391.354, 434.531, 381.846, 52.6851, NANUM, 2271.10, 1965.40, 8.00530, 5.27000, 3.52000, 1736.90, 217.300, 7.10490, 7.44203, 242.500, 14.4300, 261.900, NANUM, NANUM, 08/04/2011 13:00, 2011.5905, 442.740, -9, -9, 384.520, -9, -9, 101.480, 29.6200, -9, 28.7904, 34.8660, 449.757, 390.464, 433.595, 380.884, 52.7113, NANUM, 2271.10, 1965.00, 8.00600, 5.28000, 3.52000, 1736.20, 217.600, 9.98093, 8.81841, 687.700, 39.6600, 269.500, NANUM, NANUM, 08/04/2011 14:00, 2011.5906, 440.490, -9, -9, 381.540, -9, -9, 101.540, 29.7900, -9, 28.7904, 34.8660, 447.375, 387.504, 431.564, 377.954, 53.6096, NANUM, 2271.10, 1964.00, 8.00770, 5.30000, 3.53000, 1734.60, 218.200, 11.0290, 9.19184, 1238.00, 72.9700, 269.600, NANUM, NANUM, 08/04/2011 15:00, 2011.5908, 440.890, -9, -9, 381.150, -9, -9, 101.490, 29.9900, -9, 28.8961, 34.9004, 448.043, 387.181, 431.881, 377.322, 54.5592, NANUM, 2268.10, 1960.70, 8.00670, 5.30000, 3.53000, 1731.30, 218.300, 10.4469, 8.86642, 1484.00, 91.5000, 271.400, NANUM, NANUM, 08/04/2011 16:00, 2011.5909, 446.480, -9, -9, 380.460, -9, -9, 101.470, 30.2100, -9, 28.8961, 34.9004, 453.630, 386.553, 437.177, 376.507, 60.6702, NANUM, 2268.10, 1963.20, 8.00240, 5.26000, 3.51000, 1735.30, 216.600, 12.9683, 9.36789, 1348.00, 82.1000, 275.000, NANUM, NANUM, 08/04/2011 17:00, 2011.5910, 444.270, -9, -9, 381.030, -9, -9, 101.450, 30.4100, -9, 28.8961, 34.9004, 451.106, 387.206, 434.656, 376.938, 57.7174, NANUM, 2268.10, 1962.00, 8.00450, 5.28000, 3.52000, 1733.40, 217.400, 12.1133, 9.28253, 1346.00, 82.7000, 275.800, NANUM, NANUM, 08/04/2011 18:00, 2011.5911, 443.930, -9, -9, 381.350, -9, -9, 101.420, 30.6000, -9, 28.9951, 34.9367, 450.657, 387.606, 433.990, 377.239, 56.7504, NANUM, 2264.50, 1957.80, 8.00420, 5.28000, 3.53000, 1728.90, 217.700, 13.1639, 9.75733, 1418.00, 90.7000, 283.200, NANUM, NANUM, 08/04/2011 19:00, 2011.5912, 443.630, -9, -9, 381.780, -9, -9, 101.400, 30.7700, -9, 28.9951, 34.9367, 450.394, 387.921, 433.647, 377.562, 56.0856, NANUM, 2264.50, 1957.60, 8.00450, 5.28000, 3.53000, 1728.70, 217.800, 12.6004, 9.60262, 1016.00, 63.3100, 284.800, NANUM, NANUM, 08/04/2011 20:00, 2011.5913, 444.860, -9, -9, 381.870, -9, -9, 101.420, 30.8900, -9, 28.9951, 34.9367, 451.682, 387.886, 434.977, 377.698, 57.2782, NANUM, 2264.50, 1958.30, 8.00340, 5.27000, 3.52000, 1729.70, 217.400, 11.2231, 8.96778, 706.200, 46.0700, 280.600, NANUM, NANUM, 08/04/2011 21:00, 2011.5914, 444.010, -9, -9, 381.830, -9, -9, 101.410, 30.9800, -9, 28.9854, 34.9399, 450.859, 387.882, 434.149, 377.752, 56.3975, NANUM, 2264.20, 1957.70, 8.00400, 5.28000, 3.52000, 1729.00, 217.500, 9.26186, 8.21024, 243.900, 31.9700, 280.600, NANUM, 10.0000, 08/04/2011 22:00, 2011.5916, 442.670, -9, -9, 382.420, -9, -9, 101.440, 31.0300, -9, 28.9854, 34.9399, 449.536, 388.352, 433.009, 378.422, 54.5867, NANUM, 2264.20, 1957.10, 8.00500, 5.29000, 3.53000, 1728.10, 217.900, 7.79384, 7.65542, 62.8000, 14.9700, 280.000, NANUM, NANUM, 08/04/2011 23:00, 2011.5917, 443.490, -9, -9, 383.020, -9, -9, 101.480, 31.0800, -9, 28.9854, 34.9399, 450.366, 388.959, 433.986, 379.327, 54.6586, NANUM, 2264.20, 1957.60, 8.00420, 5.28000, 3.52000, 1728.90, 217.600, 9.60518, 8.49298, 18.8800, 3.38100, 282.600, 0.0100000, 70.0000, 08/05/2011 00:00, 2011.5918, 444.160, -9, -9, 383.220, -9, -9, 101.530, 31.0200, -9, 28.9580, 34.9460, 451.043, 389.159, 434.889, 379.715, 55.1745, NANUM, 2263.80, 1957.90, 8.00340, 5.27000, 3.52000, 1729.60, 217.100, 9.44030, 8.38095, NANUM, 0.223000, 277.900, NANUM, NANUM, 08/05/2011 01:00, 2011.5919, 445.430, -9, -9, 389.080, -9, -9, 101.580, 30.9800, -9, 28.9580, 34.9460, 452.290, 394.907, 436.315, 385.742, 50.5728, NANUM, 2263.80, 1958.60, 8.00220, 5.26000, 3.51000, 1730.70, 216.600, 9.18980, 8.63702, NANUM, 0.203000, 274.800, NANUM, NANUM, 08/05/2011 02:00, 2011.5920, 446.330, -9, -9, 388.430, -9, -9, 101.650, 30.9100, -9, 28.9580, 34.9460, 453.388, 394.407, 437.688, 385.526, 52.1612, NANUM, 2263.80, 1959.20, 8.00110, 5.25000, 3.50000, 1731.70, 216.200, 6.39655, 7.09527, NANUM, 0.222000, 261.800, NANUM, NANUM, 08/05/2011 03:00, 2011.5921, 447.780, -9, -9, 387.990, -9, -9, 101.650, 30.8300, -9, 28.9214, 34.9420, 454.818, 393.926, 439.106, 385.117, 53.9887, NANUM, 2264.40, 1960.70, 8.00010, 5.23000, 3.49000, 1733.70, 215.700, 6.61968, 7.09527, NANUM, 0.222000, 261.800, NANUM, NANUM, 08/05/2011 04:00, 2011.5922, 446.830, -9, -9, 388.100, -9, -9, 101.640, 30.7500, -9, 28.9214, 34.9420, 453.812, 394.003, 438.089, 385.214, 52.8759, NANUM, 2264.40, 1960.20, 8.00090, 5.24000, 3.50000, 1732.90, 216.000, 5.14666, 6.32172, NANUM, 0.206000, 262.700, NANUM, NANUM, 08/05/2011 05:00, 2011.5924, 451.100, -9, -9, 390.040, -9, -9, 101.550, 30.6900, -9, 28.9214, 34.9420, 458.156, 395.978, 441.876, 386.792, 55.0833, NANUM, 2264.40, 1962.00, 7.99790, 5.21000, 3.48000, 1735.80, 214.800, 5.80466, 6.57779, NANUM, 0.203000, 262.700, NANUM, NANUM, 08/05/2011 06:00, 2011.5925, 450.810, -9, -9, 388.190, -9, -9, 101.520, 30.6200, -9, 28.8694, 34.9094, 457.823, 394.067, 441.472, 384.869, 56.6028, NANUM, 2267.50, 1965.00, 7.99890, 5.22000, 3.48000, 1738.40, 215.100, 7.28817, 7.27132, NANUM, 0.208000, 263.600, NANUM, NANUM, 08/05/2011 07:00, 2011.5926, 453.480, -9, -9, 391.090, -9, -9, 101.520, 30.5600, -9, 28.8694, 34.9094, 460.723, 397.174, 444.268, 387.743, 56.5247, NANUM, 2267.50, 1966.30, 7.99670, 5.20000, 3.47000, 1740.50, 214.300, 7.05558, 7.15929, NANUM, 0.207000, 264.900, NANUM, 10.0000, 08/05/2011 08:00, 2011.5927, 456.270, -9, -9, 390.000, -9, -9, 101.530, 30.5000, -9, 28.8694, 34.9094, 463.325, 395.869, 446.823, 386.728, 60.0950, NANUM, 2267.50, 1967.50, 7.99470, 5.18000, 3.46000, 1742.40, 213.500, 6.64407, 6.73784, NANUM, 0.211000, 265.000, NANUM, NANUM, 08/05/2011 09:00, 2011.5928, 459.630, -9, -9, 388.450, -9, -9, 101.540, 30.4400, -9, 28.8533, 34.8996, 466.927, 394.456, 450.360, 385.229, 65.1310, NANUM, 2268.40, 1970.00, 7.99210, 5.16000, 3.44000, 1745.90, 212.500, 6.68569, 6.49244, NANUM, 0.203000, 266.200, 0.0100000, 80.0000, 08/05/2011 10:00, 2011.5929, 461.010, -9, -9, 388.470, -9, -9, 101.580, 30.3900, -9, 28.8533, 34.8996, 468.282, 394.439, 451.852, 385.428, 66.4233, NANUM, 2268.40, 1970.70, 7.99090, 5.15000, 3.43000, 1747.00, 212.100, 6.33423, 6.25771, NANUM, 0.215000, 262.900, NANUM, 10.0000, 08/05/2011 11:00, 2011.5930, 461.080, -9, -9, 390.160, -9, -9, 101.630, 30.3500, -9, 28.8533, 34.8996, 468.350, 396.152, 452.149, 387.298, 64.8507, NANUM, 2268.40, 1970.80, 7.99070, 5.14000, 3.43000, 1747.20, 212.000, 7.36397, 6.82853, 14.9800, 3.66100, 264.200, 2.16000, 620.000, 08/05/2011 12:00, 2011.5932, 454.930, -9, -9, 385.680, -9, -9, 101.700, 30.3500, -9, 28.7831, 34.8454, 462.471, 391.915, 446.865, 383.114, 63.7502, NANUM, 2272.60, 1972.70, 7.99580, 5.19000, 3.46000, 1747.40, 213.700, 8.00423, 7.18062, 205.500, 20.9400, 263.400, 0.230000, 290.000, 08/05/2011 13:00, 2011.5933, 455.370, -9, -9, 383.060, -9, -9, 101.760, 30.4200, -9, 28.7831, 34.8454, 463.102, 389.249, 447.749, 380.584, 67.1649, NANUM, 2272.60, 1973.10, 7.99510, 5.18000, 3.46000, 1748.10, 213.400, 7.55491, 6.79652, 582.700, 37.0900, 263.300, NANUM, NANUM, 08/05/2011 14:00, 2011.5934, 455.430, -9, -9, 382.460, -9, -9, 101.790, 30.5500, -9, 28.7831, 34.8454, 463.063, 388.552, 447.848, 379.893, 67.9554, NANUM, 2272.60, 1973.10, 7.99500, 5.18000, 3.45000, 1748.10, 213.400, 7.64383, 6.79652, 582.700, 37.0900, 263.300, NANUM, NANUM, 08/05/2011 15:00, 2011.5935, 450.990, -9, -9, 382.300, -9, -9, 101.780, 30.7400, -9, 28.8385, 34.6719, 458.405, 388.107, 443.240, 379.514, 63.7255, NANUM, 2280.80, 1978.10, 8.00050, 5.25000, 3.50000, 1750.70, 216.000, 9.91996, 7.99151, 1262.00, 86.0000, 275.500, NANUM, NANUM, 08/05/2011 16:00, 2011.5936, 449.990, -9, -9, 382.800, -9, -9, 101.730, 30.9500, -9, 28.8385, 34.6719, 457.479, 388.720, 442.118, 379.734, 62.3845, NANUM, 2280.80, 1977.60, 8.00140, 5.26000, 3.51000, 1749.80, 216.300, 9.60776, 7.94883, 1963.00, 136.400, 283.000, NANUM, NANUM, 08/05/2011 17:00, 2011.5937, 447.860, -9, -9, 382.630, -9, -9, 101.650, 31.1900, -9, 28.8385, 34.6719, 455.066, 388.458, 439.427, 379.206, 60.2203, NANUM, 2280.80, 1976.30, 8.00350, 5.28000, 3.52000, 1747.80, 217.100, 9.27446, 7.94883, 1963.00, 136.400, 283.000, NANUM, NANUM, 08/05/2011 18:00, 2011.5938, 443.850, -9, -9, 382.020, -9, -9, 101.610, 31.4400, -9, 29.0099, 34.5816, 451.078, 387.743, 435.223, 378.557, 56.6664, NANUM, 2281.40, 1973.90, 8.00720, 5.34000, 3.56000, 1743.40, 219.300, 8.73726, 7.94883, 1963.00, 136.400, 283.000, NANUM, NANUM, 08/05/2011 19:00, 2011.5939, 438.420, -9, -9, 382.460, -9, -9, 101.590, 31.6800, -9, 29.0099, 34.5816, 445.493, 388.123, 429.746, 378.832, 50.9142, NANUM, 2281.40, 1971.20, 8.01160, 5.38000, 3.59000, 1739.10, 221.000, 8.49532, 8.26892, 1717.00, 124.500, 279.900, NANUM, NANUM, 08/05/2011 20:00, 2011.5941, 434.170, -9, -9, 381.980, -9, -9, 101.600, 31.8800, -9, 29.0099, 34.5816, 441.408, 387.838, 425.849, 378.531, 47.3185, NANUM, 2281.40, 1969.30, 8.01480, 5.41000, 3.61000, 1736.10, 222.200, 7.89536, 8.26892, 1717.00, 124.500, 279.900, NANUM, NANUM, 08/05/2011 21:00, 2011.5942, 436.070, -9, -9, 381.840, -9, -9, 101.590, 32.0400, -9, 29.0326, 34.5842, 443.229, 387.765, 427.540, 378.297, 49.2421, NANUM, 2281.20, 1969.80, 8.01330, 5.40000, 3.60000, 1736.90, 221.800, 7.72635, 8.01819, 922.000, 66.3900, 274.300, NANUM, NANUM, 08/05/2011 22:00, 2011.5943, 436.060, -9, -9, 382.580, -9, -9, 101.620, 32.1500, -9, 29.0326, 34.5842, 443.061, 388.376, 427.509, 379.117, 48.3922, NANUM, 2281.20, 1969.70, 8.01340, 5.40000, 3.60000, 1736.90, 221.800, 5.75057, 6.97790, 86.2000, 24.9700, 278.500, 0.0100000, 30.0000, 08/06/2011 00:00, 2011.5945, 438.490, -9, -9, 384.250, -9, -9, 101.680, 31.7800, -9, 28.9666, 34.5891, 445.599, 390.309, 430.288, 381.419, 48.8690, NANUM, 2281.60, 1971.90, 8.01120, 5.37000, 3.58000, 1740.20, 220.600, 6.12016, 7.16462, 0.107000, 0.268000, 271.900, NANUM, NANUM, 08/06/2011 03:00, 2011.5949, 444.580, -9, -9, 392.930, -9, -9, 101.790, 31.0600, -9, 28.8786, 34.4702, 451.492, 398.704, 436.557, 390.650, 45.9070, NANUM, 2281.30, 1976.10, 8.00660, 5.31000, 3.54000, 1747.00, 217.800, 4.07783, 6.03365, NANUM, 0.206000, 269.500, NANUM, NANUM, 08/06/2011 06:00, 2011.5952, 449.040, -9, -9, 398.910, -9, -9, 101.660, 30.3700, -9, 28.8250, 34.4863, 455.974, 404.741, 440.360, 396.401, 43.9593, NANUM, 2281.70, 1978.60, 8.00360, 5.27000, 3.51000, 1750.70, 216.500, 5.73615, 7.31399, NANUM, 0.206000, 267.100, NANUM, NANUM, 08/06/2011 09:00, 2011.5955, 454.820, -9, -9, 398.160, -9, -9, 101.630, 29.6000, -9, 28.7995, 34.4675, 461.422, 403.464, 445.511, 395.531, 49.9804, NANUM, 2281.40, 1981.10, 7.99950, 5.23000, 3.49000, 1754.90, 214.700, 3.07882, 5.02537, NANUM, 0.195000, 245.600, NANUM, NANUM, 08/06/2011 12:00, 2011.5959, 451.020, -9, -9, 397.980, -9, -9, 101.680, 29.1400, -9, 28.7960, 34.4301, 458.595, 404.201, 443.011, 395.665, 47.3465, NANUM, 2280.50, 1979.40, 8.00150, 5.24000, 3.49000, 1752.80, 215.200, 1.86143, 4.01443, 538.300, 23.6000, 247.600, NANUM, NANUM, 08/06/2011 15:00, 2011.5962, 441.410, -9, -9, 381.970, -9, -9, 101.710, 29.6700, -9, 28.9118, 34.4473, 449.397, 388.270, 434.143, 379.591, 54.5519, NANUM, 2280.60, 1974.30, 8.00850, 5.33000, 3.55000, 1744.40, 218.600, 9.23312, 8.32760, 540.100, 102.000, 280.200, 0.0200000, 10.0000, 08/06/2011 18:00, 2011.5966, 427.440, -9, -9, 380.980, -9, -9, 101.580, 30.2600, -9, 29.0186, 34.4415, 434.358, 386.834, 418.952, 377.843, 41.1090, NANUM, 2279.80, 1965.20, 8.02070, 5.46000, 3.64000, 1730.50, 223.900, 11.5536, 10.7283, 1355.00, 128.200, 290.000, NANUM, NANUM, 08/06/2011 21:00, 2011.5969, 420.120, -9, -9, 380.840, -9, -9, 101.530, 30.6300, -9, 29.0320, 34.4587, 426.908, 386.833, 411.543, 377.566, 33.9763, NANUM, 2280.10, 1961.50, 8.02690, 5.52000, 3.68000, 1724.40, 226.500, 10.5421, 11.2724, 74.3200, 57.3000, 288.100, 0.0100000, 30.0000, 08/07/2011 00:00, 2011.5973, 423.450, -9, -9, 383.760, -9, -9, 101.660, 30.6300, -9, 28.9842, 34.4831, 430.066, 389.436, 415.186, 380.983, 34.2028, NANUM, 2281.00, 1964.30, 8.02400, 5.49000, 3.66000, 1728.40, 225.200, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 08/07/2011 03:00, 2011.5976, 425.700, -9, -9, 400.590, -9, -9, 101.700, 30.2900, -9, 28.9785, 34.4941, 432.233, 406.409, 417.454, 398.092, 19.3623, NANUM, 2281.20, 1965.60, 8.02210, 5.47000, 3.65000, 1730.30, 224.500, 0.646137, 3.69754, NANUM, 0.214000, 259.900, NANUM, NANUM, 08/07/2011 06:00, 2011.5979, 432.080, -9, -9, 414.580, -9, -9, 101.570, 29.7900, -9, 28.9483, 34.4992, 438.565, 420.470, 423.037, 411.568, 11.4684, NANUM, 2281.50, 1968.90, 8.01750, 5.42000, 3.62000, 1735.40, 222.600, 0.173792, 2.49188, NANUM, 0.202000, 249.600, NANUM, NANUM, 08/07/2011 09:00, 2011.5983, 436.770, -9, -9, 400.100, -9, -9, 101.590, 29.2600, -9, 28.9202, 34.5006, 443.133, 405.619, 427.558, 397.398, 30.1604, NANUM, 2281.60, 1971.50, 8.01380, 5.38000, 3.59000, 1739.40, 221.000, 0.611897, 2.88345, NANUM, 0.215000, 211.000, NANUM, NANUM, 08/07/2011 12:00, 2011.5986, 439.210, -9, -9, 403.880, -9, -9, 101.680, 28.9700, -9, 28.9266, 34.5090, 446.499, 410.428, 431.197, 401.578, 29.6189, NANUM, 2281.70, 1973.20, 8.01080, 5.36000, 3.57000, 1742.20, 219.900, 1.27917, 4.20701, 549.500, 20.7700, 231.100, NANUM, NANUM, 08/07/2011 15:00, 2011.5990, 428.350, -9, -9, 379.020, -9, -9, 101.760, 29.5200, -9, 29.0447, 34.5124, 435.836, 385.494, 421.128, 376.746, 44.3811, NANUM, 2280.90, 1966.60, 8.01880, 5.45000, 3.63000, 1732.10, 223.700, 6.30589, 7.62875, 47.5400, 106.500, 276.800, NANUM, NANUM, 08/07/2011 18:00, 2011.5993, 427.130, -9, -9, 380.940, -9, -9, 101.640, 30.3000, -9, 29.1217, 34.5144, 433.689, 386.477, 418.463, 377.877, 40.5860, NANUM, 2280.20, 1964.00, 8.02090, 5.48000, 3.66000, 1728.40, 224.900, 5.52929, 7.46870, 79.3500, 24.4200, 310.900, NANUM, NANUM, 08/07/2011 21:00, 2011.5997, 423.890, -9, -9, 380.300, -9, -9, 101.520, 30.7200, -9, 29.2001, 34.5182, 431.097, 386.321, 415.374, 376.810, 38.5647, NANUM, 2279.40, 1961.20, 8.02320, 5.51000, 3.68000, 1724.30, 226.200, 3.20943, 5.83626, 107.600, 58.6200, 285.200, 0.0600000, 230.000, 08/08/2011 00:00, 2011.6000, 426.220, -9, -9, 383.750, -9, -9, 101.590, 31.0100, -9, 29.1407, 34.5223, 432.860, 389.400, 417.431, 380.442, 36.9890, NANUM, 2280.10, 1963.20, 8.02170, 5.49000, 3.66000, 1727.20, 225.300, 4.56875, 7.11127, NANUM, 0.285000, 272.100, 0.160000, 290.000, 08/08/2011 03:00, 2011.6003, 431.340, -9, -9, 391.360, -9, -9, 101.640, 30.6900, -9, 29.1011, 34.5341, 438.080, 397.184, 422.721, 388.586, 34.1344, NANUM, 2280.60, 1966.60, 8.01730, 5.44000, 3.63000, 1732.20, 223.500, 2.59049, 5.57485, NANUM, 0.232000, 262.300, 0.220000, 450.000, 08/08/2011 06:00, 2011.6007, 439.230, -9, -9, 408.440, -9, -9, 101.500, 30.1300, -9, 29.0941, 34.5514, 445.765, 414.184, 429.527, 405.114, 24.4134, NANUM, 2280.70, 1970.00, 8.01170, 5.39000, 3.60000, 1737.60, 221.300, 0.460838, 2.78049, NANUM, 0.217000, 247.300, 0.0100000, 60.0000, 08/08/2011 09:00, 2011.6010, 448.700, -9, -9, 415.060, -9, -9, 101.510, 29.4500, -9, 29.0680, 34.5573, 455.143, 420.694, 438.635, 411.878, 26.7575, NANUM, 2281.00, 1974.90, 8.00440, 5.32000, 3.55000, 1745.10, 218.400, 0.699254, 3.27183, NANUM, 0.228000, 238.500, 0.130000, 490.000, 08/08/2011 12:00, 2011.6014, 443.510, -9, -9, 397.280, -9, -9, 101.620, 29.0100, -9, 29.0555, 34.5586, 450.918, 403.763, 435.066, 394.755, 40.3109, NANUM, 2281.10, 1973.30, 8.00730, 5.34000, 3.57000, 1742.60, 219.500, 1.23362, 3.54070, 469.800, 20.5800, 233.000, NANUM, NANUM, 08/08/2011 15:00, 2011.6017, 450.470, -9, -9, 381.980, -9, -9, 101.610, 29.7400, -9, 29.2176, 34.5575, 458.495, 388.785, 442.163, 379.044, 63.1193, NANUM, 2279.30, 1973.90, 8.00120, 5.31000, 3.54000, 1744.70, 217.900, 5.52482, 5.98563, 1274.00, 93.3000, 279.300, NANUM, NANUM, 08/08/2011 18:00, 2011.6021, 436.640, -9, -9, 378.930, -9, -9, 101.480, 30.7800, -9, 29.4499, 34.5569, 444.340, 385.451, 427.705, 374.953, 52.7518, NANUM, 2275.50, 1961.90, 8.01200, 5.44000, 3.63000, 1728.00, 223.000, 4.04896, 5.60153, 30.5300, 119.500, 309.200, 0.0400000, 230.000, 08/08/2011 21:00, 2011.6024, 432.740, -9, -9, 380.440, -9, -9, 101.410, 31.5100, -9, 29.5311, 34.5565, 440.119, 386.251, 423.255, 376.152, 47.1027, NANUM, 2273.80, 1957.70, 8.01530, 5.48000, 3.66000, 1722.30, 224.600, 2.51187, 4.66794, 21.5000, 54.9300, 291.500, 0.180000, 380.000, 08/09/2011 00:00, 2011.6027, 432.400, -9, -9, 382.850, -9, -9, 101.520, 31.7200, -9, 29.3886, 34.5541, 439.036, 388.385, 422.835, 379.093, 43.7421, NANUM, 2276.70, 1961.00, 8.01630, 5.47000, 3.65000, 1725.70, 224.400, 1.57244, 3.83411, NANUM, 0.268000, 274.600, 0.0700000, 240.000, 08/09/2011 03:00, 2011.6031, 441.220, -9, -9, 419.670, -9, -9, 101.630, 31.2700, -9, 29.3151, 34.5584, 448.212, 425.774, 432.235, 416.489, 15.7461, NANUM, 2277.90, 1967.20, 8.00880, 5.39000, 3.60000, 1734.90, 221.300, 0.297790, 2.78156, NANUM, 0.232000, 247.400, 0.0800000, 290.000, 08/09/2011 06:00, 2011.6034, 439.220, -9, -9, 410.540, -9, -9, 101.480, 30.5200, -9, 29.2534, 34.5611, 445.727, 416.280, 429.241, 407.010, 22.2308, NANUM, 2278.80, 1967.00, 8.01140, 5.41000, 3.61000, 1733.90, 222.000, 0.0627695, 1.07496, NANUM, 0.217000, 251.100, 0.0300000, 250.000, 08/09/2011 09:00, 2011.6038, 446.060, -9, -9, 414.180, -9, -9, 101.450, 29.6800, -9, 29.2214, 34.5897, 452.585, 419.906, 435.745, 410.682, 25.0630, NANUM, 2279.20, 1970.60, 8.00620, 5.36000, 3.58000, 1739.40, 219.900, 0.0886809, 1.20353, NANUM, 0.226000, 230.500, 0.0500000, 140.000, 08/09/2011 12:00, 2011.6041, 445.500, -9, -9, 407.520, -9, -9, 101.550, 29.1200, -9, 29.2011, 34.6194, 452.992, 414.215, 436.605, 404.624, 31.9809, NANUM, 2279.10, 1970.90, 8.00540, 5.35000, 3.57000, 1740.10, 219.600, 0.464442, 2.43853, 281.600, 19.0300, 235.000, 0.0200000, 40.0000, 08/09/2011 15:00, 2011.6045, 453.120, -9, -9, 381.400, -9, -9, 101.550, 29.7800, -9, 29.4271, 34.6376, 461.198, 388.085, 444.276, 378.218, 66.0579, NANUM, 2275.20, 1969.50, 7.99840, 5.31000, 3.55000, 1740.20, 217.900, 4.95267, 5.53751, 1322.00, 92.1000, 293.500, 0.0600000, 250.000, 08/09/2011 18:00, 2011.6048, 436.630, -9, -9, 378.280, -9, -9, 101.400, 30.8400, -9, 29.7685, 34.6393, 444.523, 385.159, 427.201, 374.139, 53.0626, NANUM, 2267.10, 1951.80, 8.01050, 5.45000, 3.65000, 1717.30, 223.800, 3.36056, 5.08405, 29.7100, 117.200, 304.900, 0.130000, 140.000, 08/09/2011 21:00, 2011.6051, 433.900, -9, -9, 380.550, -9, -9, 101.320, 31.5500, -9, 29.7381, 34.6338, 440.342, 385.526, 422.867, 375.434, 47.4322, NANUM, 2268.00, 1950.70, 8.01420, 5.49000, 3.67000, 1714.80, 225.100, 5.06024, 6.59913, 485.900, 23.7900, 299.500, 0.0400000, 20.0000, 08/10/2011 00:00, 2011.6055, 437.520, -9, -9, 381.270, -9, -9, 101.450, 31.4800, -9, 29.6044, 34.6426, 444.507, 387.058, 427.576, 377.483, 50.0924, NANUM, 2271.30, 1956.70, 8.01100, 5.44000, 3.64000, 1722.40, 223.400, 4.13049, 5.80425, NANUM, 0.269000, 274.200, 0.0800000, 330.000, 08/10/2011 03:00, 2011.6058, 432.000, -9, -9, 399.360, -9, -9, 101.530, 31.1600, -9, 29.4702, 34.7411, 438.959, 405.313, 422.723, 395.964, 26.7596, NANUM, 2271.10, 1954.70, 8.01470, 5.46000, 3.65000, 1719.50, 224.400, 0.659319, 3.17473, NANUM, 0.255000, 222.900, 0.0600000, 330.000, 08/10/2011 06:00, 2011.6062, 438.770, -9, -9, 407.640, -9, -9, 101.360, 30.6900, -9, 29.4157, 34.7428, 445.502, 413.551, 428.332, 403.624, 24.7085, NANUM, 2272.10, 1958.80, 8.01030, 5.41000, 3.62000, 1725.30, 222.500, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 08/10/2011 09:00, 2011.6065, 444.310, -9, -9, 401.110, -9, -9, 101.370, 30.0700, -9, 29.2820, 34.7629, 451.111, 406.758, 433.908, 397.328, 36.5802, NANUM, 2273.40, 1963.50, 8.00610, 5.36000, 3.58000, 1732.10, 220.300, 1.14726, 3.58391, NANUM, 0.233000, 233.500, 0.0100000, 120.000, 08/10/2011 12:00, 2011.6068, 468.810, -9, -9, 391.180, -9, -9, 101.520, 29.6500, -9, 29.2657, 34.7017, 476.933, 397.645, 459.469, 388.164, 71.3056, NANUM, 2276.20, 1978.30, 7.98660, 5.18000, 3.46000, 1753.60, 212.800, 2.76479, 3.98455, 62.6200, 3.83000, 229.100, 0.160000, 310.000, 08/10/2011 15:00, 2011.6072, 438.570, -9, -9, 382.870, -9, -9, 101.500, 30.2200, -9, 29.4577, 34.7788, 446.625, 389.585, 429.987, 379.382, 50.6053, NANUM, 2269.60, 1957.00, 8.00840, 5.40000, 3.61000, 1724.10, 221.900, 7.15764, 7.60741, 1808.00, 93.0000, 283.600, NANUM, NANUM, 08/10/2011 18:00, 2011.6075, 434.100, -9, -9, 381.060, -9, -9, 101.300, 30.9700, -9, 29.6617, 34.7630, 441.255, 386.687, 423.736, 376.523, 47.2127, NANUM, 2265.70, 1949.20, 8.01270, 5.46000, 3.65000, 1714.10, 224.300, 8.87647, 8.76506, 2062.00, 136.000, 292.500, 0.210000, 460.000, 08/10/2011 21:00, 2011.6079, 432.440, -9, -9, 380.630, -9, -9, 101.240, 31.4400, -9, 29.5939, 34.7843, 439.592, 386.420, 421.948, 375.895, 46.0536, NANUM, 2266.30, 1949.20, 8.01430, 5.47000, 3.66000, 1713.80, 224.700, 7.04110, 7.90616, 171.600, 72.4500, 287.600, 0.110000, 300.000, 08/11/2011 00:00, 2011.6082, 429.520, -9, -9, 382.320, -9, -9, 101.360, 31.4400, -9, 29.4608, 34.8247, 436.008, 387.961, 419.160, 378.185, 40.9752, NANUM, 2266.80, 1949.10, 8.01670, 5.47000, 3.66000, 1713.30, 225.000, 5.40317, 7.34600, NANUM, 0.276000, 277.400, 0.160000, 460.000, 08/11/2011 03:00, 2011.6086, 433.060, -9, -9, 388.320, -9, -9, 101.420, 30.9300, -9, 29.4360, 34.8297, 439.779, 394.014, 423.071, 384.673, 38.3975, NANUM, 2267.00, 1951.40, 8.01350, 5.44000, 3.63000, 1716.90, 223.700, 3.79989, 6.36440, NANUM, 0.230000, 266.200, 0.0900000, 210.000, 08/11/2011 06:00, 2011.6089, 433.800, -9, -9, 388.380, -9, -9, 101.320, 30.5300, -9, 29.4112, 34.8380, 440.561, 394.272, 423.413, 384.449, 38.9641, NANUM, 2266.90, 1951.60, 8.01320, 5.43000, 3.63000, 1717.40, 223.400, 5.66382, 7.71410, NANUM, 0.232000, 276.100, 0.0300000, 130.000, 08/11/2011 09:00, 2011.6092, 433.720, -9, -9, 387.330, -9, -9, 101.370, 30.1600, -9, 29.3882, 34.8516, 440.359, 393.259, 423.460, 383.675, 39.7849, NANUM, 2266.40, 1951.40, 8.01300, 5.43000, 3.63000, 1717.30, 223.200, 3.53729, 6.03365, NANUM, 0.229000, 258.100, 0.300000, 570.000, 08/11/2011 12:00, 2011.6096, 429.200, -9, -9, 380.180, -9, -9, 101.460, 29.9700, -9, 29.4002, 34.8680, 436.555, 386.541, 420.178, 376.975, 43.2037, NANUM, 2265.00, 1948.40, 8.01550, 5.45000, 3.64000, 1713.50, 224.200, 6.55101, 7.87948, 524.300, 21.1400, 292.900, NANUM, NANUM, 08/11/2011 15:00, 2011.6099, 430.630, -9, -9, 379.030, -9, -9, 101.570, 30.2900, -9, 29.5433, 34.8527, 438.356, 385.673, 422.243, 375.993, 46.2498, NANUM, 2263.20, 1946.90, 8.01340, 5.44000, 3.64000, 1712.20, 224.000, 6.91510, 7.82080, 70.4500, 94.3000, 285.200, 0.100000, 90.0000, 08/11/2011 18:00, 2011.6103, 434.980, -9, -9, 379.380, -9, -9, 101.410, 31.0000, -9, 29.7376, 34.8278, 442.371, 385.991, 425.211, 375.400, 49.8105, NANUM, 2260.10, 1944.40, 8.01030, 5.44000, 3.64000, 1710.10, 223.500, 8.18658, 8.19423, 54.4800, 136.600, 289.500, 0.140000, 260.000, 08/11/2011 21:00, 2011.6106, 431.010, -9, -9, 380.230, -9, -9, 101.330, 31.5500, -9, 29.7079, 34.8379, 438.173, 386.212, 420.860, 375.809, 45.0508, NANUM, 2260.20, 1942.50, 8.01390, 5.47000, 3.66000, 1707.10, 224.800, 7.06906, 8.00752, 68.2300, 72.7600, 285.400, 0.0200000, 40.0000, 08/12/2011 00:00, 2011.6110, 436.830, -9, -9, 380.910, -9, -9, 101.460, 31.6000, -9, 29.6196, 34.8412, 443.693, 386.726, 426.823, 377.138, 49.6852, NANUM, 2262.20, 1947.80, 8.00940, 5.42000, 3.62000, 1714.20, 222.700, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 08/12/2011 03:00, 2011.6113, 436.460, -9, -9, 398.330, -9, -9, 101.520, 31.1700, -9, 29.5740, 34.8459, 443.343, 404.440, 426.796, 394.901, 31.8947, NANUM, 2263.00, 1948.80, 8.00960, 5.41000, 3.62000, 1715.30, 222.600, 2.53622, 5.70289, NANUM, 0.253000, 282.400, 0.0500000, 140.000, 08/12/2011 06:00, 2011.6116, 439.490, -9, -9, 396.700, -9, -9, 101.450, 30.5700, -9, 29.5273, 34.8508, 446.188, 402.414, 429.275, 393.171, 36.1039, NANUM, 2263.70, 1950.90, 8.00770, 5.39000, 3.60000, 1718.30, 221.700, 1.47210, 4.08431, NANUM, 0.246000, 243.700, 0.0900000, 540.000, 08/12/2011 09:00, 2011.6120, 426.780, -9, -9, 396.720, -9, -9, 101.470, 29.8900, -9, 29.5697, 34.9315, 433.057, 402.268, 416.685, 393.397, 23.2884, NANUM, 2256.30, 1937.90, 8.01660, 5.47000, 3.66000, 1702.30, 224.900, 0.548693, 3.10485, NANUM, 0.246000, 217.700, 0.0400000, 80.0000, 08/12/2011 12:00, 2011.6123, 430.790, -9, -9, 396.680, -9, -9, 101.630, 29.4300, -9, 29.4825, 34.9063, 437.648, 402.682, 421.882, 394.105, 27.7775, NANUM, 2260.40, 1944.70, 8.01310, 5.43000, 3.63000, 1710.50, 223.400, 0.912852, 3.66767, 190.200, 9.91000, 218.800, NANUM, NANUM, 08/12/2011 15:00, 2011.6127, 443.600, -9, -9, 383.680, -9, -9, 101.620, 29.8700, -9, 29.6168, 34.8888, 451.728, 390.245, 435.270, 380.898, 54.3716, NANUM, 2258.80, 1949.00, 8.00180, 5.34000, 3.57000, 1718.30, 219.600, 5.58566, 6.48177, 1725.00, 93.0000, 282.000, NANUM, NANUM, 08/12/2011 18:00, 2011.6130, 432.750, -9, -9, 380.420, -9, -9, 101.450, 30.8000, -9, 29.8764, 34.8883, 440.570, 386.482, 423.511, 376.638, 46.8729, NANUM, 2251.60, 1935.30, 8.01000, 5.44000, 3.64000, 1701.00, 223.500, 5.64171, 7.00991, 832.000, 145.400, 304.700, NANUM, NANUM, 08/12/2011 21:00, 2011.6134, 432.280, -9, -9, 380.900, -9, -9, 101.420, 31.4900, -9, 29.8430, 34.8891, 439.416, 386.549, 422.306, 376.812, 45.4934, NANUM, 2252.60, 1935.70, 8.01120, 5.45000, 3.65000, 1701.20, 223.900, 5.42451, 6.97790, 41.2200, 127.400, 304.400, NANUM, 10.0000, 08/13/2011 00:00, 2011.6137, 434.010, -9, -9, 387.960, -9, -9, 101.490, 31.5600, -9, 29.7253, 34.8964, 440.596, 392.995, 423.866, 384.267, 39.5992, NANUM, 2255.40, 1939.70, 8.01040, 5.43000, 3.63000, 1705.70, 223.200, 0.109751, 1.06429, NANUM, 0.247000, 124.400, 0.0400000, 290.000, 08/13/2011 03:00, 2011.6140, 440.700, -9, -9, 391.570, -9, -9, 101.550, 30.9100, -9, 29.6951, 34.8984, 447.568, 396.837, 430.870, 388.374, 42.4966, NANUM, 2256.10, 1944.00, 8.00490, 5.37000, 3.59000, 1712.10, 221.000, 0.178323, 1.30969, NANUM, 0.250000, 86.5000, 0.0400000, 110.000, 08/13/2011 06:00, 2011.6144, 445.280, -9, -9, 400.120, -9, -9, 101.450, 30.0300, -9, 29.6389, 34.8968, 451.948, 405.587, 434.700, 396.826, 37.8739, NANUM, 2257.60, 1947.50, 8.00210, 5.34000, 3.57000, 1716.70, 219.700, 0.0669747, 0.850365, NANUM, 0.235000, 96.3000, 0.0600000, 160.000, 08/13/2011 09:00, 2011.6147, 437.670, -9, -9, 397.490, -9, -9, 101.450, 29.2800, -9, 29.6069, 34.9044, 443.922, 402.547, 427.013, 394.234, 32.7789, NANUM, 2257.80, 1944.10, 8.00830, 5.40000, 3.61000, 1711.30, 222.000, 0.0174624, 0.466794, NANUM, 0.237000, 108.200, 0.240000, 710.000, 08/13/2011 12:00, 2011.6151, 441.230, -9, -9, 392.140, -9, -9, 101.510, 28.7900, -9, 29.5429, 34.9225, 448.522, 398.322, 431.771, 389.272, 42.4990, NANUM, 2257.70, 1946.80, 8.00440, 5.35000, 3.58000, 1715.60, 220.200, 0.314512, 1.74021, 408.800, 18.7100, 192.100, 0.120000, 330.000, 08/13/2011 15:00, 2011.6154, 453.510, -9, -9, 385.660, -9, -9, 101.520, 29.9300, -9, 29.9452, 34.9063, 461.555, 392.502, 443.928, 382.120, 61.8080, NANUM, 2247.90, 1941.50, 7.99280, 5.28000, 3.53000, 1713.30, 217.000, 0.464017, 1.75034, 1698.00, 91.3000, 347.100, NANUM, NANUM, 08/13/2011 18:00, 2011.6158, 454.830, -9, -9, 385.870, -9, -9, 101.370, 31.9400, -9, 30.2488, 34.9019, 459.712, 388.621, 441.141, 378.334, 62.8072, NANUM, 2236.90, 1928.90, 7.99290, 5.30000, 3.55000, 1700.20, 217.700, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 08/13/2011 21:00, 2011.6161, 435.310, -9, -9, 382.510, -9, -9, 101.290, 33.4800, -9, 30.3761, 34.9222, 443.172, 387.904, 424.784, 377.175, 47.6084, NANUM, 2229.70, 1914.10, 8.00480, 5.41000, 3.63000, 1681.20, 222.300, 0.561070, 2.18940, 54.2600, 62.6200, 34.1400, NANUM, NANUM, 08/14/2011 00:00, 2011.6164, 441.810, -9, -9, 396.460, -9, -9, 101.370, 33.4500, -9, 30.2332, 34.9390, 448.868, 401.789, 430.753, 391.881, 38.8715, NANUM, 2234.40, 1921.80, 8.00070, 5.36000, 3.60000, 1690.60, 220.400, 1.51378, 3.98242, NANUM, 0.310000, 199.900, NANUM, NANUM, 08/14/2011 03:00, 2011.6168, 430.090, -9, -9, 396.000, -9, -9, 101.440, 32.1000, -9, 30.0127, 34.9581, 437.087, 401.536, 419.979, 392.191, 27.7887, NANUM, 2241.00, 1923.50, 8.01080, 5.44000, 3.65000, 1689.10, 223.800, 0.331768, 2.20700, NANUM, 0.298000, 215.500, NANUM, NANUM, 08/14/2011 06:00, 2011.6171, 427.740, -9, -9, 408.550, -9, -9, 101.290, 30.8100, -9, 29.8617, 34.9359, 434.647, 414.267, 417.146, 404.309, 12.8364, NANUM, 2248.10, 1929.10, 8.01450, 5.47000, 3.66000, 1693.50, 225.000, 0.151699, 2.19687, NANUM, 0.259000, 234.400, NANUM, NANUM, 08/14/2011 09:00, 2011.6175, 442.970, -9, -9, 402.220, -9, -9, 101.220, 29.8800, -9, 29.7766, 34.9349, 449.941, 407.728, 431.603, 397.994, 33.6085, NANUM, 2250.70, 1939.10, 8.00320, 5.36000, 3.59000, 1707.80, 220.400, 0.708092, 2.93413, NANUM, 0.259000, 229.300, NANUM, NANUM, 08/14/2011 12:00, 2011.6178, 449.170, -9, -9, 405.660, -9, -9, 101.350, 29.3800, -9, 29.7005, 34.9381, 457.099, 412.336, 439.137, 402.035, 37.1028, NANUM, 2252.50, 1944.80, 7.99750, 5.30000, 3.54000, 1715.70, 218.000, 1.02188, 3.35558, 531.400, 17.3000, 230.400, NANUM, NANUM, 08/14/2011 15:00, 2011.6182, 439.570, -9, -9, 382.210, -9, -9, 101.360, 30.2400, -9, 29.8854, 34.9552, 447.888, 389.282, 430.139, 378.326, 51.8125, NANUM, 2245.50, 1933.20, 8.00330, 5.36000, 3.59000, 1701.70, 220.600, 5.11364, 6.34840, 1779.00, 86.7000, 285.600, NANUM, NANUM, 08/14/2011 18:00, 2011.6185, 435.140, -9, -9, 378.590, -9, -9, 101.250, 31.2500, -9, 30.1205, 34.9644, 443.205, 385.648, 424.913, 373.770, 51.1426, NANUM, 2236.40, 1921.30, 8.00590, 5.40000, 3.62000, 1688.60, 222.100, 5.61456, 6.68982, 1991.00, 136.900, 304.300, NANUM, NANUM, 08/14/2011 21:00, 2011.6188, 435.120, -9, -9, 378.530, -9, -9, 101.170, 31.9300, -9, 30.1190, 34.9666, 442.885, 385.152, 424.257, 372.736, 51.5217, NANUM, 2236.30, 1920.90, 8.00640, 5.40000, 3.62000, 1688.00, 222.200, 3.66912, 5.38814, 1000.00, 78.3600, 301.000, NANUM, NANUM, 08/15/2011 00:00, 2011.6192, 438.150, -9, -9, 384.920, -9, -9, 101.330, 32.1500, -9, 29.9715, 34.9611, 445.046, 390.101, 427.187, 380.138, 47.0491, NANUM, 2242.10, 1928.30, 8.00510, 5.38000, 3.61000, 1696.00, 221.500, 1.38624, 3.46761, NANUM, 0.308000, 287.500, 0.120000, 480.000, 08/15/2011 03:00, 2011.6195, 450.350, -9, -9, 395.380, -9, -9, 101.460, 31.4600, -9, 29.8839, 34.9694, 457.186, 400.686, 439.521, 391.669, 47.8529, NANUM, 2244.20, 1936.60, 7.99550, 5.29000, 3.54000, 1708.00, 217.600, 1.07553, 3.02963, NANUM, 0.274000, 214.500, 0.0200000, 70.0000, 08/15/2011 06:00, 2011.6199, 443.580, -9, -9, 395.900, -9, -9, 101.340, 30.5700, -9, 29.8357, 34.9672, 450.200, 401.144, 432.323, 391.926, 40.3971, NANUM, 2245.90, 1934.90, 8.00160, 5.34000, 3.58000, 1704.20, 219.800, 1.42032, 3.78983, NANUM, 0.255000, 246.900, 0.0300000, 90.0000, 08/15/2011 09:00, 2011.6202, 448.960, -9, -9, 396.220, -9, -9, 101.260, 29.9200, -9, 29.7870, 34.9616, 455.799, 401.773, 437.391, 392.079, 45.3119, NANUM, 2247.90, 1939.40, 7.99800, 5.30000, 3.55000, 1710.10, 218.300, 1.72485, 3.94401, NANUM, 0.244000, 262.900, NANUM, 100.000, 08/15/2011 12:00, 2011.6205, 445.450, -9, -9, 387.640, -9, -9, 101.360, 29.6500, -9, 29.7739, 34.9771, 453.180, 394.056, 435.340, 384.038, 51.3022, NANUM, 2246.80, 1937.60, 7.99940, 5.31000, 3.56000, 1707.90, 218.700, 3.38214, 5.19075, 182.300, 16.2200, 249.000, NANUM, NANUM, 08/15/2011 15:00, 2011.6209, 441.810, -9, -9, 382.810, -9, -9, 101.450, 30.2600, -9, 29.8922, 34.9847, 449.930, 389.210, 432.493, 379.136, 53.3568, NANUM, 2242.40, 1931.60, 8.00080, 5.33000, 3.57000, 1701.20, 219.500, 6.83720, 7.23397, 1412.00, 55.0400, 275.400, NANUM, NANUM, 08/15/2011 18:00, 2011.6212, 439.010, -9, -9, 381.300, -9, -9, 101.360, 31.0700, -9, 30.0913, 34.9907, 446.900, 387.324, 428.972, 377.090, 51.8824, NANUM, 2234.90, 1922.20, 8.00220, 5.36000, 3.59000, 1691.00, 220.400, 5.49584, 6.57246, 2025.00, 126.900, 303.600, 0.0100000, 90.0000, 08/15/2011 21:00, 2011.6216, 434.390, -9, -9, 380.700, -9, -9, 101.370, 31.7000, -9, 30.0813, 34.9907, 441.455, 386.382, 423.800, 376.398, 47.4012, NANUM, 2235.30, 1920.10, 8.00650, 5.40000, 3.62000, 1687.40, 222.100, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 08/16/2011 00:00, 2011.6219, 435.520, -9, -9, 380.980, -9, -9, 101.480, 31.7200, -9, 30.0098, 34.9910, 442.594, 386.829, 425.449, 377.421, 48.0280, NANUM, 2237.80, 1923.50, 8.00570, 5.39000, 3.61000, 1691.20, 221.600, 4.19451, 5.96963, 10.9600, 4.28200, 286.200, 0.0900000, 210.000, 08/16/2011 03:00, 2011.6223, 437.870, -9, -9, 396.970, -9, -9, 101.530, 31.3000, -9, 29.9551, 34.9877, 444.625, 402.577, 427.679, 393.570, 34.1088, NANUM, 2240.00, 1926.80, 8.00430, 5.37000, 3.60000, 1695.10, 220.900, 0.653458, 2.79650, NANUM, 0.252000, 186.900, 0.100000, 210.000, 08/16/2011 06:00, 2011.6226, 444.100, -9, -9, 395.270, -9, -9, 101.370, 30.5900, -9, 29.9436, 34.9885, 451.101, 401.001, 433.207, 391.578, 41.6291, NANUM, 2240.40, 1929.90, 7.99990, 5.33000, 3.57000, 1699.80, 219.200, 0.0457822, 0.670049, NANUM, 0.272000, 78.8700, 0.0300000, 180.000, 08/16/2011 09:00, 2011.6229, 450.960, -9, -9, 402.410, -9, -9, 101.340, 29.9600, -9, 29.8937, 34.9894, 457.865, 408.243, 439.621, 398.658, 40.9634, NANUM, 2241.90, 1934.60, 7.99500, 5.28000, 3.54000, 1706.30, 217.300, 0.181141, 1.34383, NANUM, 0.266000, 146.600, 0.0200000, 80.0000, 08/16/2011 12:00, 2011.6233, 440.360, -9, -9, 398.150, -9, -9, 101.420, 29.5900, -9, 29.8758, 34.9728, 447.998, 404.736, 430.520, 394.686, 35.8341, NANUM, 2244.10, 1932.20, 8.00280, 5.35000, 3.58000, 1701.10, 220.300, 0.180962, 1.43613, 72.8700, 15.4200, 227.600, NANUM, NANUM, 08/16/2011 15:00, 2011.6236, 444.420, -9, -9, 379.890, -9, -9, 101.490, 30.3800, -9, 29.9526, 34.9703, 452.632, 386.952, 435.204, 376.336, 58.8685, NANUM, 2241.90, 1932.10, 7.99860, 5.32000, 3.56000, 1702.30, 218.900, 0.0306403, 0.460926, 65.0200, 57.4400, 253.400, NANUM, NANUM, 08/16/2011 18:00, 2011.6240, 436.810, -9, -9, 379.550, -9, -9, 101.380, 31.2300, -9, 29.8593, 34.9547, 443.179, 384.754, 425.731, 375.089, 50.6422, NANUM, 2246.40, 1932.00, 8.00710, 5.40000, 3.61000, 1699.20, 222.000, 14.2570, 10.7229, 96.1000, 29.5500, 291.200, 0.0500000, 30.0000, 08/16/2011 21:00, 2011.6243, 435.550, -9, -9, 386.620, -9, -9, 101.400, 30.6400, -9, 29.8130, 34.9440, 441.463, 391.708, 424.218, 382.835, 41.3832, NANUM, 2248.80, 1933.60, 8.00880, 5.41000, 3.62000, 1700.20, 222.600, 4.62058, 6.75384, 15.4900, 5.08200, 255.000, 0.110000, 570.000, 08/17/2011 00:00, 2011.6247, 439.210, -9, -9, 386.320, -9, -9, 101.450, 30.0000, -9, 29.7539, 34.9416, 445.671, 391.692, 428.543, 383.032, 45.5108, NANUM, 2250.70, 1937.80, 8.00570, 5.38000, 3.60000, 1705.60, 221.300, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 08/17/2011 03:00, 2011.6250, 437.300, -9, -9, 392.130, -9, -9, 101.560, 29.6700, -9, 29.7687, 34.9630, 443.961, 397.913, 427.366, 389.314, 38.0515, NANUM, 2248.30, 1935.00, 8.00610, 5.38000, 3.60000, 1702.80, 221.400, 2.63392, 5.31878, NANUM, 0.226000, 275.300, 0.0700000, 170.000, 08/17/2011 06:00, 2011.6253, 439.180, -9, -9, 403.270, -9, -9, 101.460, 29.5200, -9, 29.7203, 34.9763, 445.836, 409.064, 428.781, 399.977, 28.8043, NANUM, 2248.30, 1936.00, 8.00500, 5.36000, 3.59000, 1704.50, 220.700, 0.690893, 3.13152, NANUM, 0.232000, 255.800, 0.0400000, 200.000, 08/17/2011 09:00, 2011.6257, 438.880, -9, -9, 399.340, -9, -9, 101.450, 29.3900, -9, 29.6340, 34.9395, 445.626, 405.167, 428.625, 396.089, 32.5360, NANUM, 2254.10, 1941.50, 8.00630, 5.37000, 3.59000, 1709.50, 221.100, 2.09516, 5.13207, NANUM, 0.234000, 257.400, 0.0100000, 60.0000, 08/17/2011 12:00, 2011.6260, 440.800, -9, -9, 382.950, -9, -9, 101.560, 29.3500, -9, 29.5837, 34.9243, 448.428, 389.278, 431.859, 380.243, 51.6161, NANUM, 2256.60, 1945.60, 8.00420, 5.35000, 3.58000, 1714.40, 220.200, 3.46261, 5.23876, 282.500, 14.9600, 249.900, 0.120000, 70.0000, 08/17/2011 15:00, 2011.6264, 440.280, -9, -9, 379.840, -9, -9, 101.610, 29.8500, -9, 29.6326, 34.9313, 447.592, 385.844, 431.224, 376.927, 54.2974, NANUM, 2254.80, 1943.40, 8.00430, 5.36000, 3.58000, 1712.10, 220.400, 11.5974, 9.34655, 40.8300, 73.0900, 279.100, NANUM, NANUM, 08/17/2011 18:00, 2011.6267, 437.120, -9, -9, 380.260, -9, -9, 101.420, 30.4100, -9, 29.7579, 34.9399, 444.108, 386.181, 426.904, 376.474, 50.4300, NANUM, 2250.80, 1937.00, 8.00700, 5.39000, 3.61000, 1704.40, 221.800, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 08/17/2011 21:00, 2011.6271, 440.970, -9, -9, 380.210, -9, -9, 101.430, 30.7900, -9, 29.7375, 34.9440, 447.957, 386.074, 430.670, 376.542, 54.1280, NANUM, 2251.00, 1939.20, 8.00400, 5.36000, 3.59000, 1707.70, 220.500, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 08/18/2011 00:00, 2011.6274, 442.310, -9, -9, 393.320, -9, -9, 101.480, 30.5600, -9, 29.6979, 34.9407, 448.864, 398.820, 431.805, 389.939, 41.8662, NANUM, 2252.30, 1941.10, 8.00330, 5.35000, 3.58000, 1710.00, 220.200, 1.91211, 4.32118, NANUM, 0.248000, 239.500, 0.0800000, 210.000, 08/18/2011 03:00, 2011.6277, 443.260, -9, -9, 411.160, -9, -9, 101.540, 30.0900, -9, 29.6494, 34.9409, 449.814, 416.940, 433.037, 407.974, 25.0623, NANUM, 2253.60, 1943.20, 8.00260, 5.34000, 3.57000, 1712.40, 219.800, 0.918498, 3.87146, NANUM, 0.226000, 239.800, 0.0200000, 110.000, 08/18/2011 06:00, 2011.6281, 449.570, -9, -9, 401.810, -9, -9, 101.430, 29.5800, -9, 29.5890, 34.9434, 456.070, 407.142, 438.628, 398.388, 40.2396, NANUM, 2254.80, 1947.30, 7.99830, 5.29000, 3.54000, 1718.20, 217.900, 1.31459, 3.65593, NANUM, 0.217000, 231.500, 0.0700000, 230.000, 08/18/2011 09:00, 2011.6284, 446.910, -9, -9, 404.300, -9, -9, 101.380, 29.0900, -9, 29.5923, 34.9570, 453.359, 409.667, 435.793, 400.781, 35.0125, NANUM, 2253.40, 1944.70, 8.00030, 5.31000, 3.55000, 1715.00, 218.600, 0.435774, 2.25662, NANUM, 0.236000, 221.500, 0.110000, 260.000, 08/18/2011 12:00, 2011.6288, 446.000, -9, -9, 400.560, -9, -9, 101.480, 28.8100, -9, 29.5987, 34.9571, 453.373, 407.029, 436.248, 397.510, 38.7379, NANUM, 2253.30, 1944.80, 8.00000, 5.31000, 3.55000, 1715.20, 218.500, 1.09549, 3.40146, 519.900, 15.5800, 220.100, NANUM, NANUM, 08/18/2011 15:00, 2011.6291, 448.420, -9, -9, 379.290, -9, -9, 101.490, 29.5500, -9, 29.6858, 34.9594, 456.279, 385.825, 438.996, 375.978, 63.0188, NANUM, 2250.90, 1943.40, 7.99730, 5.29000, 3.54000, 1714.60, 217.700, 5.01228, 5.70289, 102.900, 53.2500, 275.700, 0.0500000, 330.000, 08/18/2011 18:00, 2011.6295, 447.740, -9, -9, 377.690, -9, -9, 101.320, 30.4700, -9, 29.8378, 34.9600, 454.718, 383.137, 436.569, 373.379, 63.1904, NANUM, 2246.50, 1937.50, 7.99830, 5.31000, 3.56000, 1707.90, 218.600, 9.74780, 7.93817, 74.4100, 118.100, 287.900, 0.140000, 410.000, 08/18/2011 21:00, 2011.6298, 443.770, -9, -9, 380.440, -9, -9, 101.130, 30.7100, -9, 29.7476, 34.9659, 450.782, 386.291, 432.040, 375.668, 56.3714, NANUM, 2248.60, 1937.70, 8.00240, 5.34000, 3.57000, 1706.90, 219.800, 10.2118, 8.60501, 170.200, 62.5900, 279.300, 0.150000, 270.000, 08/19/2011 00:00, 2011.6301, 450.240, -9, -9, 381.920, -9, -9, 101.220, 30.7800, -9, 29.6845, 34.9640, 457.199, 387.661, 438.664, 377.445, 61.2192, NANUM, 2250.50, 1942.90, 7.99750, 5.29000, 3.54000, 1714.10, 217.800, 7.14538, 6.90855, NANUM, 0.256000, 273.500, 0.200000, 300.000, 08/19/2011 03:00, 2011.6305, 452.080, -9, -9, 394.630, -9, -9, 101.330, 30.4400, -9, 29.5963, 34.9547, 458.749, 400.092, 440.743, 390.704, 50.0395, NANUM, 2253.60, 1947.20, 7.99640, 5.27000, 3.53000, 1718.90, 217.100, 0.441397, 1.89972, NANUM, 0.240000, 175.000, 0.170000, 590.000, 08/19/2011 06:00, 2011.6308, 454.370, -9, -9, 406.950, -9, -9, 101.220, 29.7500, -9, 29.5633, 34.9540, 460.848, 412.426, 442.295, 402.589, 39.7052, NANUM, 2254.40, 1948.90, 7.99540, 5.26000, 3.52000, 1721.00, 216.600, 0.0475336, 0.699924, NANUM, 0.256000, 103.100, 0.0400000, 240.000, 08/19/2011 09:00, 2011.6312, 461.470, -9, -9, 409.700, -9, -9, 101.180, 29.0800, -9, 29.5390, 34.9576, 467.964, 415.150, 448.966, 405.325, 43.6409, NANUM, 2254.60, 1952.30, 7.99010, 5.21000, 3.48000, 1726.40, 214.500, 0.141584, 1.15231, NANUM, 0.254000, 160.400, NANUM, 40.0000, 08/19/2011 12:00, 2011.6315, 461.440, -9, -9, 407.550, -9, -9, 101.310, 28.7300, -9, 29.5551, 34.9571, 469.035, 414.259, 450.578, 403.786, 46.7922, NANUM, 2254.30, 1952.70, 7.98880, 5.20000, 3.48000, 1727.10, 214.100, 0.495711, 2.08217, 555.700, 17.3500, 235.700, NANUM, NANUM, 08/19/2011 15:00, 2011.6318, 458.120, -9, -9, 381.470, -9, -9, 101.360, 29.6100, -9, 29.6556, 34.9564, 466.206, 388.243, 447.982, 377.621, 70.3601, NANUM, 2252.00, 1948.80, 7.99040, 5.22000, 3.50000, 1722.40, 215.000, 6.49775, 6.14568, 195.400, 60.0000, 277.000, 0.0700000, 370.000, 08/19/2011 18:00, 2011.6322, 458.810, -9, -9, 380.030, -9, -9, 101.190, 30.6300, -9, 29.8627, 34.9606, 466.636, 386.031, 447.385, 375.015, 72.3699, NANUM, 2245.70, 1941.80, 7.98960, 5.23000, 3.50000, 1715.10, 215.300, 9.68742, 7.39402, 33.6400, 140.700, 294.900, 0.200000, 790.000, 08/19/2011 21:00, 2011.6325, 457.150, -9, -9, 380.400, -9, -9, 101.130, 31.3800, -9, 29.8961, 34.9615, 464.473, 385.993, 444.999, 375.120, 69.8790, NANUM, 2244.60, 1939.50, 7.99130, 5.25000, 3.52000, 1712.20, 216.000, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 08/20/2011 00:00, 2011.6329, 454.200, -9, -9, 386.350, -9, -9, 101.250, 31.4700, -9, 29.7727, 34.9660, 461.069, 391.685, 442.418, 381.781, 60.6375, NANUM, 2247.90, 1941.90, 7.99400, 5.27000, 3.52000, 1714.00, 216.700, 4.30755, 5.38814, NANUM, 0.265000, 282.200, 0.120000, 320.000, 08/20/2011 03:00, 2011.6332, 457.460, -9, -9, 393.990, -9, -9, 101.340, 30.9500, -9, 29.7155, 34.9666, 464.369, 399.437, 446.060, 389.981, 56.0785, NANUM, 2249.40, 1945.30, 7.99140, 5.24000, 3.50000, 1718.50, 215.500, 2.62485, 4.37453, NANUM, 0.235000, 249.300, 0.0900000, 350.000, 08/20/2011 06:00, 2011.6336, 455.380, -9, -9, 395.100, -9, -9, 101.250, 30.3500, -9, 29.6681, 34.9676, 462.441, 400.899, 443.848, 391.015, 52.8334, NANUM, 2250.60, 1945.60, 7.99340, 5.25000, 3.51000, 1718.20, 216.100, 1.81549, 3.74876, NANUM, 0.242000, 262.400, 0.0700000, 110.000, 08/20/2011 09:00, 2011.6339, 462.030, -9, -9, 397.560, -9, -9, 101.230, 29.8900, -9, 29.6560, 34.9792, 469.029, 403.101, 450.092, 393.313, 56.7787, NANUM, 2249.70, 1947.80, 7.98830, 5.20000, 3.48000, 1722.30, 214.100, 1.92150, 3.72048, NANUM, 0.246000, 257.900, 0.0200000, 140.000, 08/20/2011 12:00, 2011.6342, 461.250, -9, -9, 388.970, -9, -9, 101.350, 29.6000, -9, 29.6350, 34.9765, 469.209, 395.371, 450.844, 385.341, 65.5021, NANUM, 2250.50, 1949.00, 7.98790, 5.20000, 3.48000, 1723.70, 213.900, 3.94147, 4.96135, 469.000, 16.6900, 247.800, NANUM, NANUM, 08/20/2011 15:00, 2011.6346, 460.540, -9, -9, 380.390, -9, -9, 101.450, 30.1900, -9, 29.7506, 34.9771, 468.954, 386.869, 450.935, 376.764, 74.1711, NANUM, 2247.40, 1945.60, 7.98720, 5.20000, 3.48000, 1720.20, 214.000, 9.63604, 7.28732, 596.600, 80.1000, 280.600, NANUM, NANUM, 08/20/2011 18:00, 2011.6349, 454.070, -9, -9, 379.690, -9, -9, 101.260, 31.0500, -9, 29.9021, 34.9803, 461.993, 385.659, 443.210, 375.149, 68.0612, NANUM, 2242.50, 1936.80, 7.99230, 5.26000, 3.52000, 1709.30, 216.300, 7.43558, 6.67915, 47.6800, 132.200, 294.600, NANUM, NANUM, 08/20/2011 21:00, 2011.6353, 449.530, -9, -9, 379.950, -9, -9, 101.250, 31.7200, -9, 29.9328, 34.9770, 457.051, 385.797, 438.391, 375.205, 63.1861, NANUM, 2241.90, 1933.80, 7.99600, 5.29000, 3.55000, 1704.90, 217.800, 4.50228, 5.39347, 431.000, 61.6700, 288.200, 0.180000, 720.000, 08/21/2011 00:00, 2011.6356, 452.820, -9, -9, 382.310, -9, -9, 101.310, 31.9100, -9, 29.8377, 34.9750, 460.070, 387.914, 441.662, 377.878, 63.7846, NANUM, 2245.10, 1938.70, 7.99400, 5.27000, 3.53000, 1710.70, 216.800, 1.32520, 2.91333, 7.90200, 3.65800, 310.000, 0.0600000, 440.000, 08/21/2011 03:00, 2011.6360, 453.260, -9, -9, 393.380, -9, -9, 101.460, 31.4500, -9, 29.7541, 34.9728, 460.340, 399.005, 442.694, 389.685, 53.0091, NANUM, 2247.70, 1942.00, 7.99370, 5.26000, 3.52000, 1714.30, 216.500, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 08/21/2011 06:00, 2011.6363, 459.810, -9, -9, 402.090, -9, -9, 101.280, 30.6000, -9, 29.7202, 34.9738, 466.912, 407.790, 448.221, 397.953, 50.2677, NANUM, 2248.60, 1945.60, 7.98950, 5.22000, 3.49000, 1719.40, 214.800, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 08/21/2011 09:00, 2011.6366, 466.930, -9, -9, 396.320, -9, -9, 101.100, 29.9300, -9, 29.6622, 34.9786, 474.245, 402.044, 454.481, 391.708, 62.7729, NANUM, 2249.60, 1949.70, 7.98480, 5.17000, 3.46000, 1725.30, 212.800, 3.03090, 4.44388, NANUM, 0.228000, 150.200, 0.0400000, 150.000, 08/21/2011 12:00, 2011.6370, 465.200, -9, -9, 383.850, -9, -9, 101.260, 29.6800, -9, 29.6173, 34.9788, 473.281, 390.056, 454.355, 379.905, 74.4502, NANUM, 2250.70, 1950.90, 7.98520, 5.17000, 3.46000, 1726.60, 212.800, 3.09303, 4.12272, 352.900, 12.3800, 175.900, NANUM, NANUM, 08/21/2011 15:00, 2011.6373, 466.120, -9, -9, 382.110, -9, -9, 101.210, 30.4600, -9, 29.7089, 34.9763, 474.809, 389.233, 455.486, 377.477, 78.0085, NANUM, 2248.60, 1949.00, 7.98390, 5.17000, 3.46000, 1724.80, 212.600, 2.90466, 3.90186, 188.400, 71.8900, 294.400, 0.380000, 700.000, 08/21/2011 18:00, 2011.6377, 465.650, -9, -9, 376.170, -9, -9, 101.030, 32.1400, -9, 30.2151, 34.9717, 473.902, 382.701, 453.206, 369.625, 83.5808, NANUM, 2232.00, 1930.50, 7.98250, 5.19000, 3.48000, 1705.80, 213.300, 4.45025, 4.65727, 282.200, 106.100, 335.900, 0.110000, 450.000, 08/21/2011 21:00, 2011.6380, 456.390, -9, -9, 379.340, -9, -9, 100.990, 33.3800, -9, 30.2083, 34.9700, 462.136, 383.003, 441.792, 370.801, 70.9908, NANUM, 2232.40, 1925.60, 7.99150, 5.27000, 3.53000, 1697.80, 216.700, 8.64126, 7.04192, 622.000, 40.6800, 204.200, 0.0300000, 140.000, 08/22/2011 00:00, 2011.6384, 441.420, -9, -9, 385.950, -9, -9, 100.970, 33.1300, -9, 29.9346, 34.9931, 448.550, 391.255, 429.008, 379.881, 49.1266, NANUM, 2240.20, 1927.80, 8.00320, 5.36000, 3.59000, 1696.50, 220.500, 2.32518, 4.39587, 4.42700, 2.43600, 153.100, 0.0800000, 270.000, 08/22/2011 03:00, 2011.6387, 449.090, -9, -9, 385.030, -9, -9, 100.830, 31.9200, -9, 29.7373, 34.9844, 456.562, 390.734, 436.251, 379.067, 57.1840, NANUM, 2247.00, 1938.40, 7.99870, 5.30000, 3.55000, 1709.10, 218.300, 2.63127, 4.33718, NANUM, 0.257000, 120.900, 0.0400000, 190.000, 08/22/2011 06:00, 2011.6390, 468.170, -9, -9, 384.540, -9, -9, 100.500, 30.9600, -9, 29.6576, 34.9776, 475.789, 390.131, 453.160, 377.558, 75.6021, NANUM, 2249.80, 1949.30, 7.98590, 5.18000, 3.47000, 1724.60, 213.200, 8.23280, 6.67382, NANUM, 0.262000, 129.200, 0.180000, 470.000, 08/22/2011 09:00, 2011.6394, 469.770, -9, -9, 385.220, -9, -9, 100.410, 30.1100, -9, 29.6114, 34.9748, 477.269, 390.889, 454.196, 378.076, 76.1208, NANUM, 2251.30, 1951.40, 7.98540, 5.17000, 3.46000, 1726.90, 212.900, 3.53447, 4.35852, NANUM, 0.239000, 122.600, 0.470000, 1250.00, 08/22/2011 12:00, 2011.6397, 466.150, -9, -9, 379.860, -9, -9, 100.510, 29.7200, -9, 29.5650, 34.9748, 474.358, 386.085, 451.946, 373.279, 78.6668, NANUM, 2252.30, 1951.50, 7.98740, 5.18000, 3.47000, 1726.60, 213.500, 6.12370, 5.64421, 150.200, 12.0800, 84.2000, NANUM, NANUM, 08/22/2011 15:00, 2011.6401, 462.700, -9, -9, 379.870, -9, -9, 100.670, 30.0200, -9, 29.6215, 34.9851, 470.216, 385.882, 448.681, 373.515, 75.1658, NANUM, 2250.00, 1947.70, 7.98940, 5.21000, 3.48000, 1721.90, 214.400, 19.4769, 10.2961, 728.400, 37.8600, 20.9500, NANUM, 20.0000, 08/22/2011 18:00, 2011.6404, 459.430, -9, -9, 381.400, -9, -9, 100.660, 30.2400, -9, 29.6208, 34.9962, 466.936, 387.473, 445.506, 375.111, 70.3946, NANUM, 2248.80, 1945.20, 7.99170, 5.22000, 3.50000, 1718.70, 215.200, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 08/22/2011 21:00, 2011.6408, 457.370, -9, -9, 380.030, -9, -9, 100.680, 30.1800, -9, 29.5891, 34.9919, 464.797, 386.201, 443.591, 373.862, 69.7290, NANUM, 2250.10, 1945.60, 7.99350, 5.24000, 3.50000, 1718.50, 215.800, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 08/23/2011 00:00, 2011.6411, 456.050, -9, -9, 379.790, -9, -9, 100.860, 30.1200, -9, 29.5567, 35.0022, 463.630, 385.946, 443.337, 374.302, 69.0352, NANUM, 2208.00, 1911.60, 7.98670, 5.07000, 3.39000, 1691.50, 208.900, 17.9726, 10.3228, NANUM, 0.236000, 343.700, 0.0700000, 240.000, 08/23/2011 03:00, 2011.6414, 459.270, -9, -9, 379.820, -9, -9, 100.930, 30.0500, -9, 29.4970, 35.0050, 466.853, 385.936, 446.806, 374.618, 72.1879, NANUM, 2209.30, 1914.70, 7.98420, 5.04000, 3.37000, 1695.60, 207.800, 14.5858, 9.09581, NANUM, 0.224000, 327.400, 0.0800000, 140.000, 08/23/2011 06:00, 2011.6418, 458.660, -9, -9, 380.160, -9, -9, 100.770, 29.9900, -9, 29.4786, 34.9947, 465.868, 386.136, 445.147, 374.354, 70.7928, NANUM, 2252.20, 1948.90, 7.99270, 5.22000, 3.49000, 1722.50, 215.000, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 08/23/2011 09:00, 2011.6421, 461.750, -9, -9, 380.480, -9, -9, 100.810, 29.8700, -9, 29.4443, 35.0052, 469.105, 386.388, 448.462, 374.867, 73.5952, NANUM, 2210.10, 1916.60, 7.98310, 5.03000, 3.36000, 1698.00, 207.200, 16.1839, 9.49059, NANUM, 0.247000, 318.400, 0.350000, 640.000, 08/23/2011 12:00, 2011.6425, 463.030, -9, -9, 379.970, -9, -9, 100.920, 29.7600, -9, 29.4109, 35.0019, 470.354, 385.982, 450.204, 374.801, 75.4026, NANUM, 2210.20, 1917.70, 7.98180, 5.01000, 3.35000, 1699.70, 206.500, 17.4851, 9.74666, 30.0200, 8.15000, 319.500, NANUM, NANUM, 08/23/2011 15:00, 2011.6428, 458.900, -9, -9, 380.110, -9, -9, 100.930, 29.8000, -9, 29.3788, 34.9915, 466.343, 386.313, 446.445, 374.952, 71.4930, NANUM, 2254.40, 1952.10, 7.99210, 5.21000, 3.48000, 1726.20, 214.500, 19.2140, 10.4935, 596.800, 48.4000, 309.100, 0.0100000, 50.0000, 08/23/2011 18:00, 2011.6432, 456.530, -9, -9, 381.870, -9, -9, 100.940, 29.6400, -9, 29.2404, 34.8361, 463.164, 387.418, 443.593, 376.778, 66.8150, NANUM, 2269.80, 1965.20, 7.99750, 5.27000, 3.52000, 1737.10, 216.700, 20.8569, 11.3098, 85.7000, 6.69700, 310.400, NANUM, NANUM, 08/23/2011 21:00, 2011.6435, 455.820, -9, -9, 380.340, -9, -9, 100.890, 29.3400, -9, 29.2022, 34.9195, 462.866, 386.219, 443.120, 375.148, 67.9716, NANUM, 2263.90, 1960.10, 7.99670, 5.24000, 3.50000, 1732.80, 215.900, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 08/24/2011 00:00, 2011.6438, 462.480, -9, -9, 381.560, -9, -9, 101.060, 29.2100, -9, 29.1585, 34.9664, 469.575, 387.264, 450.365, 377.005, 73.3598, NANUM, 2260.10, 1960.50, 7.99020, 5.17000, 3.45000, 1735.90, 213.000, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 08/24/2011 03:00, 2011.6442, 464.920, -9, -9, 386.400, -9, -9, 101.200, 29.0100, -9, 29.0902, 34.9788, 471.780, 391.953, 453.205, 382.370, 70.8346, NANUM, 2259.60, 1961.80, 7.98800, 5.14000, 3.43000, 1738.50, 211.700, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 08/24/2011 06:00, 2011.6445, 463.790, -9, -9, 386.750, -9, -9, 101.140, 28.7200, -9, 29.1067, 34.9677, 470.341, 392.213, 451.526, 382.557, 68.9692, NANUM, 2260.60, 1961.80, 7.98950, 5.15000, 3.44000, 1737.80, 212.400, 5.32505, 5.62820, NANUM, 0.189000, 249.900, 0.180000, 1360.00, 08/24/2011 09:00, 2011.6449, 466.870, -9, -9, 384.040, -9, -9, 100.990, 28.4700, -9, 29.0455, 34.9505, 473.879, 389.696, 454.300, 379.363, 74.9365, NANUM, 2262.80, 1965.50, 7.98780, 5.13000, 3.43000, 1742.20, 211.600, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 08/24/2011 12:00, 2011.6452, 465.950, -9, -9, 385.810, -9, -9, 101.190, 28.5000, -9, 28.9969, 34.9338, 472.798, 391.480, 454.236, 381.721, 72.5150, NANUM, 2264.70, 1967.50, 7.98820, 5.14000, 3.43000, 1744.10, 211.600, 16.2737, 9.59728, 119.100, 11.3900, 278.700, 4.94000, 1560.00, 08/24/2011 15:00, 2011.6455, 461.810, -9, -9, 379.970, -9, -9, 101.280, 28.8400, -9, 29.0381, 34.9086, 469.590, 386.264, 451.527, 376.182, 75.3449, NANUM, 2266.60, 1967.60, 7.99070, 5.17000, 3.45000, 1743.00, 212.900, 14.9972, 9.03713, 1208.00, 132.900, 290.500, NANUM, NANUM, 08/24/2011 18:00, 2011.6459, 460.150, -9, -9, 380.280, -9, -9, 101.120, 29.4800, -9, 29.0892, 34.9072, 467.695, 386.365, 448.912, 375.450, 73.4612, NANUM, 2266.20, 1965.60, 7.99260, 5.19000, 3.47000, 1740.20, 213.900, 19.2614, 10.3708, 1813.00, 208.400, 302.400, NANUM, NANUM, 08/24/2011 21:00, 2011.6462, 460.050, -9, -9, 380.820, -9, -9, 101.200, 29.9100, -9, 29.0568, 34.9059, 467.022, 386.591, 448.669, 376.182, 72.4873, NANUM, 2266.60, 1966.10, 7.99290, 5.19000, 3.47000, 1740.70, 213.800, 10.3258, 7.64475, 20.4700, 43.1800, 302.600, NANUM, NANUM, 08/25/2011 00:00, 2011.6466, 462.870, -9, -9, 381.050, -9, -9, 101.290, 29.9400, -9, 29.0046, 34.9075, 469.878, 386.665, 451.886, 376.900, 74.9858, NANUM, 2266.90, 1968.20, 7.99050, 5.16000, 3.45000, 1743.90, 212.600, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 08/25/2011 03:00, 2011.6469, 467.900, -9, -9, 385.340, -9, -9, 101.420, 29.8100, -9, 28.9635, 34.8873, 475.079, 391.098, 457.542, 381.840, 75.7012, NANUM, 2268.80, 1972.80, 7.98650, 5.12000, 3.42000, 1750.00, 211.000, 5.82069, 5.61753, NANUM, 0.206000, 267.900, 0.120000, 490.000, 08/25/2011 06:00, 2011.6473, 468.800, -9, -9, 381.970, -9, -9, 101.290, 29.6900, -9, 28.9110, 34.8431, 475.773, 387.533, 457.655, 378.012, 79.6426, NANUM, 2272.40, 1976.40, 7.98720, 5.13000, 3.42000, 1753.40, 211.200, 15.2730, 8.87175, NANUM, 0.198000, 302.600, 1.44000, 900.000, 08/25/2011 09:00, 2011.6476, 476.110, -9, -9, 379.820, -9, -9, 101.290, 29.5300, -9, 28.8493, 34.8462, 483.714, 385.737, 465.360, 376.078, 89.2823, NANUM, 2272.40, 1980.40, 7.98130, 5.07000, 3.38000, 1759.70, 208.700, 14.6212, 8.19957, NANUM, 0.204000, 300.200, 0.0300000, 170.000, 08/25/2011 12:00, 2011.6479, 478.410, -9, -9, 380.430, -9, -9, 101.560, 29.4900, -9, 28.8275, 34.8358, 485.423, 386.040, 468.323, 377.550, 90.7722, NANUM, 2273.20, 1982.60, 7.97930, 5.04000, 3.37000, 1762.60, 207.800, 12.1396, 7.41002, 130.100, 13.2300, 289.600, 4.79000, 790.000, 08/25/2011 15:00, 2011.6483, 480.740, -9, -9, 380.250, -9, -9, 101.660, 29.3400, -9, 28.8031, 34.7915, 488.676, 386.527, 471.970, 377.792, 94.1783, NANUM, 2275.90, 1986.80, 7.97710, 5.03000, 3.35000, 1767.60, 207.000, 7.64346, 5.77224, 649.700, 65.7400, 262.800, NANUM, NANUM, 08/25/2011 18:00, 2011.6486, 469.430, -9, -9, 378.690, -9, -9, 101.560, 29.7500, -9, 29.0507, 34.7917, 477.561, 385.249, 460.497, 375.619, 84.8779, NANUM, 2274.60, 1978.70, 7.98540, 5.14000, 3.43000, 1755.50, 211.300, 9.71174, 6.84987, 1663.00, 183.300, 303.600, 0.0700000, 550.000, 08/25/2011 21:00, 2011.6490, 455.720, -9, -9, 379.960, -9, -9, 101.520, 30.3000, -9, 28.8974, 34.4471, 461.793, 385.490, 445.266, 376.455, 68.8110, NANUM, 2280.70, 1979.80, 7.99960, 5.24000, 3.49000, 1753.10, 215.100, 7.62379, 6.73784, 999.000, 99.2000, 275.000, 0.390000, 860.000, 08/26/2011 00:00, 2011.6493, 444.400, -9, -9, 386.820, -9, -9, 101.600, 29.9800, -9, 28.8431, 34.4252, 450.889, 392.502, 435.163, 383.945, 51.2183, NANUM, 2280.20, 1975.10, 8.00770, 5.31000, 3.54000, 1746.00, 217.800, 3.16965, 5.03604, NANUM, 0.189000, 262.000, 0.270000, 1420.00, 08/26/2011 03:00, 2011.6497, 452.170, -9, -9, 386.990, -9, -9, 101.670, 29.6200, -9, 28.8831, 34.5732, 459.010, 392.843, 443.279, 384.480, 58.7985, NANUM, 2282.20, 1979.50, 8.00100, 5.26000, 3.51000, 1751.80, 216.200, 10.7907, 8.67437, NANUM, 0.191000, 268.300, 0.220000, 950.000, 08/26/2011 06:00, 2011.6500, 451.220, -9, -9, 396.280, -9, -9, 101.500, 29.4100, -9, 28.8018, 34.5516, 457.975, 402.249, 441.594, 393.071, 48.5227, NANUM, 2282.40, 1979.60, 8.00250, 5.26000, 3.51000, 1751.90, 216.300, 4.76035, 6.34306, NANUM, 0.189000, 261.500, 0.230000, 760.000, 08/26/2011 09:00, 2011.6503, 461.720, -9, -9, 394.160, -9, -9, 101.510, 29.2400, -9, 28.7398, 34.5625, 468.592, 399.874, 451.942, 391.058, 60.8836, NANUM, 2282.50, 1985.00, 7.99440, 5.18000, 3.45000, 1760.40, 212.900, 3.69251, 4.98803, NANUM, 0.185000, 256.100, 0.120000, 640.000, 08/26/2011 12:00, 2011.6507, 455.190, -9, -9, 388.990, -9, -9, 101.650, 29.0900, -9, 28.6549, 34.3874, 462.573, 395.299, 446.862, 386.511, 60.3508, NANUM, 2278.90, 1981.30, 7.99840, 5.19000, 3.46000, 1756.80, 212.900, 4.39198, 5.46282, 364.600, 30.5900, 255.400, NANUM, NANUM, 08/26/2011 15:00, 2011.6510, 440.150, -9, -9, 379.440, -9, -9, 101.750, 29.5400, -9, 28.7966, 34.1804, 447.669, 385.810, 432.763, 376.954, 55.8092, NANUM, 2265.40, 1963.70, 8.00820, 5.26000, 3.50000, 1737.10, 215.300, 5.36455, 6.27371, 120.000, 133.900, 274.500, NANUM, NANUM, 08/26/2011 18:00, 2011.6514, 440.530, -9, -9, 379.630, -9, -9, 101.560, 30.4900, -9, 29.0898, 34.1422, 447.788, 385.568, 431.742, 376.037, 55.7048, NANUM, 2260.10, 1956.70, 8.00800, 5.29000, 3.52000, 1729.30, 216.300, 7.43794, 7.38868, 188.900, 117.500, 285.400, 0.270000, 940.000, 08/26/2011 21:00, 2011.6517, 437.820, -9, -9, 379.920, -9, -9, 101.470, 31.0400, -9, 28.9542, 34.1345, 444.461, 385.358, 428.275, 376.036, 52.2389, NANUM, 2260.40, 1956.50, 8.01110, 5.29000, 3.53000, 1728.70, 216.700, 4.38123, 5.85760, 33.1500, 15.9300, 281.300, 0.440000, 750.000, 08/27/2011 00:00, 2011.6521, 438.770, -9, -9, 387.280, -9, -9, 101.600, 30.8900, -9, 28.9251, 34.1549, 445.379, 392.784, 429.761, 384.171, 45.5900, NANUM, 2262.60, 1959.10, 8.01010, 5.29000, 3.52000, 1731.50, 216.400, 3.13919, 5.30811, NANUM, 0.188000, 281.400, 0.0700000, 270.000, 08/27/2011 03:00, 2011.6524, 446.300, -9, -9, 394.640, -9, -9, 101.680, 30.3600, -9, 28.8645, 34.1567, 452.967, 400.245, 437.503, 392.077, 45.4257, NANUM, 2263.00, 1963.60, 8.00400, 5.22000, 3.48000, 1738.40, 213.800, 1.72587, 3.94348, NANUM, 0.199000, 230.900, 0.0400000, 180.000, 08/27/2011 06:00, 2011.6527, 438.010, -9, -9, 399.170, -9, -9, 101.490, 29.6700, -9, 28.8230, 34.2107, 444.376, 404.654, 428.413, 395.981, 32.4312, NANUM, 2267.90, 1963.20, 8.01200, 5.30000, 3.53000, 1734.80, 217.300, 0.666570, 2.90106, NANUM, 0.195000, 236.900, 0.0200000, 130.000, 08/27/2011 09:00, 2011.6531, 449.420, -9, -9, 412.640, -9, -9, 101.360, 29.0500, -9, 28.7765, 34.2437, 455.906, 418.278, 438.991, 408.966, 30.0245, NANUM, 2270.60, 1970.70, 8.00380, 5.23000, 3.48000, 1745.00, 214.300, 0.605155, 2.87332, NANUM, 0.204000, 222.600, 0.0900000, 440.000, 08/27/2011 12:00, 2011.6534, 444.940, -9, -9, 392.450, -9, -9, 101.540, 28.7000, -9, 28.7894, 34.2911, 452.248, 398.896, 436.260, 389.717, 46.5425, NANUM, 2273.90, 1971.70, 8.00630, 5.26000, 3.51000, 1744.60, 215.800, 1.60201, 3.75516, 310.100, 32.8000, 244.900, 0.110000, 80.0000, 08/27/2011 15:00, 2011.6538, 443.220, -9, -9, 381.030, -9, -9, 101.630, 29.3600, -9, 28.9228, 34.2274, 450.756, 387.359, 435.086, 378.135, 56.9515, NANUM, 2268.90, 1966.40, 8.00660, 5.27000, 3.51000, 1739.10, 216.000, 6.04930, 6.59380, 58.4200, 155.200, 278.800, NANUM, NANUM, 08/27/2011 18:00, 2011.6541, 424.840, -9, -9, 378.590, -9, -9, 101.380, 30.3100, -9, 29.2713, 34.2052, 432.124, 385.081, 415.693, 374.385, 41.3083, NANUM, 2263.70, 1949.90, 8.02150, 5.45000, 3.64000, 1716.10, 223.100, 4.25452, 6.48710, 906.000, 188.200, 297.500, NANUM, NANUM, 08/27/2011 21:00, 2011.6545, 434.960, -9, -9, 381.050, -9, -9, 101.220, 31.0000, -9, 29.1385, 34.2233, 441.202, 386.029, 423.862, 375.898, 47.9646, NANUM, 2266.90, 1957.50, 8.01520, 5.38000, 3.59000, 1726.30, 220.300, 3.62470, 5.55885, 26.1700, 19.6700, 278.900, 0.210000, 590.000, 08/28/2011 00:00, 2011.6548, 422.520, -9, -9, 383.320, -9, -9, 101.410, 30.9000, -9, 29.1042, 34.0924, 428.896, 388.778, 412.877, 379.523, 33.3539, NANUM, 2254.70, 1943.20, 8.02300, 5.41000, 3.61000, 1711.20, 221.400, 3.02344, 6.08699, NANUM, 0.203000, 273.800, 0.0700000, 190.000, 08/28/2011 03:00, 2011.6551, 423.630, -9, -9, 395.170, -9, -9, 101.440, 30.3800, -9, 29.0229, 34.0649, 429.836, 400.633, 413.988, 391.668, 22.3206, NANUM, 2252.30, 1942.70, 8.02180, 5.38000, 3.59000, 1711.90, 220.100, 0.953051, 4.17821, NANUM, 0.199000, 241.300, 0.0500000, 180.000, 08/28/2011 06:00, 2011.6555, 431.960, -9, -9, 397.750, -9, -9, 101.330, 29.7200, -9, 28.9841, 34.0351, 438.249, 403.065, 421.653, 393.945, 27.7075, NANUM, 2248.90, 1944.20, 8.01500, 5.30000, 3.53000, 1716.50, 216.800, 0.600278, 2.97628, NANUM, 0.186000, 243.000, 0.0300000, 110.000, 08/28/2011 09:00, 2011.6558, 442.040, -9, -9, 401.500, -9, -9, 101.350, 29.0200, -9, 28.9836, 34.0893, 448.420, 406.832, 431.528, 397.887, 33.6416, NANUM, 2255.40, 1954.00, 8.00770, 5.25000, 3.50000, 1727.90, 214.900, 0.582699, 2.66153, NANUM, 0.184000, 253.700, 0.0300000, 110.000, 08/28/2011 12:00, 2011.6562, 446.770, -9, -9, 389.350, -9, -9, 101.520, 28.6400, -9, 28.8840, 34.0852, 454.066, 395.415, 437.826, 386.587, 51.2384, NANUM, 2255.40, 1957.80, 8.00270, 5.19000, 3.46000, 1734.00, 212.400, 1.69784, 3.68207, 303.400, 20.6800, 242.100, NANUM, NANUM, 08/28/2011 15:00, 2011.6565, 434.030, -9, -9, 380.340, -9, -9, 101.550, 29.2500, -9, 29.0280, 34.1389, 441.203, 386.032, 425.411, 377.326, 48.0851, NANUM, 2260.30, 1954.30, 8.01330, 5.33000, 3.55000, 1725.40, 218.000, 6.53042, 7.45270, 1697.00, 138.400, 277.200, NANUM, NANUM, 08/28/2011 18:00, 2011.6568, 421.710, -9, -9, 379.320, -9, -9, 101.350, 30.1200, -9, 29.2318, 34.1232, 428.857, 384.972, 412.461, 375.209, 37.2520, NANUM, 2256.50, 1943.20, 8.02340, 5.44000, 3.63000, 1710.00, 222.600, 4.08738, 6.69516, 1976.00, 176.400, 270.100, 0.440000, 750.000, 08/28/2011 21:00, 2011.6572, 421.130, -9, -9, 378.680, -9, -9, 101.290, 31.0700, -9, 29.2452, 34.1238, 428.113, 384.305, 411.479, 374.106, 37.3726, NANUM, 2256.40, 1942.50, 8.02420, 5.45000, 3.64000, 1709.00, 223.000, 2.21817, 4.92401, 1145.00, 124.100, 277.900, 0.260000, 870.000, 08/29/2011 00:00, 2011.6575, 433.790, -9, -9, 386.120, -9, -9, 101.370, 31.4600, -9, 29.1772, 34.1429, 440.532, 391.614, 423.832, 382.010, 41.8220, NANUM, 2259.20, 1951.40, 8.01430, 5.36000, 3.57000, 1721.40, 219.100, 2.54611, 4.98803, NANUM, 0.205000, 268.900, 0.120000, 330.000, 08/29/2011 03:00, 2011.6579, 436.830, -9, -9, 396.890, -9, -9, 101.560, 30.9900, -9, 29.1376, 34.1550, 443.450, 402.533, 427.512, 393.713, 33.7986, NANUM, 2260.90, 1954.90, 8.01150, 5.33000, 3.55000, 1725.80, 218.000, 1.22696, 3.85225, NANUM, 0.202000, 241.200, 0.0300000, 100.000, 08/29/2011 06:00, 2011.6582, 442.020, -9, -9, 396.170, -9, -9, 101.470, 30.3600, -9, 29.0973, 34.1605, 448.676, 401.809, 432.192, 392.775, 39.4165, NANUM, 2261.80, 1958.20, 8.00790, 5.29000, 3.53000, 1730.50, 216.500, 1.39398, 3.80264, NANUM, 0.206000, 245.500, 0.0300000, 40.0000, 08/29/2011 09:00, 2011.6586, 449.130, -9, -9, 396.020, -9, -9, 101.460, 29.8000, -9, 29.0719, 34.1545, 455.698, 401.494, 438.937, 392.714, 46.2233, NANUM, 2261.50, 1961.40, 8.00240, 5.24000, 3.49000, 1735.80, 214.200, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 08/29/2011 12:00, 2011.6589, 443.060, -9, -9, 396.670, -9, -9, 101.580, 29.3200, -9, 29.0483, 34.1844, 450.552, 403.068, 434.539, 393.945, 40.5939, NANUM, 2264.50, 1961.80, 8.00640, 5.28000, 3.52000, 1734.50, 216.000, 1.39555, 3.74982, 352.900, 19.1300, 244.800, NANUM, NANUM, 08/29/2011 15:00, 2011.6592, 429.820, -9, -9, 381.870, -9, -9, 101.590, 29.7600, -9, 29.1867, 34.1968, 437.479, 388.060, 421.836, 378.864, 42.9723, NANUM, 2264.10, 1954.00, 8.01650, 5.39000, 3.60000, 1722.40, 220.700, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 08/29/2011 18:00, 2011.6596, 419.620, -9, -9, 379.420, -9, -9, 101.440, 30.5300, -9, 29.3717, 34.1865, 426.543, 385.203, 410.479, 375.537, 34.9421, NANUM, 2260.50, 1943.90, 8.02530, 5.50000, 3.67000, 1708.60, 224.800, 5.02901, 7.66609, 2138.00, 177.600, 277.600, NANUM, NANUM, 08/29/2011 21:00, 2011.6599, 424.320, -9, -9, 379.140, -9, -9, 101.350, 31.2300, -9, 29.4548, 34.2328, 431.248, 385.000, 414.541, 374.890, 39.6514, NANUM, 2262.80, 1946.90, 8.02200, 5.49000, 3.66000, 1711.80, 224.400, 5.63707, 7.61808, 1009.00, 78.2800, 286.300, 0.180000, 690.000, 08/30/2011 00:00, 2011.6603, 427.770, -9, -9, 379.540, -9, -9, 101.470, 31.4300, -9, 29.4020, 34.2398, 434.412, 385.101, 418.150, 375.874, 42.2768, NANUM, 2264.30, 1950.30, 8.01930, 5.46000, 3.64000, 1716.40, 223.200, 3.45583, 5.77758, NANUM, 0.240000, 284.000, 0.230000, 450.000, 08/30/2011 03:00, 2011.6606, 432.010, -9, -9, 395.770, -9, -9, 101.600, 31.0000, -9, 29.3374, 34.2397, 438.555, 401.428, 422.767, 392.732, 30.0343, NANUM, 2265.40, 1954.10, 8.01570, 5.41000, 3.61000, 1721.70, 221.600, 0.603397, 2.86478, NANUM, 0.213000, 242.600, 0.0600000, 140.000, 08/30/2011 06:00, 2011.6610, 437.880, -9, -9, 408.960, -9, -9, 101.480, 30.2900, -9, 29.2921, 34.2375, 444.293, 414.612, 427.817, 405.498, 22.3199, NANUM, 2266.00, 1957.40, 8.01170, 5.37000, 3.58000, 1726.60, 219.800, 0.320715, 2.42306, NANUM, 0.206000, 243.900, 0.140000, 380.000, 08/30/2011 09:00, 2011.6613, 441.270, -9, -9, 409.830, -9, -9, 101.410, 29.5200, -9, 29.2492, 34.2590, 447.650, 415.432, 430.785, 406.258, 24.5265, NANUM, 2268.20, 1960.90, 8.00950, 5.35000, 3.57000, 1730.80, 219.000, 0.0895577, 1.22167, NANUM, 0.215000, 212.900, 0.100000, 260.000, 08/30/2011 12:00, 2011.6616, 435.460, -9, -9, 391.940, -9, -9, 101.530, 29.1800, -9, 29.2526, 34.2760, 442.784, 398.418, 426.623, 389.053, 37.5707, NANUM, 2269.30, 1959.60, 8.01310, 5.39000, 3.59000, 1728.00, 220.600, 1.52609, 4.07471, 435.000, 22.5300, 248.300, 0.250000, 390.000, 08/30/2011 15:00, 2011.6620, 434.290, -9, -9, 383.360, -9, -9, 101.560, 29.8400, -9, 29.3611, 34.2843, 442.031, 389.923, 425.919, 380.200, 45.7189, NANUM, 2268.20, 1957.40, 8.01330, 5.40000, 3.61000, 1725.30, 221.300, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 08/30/2011 18:00, 2011.6623, 422.940, -9, -9, 378.850, -9, -9, 101.400, 30.6100, -9, 29.4572, 34.2872, 429.743, 384.660, 413.305, 374.795, 38.5102, NANUM, 2266.60, 1949.00, 8.02350, 5.51000, 3.68000, 1712.80, 225.600, 5.48132, 7.62341, 127.100, 256.500, 287.600, 0.180000, 550.000, 08/30/2011 21:00, 2011.6627, 417.630, -9, -9, 379.240, -9, -9, 101.360, 30.9200, -9, 29.4386, 34.2878, 424.469, 384.966, 408.083, 375.136, 32.9474, NANUM, 2267.00, 1946.70, 8.02800, 5.55000, 3.71000, 1709.00, 227.300, 1.95200, 4.91867, 568.100, 446.900, 282.300, 0.230000, 690.000, 08/31/2011 00:00, 2011.6630, 427.270, -9, -9, 388.830, -9, -9, 101.460, 30.9800, -9, 29.3892, 34.2850, 433.753, 394.230, 417.486, 385.145, 32.3414, NANUM, 2267.70, 1952.60, 8.02020, 5.47000, 3.65000, 1717.80, 224.000, 1.12796, 3.77436, NANUM, 0.234000, 241.300, 0.0600000, 260.000, 08/31/2011 03:00, 2011.6634, 429.760, -9, -9, 402.950, -9, -9, 101.570, 30.4400, -9, 29.3517, 34.2866, 436.084, 408.546, 420.241, 399.870, 20.3715, NANUM, 2268.50, 1954.90, 8.01810, 5.45000, 3.64000, 1721.00, 223.100, 0.532900, 3.26916, NANUM, 0.226000, 239.800, NANUM, 30.0000, 08/31/2011 06:00, 2011.6637, 431.310, -9, -9, 402.210, -9, -9, 101.520, 29.7400, -9, 29.3116, 34.2828, 437.615, 407.606, 421.541, 399.092, 22.4487, NANUM, 2268.90, 1956.20, 8.01710, 5.43000, 3.63000, 1722.90, 222.500, 0.754539, 3.70608, NANUM, 0.208000, 238.900, 0.140000, 310.000, 08/31/2011 09:00, 2011.6640, 437.370, -9, -9, 402.000, -9, -9, 101.480, 29.1100, -9, 29.2699, 34.2855, 443.543, 407.053, 427.118, 398.876, 28.2423, NANUM, 2269.70, 1960.00, 8.01270, 5.39000, 3.60000, 1728.40, 220.600, 0.631986, 3.02429, NANUM, 0.210000, 200.900, 0.0500000, 60.0000, 08/31/2011 12:00, 2011.6644, 434.840, -9, -9, 395.550, -9, -9, 101.560, 28.6800, -9, 29.2463, 34.2952, 441.980, 401.895, 425.986, 392.874, 33.1120, NANUM, 2270.70, 1960.40, 8.01380, 5.40000, 3.60000, 1728.40, 221.000, 1.26676, 3.95468, 414.600, 359.200, 244.600, NANUM, NANUM, 08/31/2011 15:00, 2011.6647, 426.200, -9, -9, 379.150, -9, -9, 101.640, 29.4600, -9, 29.3513, 34.3032, 433.658, 385.634, 418.204, 376.426, 41.7780, NANUM, 2269.60, 1954.70, 8.01990, 5.47000, 3.65000, 1720.00, 224.000, 4.77529, 6.83386, 1714.00, 1463.00, 268.000, NANUM, NANUM, 08/31/2011 18:00, 2011.6651, 423.290, -9, -9, 379.180, -9, -9, 101.480, 30.3100, -9, 29.5241, 34.3118, 430.539, 385.046, 414.344, 375.502, 38.8421, NANUM, 2266.70, 1948.90, 8.02250, 5.51000, 3.68000, 1712.60, 225.700, 4.38864, 6.79119, 1964.00, 1687.00, 279.700, 0.210000, 800.000, 08/31/2011 21:00, 2011.6654, 419.040, -9, -9, 379.270, -9, -9, 101.410, 31.0900, -9, 29.5659, 34.3205, 425.799, 384.897, 409.447, 375.139, 34.3083, NANUM, 2266.30, 1945.70, 8.02650, 5.56000, 3.71000, 1707.70, 227.500, 3.20834, 6.17768, 46.9600, 858.000, 287.500, 0.210000, 1400.00, 09/01/2011 00:00, 2011.6658, 423.570, -9, -9, 381.040, -9, -9, 101.460, 31.3700, -9, 29.4744, 34.3308, 430.109, 386.426, 413.895, 377.350, 36.5451, NANUM, 2268.90, 1950.70, 8.02320, 5.52000, 3.69000, 1714.20, 226.000, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 09/01/2011 03:00, 2011.6661, 426.850, -9, -9, 393.970, -9, -9, 101.590, 30.9000, -9, 29.4398, 34.3470, 433.280, 399.570, 417.538, 390.933, 26.6044, NANUM, 2270.40, 1954.00, 8.02030, 5.49000, 3.67000, 1718.40, 224.900, 1.02858, 3.97388, NANUM, 0.211000, 255.000, NANUM, 20.0000, 09/01/2011 06:00, 2011.6664, 435.990, -9, -9, 392.830, -9, -9, 101.510, 30.2600, -9, 29.3867, 34.3397, 442.336, 398.065, 425.969, 389.647, 36.3221, NANUM, 2271.00, 1959.20, 8.01350, 5.42000, 3.62000, 1726.30, 222.000, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 09/01/2011 09:00, 2011.6668, 441.970, -9, -9, 403.380, -9, -9, 101.460, 29.6000, -9, 29.3582, 34.3433, 448.358, 408.731, 431.576, 400.064, 31.5121, NANUM, 2271.70, 1962.70, 8.00910, 5.38000, 3.59000, 1731.50, 220.200, 1.32431, 4.14406, NANUM, 0.234000, 228.500, 0.100000, 130.000, 09/01/2011 12:00, 2011.6671, 437.900, -9, -9, 392.990, -9, -9, 101.600, 29.1300, -9, 29.3590, 34.3552, 445.260, 399.595, 429.209, 390.390, 38.8193, NANUM, 2272.30, 1962.00, 8.01110, 5.40000, 3.60000, 1729.90, 221.000, 1.10527, 3.41106, 159.400, 360.500, 236.800, NANUM, NANUM, 09/01/2011 15:00, 2011.6675, 438.730, -9, -9, 381.290, -9, -9, 101.630, 29.8800, -9, 29.4844, 34.3695, 446.591, 387.967, 430.496, 378.409, 52.0863, NANUM, 2270.60, 1960.10, 8.00960, 5.40000, 3.61000, 1728.10, 221.100, 4.73388, 6.09233, 1993.00, 1749.00, 283.400, 0.100000, 560.000, 09/01/2011 18:00, 2011.6678, 424.620, -9, -9, 380.020, -9, -9, 101.430, 30.8100, -9, 29.7398, 34.3894, 431.931, 385.915, 415.254, 376.009, 39.2454, NANUM, 2265.30, 1946.00, 8.02100, 5.53000, 3.70000, 1708.90, 226.600, 4.39700, 6.75918, 1996.00, 1716.00, 291.900, 0.180000, 1090.00, 09/01/2011 21:00, 2011.6682, 418.240, -9, -9, 378.220, -9, -9, 101.350, 31.4300, -9, 29.7555, 34.4025, 424.925, 383.768, 408.168, 373.955, 34.2128, NANUM, 2265.30, 1942.10, 8.02690, 5.59000, 3.74000, 1702.70, 229.100, 1.95147, 4.82265, 25.1400, 143.900, 277.800, 0.320000, 950.000, 09/02/2011 00:00, 2011.6685, 423.580, -9, -9, 385.800, -9, -9, 101.410, 31.4100, -9, 29.6393, 34.4069, 430.161, 391.287, 413.569, 381.845, 31.7235, NANUM, 2268.60, 1948.50, 8.02300, 5.55000, 3.71000, 1710.80, 227.200, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 09/02/2011 03:00, 2011.6688, 432.080, -9, -9, 393.380, -9, -9, 101.480, 30.9100, -9, 29.4984, 34.4100, 438.596, 398.978, 422.125, 389.921, 32.2047, NANUM, 2271.90, 1956.70, 8.01650, 5.47000, 3.65000, 1721.80, 224.100, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 09/02/2011 06:00, 2011.6692, 435.470, -9, -9, 394.890, -9, -9, 101.390, 30.3500, -9, 29.4634, 34.4006, 442.033, 400.352, 425.076, 391.195, 33.8807, NANUM, 2272.30, 1958.80, 8.01420, 5.44000, 3.64000, 1724.90, 223.000, 1.00807, 3.48628, NANUM, 0.244000, 256.200, 0.140000, 490.000, 09/02/2011 09:00, 2011.6695, 450.780, -9, -9, 393.400, -9, -9, 101.370, 29.8300, -9, 29.4460, 34.4167, 457.559, 398.875, 439.934, 389.741, 50.1932, NANUM, 2273.20, 1966.80, 8.00220, 5.33000, 3.56000, 1737.10, 218.500, 2.02643, 4.06137, NANUM, 0.254000, 239.600, 0.0800000, 260.000, 09/02/2011 12:00, 2011.6699, 441.230, -9, -9, 384.630, -9, -9, 101.500, 29.5600, -9, 29.4344, 34.4211, 448.832, 391.103, 432.132, 381.611, 50.5211, NANUM, 2273.60, 1963.50, 8.00860, 5.39000, 3.60000, 1731.50, 220.900, 2.56041, 4.55057, 283.000, 360.300, 252.900, NANUM, NANUM, 09/02/2011 15:00, 2011.6702, 434.140, -9, -9, 378.360, -9, -9, 101.590, 30.2000, -9, 29.6545, 34.4355, 442.061, 385.107, 425.781, 375.274, 50.5064, NANUM, 2269.10, 1954.80, 8.01280, 5.45000, 3.65000, 1720.60, 223.400, 3.65751, 5.43615, 183.900, 1580.00, 274.000, 0.110000, 220.000, 09/02/2011 18:00, 2011.6705, 424.930, -9, -9, 378.730, -9, -9, 101.410, 31.0600, -9, 29.8994, 34.4525, 432.151, 384.512, 415.219, 374.603, 40.6161, NANUM, 2262.60, 1942.20, 8.02020, 5.55000, 3.71000, 1704.50, 227.200, 3.86376, 6.22570, 32.9900, 1680.00, 294.200, 0.160000, 750.000, 09/02/2011 21:00, 2011.6709, 421.920, -9, -9, 378.860, -9, -9, 101.350, 31.6600, -9, 29.9909, 34.4677, 429.160, 384.684, 411.998, 374.502, 37.4960, NANUM, 2259.90, 1937.50, 8.02230, 5.58000, 3.73000, 1698.80, 228.300, 1.34051, 3.81544, 600.800, 759.500, 315.200, 0.280000, 1370.00, 09/03/2011 00:00, 2011.6712, 428.470, -9, -9, 381.660, -9, -9, 101.480, 31.9600, -9, 29.8656, 34.4628, 435.358, 387.104, 418.636, 377.849, 40.7870, NANUM, 2263.90, 1945.20, 8.01750, 5.52000, 3.69000, 1708.50, 226.100, 0.821946, 2.86585, NANUM, 0.266000, 312.000, 0.400000, 840.000, 09/03/2011 03:00, 2011.6716, 432.620, -9, -9, 398.090, -9, -9, 101.490, 31.4900, -9, 29.8046, 34.4592, 439.376, 403.781, 422.606, 394.469, 28.1375, NANUM, 2265.70, 1949.10, 8.01460, 5.49000, 3.67000, 1713.70, 224.800, 0.648697, 3.06590, NANUM, 0.253000, 255.200, 0.0100000, 80.0000, 09/03/2011 06:00, 2011.6719, 444.990, -9, -9, 399.240, -9, -9, 101.380, 30.8200, -9, 29.7031, 34.4587, 451.896, 404.927, 434.265, 395.501, 38.7635, NANUM, 2268.50, 1958.00, 8.00560, 5.39000, 3.61000, 1726.00, 221.000, 1.07902, 3.36999, NANUM, 0.241000, 246.400, 0.0200000, 90.0000, 09/03/2011 09:00, 2011.6723, 430.890, -9, -9, 394.500, -9, -9, 101.390, 30.2400, -9, 29.5949, 34.4670, 437.523, 400.087, 420.606, 390.993, 29.6135, NANUM, 2271.40, 1954.40, 8.01740, 5.50000, 3.67000, 1718.50, 225.200, 1.07516, 3.85012, NANUM, 0.247000, 250.900, 0.0800000, 210.000, 09/03/2011 12:00, 2011.6726, 435.380, -9, -9, 387.680, -9, -9, 101.490, 29.8600, -9, 29.6085, 34.4496, 443.015, 394.127, 426.309, 384.551, 41.7581, NANUM, 2270.70, 1956.70, 8.01260, 5.45000, 3.64000, 1722.50, 223.300, 1.35409, 3.63833, 378.900, 369.600, 234.000, NANUM, NANUM, 09/03/2011 15:00, 2011.6729, 434.110, -9, -9, 379.730, -9, -9, 101.530, 30.4900, -9, 29.7994, 34.4570, 442.176, 386.667, 425.480, 376.301, 49.1782, NANUM, 2265.80, 1950.70, 8.01230, 5.46000, 3.65000, 1716.10, 223.800, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 09/03/2011 18:00, 2011.6733, 428.220, -9, -9, 378.200, -9, -9, 101.360, 31.5400, -9, 30.1863, 34.4895, 436.289, 385.326, 418.683, 373.738, 44.9442, NANUM, 2253.00, 1933.60, 8.01530, 5.52000, 3.70000, 1697.00, 226.100, 1.96319, 4.21448, 21.6000, 1791.00, 300.100, 0.0900000, 330.000, 09/03/2011 21:00, 2011.6736, 413.650, -9, -9, 377.420, -9, -9, 101.360, 32.6400, -9, 30.6305, 34.4980, 420.584, 383.568, 403.159, 371.603, 31.5565, NANUM, 2232.70, 1905.70, 8.02460, 5.63000, 3.78000, 1665.40, 230.200, 0.223067, 1.69219, 22.3100, 839.000, 2.10400, 0.0300000, 310.000, 09/04/2011 00:00, 2011.6740, 420.640, -9, -9, 379.390, -9, -9, 101.440, 33.3200, -9, 30.4583, 34.4930, 427.110, 384.302, 409.932, 374.546, 35.3853, NANUM, 2241.20, 1917.40, 8.02040, 5.58000, 3.74000, 1678.80, 228.500, 0.124546, 1.19499, NANUM, 0.286000, 341.500, 0.0500000, 150.000, 09/04/2011 03:00, 2011.6743, 425.800, -9, -9, 385.400, -9, -9, 101.520, 32.6300, -9, 30.2710, 34.4920, 432.485, 390.729, 415.628, 381.715, 33.9127, NANUM, 2249.60, 1928.70, 8.01720, 5.55000, 3.71000, 1691.30, 227.000, 0.202930, 1.55936, NANUM, 0.270000, 158.800, 0.0900000, 110.000, 09/04/2011 06:00, 2011.6747, 442.400, -9, -9, 402.380, -9, -9, 101.340, 31.4000, -9, 30.1052, 34.4899, 449.359, 407.996, 431.223, 398.272, 32.9513, NANUM, 2256.20, 1943.10, 8.00560, 5.43000, 3.63000, 1710.10, 222.200, 0.552702, 2.61245, NANUM, 0.252000, 210.200, 0.0700000, 290.000, 09/04/2011 09:00, 2011.6750, 446.290, -9, -9, 398.660, -9, -9, 101.340, 30.3800, -9, 30.0308, 34.4857, 453.099, 404.076, 434.893, 394.846, 40.0461, NANUM, 2258.80, 1947.60, 8.00320, 5.40000, 3.61000, 1715.60, 221.000, 0.0451536, 0.677518, NANUM, 0.238000, 115.600, 0.0200000, 130.000, 09/04/2011 12:00, 2011.6753, 449.900, -9, -9, 392.200, -9, -9, 101.530, 29.8500, -9, 29.9911, 34.4836, 458.018, 398.956, 440.517, 389.295, 51.2215, NANUM, 2260.20, 1951.80, 7.99890, 5.36000, 3.58000, 1721.40, 219.300, 0.533922, 2.06030, 374.300, 368.400, 199.000, NANUM, NANUM, 09/04/2011 15:00, 2011.6757, 439.030, -9, -9, 384.050, -9, -9, 101.560, 30.9000, -9, 30.4091, 34.4844, 447.428, 391.230, 430.016, 380.586, 49.4303, NANUM, 2243.30, 1929.70, 8.00420, 5.43000, 3.64000, 1696.90, 222.000, 0.606182, 2.23101, 1218.00, 1539.00, 357.400, NANUM, NANUM, 09/04/2011 18:00, 2011.6760, 445.650, -9, -9, 382.910, -9, -9, 101.380, 32.5600, -9, 30.8556, 34.4896, 453.751, 388.603, 434.791, 377.623, 57.1678, NANUM, 2220.10, 1909.70, 7.99610, 5.36000, 3.60000, 1679.80, 219.100, 1.60272, 3.36625, 1405.00, 1711.00, 30.2900, NANUM, NANUM, 09/04/2011 21:00, 2011.6764, 399.710, -9, -9, 374.570, -9, -9, 101.260, 34.1900, -9, 31.0108, 34.4948, 407.435, 380.454, 389.770, 369.007, 20.7629, NANUM, 2210.70, 1877.80, 8.03220, 5.70000, 3.83000, 1635.20, 233.100, 0.232067, 2.12378, 329.300, 383.300, 186.100, NANUM, NANUM, 09/05/2011 00:00, 2011.6767, 440.510, -9, -9, 387.710, -9, -9, 101.330, 34.3400, -9, 30.2271, 34.4833, 448.106, 393.231, 429.846, 382.784, 47.0621, NANUM, 2251.30, 1937.60, 8.00580, 5.43000, 3.64000, 1704.30, 222.400, 1.05670, 3.02109, NANUM, 0.343000, 150.600, NANUM, NANUM, 09/05/2011 03:00, 2011.6771, 461.470, -9, -9, 393.480, -9, -9, 101.360, 33.0600, -9, 29.9814, 34.4666, 469.161, 399.089, 450.457, 389.139, 61.3173, NANUM, 2260.20, 1956.70, 7.99120, 5.28000, 3.53000, 1729.00, 216.200, 1.08423, 2.68340, NANUM, 0.308000, 209.100, NANUM, NANUM, 09/05/2011 06:00, 2011.6774, 459.720, -9, -9, 399.090, -9, -9, 101.270, 31.6500, -9, 29.9152, 34.4630, 467.248, 404.551, 448.278, 394.689, 53.5891, NANUM, 2262.30, 1957.90, 7.99330, 5.30000, 3.54000, 1729.70, 216.900, 1.17606, 2.99015, NANUM, 0.316000, 211.800, NANUM, NANUM, 09/05/2011 09:00, 2011.6777, 449.260, -9, -9, 402.180, -9, -9, 101.280, 30.6700, -9, 29.9543, 34.4923, 456.390, 407.711, 437.864, 398.043, 39.8204, NANUM, 2261.60, 1951.90, 8.00130, 5.38000, 3.60000, 1720.70, 220.200, 0.879648, 2.99975, NANUM, 0.275000, 198.700, NANUM, NANUM, 09/05/2011 12:00, 2011.6781, 444.300, -9, -9, 395.460, -9, -9, 101.420, 30.2000, -9, 29.9736, 34.4961, 452.372, 402.320, 434.614, 392.077, 42.5370, NANUM, 2261.00, 1949.70, 8.00380, 5.40000, 3.61000, 1717.50, 221.200, 0.612903, 2.42253, 389.500, 346.800, 216.700, NANUM, NANUM, 09/05/2011 15:00, 2011.6784, 446.690, -9, -9, 381.740, -9, -9, 101.450, 31.1500, -9, 30.5778, 34.5026, 455.345, 388.969, 436.944, 377.826, 59.1176, NANUM, 2235.40, 1925.20, 7.99710, 5.37000, 3.60000, 1694.80, 219.600, 0.167547, 1.07176, 1283.00, 1570.00, 7.37800, NANUM, NANUM, 09/05/2011 18:00, 2011.6788, 445.390, -9, -9, 379.920, -9, -9, 101.300, 33.0700, -9, 31.0299, 34.5198, 450.917, 383.901, 431.524, 372.061, 59.4633, NANUM, 2209.80, 1898.30, 7.99670, 5.37000, 3.61000, 1668.30, 219.400, 2.62017, 4.21662, 1381.00, 1609.00, 30.2800, NANUM, NANUM, 09/05/2011 21:00, 2011.6791, 437.970, -9, -9, 378.760, -9, -9, 101.270, 34.3600, -9, 30.9692, 34.5233, 447.167, 384.975, 427.870, 373.298, 54.5724, NANUM, 2213.70, 1900.10, 8.00040, 5.40000, 3.63000, 1668.70, 220.900, 1.55103, 3.38759, 543.100, 575.300, 38.3300, NANUM, NANUM, 09/06/2011 00:00, 2011.6795, 459.230, -9, -9, 391.340, -9, -9, 101.330, 34.6700, -9, 30.6416, 34.5142, 467.332, 396.803, 447.820, 386.075, 61.7444, NANUM, 2232.30, 1927.30, 7.98790, 5.28000, 3.54000, 1700.00, 216.100, 0.177887, 1.08029, NANUM, 0.340000, 180.100, NANUM, 20.0000, 09/06/2011 03:00, 2011.6798, 471.260, -9, -9, 388.250, -9, -9, 101.370, 33.4200, -9, 30.2819, 34.5163, 479.297, 393.912, 459.893, 383.893, 75.9994, NANUM, 2249.40, 1949.50, 7.98170, 5.21000, 3.49000, 1724.50, 213.500, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 09/06/2011 06:00, 2011.6801, 436.680, -9, -9, 393.750, -9, -9, 101.300, 31.9400, -9, 30.0303, 34.4981, 443.996, 399.443, 425.981, 389.417, 36.5640, NANUM, 2259.10, 1943.40, 8.01040, 5.47000, 3.66000, 1708.80, 223.900, 0.600231, 2.58524, NANUM, 0.307000, 241.500, 0.0900000, 100.000, 09/06/2011 09:00, 2011.6805, 453.420, -9, -9, 392.820, -9, -9, 101.320, 30.9500, -9, 29.9672, 34.5010, 460.783, 398.348, 442.246, 388.834, 53.4121, NANUM, 2261.30, 1953.60, 7.99770, 5.34000, 3.58000, 1723.60, 218.900, 1.31897, 3.17153, NANUM, 0.288000, 228.900, NANUM, 20.0000, 09/06/2011 12:00, 2011.6808, 450.260, -9, -9, 399.710, -9, -9, 101.470, 30.4200, -9, 30.1100, 34.5176, 458.631, 406.637, 440.705, 396.389, 44.3166, NANUM, 2256.40, 1947.70, 7.99790, 5.36000, 3.59000, 1717.20, 219.400, 1.44292, 3.63993, 421.300, 343.300, 225.700, NANUM, NANUM, 09/06/2011 15:00, 2011.6812, 460.240, -9, -9, 377.780, -9, -9, 101.550, 31.2500, -9, 30.6181, 34.5346, 469.404, 385.135, 450.853, 374.414, 76.4384, NANUM, 2233.70, 1929.90, 7.98570, 5.26000, 3.53000, 1703.30, 215.400, 1.88601, 3.16193, 115.300, 1552.00, 290.300, NANUM, NANUM, 09/06/2011 18:00, 2011.6815, 445.400, -9, -9, 377.610, -9, -9, 101.370, 32.6000, -9, 31.0802, 34.5478, 454.134, 385.014, 434.860, 372.690, 62.1697, NANUM, 2206.80, 1897.00, 7.99340, 5.34000, 3.59000, 1668.00, 218.200, 1.41082, 3.02536, 23.1000, 1601.00, 325.200, 0.0200000, 160.000, 09/06/2011 21:00, 2011.6818, 439.380, -9, -9, 376.710, -9, -9, 101.290, 33.6200, -9, 31.0262, 34.5498, 445.428, 381.708, 426.231, 368.629, 57.6021, NANUM, 2210.20, 1895.90, 8.00100, 5.41000, 3.63000, 1664.30, 221.200, 1.83657, 3.58711, 654.300, 679.900, 328.900, 0.0200000, 110.000, 09/07/2011 00:00, 2011.6822, 442.390, -9, -9, 386.090, -9, -9, 101.410, 33.7300, -9, 30.8673, 34.5503, 448.472, 390.440, 429.853, 380.167, 49.6855, NANUM, 2219.90, 1906.80, 7.99980, 5.40000, 3.63000, 1675.30, 220.800, 1.15090, 3.06003, NANUM, 0.313000, 302.600, 0.0100000, 60.0000, 09/07/2011 03:00, 2011.6825, 446.910, -9, -9, 395.130, -9, -9, 101.470, 32.8200, -9, 30.7273, 34.5385, 454.052, 400.880, 435.627, 391.070, 44.5574, NANUM, 2227.90, 1917.20, 7.99670, 5.37000, 3.60000, 1686.80, 219.600, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 09/07/2011 06:00, 2011.6829, 452.830, -9, -9, 398.230, -9, -9, 101.340, 31.7600, -9, 30.5873, 34.5363, 460.120, 403.919, 441.016, 394.058, 46.9571, NANUM, 2235.30, 1926.90, 7.99370, 5.34000, 3.58000, 1697.40, 218.400, 1.54259, 3.64900, NANUM, 0.311000, 225.800, 0.0300000, 130.000, 09/07/2011 09:00, 2011.6832, 493.420, -9, -9, 399.480, -9, -9, 101.340, 30.9100, -9, 30.4939, 34.5497, 501.003, 404.928, 480.315, 395.507, 84.8083, NANUM, 2240.00, 1949.00, 7.96450, 5.07000, 3.40000, 1729.50, 207.500, 2.37790, 3.37265, NANUM, 0.290000, 197.500, NANUM, NANUM, 09/07/2011 12:00, 2011.6836, 460.060, -9, -9, 388.230, -9, -9, 101.500, 30.3200, -9, 30.3963, 34.5461, 468.224, 394.468, 449.740, 385.123, 64.6179, NANUM, 2244.60, 1939.90, 7.98850, 5.28000, 3.54000, 1712.30, 216.300, 1.64309, 3.21314, 275.300, 271.500, 232.500, NANUM, NANUM, 09/07/2011 15:00, 2011.6839, 450.480, -9, -9, 381.340, -9, -9, 101.550, 30.9900, -9, 30.4900, 34.5499, 459.148, 387.518, 441.145, 378.006, 63.1396, NANUM, 2240.20, 1931.60, 7.99450, 5.34000, 3.58000, 1701.90, 218.700, 5.01435, 5.67621, 486.800, 1267.00, 281.100, NANUM, NANUM, 09/07/2011 18:00, 2011.6842, 447.620, -9, -9, 379.170, -9, -9, 101.290, 32.0600, -9, 30.6945, 34.5558, 455.898, 385.349, 436.624, 374.441, 62.1838, NANUM, 2229.70, 1919.30, 7.99610, 5.36000, 3.60000, 1689.00, 219.500, 3.17990, 4.55057, 79.6500, 1333.00, 309.100, NANUM, NANUM, 09/07/2011 21:00, 2011.6846, 444.540, -9, -9, 380.810, -9, -9, 101.200, 32.7100, -9, 30.6873, 34.5592, 452.003, 386.515, 432.500, 375.729, 56.7713, NANUM, 2230.10, 1917.60, 7.99950, 5.40000, 3.62000, 1686.10, 220.800, 4.65347, 5.76157, 246.400, 275.600, 264.500, NANUM, NANUM, 09/08/2011 00:00, 2011.6849, 451.230, -9, -9, 385.650, -9, -9, 101.340, 32.5100, -9, 30.5308, 34.5553, 458.708, 391.321, 439.726, 381.479, 58.2469, NANUM, 2238.20, 1928.90, 7.99520, 5.35000, 3.59000, 1698.90, 219.000, 1.46315, 3.19180, NANUM, 0.315000, 213.300, 0.160000, 270.000, 09/08/2011 03:00, 2011.6853, 470.390, -9, -9, 391.850, -9, -9, 101.420, 31.7200, -9, 30.4934, 34.5600, 477.869, 397.554, 458.515, 388.106, 70.4088, NANUM, 2240.00, 1939.40, 7.98090, 5.22000, 3.50000, 1714.30, 213.600, 0.404850, 1.52735, NANUM, 0.304000, 232.000, 0.0100000, 30.0000, 09/08/2011 06:00, 2011.6856, 451.110, -9, -9, 391.990, -9, -9, 101.220, 30.8000, -9, 30.4348, 34.5575, 458.205, 397.648, 438.807, 387.649, 51.1581, NANUM, 2242.80, 1933.00, 7.99680, 5.36000, 3.60000, 1702.40, 219.600, 0.443170, 1.87518, NANUM, 0.297000, 180.600, NANUM, NANUM, 09/08/2011 09:00, 2011.6860, 464.750, -9, -9, 404.560, -9, -9, 101.290, 30.1400, -9, 30.3643, 34.5581, 471.761, 410.162, 452.196, 400.540, 51.6560, NANUM, 2246.00, 1942.40, 7.98680, 5.27000, 3.53000, 1715.40, 215.700, 0.594294, 2.16166, NANUM, 0.294000, 178.700, 0.0100000, 40.0000, 09/08/2011 12:00, 2011.6863, 473.930, -9, -9, 389.610, -9, -9, 101.480, 29.7200, -9, 30.2807, 34.5631, 482.435, 396.285, 463.430, 386.556, 76.8741, NANUM, 2249.70, 1951.10, 7.97890, 5.19000, 3.48000, 1726.90, 212.600, 0.756152, 1.99948, 271.600, 337.400, 210.100, 0.0300000, 110.000, 09/08/2011 15:00, 2011.6866, 452.120, -9, -9, 375.950, -9, -9, 101.560, 30.6600, -9, 30.4646, 34.5667, 460.618, 382.897, 442.632, 372.613, 70.0184, NANUM, 2241.40, 1933.30, 7.99350, 5.33000, 3.58000, 1703.90, 218.400, 4.88093, 5.31878, 1116.00, 1113.00, 295.000, 0.200000, 240.000, 09/08/2011 18:00, 2011.6870, 447.680, -9, -9, 378.080, -9, -9, 101.330, 31.5400, -9, 30.5627, 34.5640, 455.319, 384.028, 436.397, 373.519, 62.8774, NANUM, 2236.60, 1925.70, 7.99750, 5.37000, 3.60000, 1694.90, 220.000, 0.854451, 2.34731, 558.300, 517.400, 331.300, 2.39000, 580.000, 09/08/2011 21:00, 2011.6873, 446.100, -9, -9, 380.190, -9, -9, 101.300, 31.9900, -9, 30.5587, 34.5630, 452.880, 385.279, 433.929, 375.721, 58.2079, NANUM, 2236.80, 1924.70, 7.99960, 5.39000, 3.62000, 1693.20, 220.700, 3.03578, 4.59859, 79.6200, 663.400, 293.500, NANUM, NANUM, 09/09/2011 00:00, 2011.6877, 456.800, -9, -9, 385.120, -9, -9, 101.460, 31.3500, -9, 30.3633, 34.5177, 463.494, 390.427, 445.051, 381.696, 63.3548, NANUM, 2245.90, 1939.20, 7.99260, 5.32000, 3.56000, 1710.40, 217.700, 3.54867, 4.76930, NANUM, 0.277000, 232.200, 0.0400000, 100.000, 09/09/2011 03:00, 2011.6880, 445.780, -9, -9, 389.030, -9, -9, 101.520, 30.6200, -9, 30.2034, 34.5173, 452.796, 394.663, 435.221, 385.974, 49.2471, NANUM, 2252.70, 1941.30, 8.00160, 5.40000, 3.61000, 1709.40, 220.900, 1.62208, 3.65966, NANUM, 0.268000, 249.800, 0.0300000, 70.0000, 09/09/2011 06:00, 2011.6884, 462.160, -9, -9, 387.950, -9, -9, 101.280, 30.3200, -9, 30.1390, 34.5225, 469.708, 393.964, 450.435, 384.052, 66.3834, NANUM, 2255.30, 1951.10, 7.99010, 5.29000, 3.54000, 1723.30, 216.400, 3.76984, 4.80664, NANUM, 0.249000, 259.900, NANUM, 20.0000, 09/09/2011 09:00, 2011.6887, 456.560, -9, -9, 392.160, -9, -9, 101.260, 30.2100, -9, 30.0760, 34.5296, 463.597, 397.882, 444.553, 388.010, 56.5430, NANUM, 2257.70, 1950.80, 7.99510, 5.33000, 3.57000, 1721.30, 218.300, 3.62070, 5.10539, NANUM, 0.258000, 250.300, 0.0500000, 80.0000, 09/09/2011 12:00, 2011.6890, 462.640, -9, -9, 380.730, -9, -9, 101.400, 30.0900, -9, 30.0318, 34.5401, 470.667, 387.024, 452.033, 377.247, 74.7862, NANUM, 2259.40, 1955.90, 7.98950, 5.27000, 3.53000, 1728.40, 216.100, 5.45947, 5.45215, 351.700, 264.200, 265.500, NANUM, NANUM, 09/09/2011 15:00, 2011.6894, 458.440, -9, -9, 381.180, -9, -9, 101.410, 30.6500, -9, 30.0785, 34.5471, 466.050, 387.221, 447.593, 377.426, 70.1678, NANUM, 2257.70, 1952.10, 7.99270, 5.31000, 3.55000, 1723.40, 217.400, 11.3790, 8.12488, 1180.00, 1049.00, 279.500, NANUM, NANUM, 09/09/2011 18:00, 2011.6897, 452.320, -9, -9, 377.040, -9, -9, 101.240, 31.2600, -9, 30.1746, 34.5541, 460.307, 383.368, 441.199, 372.561, 68.6387, NANUM, 2254.00, 1945.20, 7.99700, 5.35000, 3.58000, 1714.90, 219.300, 9.23842, 7.39935, 64.9500, 1179.00, 294.200, NANUM, NANUM, 09/09/2011 21:00, 2011.6901, 454.770, -9, -9, 383.940, -9, -9, 101.290, 31.6000, -9, 30.1258, 34.5663, 461.523, 388.793, 442.647, 379.502, 63.1452, NANUM, 2255.90, 1947.80, 7.99610, 5.34000, 3.58000, 1717.80, 218.900, 9.36163, 7.76745, 181.800, 169.100, 293.700, NANUM, NANUM, 09/10/2011 00:00, 2011.6904, 461.090, -9, -9, 384.590, -9, -9, 101.340, 31.0600, -9, 30.0027, 34.5874, 468.135, 389.804, 449.357, 380.789, 68.5674, NANUM, 2260.40, 1955.50, 7.99160, 5.29000, 3.54000, 1727.10, 217.000, 1.46916, 2.95441, NANUM, 0.287000, 168.600, NANUM, NANUM, 09/10/2011 03:00, 2011.6908, 456.110, -9, -9, 387.710, -9, -9, 101.390, 30.2900, -9, 30.0001, 34.6096, 462.835, 392.783, 444.501, 384.218, 60.2831, NANUM, 2260.20, 1952.90, 7.99530, 5.33000, 3.57000, 1723.30, 218.500, 0.940543, 2.52122, NANUM, 0.252000, 210.900, NANUM, NANUM, 09/10/2011 06:00, 2011.6911, 467.480, -9, -9, 396.930, -9, -9, 101.240, 29.5100, -9, 29.9346, 34.6356, 474.291, 402.238, 454.874, 392.935, 61.9393, NANUM, 2262.10, 1959.70, 7.98750, 5.25000, 3.51000, 1732.80, 215.400, 0.386332, 1.59457, NANUM, 0.239000, 148.000, NANUM, NANUM, 09/10/2011 09:00, 2011.6914, 457.490, -9, -9, 408.720, -9, -9, 101.160, 28.9500, -9, 29.9427, 34.6371, 464.105, 414.158, 444.730, 404.429, 40.3007, NANUM, 2261.80, 1954.60, 7.99540, 5.33000, 3.56000, 1725.00, 218.400, 0.429940, 2.08537, NANUM, 0.264000, 186.400, NANUM, NANUM, 09/10/2011 12:00, 2011.6918, 457.750, -9, -9, 384.080, -9, -9, 101.230, 28.6600, -9, 29.9064, 34.6386, 465.292, 390.262, 446.229, 380.230, 65.9985, NANUM, 2262.90, 1956.50, 7.99440, 5.31000, 3.56000, 1727.30, 217.900, 1.87393, 3.40253, 448.100, 291.600, 164.000, NANUM, NANUM, 09/10/2011 15:00, 2011.6921, 471.110, -9, -9, 381.260, -9, -9, 101.330, 29.8100, -9, 30.1971, 34.6216, 479.384, 387.997, 459.886, 377.071, 82.8141, NANUM, 2252.70, 1952.30, 7.98190, 5.22000, 3.49000, 1727.00, 213.800, 1.28140, 2.50895, 1516.00, 1227.00, 345.300, NANUM, NANUM, 09/10/2011 18:00, 2011.6925, 457.170, -9, -9, 377.480, -9, -9, 101.100, 31.7200, -9, 30.5559, 34.6046, 463.231, 382.316, 442.935, 369.865, 73.0708, NANUM, 2236.70, 1928.80, 7.99220, 5.33000, 3.57000, 1699.70, 218.100, 1.96668, 3.30383, 635.900, 1403.00, 43.1400, NANUM, NANUM, 09/10/2011 21:00, 2011.6928, 460.710, -9, -9, 377.400, -9, -9, 101.030, 33.2700, -9, 30.4598, 34.6126, 467.375, 381.755, 446.684, 369.255, 77.4290, NANUM, 2241.30, 1935.00, 7.99010, 5.30000, 3.56000, 1706.60, 217.200, 0.681083, 1.88958, 57.6500, 470.000, 34.9100, NANUM, NANUM, 09/11/2011 00:00, 2011.6932, 464.420, -9, -9, 381.800, -9, -9, 101.150, 33.6700, -9, 30.1613, 34.6366, 472.171, 387.033, 452.167, 376.103, 76.0637, NANUM, 2253.80, 1949.90, 7.98810, 5.27000, 3.53000, 1722.50, 216.100, 6.43638, 5.86827, NANUM, 0.298000, 169.400, NANUM, NANUM, 09/11/2011 03:00, 2011.6935, 463.170, -9, -9, 387.220, -9, -9, 101.180, 32.7800, -9, 30.0834, 34.6512, 470.993, 392.655, 451.266, 382.161, 69.1049, NANUM, 2256.50, 1952.20, 7.98920, 5.28000, 3.53000, 1724.50, 216.400, 0.748568, 2.10031, NANUM, 0.277000, 144.500, NANUM, NANUM, 09/11/2011 06:00, 2011.6938, 473.460, -9, -9, 388.590, -9, -9, 101.080, 31.7400, -9, 29.9563, 34.6639, 481.487, 394.299, 460.990, 383.546, 77.4443, NANUM, 2260.70, 1961.00, 7.98250, 5.21000, 3.48000, 1735.80, 213.600, 1.22096, 2.53509, NANUM, 0.271000, 154.000, NANUM, NANUM, 09/11/2011 09:00, 2011.6942, 477.610, -9, -9, 387.690, -9, -9, 101.120, 31.1700, -9, 29.9247, 34.6790, 485.635, 393.188, 465.190, 382.964, 82.2257, NANUM, 2261.40, 1963.60, 7.97940, 5.18000, 3.46000, 1739.50, 212.400, 1.28019, 2.51962, NANUM, 0.254000, 134.500, NANUM, NANUM, 09/11/2011 12:00, 2011.6945, 470.530, -9, -9, 387.730, -9, -9, 101.300, 30.7400, -9, 29.9003, 34.6823, 479.449, 394.415, 460.145, 383.784, 76.3603, NANUM, 2262.00, 1962.00, 7.98330, 5.21000, 3.49000, 1736.60, 213.800, 1.80495, 3.10485, 419.100, 285.300, 178.200, NANUM, NANUM, 09/11/2011 15:00, 2011.6949, 473.420, -9, -9, 380.560, -9, -9, 101.270, 31.4700, -9, 30.2306, 34.6700, 482.559, 386.889, 462.607, 375.907, 86.7007, NANUM, 2250.30, 1951.10, 7.97930, 5.19000, 3.48000, 1726.50, 212.900, 3.05340, 3.78503, 1399.00, 1354.00, 43.1300, NANUM, NANUM, 09/11/2011 18:00, 2011.6952, 460.860, -9, -9, 371.560, -9, -9, 101.050, 32.9100, -9, 30.4315, 34.6705, 470.309, 378.636, 449.614, 365.806, 83.8083, NANUM, 2241.40, 1936.30, 7.98770, 5.28000, 3.54000, 1708.80, 216.300, 10.2489, 7.04726, 778.100, 684.000, 80.1000, 0.150000, 540.000, 09/11/2011 21:00, 2011.6955, 424.730, -9, -9, 370.240, -9, -9, 101.050, 33.8900, -9, 30.2382, 34.6702, 433.249, 376.345, 414.387, 364.249, 50.1378, NANUM, 2250.00, 1927.60, 8.01770, 5.55000, 3.72000, 1689.50, 227.700, 1.42340, 3.39826, 94.2000, 470.000, 198.900, NANUM, NANUM, 09/12/2011 00:00, 2011.6959, 453.310, -9, -9, 383.080, -9, -9, 101.190, 34.0500, -9, 30.0772, 34.6917, 460.817, 388.644, 441.569, 377.770, 63.7993, NANUM, 2255.70, 1946.80, 7.99660, 5.34000, 3.58000, 1716.50, 219.200, 1.79632, 3.38652, NANUM, 0.290000, 133.700, 0.370000, 1240.00, 09/12/2011 03:00, 2011.6962, 488.040, -9, -9, 388.950, -9, -9, 101.270, 32.9400, -9, 30.0405, 34.6870, 495.900, 394.467, 475.622, 384.340, 91.2813, NANUM, 2257.10, 1963.70, 7.97070, 5.10000, 3.42000, 1742.40, 209.400, 0.707480, 1.77702, NANUM, 0.277000, 102.500, 0.230000, 570.000, 09/12/2011 06:00, 2011.6966, 480.530, -9, -9, 382.950, -9, -9, 101.270, 31.7900, -9, 29.9885, 34.6929, 488.271, 388.598, 468.365, 378.672, 89.6929, NANUM, 2258.80, 1962.30, 7.97650, 5.15000, 3.45000, 1739.10, 211.400, 0.836643, 1.94987, NANUM, 0.256000, 102.100, 0.0500000, 100.000, 09/12/2011 09:00, 2011.6969, 488.930, -9, -9, 384.420, -9, -9, 101.230, 31.0100, -9, 29.9659, 34.6948, 496.664, 390.001, 476.246, 380.176, 96.0699, NANUM, 2259.50, 1966.50, 7.97070, 5.10000, 3.41000, 1745.30, 209.200, 1.58544, 2.59377, NANUM, 0.265000, 100.400, 0.0500000, 150.000, 09/12/2011 12:00, 2011.6973, 472.550, -9, -9, 378.670, -9, -9, 101.380, 30.5400, -9, 29.9733, 34.6938, 480.995, 385.117, 461.926, 375.164, 86.7618, NANUM, 2259.30, 1960.00, 7.98140, 5.20000, 3.48000, 1735.10, 213.200, 2.16036, 3.18594, 86.0000, 209.500, 83.4000, 0.0800000, 130.000, 09/12/2011 15:00, 2011.6976, 466.190, -9, -9, 378.340, -9, -9, 101.450, 31.1400, -9, 30.1311, 34.6951, 475.018, 384.677, 456.336, 374.631, 81.7053, NANUM, 2253.50, 1951.50, 7.98460, 5.24000, 3.51000, 1725.20, 214.800, 5.62008, 5.29211, 1269.00, 996.000, 47.6000, NANUM, NANUM, 09/12/2011 18:00, 2011.6979, 455.470, -9, -9, 378.600, -9, -9, 101.220, 32.3500, -9, 30.4017, 34.6985, 464.311, 384.882, 444.693, 373.528, 71.1649, NANUM, 2242.00, 1934.60, 7.99150, 5.31000, 3.56000, 1705.70, 217.800, 4.60399, 5.12673, 1554.00, 1257.00, 44.0000, NANUM, NANUM, 09/12/2011 21:00, 2011.6983, 460.050, -9, -9, 378.360, -9, -9, 101.180, 33.4000, -9, 30.3042, 34.7026, 468.776, 384.637, 448.895, 373.029, 75.8656, NANUM, 2246.20, 1940.70, 7.98900, 5.29000, 3.54000, 1712.70, 216.700, 7.46915, 6.32706, 771.200, 581.300, 38.6700, NANUM, NANUM, 09/13/2011 00:00, 2011.6986, 468.760, -9, -9, 378.530, -9, -9, 101.260, 33.3500, -9, 30.1485, 34.7164, 476.901, 384.548, 457.230, 373.739, 83.4914, NANUM, 2252.10, 1950.50, 7.98360, 5.23000, 3.50000, 1724.60, 214.400, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 09/13/2011 03:00, 2011.6990, 470.200, -9, -9, 378.610, -9, -9, 101.380, 32.6100, -9, 30.1282, 34.7165, 478.256, 384.918, 459.119, 374.632, 84.4879, NANUM, 2252.90, 1952.20, 7.98230, 5.21000, 3.49000, 1726.70, 213.900, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 09/13/2011 06:00, 2011.6993, 472.910, -9, -9, 379.680, -9, -9, 101.190, 32.0400, -9, 30.1055, 34.7181, 480.794, 386.011, 460.680, 375.107, 85.5726, NANUM, 2253.70, 1953.70, 7.98130, 5.20000, 3.48000, 1728.60, 213.500, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 09/13/2011 09:00, 2011.6997, 475.670, -9, -9, 379.350, -9, -9, 101.170, 31.5100, -9, 30.0486, 34.6385, 483.164, 385.327, 462.919, 374.835, 88.0846, NANUM, 2258.10, 1959.10, 7.98060, 5.20000, 3.48000, 1734.40, 213.000, 15.1511, 8.37028, NANUM, 0.274000, 358.900, 2.45000, 1210.00, 09/13/2011 12:00, 2011.7000, 474.210, -9, -9, 380.520, -9, -9, 101.400, 31.0000, -9, 29.9895, 34.6197, 481.040, 386.003, 462.045, 376.983, 85.0614, NANUM, 2260.50, 1961.30, 7.98180, 5.20000, 3.48000, 1736.30, 213.300, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 09/13/2011 15:00, 2011.7003, 450.510, -9, -9, 383.510, -9, -9, 101.520, 30.2800, -9, 29.7858, 34.1079, 457.066, 389.282, 439.773, 380.566, 59.2067, NANUM, 2243.10, 1941.40, 7.99830, 5.26000, 3.51000, 1715.40, 214.800, 6.67490, 6.77518, 100.800, 119.700, 295.800, 1.93000, 1960.00, 09/13/2011 18:00, 2011.7007, 442.290, -9, -9, 385.150, -9, -9, 101.220, 29.9000, -9, 29.5060, 33.8456, 449.309, 391.417, 431.268, 381.168, 50.1005, NANUM, 2213.70, 1917.20, 8.00150, 5.16000, 3.45000, 1695.70, 210.500, 3.96942, 5.68155, 287.900, 230.400, 275.000, NANUM, NANUM, 09/13/2011 21:00, 2011.7010, 452.160, -9, -9, 379.910, -9, -9, 101.190, 29.9600, -9, 29.5909, 34.0918, 459.013, 385.822, 440.359, 375.697, 64.6616, NANUM, 2246.50, 1946.10, 7.99860, 5.24000, 3.50000, 1720.80, 214.100, 5.46241, 5.86827, 166.600, 191.400, 271.500, 4.20000, 950.000, 09/14/2011 00:00, 2011.7014, 472.760, -9, -9, 382.930, -9, -9, 101.270, 29.9500, -9, 29.6882, 34.2851, 480.111, 389.039, 460.872, 378.985, 81.8872, NANUM, 2261.20, 1965.60, 7.98420, 5.17000, 3.45000, 1742.50, 211.400, 4.42633, 4.69461, 2.06800, 17.1300, 291.000, NANUM, NANUM, 09/14/2011 03:00, 2011.7017, 476.170, -9, -9, 386.470, -9, -9, 101.370, 29.8900, -9, 29.6740, 34.3142, 483.714, 392.629, 464.825, 382.870, 81.9549, NANUM, 2263.30, 1969.00, 7.98140, 5.15000, 3.44000, 1746.60, 210.600, 5.49282, 5.22809, NANUM, 0.233000, 306.800, NANUM, NANUM, 09/14/2011 06:00, 2011.7021, 485.490, -9, -9, 379.860, -9, -9, 101.200, 29.8900, -9, 29.7168, 34.3864, 493.195, 385.889, 473.059, 375.708, 97.3508, NANUM, 2265.80, 1973.90, 7.97530, 5.11000, 3.41000, 1752.90, 209.000, 10.0288, 6.48177, NANUM, 0.228000, 327.100, NANUM, NANUM, 09/14/2011 09:00, 2011.7024, 486.410, -9, -9, 380.800, -9, -9, 101.120, 29.9500, -9, 29.7756, 34.4808, 494.182, 386.884, 473.548, 376.312, 97.2360, NANUM, 2267.00, 1974.10, 7.97480, 5.12000, 3.42000, 1752.50, 209.600, 11.5380, 6.95656, NANUM, 0.252000, 330.100, NANUM, NANUM, 09/14/2011 12:00, 2011.7027, 480.650, -9, -9, 380.100, -9, -9, 101.380, 30.0200, -9, 29.7908, 34.5154, 489.139, 386.503, 469.955, 376.571, 93.3841, NANUM, 2267.00, 1972.20, 7.97740, 5.14000, 3.44000, 1749.50, 210.800, 10.0519, 6.62581, 829.000, 505.200, 323.800, NANUM, NANUM, 09/14/2011 15:00, 2011.7031, 476.400, -9, -9, 382.680, -9, -9, 101.540, 30.4100, -9, 29.8353, 34.5356, 484.007, 388.950, 465.739, 379.478, 86.2607, NANUM, 2265.90, 1969.00, 7.98030, 5.17000, 3.46000, 1745.10, 212.100, 11.7666, 7.45803, 920.000, 616.100, 315.000, 1.29000, 210.000, 09/14/2011 18:00, 2011.7034, 478.000, -9, -9, 378.890, -9, -9, 101.370, 30.5900, -9, 29.9600, 34.5555, 485.890, 385.623, 466.592, 375.055, 91.5378, NANUM, 2261.90, 1965.00, 7.97880, 5.17000, 3.46000, 1741.30, 211.900, 12.9655, 7.59674, 1827.00, 1211.00, 270.600, NANUM, NANUM, 09/14/2011 21:00, 2011.7038, 478.090, -9, -9, 379.960, -9, -9, 101.350, 30.9700, -9, 29.9428, 34.5801, 485.555, 386.219, 466.195, 375.938, 90.2564, NANUM, 2262.40, 1965.30, 7.97910, 5.17000, 3.46000, 1741.40, 212.100, 9.59795, 6.58313, 356.100, 208.700, 317.700, NANUM, NANUM, 09/15/2011 00:00, 2011.7041, 488.270, -9, -9, 379.590, -9, -9, 101.370, 30.8100, -9, 29.8815, 34.5927, 495.598, 385.448, 476.007, 375.861, 100.146, NANUM, 2264.30, 1971.50, 7.97210, 5.11000, 3.42000, 1750.20, 209.300, 12.0143, 6.99391, 8.71000, 5.98800, 330.400, 2.44000, 260.000, 09/15/2011 03:00, 2011.7045, 489.190, -9, -9, 379.330, -9, -9, 101.510, 30.5300, -9, 29.8476, 34.6002, 497.050, 385.583, 478.129, 376.174, 101.955, NANUM, 2265.30, 1973.50, 7.97070, 5.09000, 3.41000, 1752.60, 208.800, 8.87683, 5.95896, NANUM, 0.249000, 292.400, NANUM, NANUM, 09/15/2011 06:00, 2011.7048, 501.980, -9, -9, 381.770, -9, -9, 101.430, 30.3600, -9, 29.8376, 34.6365, 509.957, 387.837, 490.154, 378.343, 111.811, NANUM, 2265.10, 1978.30, 7.96170, 5.01000, 3.35000, 1760.40, 205.500, 8.21154, 5.47349, NANUM, 0.263000, 264.000, NANUM, NANUM, 09/15/2011 09:00, 2011.7051, 501.760, -9, -9, 396.730, -9, -9, 101.440, 30.2300, -9, 29.8382, 34.6678, 509.687, 403.161, 489.944, 393.233, 96.7115, NANUM, 2264.40, 1977.50, 7.96160, 5.01000, 3.35000, 1759.60, 205.500, 11.9875, 7.11127, NANUM, 0.243000, 284.300, NANUM, NANUM, 09/15/2011 12:00, 2011.7055, 473.790, -9, -9, 383.230, -9, -9, 101.560, 30.1100, -9, 29.7533, 34.6630, 481.804, 389.712, 463.808, 380.329, 83.4797, NANUM, 2267.00, 1969.00, 7.98150, 5.18000, 3.47000, 1744.60, 212.700, 5.87846, 5.36146, 268.300, 130.200, 266.800, NANUM, NANUM, 09/15/2011 15:00, 2011.7058, 479.390, -9, -9, 377.490, -9, -9, 101.640, 30.4500, -9, 29.8360, 34.6892, 487.885, 384.338, 469.954, 374.674, 95.2793, NANUM, 2263.80, 1968.30, 7.97620, 5.14000, 3.44000, 1745.50, 210.900, 7.99754, 5.85226, 1559.00, 928.000, 273.100, NANUM, NANUM, 09/15/2011 18:00, 2011.7062, 475.390, -9, -9, 377.280, -9, -9, 101.500, 31.1700, -9, 29.9643, 34.6743, 483.347, 383.596, 464.767, 373.606, 91.1618, NANUM, 2260.20, 1962.20, 7.97950, 5.18000, 3.47000, 1738.00, 212.500, 12.4392, 7.45803, 1562.00, 1006.00, 274.800, NANUM, NANUM, 09/15/2011 21:00, 2011.7065, 475.940, -9, -9, 378.760, -9, -9, 101.440, 31.6000, -9, 29.9249, 34.6797, 483.630, 384.578, 464.798, 374.907, 89.8911, NANUM, 2261.30, 1963.40, 7.97960, 5.18000, 3.47000, 1739.20, 212.400, 12.6688, 7.58073, 256.000, 606.000, 283.300, NANUM, NANUM, 09/16/2011 00:00, 2011.7068, 482.100, -9, -9, 385.150, -9, -9, 101.550, 31.3800, -9, 29.8288, 34.6759, 489.791, 390.957, 471.362, 381.898, 89.4639, NANUM, 2264.50, 1969.70, 7.97530, 5.13000, 3.43000, 1747.10, 210.600, 6.69752, 5.52684, NANUM, 0.244000, 271.400, NANUM, NANUM, 09/16/2011 03:00, 2011.7072, 486.320, -9, -9, 401.980, -9, -9, 101.620, 30.9000, -9, 29.7783, 34.6754, 493.686, 407.726, 475.511, 398.974, 76.5361, NANUM, 2266.00, 1973.10, 7.97250, 5.10000, 3.41000, 1751.70, 209.400, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 09/16/2011 06:00, 2011.7075, 493.260, -9, -9, 408.290, -9, -9, 101.570, 30.1900, -9, 29.7509, 34.6719, 500.636, 414.062, 481.989, 405.222, 76.7679, NANUM, 2266.80, 1976.80, 7.96790, 5.06000, 3.38000, 1757.00, 207.600, 1.09583, 2.41399, NANUM, 0.240000, 220.400, NANUM, NANUM, 09/16/2011 09:00, 2011.7079, 493.960, -9, -9, 397.900, -9, -9, 101.490, 29.5500, -9, 29.7183, 34.6757, 501.097, 403.177, 482.076, 394.747, 87.3282, NANUM, 2267.60, 1977.70, 7.96800, 5.06000, 3.38000, 1757.90, 207.500, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 09/16/2011 12:00, 2011.7082, 495.840, -9, -9, 398.130, -9, -9, 101.630, 29.1100, -9, 29.7274, 34.6726, 504.173, 404.820, 485.721, 395.615, 90.1067, NANUM, 2267.50, 1979.10, 7.96530, 5.03000, 3.37000, 1760.20, 206.600, 2.32560, 3.24622, 190.900, 169.600, 220.600, 0.180000, 570.000, 09/16/2011 15:00, 2011.7086, 486.090, -9, -9, 378.000, -9, -9, 101.600, 29.9200, -9, 29.8347, 34.6688, 494.854, 384.661, 476.472, 375.007, 101.465, NANUM, 2264.50, 1971.90, 7.97150, 5.10000, 3.41000, 1750.60, 209.200, 6.46859, 5.10006, 1605.00, 836.000, 279.700, NANUM, NANUM, 09/16/2011 18:00, 2011.7089, 486.030, -9, -9, 375.790, -9, -9, 101.400, 31.0600, -9, 30.1526, 34.6649, 494.972, 382.704, 475.235, 371.620, 103.616, NANUM, 2253.60, 1960.00, 7.97040, 5.11000, 3.42000, 1738.50, 209.500, 10.3630, 6.38041, 1747.00, 1008.00, 296.100, NANUM, NANUM, 09/16/2011 21:00, 2011.7092, 481.710, -9, -9, 379.610, -9, -9, 101.370, 31.4100, -9, 30.0013, 34.6397, 487.724, 383.853, 468.307, 374.928, 93.3791, NANUM, 2259.70, 1963.20, 7.97680, 5.16000, 3.45000, 1739.90, 211.500, 3.65604, 3.99416, 120.400, 82.6000, 191.300, 4.80000, 1540.00, 09/17/2011 00:00, 2011.7096, 446.640, -9, -9, 392.040, -9, -9, 101.420, 30.7600, -9, 29.7870, 34.4583, 453.113, 397.393, 435.525, 388.413, 47.1115, NANUM, 2266.20, 1956.10, 8.00420, 5.39000, 3.60000, 1724.30, 220.700, 0.174397, 1.22860, 4.62000, 10.3500, 156.000, NANUM, NANUM, 09/17/2011 03:00, 2011.7099, 459.070, -9, -9, 390.910, -9, -9, 101.520, 30.1300, -9, 29.6850, 34.4149, 465.673, 396.058, 448.168, 387.831, 60.3365, NANUM, 2267.70, 1964.30, 7.99460, 5.28000, 3.53000, 1736.50, 216.400, 0.488583, 1.81756, NANUM, 0.254000, 142.200, NANUM, NANUM, 09/17/2011 06:00, 2011.7103, 457.650, -9, -9, 395.800, -9, -9, 101.390, 29.5900, -9, 29.6373, 34.4395, 464.230, 401.023, 446.235, 392.297, 53.9376, NANUM, 2269.70, 1965.30, 7.99640, 5.30000, 3.54000, 1736.90, 217.100, 0.267531, 1.42279, NANUM, 0.234000, 165.300, NANUM, NANUM, 09/17/2011 09:00, 2011.7106, 465.290, -9, -9, 404.280, -9, -9, 101.360, 29.0200, -9, 29.6742, 34.5009, 471.825, 409.493, 453.355, 400.683, 52.6729, NANUM, 2270.00, 1968.20, 7.99070, 5.25000, 3.51000, 1741.30, 215.400, 0.511557, 1.99094, NANUM, 0.238000, 205.600, NANUM, NANUM, 09/17/2011 12:00, 2011.7110, 480.120, -9, -9, 388.950, -9, -9, 101.420, 28.5500, -9, 29.6711, 34.5183, 487.968, 395.161, 469.159, 385.805, 83.3550, NANUM, 2270.30, 1975.50, 7.97860, 5.14000, 3.44000, 1752.70, 210.900, 1.41601, 2.63325, 125.000, 197.900, 222.600, NANUM, NANUM, 09/17/2011 15:00, 2011.7113, 454.700, -9, -9, 378.350, -9, -9, 101.410, 29.5200, -9, 29.7697, 34.4313, 462.541, 384.913, 444.559, 374.573, 69.9866, NANUM, 2265.90, 1960.40, 7.99710, 5.32000, 3.55000, 1731.40, 217.700, 0.589519, 1.85331, 148.700, 915.000, 296.500, 0.0100000, 10.0000, 09/17/2011 18:00, 2011.7116, 443.820, -9, -9, 378.700, -9, -9, 101.290, 30.9200, -9, 29.9473, 34.4560, 451.327, 385.105, 433.058, 373.668, 59.3900, NANUM, 2261.10, 1949.50, 8.00520, 5.41000, 3.62000, 1717.00, 221.500, 3.23554, 4.71062, 711.300, 378.900, 308.400, NANUM, NANUM, 09/17/2011 21:00, 2011.7120, 442.190, -9, -9, 379.950, -9, -9, 101.240, 31.2500, -9, 29.8113, 34.4717, 448.646, 384.672, 430.408, 374.639, 55.7686, NANUM, 2265.70, 1952.90, 8.00820, 5.43000, 3.63000, 1719.60, 222.300, 1.08155, 2.81197, 994.000, 505.800, 303.200, NANUM, NANUM, 09/17/2011 00:00, 2011.7096, 446.640, -9, -9, 392.040, -9, -9, 101.420, 30.7600, -9, 29.7870, 34.4583, 453.113, 397.393, 435.525, 388.413, 47.1115, NANUM, 2266.20, 1956.10, 8.00420, 5.39000, 3.60000, 1724.30, 220.700, 0.174397, 1.22860, 4.62000, 10.3500, 156.000, NANUM, NANUM, 09/17/2011 03:00, 2011.7099, 459.070, -9, -9, 390.910, -9, -9, 101.520, 30.1300, -9, 29.6850, 34.4149, 465.673, 396.058, 448.168, 387.831, 60.3365, NANUM, 2267.70, 1964.30, 7.99460, 5.28000, 3.53000, 1736.50, 216.400, 0.488583, 1.81756, NANUM, 0.254000, 142.200, NANUM, NANUM, 09/17/2011 06:00, 2011.7103, 457.650, -9, -9, 395.800, -9, -9, 101.390, 29.5900, -9, 29.6373, 34.4395, 464.230, 401.023, 446.235, 392.297, 53.9376, NANUM, 2269.70, 1965.30, 7.99640, 5.30000, 3.54000, 1736.90, 217.100, 0.267531, 1.42279, NANUM, 0.234000, 165.300, NANUM, NANUM, 09/17/2011 09:00, 2011.7106, 465.290, -9, -9, 404.280, -9, -9, 101.360, 29.0200, -9, 29.6742, 34.5009, 471.825, 409.493, 453.355, 400.683, 52.6729, NANUM, 2270.00, 1968.20, 7.99070, 5.25000, 3.51000, 1741.30, 215.400, 0.511557, 1.99094, NANUM, 0.238000, 205.600, NANUM, NANUM, 09/17/2011 12:00, 2011.7110, 480.120, -9, -9, 388.950, -9, -9, 101.420, 28.5500, -9, 29.6711, 34.5183, 487.968, 395.161, 469.159, 385.805, 83.3550, NANUM, 2270.30, 1975.50, 7.97860, 5.14000, 3.44000, 1752.70, 210.900, 1.41601, 2.63325, 125.000, 197.900, 222.600, NANUM, NANUM, 09/17/2011 15:00, 2011.7113, 454.700, -9, -9, 378.350, -9, -9, 101.410, 29.5200, -9, 29.7697, 34.4313, 462.541, 384.913, 444.559, 374.573, 69.9866, NANUM, 2265.90, 1960.40, 7.99710, 5.32000, 3.55000, 1731.40, 217.700, 0.589519, 1.85331, 148.700, 915.000, 296.500, 0.0100000, 10.0000, 09/17/2011 18:00, 2011.7116, 443.820, -9, -9, 378.700, -9, -9, 101.290, 30.9200, -9, 29.9473, 34.4560, 451.327, 385.105, 433.058, 373.668, 59.3900, NANUM, 2261.10, 1949.50, 8.00520, 5.41000, 3.62000, 1717.00, 221.500, 3.23554, 4.71062, 711.300, 378.900, 308.400, NANUM, NANUM, 09/17/2011 21:00, 2011.7120, 442.190, -9, -9, 379.950, -9, -9, 101.240, 31.2500, -9, 29.8113, 34.4717, 448.646, 384.672, 430.408, 374.639, 55.7686, NANUM, 2265.70, 1952.90, 8.00820, 5.43000, 3.63000, 1719.60, 222.300, 1.08155, 2.81197, 994.000, 505.800, 303.200, NANUM, NANUM, 09/18/2011 00:00, 2011.7123, 450.030, -9, -9, 385.920, -9, -9, 101.380, 31.2100, -9, 29.7633, 34.4830, 456.748, 390.848, 438.863, 381.909, 56.9546, NANUM, 2267.30, 1958.60, 8.00160, 5.36000, 3.59000, 1727.70, 219.700, 1.79464, 3.58498, NANUM, 0.233000, 179.200, 0.180000, 540.000, 09/18/2011 03:00, 2011.7127, 451.870, -9, -9, 393.380, -9, -9, 101.440, 30.4200, -9, 29.6932, 34.5004, 458.379, 398.391, 440.778, 389.846, 50.9314, NANUM, 2269.50, 1961.80, 8.00050, 5.35000, 3.57000, 1731.40, 219.200, 1.19158, 3.08991, NANUM, 0.235000, 213.700, 0.0500000, 120.000, 09/18/2011 06:00, 2011.7130, 471.990, -9, -9, 397.410, -9, -9, 101.320, 29.4800, -9, 29.7279, 34.5416, 478.634, 402.375, 459.649, 393.596, 66.0533, NANUM, 2269.00, 1969.60, 7.98550, 5.21000, 3.49000, 1744.20, 213.800, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 09/18/2011 09:00, 2011.7134, 465.990, -9, -9, 396.030, -9, -9, 101.300, 28.8000, -9, 29.6473, 34.5386, 472.502, 401.109, 453.756, 392.295, 61.4613, NANUM, 2271.10, 1969.30, 7.99040, 5.25000, 3.51000, 1742.40, 215.400, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 09/18/2011 12:00, 2011.7137, 473.310, -9, -9, 386.730, -9, -9, 101.430, 28.5400, -9, 29.6425, 34.5498, 481.046, 392.905, 462.584, 383.641, 78.9435, NANUM, 2271.20, 1973.40, 7.98360, 5.19000, 3.47000, 1748.80, 212.800, 2.75667, 3.77596, 464.200, 175.000, 220.600, NANUM, NANUM, 09/18/2011 15:00, 2011.7140, 471.300, -9, -9, 380.170, -9, -9, 101.460, 29.4200, -9, 29.7519, 34.5569, 479.562, 386.834, 461.177, 376.762, 84.4152, NANUM, 2268.30, 1969.50, 7.98410, 5.20000, 3.48000, 1744.40, 213.400, 7.39900, 5.98030, 1678.00, 840.000, 273.500, NANUM, NANUM, 09/18/2011 18:00, 2011.7144, 468.210, -9, -9, 377.570, -9, -9, 101.290, 30.4500, -9, 29.9587, 34.5643, 476.339, 384.126, 457.046, 372.984, 84.0619, NANUM, 2262.00, 1960.80, 7.98610, 5.24000, 3.51000, 1734.50, 214.700, 9.61983, 6.82853, 1974.00, 1023.00, 292.700, NANUM, NANUM, 09/18/2011 21:00, 2011.7147, 463.420, -9, -9, 382.780, -9, -9, 101.220, 30.8600, -9, 29.8677, 34.5650, 470.385, 388.078, 451.109, 377.791, 73.3173, NANUM, 2264.90, 1961.10, 7.99120, 5.28000, 3.53000, 1733.30, 216.400, 6.19242, 5.86827, 129.800, 78.7800, 251.000, 0.0100000, 50.0000, 09/19/2011 00:00, 2011.7151, 473.550, -9, -9, 392.570, -9, -9, 101.380, 30.8500, -9, 29.8110, 34.5721, 480.456, 397.963, 461.590, 388.593, 72.9972, NANUM, 2266.60, 1967.70, 7.98340, 5.20000, 3.48000, 1742.70, 213.300, 7.20038, 6.34306, NANUM, 0.244000, 252.200, 15.8300, 890.000, 09/19/2011 03:00, 2011.7154, 474.350, -9, -9, 396.330, -9, -9, 101.360, 30.2800, -9, 29.7210, 34.5575, 481.070, 401.782, 462.187, 392.530, 69.6564, NANUM, 2269.20, 1970.90, 7.98350, 5.20000, 3.47000, 1746.10, 213.100, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 09/19/2011 06:00, 2011.7158, 470.900, -9, -9, 392.280, -9, -9, 101.250, 29.6800, -9, 29.6625, 34.5630, 477.533, 397.495, 458.335, 388.242, 70.0930, NANUM, 2270.70, 1970.80, 7.98670, 5.22000, 3.49000, 1745.00, 214.100, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 09/19/2011 09:00, 2011.7161, 476.900, -9, -9, 391.990, -9, -9, 101.240, 29.2000, -9, 29.6092, 34.5558, 483.832, 397.384, 464.393, 388.011, 76.3817, NANUM, 2272.10, 1975.20, 7.98240, 5.18000, 3.46000, 1751.00, 212.300, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 09/19/2011 12:00, 2011.7164, 469.600, -9, -9, 390.360, -9, -9, 101.410, 29.0000, -9, 29.6029, 34.5577, 477.415, 396.706, 459.042, 387.094, 71.9488, NANUM, 2272.20, 1972.90, 7.98650, 5.21000, 3.48000, 1747.40, 213.800, 2.39250, 3.68527, 96.7000, 178.500, 259.600, NANUM, NANUM, 09/19/2011 15:00, 2011.7168, 430.830, -9, -9, 382.860, -9, -9, 101.370, 29.5800, -9, 29.5100, 34.4528, 438.434, 389.007, 421.482, 379.066, 42.4154, NANUM, 2273.00, 1956.90, 8.01700, 5.48000, 3.66000, 1721.40, 224.700, 3.54991, 5.84693, 556.000, 231.900, 268.500, 0.180000, 850.000, 09/19/2011 18:00, 2011.7171, 426.230, -9, -9, 379.410, -9, -9, 101.220, 30.3000, -9, 29.5920, 34.4492, 433.018, 384.981, 415.551, 374.912, 40.6386, NANUM, 2271.00, 1951.60, 8.02160, 5.53000, 3.70000, 1714.30, 226.800, 4.78764, 6.93523, 1346.00, 602.600, 296.600, NANUM, NANUM, 09/19/2011 21:00, 2011.7175, 426.830, -9, -9, 379.730, -9, -9, 101.260, 30.6200, -9, 29.5613, 34.4541, 433.348, 385.051, 416.070, 375.484, 40.5861, NANUM, 2271.90, 1952.80, 8.02130, 5.53000, 3.69000, 1715.70, 226.600, 5.94726, 7.73544, 62.1000, 124.300, 313.600, 0.0200000, 20.0000, 09/20/2011 00:00, 2011.7178, 433.790, -9, -9, 386.550, -9, -9, 101.380, 30.2100, -9, 29.5229, 34.4641, 439.898, 391.677, 422.919, 382.945, 39.9740, NANUM, 2273.00, 1957.50, 8.01580, 5.47000, 3.66000, 1722.30, 224.300, 2.10330, 4.63593, NANUM, 0.877000, 342.100, 0.0600000, 460.000, 09/20/2011 03:00, 2011.7182, 447.130, -9, -9, 386.360, -9, -9, 101.310, 29.4900, -9, 29.5236, 34.4974, 453.387, 391.311, 435.574, 382.637, 52.9372, NANUM, 2273.60, 1964.00, 8.00550, 5.38000, 3.59000, 1732.40, 220.500, 2.36029, 4.26783, NANUM, 0.202000, 226.800, NANUM, NANUM, 09/20/2011 06:00, 2011.7185, 454.540, -9, -9, 385.710, -9, -9, 101.270, 28.9700, -9, 29.5097, 34.5299, 461.241, 390.836, 442.952, 381.934, 61.0188, NANUM, 2274.20, 1967.90, 7.99960, 5.32000, 3.56000, 1738.30, 218.300, 0.342308, 1.51401, NANUM, 0.197000, 123.600, NANUM, NANUM, 09/20/2011 09:00, 2011.7188, 464.620, -9, -9, 405.280, -9, -9, 101.260, 28.6500, -9, 29.4917, 34.5508, 471.038, 410.572, 452.334, 401.345, 50.9887, NANUM, 2274.70, 1972.80, 7.99220, 5.25000, 3.51000, 1745.70, 215.600, 0.111241, 0.944257, NANUM, 0.238000, 131.300, 0.0600000, 470.000, 09/20/2011 12:00, 2011.7192, 462.340, -9, -9, 407.060, -9, -9, 101.450, 28.3300, -9, 29.4481, 34.5551, 469.249, 412.876, 451.544, 403.941, 47.6028, NANUM, 2275.60, 1973.50, 7.99300, 5.26000, 3.51000, 1746.20, 215.700, 1.57462, 3.67727, 140.100, 54.9100, 242.600, 0.0200000, 80.0000, 09/20/2011 15:00, 2011.7195, 454.750, -9, -9, 379.030, -9, -9, 101.560, 28.6800, -9, 29.5010, 34.5518, 462.002, 384.931, 445.016, 376.489, 68.5267, NANUM, 2274.50, 1969.10, 7.99790, 5.31000, 3.55000, 1740.00, 217.800, 12.2782, 8.55700, 1309.00, 597.100, 279.300, NANUM, 20.0000, 09/20/2011 18:00, 2011.7199, 445.170, -9, -9, 378.790, -9, -9, 101.310, 29.2700, -9, 29.5607, 34.5068, 452.718, 384.768, 434.892, 374.887, 60.0049, NANUM, 2272.90, 1962.70, 8.00580, 5.39000, 3.60000, 1730.80, 220.800, 9.43262, 8.01285, 1844.00, 894.000, 274.000, NANUM, NANUM, 09/20/2011 21:00, 2011.7202, 434.210, -9, -9, 378.560, -9, -9, 101.260, 30.0200, -9, 29.5495, 34.4721, 441.002, 384.019, 423.431, 374.149, 49.2819, NANUM, 2272.50, 1957.10, 8.01520, 5.47000, 3.66000, 1722.00, 224.300, 6.59713, 7.39402, 849.000, 333.900, 285.700, NANUM, NANUM, 09/21/2011 00:00, 2011.7205, 435.740, -9, -9, 382.660, -9, -9, 101.410, 30.3100, -9, 29.4624, 34.4402, 442.088, 387.764, 425.218, 378.872, 46.3454, NANUM, 2273.60, 1959.70, 8.01410, 5.45000, 3.64000, 1725.60, 223.300, 1.84171, 4.02937, NANUM, 0.228000, 259.100, 0.800000, 1080.00, 09/21/2011 03:00, 2011.7209, 448.830, -9, -9, 393.380, -9, -9, 101.500, 29.9500, -9, 29.4489, 34.4320, 455.430, 398.689, 438.469, 390.227, 48.2419, NANUM, 2273.60, 1966.40, 8.00340, 5.34000, 3.57000, 1736.10, 219.100, 0.702106, 2.43853, NANUM, 0.219000, 208.800, 0.200000, 300.000, 09/21/2011 06:00, 2011.7212, 450.730, -9, -9, 395.720, -9, -9, 101.370, 29.4000, -9, 29.4142, 34.4206, 457.174, 400.913, 439.598, 392.165, 47.4330, NANUM, 2273.90, 1967.50, 8.00260, 5.33000, 3.56000, 1737.70, 218.500, 0.705410, 2.46521, NANUM, 0.212000, 241.000, 0.140000, 440.000, 09/21/2011 09:00, 2011.7216, 448.060, -9, -9, 404.490, -9, -9, 101.380, 28.8700, -9, 29.3976, 34.4257, 454.449, 409.797, 437.040, 401.019, 36.0212, NANUM, 2274.40, 1966.80, 8.00480, 5.35000, 3.57000, 1736.30, 219.300, 1.12099, 3.56631, NANUM, 0.223000, 249.400, 0.0700000, 640.000, 09/21/2011 12:00, 2011.7219, 445.750, -9, -9, 395.610, -9, -9, 101.540, 28.6300, -9, 29.3828, 34.4328, 453.028, 402.069, 436.405, 392.879, 43.5260, NANUM, 2274.90, 1967.00, 8.00540, 5.36000, 3.58000, 1736.20, 219.500, 1.18992, 3.34278, 132.900, 171.400, 241.900, NANUM, NANUM, 09/21/2011 15:00, 2011.7223, 429.570, -9, -9, 377.130, -9, -9, 101.600, 29.3700, -9, 29.4352, 34.3918, 437.044, 383.544, 421.213, 374.297, 46.9164, NANUM, 2272.50, 1957.30, 8.01750, 5.47000, 3.65000, 1722.40, 224.100, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 09/21/2011 18:00, 2011.7226, 426.860, -9, -9, 376.420, -9, -9, 101.330, 30.1200, -9, 29.6245, 34.3586, 434.271, 382.956, 417.192, 372.259, 44.9327, NANUM, 2266.90, 1949.40, 8.01980, 5.51000, 3.68000, 1713.30, 225.500, 4.05879, 6.07099, 1611.00, 745.900, 297.100, 0.0200000, 40.0000, 09/21/2011 21:00, 2011.7229, 432.500, -9, -9, 376.960, -9, -9, 101.330, 30.9500, -9, 29.7304, 34.3214, 439.998, 383.009, 422.584, 372.421, 50.1638, NANUM, 2262.20, 1947.70, 8.01460, 5.46000, 3.65000, 1713.50, 223.500, 0.431439, 1.87251, 51.0300, 339.200, 325.900, 0.0600000, 120.000, 09/22/2011 00:00, 2011.7233, 439.770, -9, -9, 378.060, -9, -9, 101.460, 31.4100, -9, 29.6274, 34.3118, 446.599, 383.435, 429.605, 374.210, 55.3952, NANUM, 2264.40, 1953.90, 8.00940, 5.40000, 3.61000, 1721.90, 221.000, 0.885984, 2.55430, NANUM, 0.241000, 312.600, 0.180000, 550.000, 09/22/2011 03:00, 2011.7236, 448.900, -9, -9, 388.870, -9, -9, 101.460, 31.1300, -9, 29.5920, 34.3241, 455.750, 394.303, 438.445, 385.159, 53.2867, NANUM, 2265.90, 1959.60, 8.00250, 5.33000, 3.56000, 1730.00, 218.300, 0.772815, 2.43266, NANUM, 0.245000, 211.200, 0.110000, 270.000, 09/22/2011 06:00, 2011.7240, 447.130, -9, -9, 395.410, -9, -9, 101.260, 30.5900, -9, 29.5564, 34.3464, 453.958, 400.951, 435.862, 391.151, 44.7110, NANUM, 2267.90, 1960.10, 8.00480, 5.36000, 3.58000, 1729.70, 219.300, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 09/22/2011 09:00, 2011.7243, 449.360, -9, -9, 403.680, -9, -9, 101.260, 30.1000, -9, 29.4890, 34.3229, 456.063, 409.206, 437.954, 399.437, 38.5175, NANUM, 2268.10, 1961.90, 8.00330, 5.33000, 3.56000, 1732.50, 218.300, 0.444083, 2.16966, NANUM, 0.228000, 177.700, 2.66000, 1150.00, 09/22/2011 12:00, 2011.7247, 477.690, -9, -9, 383.640, -9, -9, 101.600, 29.6500, -9, 29.3251, 34.1160, 484.435, 388.905, 467.007, 380.992, 86.0147, NANUM, 2254.40, 1966.50, 7.97930, 5.04000, 3.37000, 1748.30, 206.200, 4.31124, 4.52390, 8.19000, 3.30500, 236.300, NANUM, 10.0000, 09/22/2011 15:00, 2011.7250, 443.670, -9, -9, 379.600, -9, -9, 101.640, 29.3800, -9, 29.3145, 34.0770, 451.169, 385.867, 435.127, 377.216, 57.9106, NANUM, 2250.30, 1949.00, 8.00370, 5.25000, 3.51000, 1723.10, 214.700, 6.97002, 7.00991, 593.900, 214.300, 278.300, NANUM, NANUM, 09/22/2011 18:00, 2011.7253, 425.730, -9, -9, 377.200, -9, -9, 101.430, 29.8500, -9, 29.4649, 34.1951, 432.814, 383.208, 416.378, 373.610, 42.7675, NANUM, 2259.50, 1945.30, 8.02010, 5.46000, 3.64000, 1711.40, 223.200, 9.85680, 9.69864, 122.900, 654.900, 275.500, NANUM, NANUM, 09/22/2011 21:00, 2011.7257, 430.510, -9, -9, 377.710, -9, -9, 101.420, 30.3100, -9, 29.5009, 34.1849, 437.353, 383.557, 420.665, 373.976, 46.6886, NANUM, 2257.80, 1945.90, 8.01620, 5.42000, 3.62000, 1713.30, 221.800, 7.96579, 8.34361, 294.000, 263.500, 277.500, NANUM, NANUM, 09/23/2011 00:00, 2011.7260, 434.080, -9, -9, 384.790, -9, -9, 101.570, 30.4000, -9, 29.4578, 34.2104, 440.611, 390.261, 424.496, 381.716, 42.7794, NANUM, 2260.90, 1950.50, 8.01350, 5.40000, 3.60000, 1718.70, 220.900, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 09/23/2011 03:00, 2011.7264, 440.420, -9, -9, 391.160, -9, -9, 101.610, 30.1700, -9, 29.4248, 34.2038, 447.326, 396.974, 431.176, 388.398, 42.7780, NANUM, 2261.00, 1954.10, 8.00810, 5.34000, 3.57000, 1724.50, 218.600, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 09/23/2011 06:00, 2011.7267, 443.590, -9, -9, 390.240, -9, -9, 101.460, 29.9400, -9, 29.4094, 34.2189, 450.474, 395.981, 433.559, 386.956, 46.6031, NANUM, 2262.50, 1956.50, 8.00640, 5.33000, 3.56000, 1727.40, 218.000, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 09/23/2011 09:00, 2011.7271, 439.210, -9, -9, 394.600, -9, -9, 101.460, 29.6800, -9, 29.3387, 34.2105, 445.771, 400.337, 429.105, 391.329, 37.7761, NANUM, 2263.10, 1955.50, 8.01020, 5.36000, 3.57000, 1725.40, 219.100, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 09/23/2011 12:00, 2011.7274, 437.550, -9, -9, 381.910, -9, -9, 101.680, 29.4900, -9, 29.3360, 34.2044, 445.031, 388.288, 429.362, 379.615, 49.7467, NANUM, 2262.60, 1955.30, 8.00990, 5.35000, 3.57000, 1725.30, 218.900, 5.35559, 6.63114, 50.2700, 22.7300, 249.300, NANUM, NANUM, 09/23/2011 15:00, 2011.7277, 431.490, -9, -9, 379.780, -9, -9, 101.730, 29.8500, -9, 29.4161, 34.2125, 438.648, 385.623, 423.340, 377.318, 46.0217, NANUM, 2261.90, 1951.00, 8.01460, 5.41000, 3.61000, 1719.00, 221.200, 10.1758, 9.50126, 1739.00, 792.400, 263.600, NANUM, NANUM, 09/23/2011 18:00, 2011.7281, 426.150, -9, -9, 378.210, -9, -9, 101.460, 30.3500, -9, 29.5757, 34.2389, 432.920, 383.906, 416.498, 374.622, 41.8756, NANUM, 2260.70, 1945.20, 8.01990, 5.48000, 3.66000, 1710.40, 224.100, 9.41306, 9.57595, 1902.00, 888.000, 281.800, NANUM, NANUM, 09/23/2011 21:00, 2011.7284, 430.310, -9, -9, 377.790, -9, -9, 101.370, 30.5700, -9, 29.4976, 34.2351, 437.053, 383.394, 420.164, 373.974, 46.1904, NANUM, 2262.10, 1948.80, 8.01720, 5.44000, 3.64000, 1715.30, 222.700, 9.52909, 9.17584, 217.700, 85.8000, 274.600, NANUM, NANUM, 09/24/2011 00:00, 2011.7288, 429.810, -9, -9, 392.910, -9, -9, 101.520, 30.3800, -9, 29.4657, 34.2354, 436.280, 398.338, 420.100, 389.739, 30.3611, NANUM, 2262.80, 1949.60, 8.01740, 5.44000, 3.63000, 1716.20, 222.700, 0.589458, 2.81517, NANUM, 0.247000, 180.700, 0.130000, 540.000, 09/24/2011 03:00, 2011.7291, 434.930, -9, -9, 396.410, -9, -9, 101.560, 29.7700, -9, 29.4391, 34.2363, 441.110, 401.567, 424.952, 393.494, 31.4578, NANUM, 2263.40, 1952.70, 8.01350, 5.40000, 3.61000, 1720.80, 221.100, 0.296650, 1.96214, NANUM, 0.226000, 187.400, 0.0800000, 350.000, 09/24/2011 06:00, 2011.7295, 436.700, -9, -9, 398.590, -9, -9, 101.410, 29.0300, -9, 29.4105, 34.2336, 442.831, 403.574, 425.983, 395.241, 30.7421, NANUM, 2263.70, 1953.70, 8.01270, 5.39000, 3.60000, 1722.20, 220.600, 0.878473, 3.41586, NANUM, 0.242000, 211.800, 0.0300000, 200.000, 09/24/2011 09:00, 2011.7298, 433.320, -9, -9, 406.580, -9, -9, 101.380, 28.4400, -9, 29.3856, 34.2627, 439.391, 411.668, 422.569, 403.164, 19.4055, NANUM, 2266.30, 1954.20, 8.01580, 5.43000, 3.62000, 1721.20, 222.100, 0.191268, 2.00641, NANUM, 0.246000, 181.700, 0.0500000, 270.000, 09/24/2011 12:00, 2011.7301, 438.120, -9, -9, 400.590, -9, -9, 101.530, 28.1000, -9, 29.3976, 34.2622, 445.064, 406.939, 428.672, 397.903, 30.7688, NANUM, 2266.00, 1956.80, 8.01080, 5.38000, 3.59000, 1725.70, 220.200, 0.101338, 1.15978, 111.700, 161.000, 204.200, 0.200000, 450.000, 09/24/2011 15:00, 2011.7305, 430.150, -9, -9, 376.380, -9, -9, 101.590, 29.0300, -9, 29.4998, 34.2643, 437.337, 382.670, 421.386, 373.448, 47.9380, NANUM, 2264.20, 1950.90, 8.01640, 5.44000, 3.64000, 1717.40, 222.800, 4.46675, 6.16702, 1146.00, 826.000, 279.500, 0.0900000, 400.000, 09/24/2011 18:00, 2011.7308, 423.570, -9, -9, 376.070, -9, -9, 101.380, 30.0000, -9, 29.6636, 34.2585, 430.703, 382.405, 413.936, 371.976, 41.9602, NANUM, 2260.00, 1942.50, 8.02180, 5.51000, 3.68000, 1706.50, 225.400, 6.97288, 8.23158, 370.000, 830.000, 299.900, 0.470000, 370.000, 09/24/2011 21:00, 2011.7312, 423.160, -9, -9, 373.460, -9, -9, 101.340, 30.6700, -9, 29.6762, 34.2612, 430.010, 378.720, 413.088, 368.783, 44.3055, NANUM, 2259.80, 1941.80, 8.02240, 5.52000, 3.69000, 1705.50, 225.700, 1.20575, 3.33104, 99.2000, 202.400, 179.700, 0.140000, 480.000, 09/25/2011 00:00, 2011.7315, 429.330, -9, -9, 381.470, -9, -9, 101.380, 30.9800, -9, 29.6009, 34.2554, 435.481, 386.284, 418.592, 377.397, 41.1949, NANUM, 2261.30, 1946.40, 8.01820, 5.47000, 3.65000, 1712.00, 223.700, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 09/25/2011 03:00, 2011.7318, 432.440, -9, -9, 391.060, -9, -9, 101.440, 30.3700, -9, 29.5480, 34.2532, 438.597, 395.823, 421.901, 387.441, 34.4602, NANUM, 2262.40, 1949.40, 8.01560, 5.44000, 3.63000, 1716.10, 222.500, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 09/25/2011 06:00, 2011.7322, 434.660, -9, -9, 409.290, -9, -9, 101.320, 29.5000, -9, 29.4922, 34.2512, 440.951, 414.565, 423.700, 405.361, 18.3391, NANUM, 2263.40, 1951.60, 8.01440, 5.42000, 3.62000, 1718.90, 221.800, 0.158800, 1.87998, NANUM, 0.254000, 238.000, 0.140000, 300.000, 09/25/2011 09:00, 2011.7325, 446.820, -9, -9, 420.470, -9, -9, 101.300, 28.7800, -9, 29.4655, 34.2477, 453.027, 425.671, 435.242, 416.531, 18.7111, NANUM, 2263.70, 1957.70, 8.00510, 5.33000, 3.56000, 1728.50, 218.100, 0.0608055, 1.15178, NANUM, 0.254000, 207.700, 0.170000, 490.000, 09/25/2011 12:00, 2011.7329, 430.290, -9, -9, 388.280, -9, -9, 101.420, 28.4000, -9, 29.4499, 34.2525, 437.240, 394.407, 420.608, 385.186, 35.4221, NANUM, 2264.40, 1951.20, 8.01710, 5.44000, 3.63000, 1717.70, 222.700, 0.245478, 1.68206, 511.400, 197.600, 89.2000, NANUM, NANUM, 09/25/2011 15:00, 2011.7332, 432.270, -9, -9, 385.410, -9, -9, 101.460, 29.5100, -9, 29.8210, 34.2632, 439.719, 392.052, 422.787, 381.779, 41.0082, NANUM, 2255.90, 1942.30, 8.01360, 5.45000, 3.64000, 1708.90, 222.700, 0.496557, 2.22087, 16.1200, 932.000, 21.7200, 0.0400000, 190.000, 09/25/2011 18:00, 2011.7336, 441.150, -9, -9, 380.830, -9, -9, 101.230, 31.5200, -9, 30.4365, 34.2737, 447.509, 386.182, 428.603, 374.170, 54.4335, NANUM, 2233.00, 1921.70, 8.00440, 5.40000, 3.62000, 1690.50, 220.400, 1.26030, 3.06377, 56.5600, 983.000, 34.1500, 0.0200000, 120.000, 09/25/2011 21:00, 2011.7339, 445.760, -9, -9, 386.220, -9, -9, 101.160, 33.2300, -9, 30.5117, 34.2799, 447.449, 387.317, 428.155, 374.471, 53.6833, NANUM, 2229.90, 1918.30, 8.00420, 5.40000, 3.62000, 1687.20, 220.500, 0.467496, 1.87838, 830.000, 403.000, 1.96400, 0.0400000, 220.000, 09/26/2011 00:00, 2011.7342, 424.430, -9, -9, 378.990, -9, -9, 101.320, 33.7500, -9, 30.3088, 34.2892, 430.027, 383.052, 412.375, 372.694, 39.6810, NANUM, 2239.80, 1920.00, 8.01900, 5.54000, 3.71000, 1683.50, 226.100, 0.0418894, 0.654579, NANUM, 0.289000, 24.1400, 0.0400000, 130.000, 09/26/2011 03:00, 2011.7346, 433.890, -9, -9, 386.550, -9, -9, 101.340, 32.6100, -9, 29.8666, 34.2533, 440.510, 391.905, 422.978, 382.167, 40.8109, NANUM, 2253.80, 1940.40, 8.01310, 5.44000, 3.64000, 1707.20, 222.500, 0.232502, 1.52308, NANUM, 0.290000, 119.200, 0.150000, 680.000, 09/26/2011 06:00, 2011.7349, 427.880, -9, -9, 399.580, -9, -9, 101.220, 31.1800, -9, 29.6236, 34.2421, 434.540, 405.274, 416.978, 395.078, 21.8996, NANUM, 2259.80, 1944.30, 8.01930, 5.48000, 3.66000, 1709.60, 224.100, 0.733949, 3.69701, NANUM, 0.266000, 205.900, 0.120000, 260.000, 09/26/2011 09:00, 2011.7353, 435.930, -9, -9, 395.100, -9, -9, 101.260, 30.1900, -9, 29.6833, 34.2552, 442.690, 400.572, 424.912, 391.056, 33.8557, NANUM, 2259.20, 1947.20, 8.01250, 5.42000, 3.62000, 1714.60, 221.800, 0.257997, 1.76261, NANUM, 0.263000, 195.300, 0.0200000, 50.0000, 09/26/2011 12:00, 2011.7356, 434.510, -9, -9, 395.610, -9, -9, 101.450, 29.6300, -9, 29.6469, 34.2547, 442.045, 402.311, 425.160, 392.285, 32.8750, NANUM, 2260.10, 1948.40, 8.01250, 5.42000, 3.62000, 1715.90, 221.700, 0.161368, 1.41479, 44.6100, 498.800, 230.300, 0.130000, 220.000, 09/26/2011 15:00, 2011.7360, 426.370, -9, -9, 380.080, -9, -9, 101.450, 30.5000, -9, 29.9438, 34.2423, 434.346, 387.190, 417.452, 376.347, 41.1055, NANUM, 2250.50, 1934.40, 8.01710, 5.48000, 3.67000, 1699.70, 224.100, 0.482298, 2.18513, 40.6900, 988.000, 313.900, NANUM, NANUM, 09/26/2011 18:00, 2011.7363, 428.330, -9, -9, 380.150, -9, -9, 101.270, 31.9400, -9, 30.5665, 34.2440, 435.621, 386.621, 417.252, 374.369, 42.8820, NANUM, 2224.60, 1908.40, 8.01240, 5.47000, 3.67000, 1674.80, 223.300, 1.35507, 3.57698, 76.2100, 1130.00, 331.600, 0.0800000, 160.000, 09/26/2011 21:00, 2011.7366, 427.350, -9, -9, 377.420, -9, -9, 101.220, 32.8800, -9, 30.5042, 34.2353, 431.149, 380.597, 412.820, 367.881, 44.9395, NANUM, 2227.00, 1908.70, 8.01660, 5.51000, 3.69000, 1673.60, 224.700, 1.15290, 3.22381, 111.800, 378.600, 6.08900, NANUM, NANUM, 09/27/2011 00:00, 2011.7370, 428.680, -9, -9, 379.670, -9, -9, 101.390, 33.1200, -9, 30.2762, 34.2302, 434.169, 383.441, 416.680, 373.278, 43.4022, NANUM, 2237.00, 1920.50, 8.01520, 5.48000, 3.67000, 1686.20, 223.900, 0.000788838, 0.0858901, NANUM, 0.297000, 61.1400, 0.0500000, 220.000, 09/27/2011 03:00, 2011.7373, 432.040, -9, -9, 392.500, -9, -9, 101.420, 32.1900, -9, 30.1636, 34.2387, 438.912, 398.020, 421.481, 388.265, 33.2165, NANUM, 2242.30, 1928.10, 8.01220, 5.45000, 3.65000, 1694.80, 222.700, 0.00624353, 0.276342, NANUM, 0.271000, 68.1300, 0.120000, 770.000, 09/27/2011 06:00, 2011.7377, 420.800, -9, -9, 401.640, -9, -9, 101.290, 31.1400, -9, 30.0922, 34.2372, 427.491, 407.360, 410.038, 397.220, 12.8170, NANUM, 2244.90, 1924.90, 8.02230, 5.54000, 3.71000, 1688.20, 226.400, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 09/27/2011 09:00, 2011.7380, 462.710, -9, -9, 390.080, -9, -9, 101.320, 30.4300, -9, 30.0188, 34.2338, 469.771, 395.543, 450.812, 386.110, 64.7026, NANUM, 2247.30, 1947.30, 7.98960, 5.23000, 3.50000, 1722.20, 213.700, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 09/27/2011 12:00, 2011.7384, 438.650, -9, -9, 402.790, -9, -9, 101.460, 29.9900, -9, 29.9934, 34.2340, 446.437, 409.940, 429.064, 399.340, 29.7242, NANUM, 2248.20, 1938.00, 8.00710, 5.39000, 3.61000, 1706.80, 220.300, 0.0390887, 0.731399, 67.7900, 219.300, 220.500, 0.0400000, 40.0000, 09/27/2011 15:00, 2011.7387, 455.690, -9, -9, 382.190, -9, -9, 101.480, 31.1100, -9, 30.3763, 34.2534, 464.317, 389.258, 445.915, 378.222, 67.6927, NANUM, 2234.40, 1931.70, 7.99090, 5.27000, 3.53000, 1705.50, 215.000, 0.240464, 1.20033, 11.5500, 1068.00, 0.156000, 0.100000, 260.000, 09/27/2011 18:00, 2011.7390, 430.970, -9, -9, 382.280, -9, -9, 101.290, 32.8200, -9, 30.7957, 34.2682, 435.205, 385.857, 416.695, 373.410, 43.2843, NANUM, 2214.00, 1897.70, 8.01070, 5.47000, 3.67000, 1664.40, 222.900, 1.47899, 3.71568, 21.4600, 1226.00, 32.9500, NANUM, NANUM, 09/27/2011 21:00, 2011.7394, 404.520, -9, -9, 373.990, -9, -9, 101.140, 33.9100, -9, 30.8398, 34.2735, 412.420, 381.294, 394.223, 367.514, 26.7093, NANUM, 2211.90, 1883.90, 8.02950, 5.65000, 3.79000, 1643.80, 230.300, 0.630729, 3.08831, 599.600, 379.400, 104.600, NANUM, NANUM, 09/28/2011 00:00, 2011.7397, 433.270, -9, -9, 391.220, -9, -9, 101.260, 34.2100, -9, 30.5412, 34.2722, 438.051, 394.548, 419.563, 383.525, 36.0383, NANUM, 2227.90, 1912.30, 8.01090, 5.46000, 3.66000, 1678.80, 223.000, 0.814655, 3.02589, NANUM, 0.320000, 148.900, 0.150000, 180.000, 09/28/2011 03:00, 2011.7401, 427.480, -9, -9, 394.720, -9, -9, 101.300, 33.1900, -9, 30.1704, 34.2630, 434.442, 400.191, 416.667, 389.917, 26.7498, NANUM, 2243.80, 1926.70, 8.01630, 5.50000, 3.68000, 1691.60, 224.600, 0.574051, 2.95281, NANUM, 0.302000, 226.300, 0.0200000, 20.0000, 09/28/2011 06:00, 2011.7404, 442.420, -9, -9, 394.380, -9, -9, 101.150, 31.8700, -9, 29.9206, 34.2642, 449.355, 399.667, 430.571, 389.336, 41.2350, NANUM, 2252.90, 1942.90, 8.00660, 5.39000, 3.60000, 1711.70, 220.300, 0.500366, 2.22247, NANUM, 0.287000, 236.300, 0.0700000, 170.000, 09/28/2011 09:00, 2011.7408, 422.340, -9, -9, 403.300, -9, -9, 101.110, 30.9400, -9, 29.9063, 34.2727, 428.990, 408.954, 410.902, 398.397, 12.5050, NANUM, 2254.00, 1934.00, 8.02310, 5.55000, 3.71000, 1696.90, 226.700, 0.0566663, 1.35824, NANUM, 0.272000, 249.800, 0.0800000, 180.000, 09/28/2011 12:00, 2011.7411, 418.020, -9, -9, 391.740, -9, -9, 101.250, 30.4400, -9, 30.0450, 34.2702, 425.633, 398.544, 408.135, 387.472, 20.6633, NANUM, 2249.00, 1927.40, 8.02450, 5.57000, 3.73000, 1689.60, 227.600, 0.261797, 2.26995, 407.600, 207.000, 237.600, NANUM, NANUM, 09/28/2011 15:00, 2011.7414, 423.550, -9, -9, 381.770, -9, -9, 101.280, 31.2400, -9, 30.5218, 34.2876, 431.819, 389.054, 413.700, 377.186, 36.5137, NANUM, 2229.90, 1911.00, 8.01610, 5.51000, 3.70000, 1675.50, 225.200, 0.371753, 2.03095, 102.600, 1052.00, 327.300, 0.0200000, 70.0000, 09/28/2011 18:00, 2011.7418, 432.000, -9, -9, 379.220, -9, -9, 101.030, 32.6900, -9, 30.8053, 34.2887, 440.549, 386.725, 420.670, 372.974, 47.6960, NANUM, 2214.90, 1900.20, 8.00750, 5.44000, 3.65000, 1667.80, 221.900, 1.36533, 3.40093, 30.2000, 1257.00, 359.700, 0.130000, 260.000, 09/28/2011 21:00, 2011.7421, 419.360, -9, -9, 381.710, -9, -9, 101.050, 33.5700, -9, 30.7994, 34.2724, 423.224, 384.668, 404.216, 374.220, 29.9959, NANUM, 2214.10, 1891.30, 8.02130, 5.57000, 3.73000, 1654.20, 227.100, 0.885813, 3.45428, 29.4800, 138.800, 109.500, 1.79000, 2600.00, 09/29/2011 00:00, 2011.7425, 446.150, -9, -9, 384.450, -9, -9, 101.170, 32.3200, -9, 30.4033, 34.2602, 452.440, 389.339, 433.094, 379.530, 53.5636, NANUM, 2233.60, 1924.70, 8.00100, 5.36000, 3.59000, 1694.90, 218.900, 0.180792, 1.16992, NANUM, 0.298000, 165.500, 0.0400000, 140.000, 09/29/2011 03:00, 2011.7428, 508.660, -9, -9, 394.660, -9, -9, 101.220, 30.9300, -9, 30.2455, 34.2668, 516.266, 400.048, 494.642, 390.266, 104.376, NANUM, 2241.00, 1959.20, 7.95550, 4.94000, 3.31000, 1744.90, 201.900, 0.0704023, 0.523343, NANUM, 0.285000, 152.000, 0.0500000, 270.000, 09/29/2011 06:00, 2011.7432, 455.250, -9, -9, 398.830, -9, -9, 101.040, 30.2700, -9, 30.1929, 34.2326, 461.986, 404.067, 441.872, 393.859, 48.0131, NANUM, 2240.70, 1936.50, 7.99540, 5.29000, 3.54000, 1709.10, 216.200, 0.106593, 0.949592, NANUM, 0.295000, 133.600, 0.0500000, 100.000, 09/29/2011 09:00, 2011.7435, 533.440, -9, -9, 400.580, -9, -9, 100.920, 29.6000, -9, 30.0652, 34.2067, 541.237, 405.794, 517.211, 395.295, 121.916, NANUM, 2243.50, 1972.00, 7.94030, 4.79000, 3.20000, 1763.40, 195.500, 0.429404, 1.19659, NANUM, 0.263000, 150.300, 0.0500000, 150.000, 09/29/2011 12:00, 2011.7438, 481.430, -9, -9, 395.190, -9, -9, 101.090, 29.0600, -9, 29.9638, 34.1234, 489.564, 401.867, 468.757, 390.736, 78.0208, NANUM, 2239.20, 1949.80, 7.97490, 5.06000, 3.39000, 1731.20, 206.800, 0.642729, 1.83037, 466.000, 265.700, 226.600, NANUM, NANUM, 09/29/2011 15:00, 2011.7442, 476.480, -9, -9, 383.520, -9, -9, 101.180, 30.1200, -9, 30.2516, 34.1004, 485.208, 390.546, 464.684, 378.837, 85.8472, NANUM, 2225.90, 1935.10, 7.97570, 5.08000, 3.40000, 1716.10, 207.300, 0.892994, 2.05443, 1494.00, 1098.00, 304.300, NANUM, NANUM, 09/29/2011 18:00, 2011.7445, 464.820, -9, -9, 379.130, -9, -9, 100.960, 31.9400, -9, 30.8362, 34.0545, 471.908, 384.945, 450.262, 371.508, 78.7540, NANUM, 2191.40, 1896.30, 7.98070, 5.13000, 3.44000, 1676.40, 208.800, 2.54720, 3.61272, 1748.00, 1283.00, 352.700, NANUM, NANUM, 09/29/2011 21:00, 2011.7449, 424.570, -9, -9, 382.570, -9, -9, 100.920, 33.2800, -9, 30.9739, 34.1140, 427.827, 385.320, 407.889, 371.203, 36.6857, NANUM, 2189.90, 1873.40, 8.01460, 5.46000, 3.66000, 1641.00, 222.300, 1.33130, 3.82451, 691.600, 607.300, 37.1500, 0.100000, 130.000, 09/30/2011 00:00, 2011.7452, 435.090, -9, -9, 388.330, -9, -9, 101.070, 33.7000, -9, 30.6696, 34.1331, 439.980, 391.738, 420.445, 380.366, 40.0795, NANUM, 2209.40, 1897.60, 8.00750, 5.40000, 3.62000, 1667.20, 220.000, 0.293056, 1.71940, NANUM, 0.329000, 85.0000, 0.210000, 870.000, 09/30/2011 03:00, 2011.7455, 451.560, -9, -9, 390.210, -9, -9, 101.150, 32.7100, -9, 30.2708, 34.1576, 458.718, 395.657, 439.158, 385.025, 54.1335, NANUM, 2230.90, 1927.10, 7.99610, 5.29000, 3.54000, 1700.30, 215.700, 1.38280, 3.21954, NANUM, 0.304000, 304.200, NANUM, NANUM, 09/30/2011 06:00, 2011.7459, 429.700, -9, -9, 391.690, -9, -9, 101.020, 31.4500, -9, 30.1598, 34.1927, 436.098, 397.001, 417.059, 386.284, 30.7749, NANUM, 2238.70, 1923.20, 8.01540, 5.47000, 3.66000, 1689.40, 223.400, 0.684172, 3.00509, NANUM, 0.287000, 233.700, NANUM, NANUM, 09/30/2011 09:00, 2011.7462, 447.890, -9, -9, 400.620, -9, -9, 101.030, 30.4800, -9, 30.0544, 34.2002, 454.556, 406.079, 434.870, 395.560, 39.3102, NANUM, 2243.30, 1936.50, 8.00170, 5.34000, 3.57000, 1707.60, 218.000, 0.774465, 2.83011, NANUM, 0.274000, 225.300, NANUM, NANUM, 09/30/2011 12:00, 2011.7466, 457.570, -9, -9, 389.900, -9, -9, 101.170, 30.0500, -9, 30.1079, 34.2294, 465.667, 396.641, 446.085, 385.470, 60.6157, NANUM, 2243.70, 1941.60, 7.99270, 5.26000, 3.52000, 1715.30, 215.000, 1.50066, 3.17207, 482.000, 251.500, 242.700, NANUM, NANUM, 09/30/2011 15:00, 2011.7469, 462.650, -9, -9, 383.800, -9, -9, 101.260, 30.7000, -9, 30.3561, 34.2558, 471.373, 390.872, 451.690, 379.284, 72.4065, NANUM, 2235.50, 1935.40, 7.98660, 5.23000, 3.50000, 1710.70, 213.400, 2.53050, 3.76529, 1616.00, 1082.00, 290.200, NANUM, NANUM, 09/30/2011 18:00, 2011.7473, 445.030, -9, -9, 377.540, -9, -9, 101.100, 31.8800, -9, 30.9433, 34.2713, 453.635, 384.840, 433.324, 371.999, 61.3251, NANUM, 2205.50, 1897.80, 7.99560, 5.32000, 3.57000, 1670.00, 217.100, 3.08150, 4.50256, 20.0300, 1257.00, 304.300, 0.0700000, 200.000, 09/30/2011 21:00, 2011.7476, 435.130, -9, -9, 378.910, -9, -9, 101.060, 32.6000, -9, 30.7695, 34.2718, 442.197, 384.173, 422.413, 372.867, 49.5466, NANUM, 2215.80, 1902.20, 8.00630, 5.42000, 3.64000, 1670.40, 221.300, 3.65835, 5.46282, 112.300, 348.700, 327.400, 0.0300000, 50.0000, 10/01/2011 00:00, 2011.7479, 438.100, -9, -9, 385.220, -9, -9, 101.180, 32.4100, -9, 30.5398, 34.2804, 444.719, 390.503, 425.600, 380.122, 45.4775, NANUM, 2228.50, 1915.70, 8.00600, 5.42000, 3.63000, 1683.90, 221.200, 0.934171, 2.88452, NANUM, 0.335000, 275.100, 0.0900000, 180.000, 10/01/2011 03:00, 2011.7483, 466.490, -9, -9, 389.580, -9, -9, 101.240, 31.5600, -9, 30.3226, 34.2828, 473.670, 394.881, 453.836, 385.023, 68.8134, NANUM, 2238.80, 1939.10, 7.98540, 5.22000, 3.50000, 1714.60, 213.200, 2.25776, 3.64900, NANUM, 0.307000, 253.200, 0.0400000, 70.0000, 10/01/2011 06:00, 2011.7486, 446.120, -9, -9, 395.580, -9, -9, 101.170, 30.7400, -9, 30.2092, 34.2929, 453.099, 401.260, 433.937, 391.030, 42.9069, NANUM, 2244.30, 1935.10, 8.00210, 5.37000, 3.60000, 1704.70, 219.500, 1.14068, 3.28623, NANUM, 0.289000, 243.200, 0.0200000, 110.000, 10/01/2011 09:00, 2011.7490, 454.630, -9, -9, 395.660, -9, -9, 101.190, 30.2600, -9, 30.1169, 34.2979, 461.725, 401.341, 442.391, 391.311, 51.0797, NANUM, 2248.20, 1943.00, 7.99600, 5.31000, 3.55000, 1714.80, 217.000, 1.97413, 3.96375, NANUM, 0.266000, 250.000, 0.100000, 150.000, 10/01/2011 12:00, 2011.7493, 462.430, -9, -9, 384.310, -9, -9, 101.370, 30.0400, -9, 30.1099, 34.3018, 470.647, 390.822, 451.784, 380.679, 71.1058, NANUM, 2248.70, 1947.80, 7.98870, 5.24000, 3.51000, 1722.10, 214.300, 4.34229, 4.98269, 370.700, 234.500, 263.900, 0.0300000, 60.0000, 10/01/2011 15:00, 2011.7497, 444.240, -9, -9, 379.550, -9, -9, 101.440, 30.6400, -9, 30.2368, 34.3177, 452.221, 385.403, 434.272, 375.768, 58.5047, NANUM, 2244.60, 1935.20, 8.00180, 5.37000, 3.60000, 1704.60, 219.600, 5.85399, 6.37507, 1700.00, 1100.00, 281.700, 0.220000, 450.000, 10/01/2011 18:00, 2011.7500, 425.790, -9, -9, 379.880, -9, -9, 101.250, 31.5700, -9, 30.4483, 34.3200, 433.294, 386.065, 415.062, 375.132, 39.9302, NANUM, 2235.40, 1916.50, 8.01580, 5.52000, 3.70000, 1680.80, 225.300, 3.40373, 5.87894, 1828.00, 1249.00, 282.000, 0.200000, 550.000, 10/01/2011 21:00, 2011.7503, 424.320, -9, -9, 380.800, -9, -9, 101.170, 32.2100, -9, 30.3888, 34.3185, 431.282, 386.837, 412.856, 375.771, 37.0849, NANUM, 2238.10, 1918.00, 8.01820, 5.54000, 3.71000, 1681.50, 226.200, 3.84079, 6.48177, 312.100, 382.500, 283.900, 0.160000, 290.000, 10/02/2011 00:00, 2011.7507, 436.140, -9, -9, 385.080, -9, -9, 101.310, 32.1300, -9, 30.2650, 34.3281, 443.005, 390.966, 424.823, 380.731, 44.0927, NANUM, 2244.00, 1929.80, 8.00930, 5.45000, 3.65000, 1696.50, 222.700, 4.10087, 6.14568, 0.840000, 4.77100, 285.400, 0.0900000, 200.000, 10/02/2011 03:00, 2011.7510, 440.930, -9, -9, 396.250, -9, -9, 101.440, 31.6000, -9, 30.2248, 34.3290, 447.899, 402.160, 430.135, 392.568, 37.5674, NANUM, 2245.70, 1934.10, 8.00520, 5.41000, 3.62000, 1702.20, 221.000, 1.46275, 3.97708, NANUM, 0.306000, 242.200, 0.0600000, 230.000, 10/02/2011 06:00, 2011.7514, 446.070, -9, -9, 396.160, -9, -9, 101.340, 31.0000, -9, 30.1566, 34.3295, 453.077, 402.042, 434.734, 392.241, 42.4925, NANUM, 2248.50, 1939.10, 8.00210, 5.37000, 3.60000, 1708.50, 219.700, 2.25722, 4.64660, NANUM, 0.287000, 246.000, 0.0800000, 190.000, 10/02/2011 09:00, 2011.7517, 446.080, -9, -9, 396.230, -9, -9, 101.400, 30.5300, -9, 30.1289, 34.3306, 452.921, 402.140, 434.883, 392.646, 42.2371, NANUM, 2249.60, 1940.30, 8.00210, 5.37000, 3.60000, 1709.60, 219.700, 1.37005, 3.63139, NANUM, 0.268000, 240.300, 0.0400000, 180.000, 10/02/2011 12:00, 2011.7521, 444.270, -9, -9, 387.820, -9, -9, 101.550, 30.2300, -9, 30.1350, 34.3336, 452.058, 394.458, 434.717, 384.796, 49.9218, NANUM, 2249.60, 1940.10, 8.00230, 5.38000, 3.60000, 1709.40, 219.800, 3.77283, 5.54285, 434.000, 212.800, 246.200, 0.0700000, 70.0000, 10/02/2011 15:00, 2011.7524, 441.270, -9, -9, 381.470, -9, -9, 101.620, 30.7600, -9, 30.2329, 34.3373, 449.230, 387.701, 432.203, 378.477, 53.7264, NANUM, 2245.90, 1935.10, 8.00360, 5.39000, 3.61000, 1703.80, 220.500, 6.08069, 6.78052, 103.900, 1049.00, 278.000, 0.200000, 480.000, 10/02/2011 18:00, 2011.7527, 430.190, -9, -9, 379.370, -9, -9, 101.360, 31.4400, -9, 30.4131, 34.3428, 437.295, 385.469, 419.408, 375.098, 44.3103, NANUM, 2238.30, 1921.20, 8.01260, 5.49000, 3.68000, 1686.40, 224.300, 6.10235, 7.47404, 61.4900, 1098.00, 298.800, 0.200000, 400.000, 10/02/2011 21:00, 2011.7531, 429.900, -9, -9, 378.400, -9, -9, 101.330, 31.6600, -9, 30.2938, 34.3417, 436.702, 384.219, 418.835, 374.140, 44.6957, NANUM, 2243.50, 1926.10, 8.01410, 5.50000, 3.68000, 1690.90, 224.700, 3.79082, 5.86827, 27.0600, 116.100, 278.200, NANUM, NANUM, 10/03/2011 00:00, 2011.7534, 431.810, -9, -9, 386.110, -9, -9, 101.510, 31.4600, -9, 30.2569, 34.3406, 438.551, 391.798, 421.427, 382.673, 38.7547, NANUM, 2245.00, 1928.90, 8.01220, 5.48000, 3.67000, 1694.40, 223.900, 3.27999, 5.86293, NANUM, 0.303000, 275.100, 0.0500000, 210.000, 10/03/2011 03:00, 2011.7538, 437.110, -9, -9, 393.480, -9, -9, 101.600, 31.0300, -9, 30.2211, 34.3398, 443.771, 399.138, 426.876, 390.433, 36.4427, NANUM, 2246.50, 1933.10, 8.00800, 5.44000, 3.64000, 1700.20, 222.200, 1.54883, 4.15527, NANUM, 0.274000, 226.300, 0.110000, 320.000, 10/03/2011 06:00, 2011.7541, 441.050, -9, -9, 397.960, -9, -9, 101.450, 30.4300, -9, 30.1723, 34.3414, 447.955, 403.692, 430.289, 394.583, 35.7066, NANUM, 2248.50, 1936.80, 8.00560, 5.41000, 3.62000, 1704.70, 221.200, 1.33976, 3.90507, NANUM, 0.275000, 242.500, 0.0300000, 120.000, 10/03/2011 09:00, 2011.7545, 440.430, -9, -9, 392.360, -9, -9, 101.450, 29.9200, -9, 30.1178, 34.3448, 446.948, 397.848, 429.380, 388.996, 40.3846, NANUM, 2250.80, 1938.60, 8.00670, 5.42000, 3.63000, 1706.20, 221.600, 1.55461, 3.95628, NANUM, 0.276000, 222.100, 0.0200000, 100.000, 10/03/2011 12:00, 2011.7548, 427.500, -9, -9, 397.930, -9, -9, 101.670, 29.6900, -9, 30.0834, 34.3407, 434.897, 404.814, 418.784, 395.448, 23.3352, NANUM, 2251.90, 1934.50, 8.01570, 5.50000, 3.68000, 1699.00, 224.900, 0.792393, 3.71621, 516.200, 219.900, 247.900, 0.130000, 200.000, 10/03/2011 15:00, 2011.7551, 423.910, -9, -9, 378.220, -9, -9, 101.640, 30.3200, -9, 30.1593, 34.3464, 431.510, 384.218, 415.316, 375.302, 40.0144, NANUM, 2249.30, 1930.00, 8.01810, 5.53000, 3.70000, 1693.50, 226.100, 4.87428, 7.03659, 298.800, 765.400, 275.400, 0.120000, 470.000, 10/03/2011 18:00, 2011.7555, 421.300, -9, -9, 377.880, -9, -9, 101.370, 31.0300, -9, 30.3673, 34.3509, 428.280, 383.814, 410.851, 373.771, 37.0799, NANUM, 2240.80, 1919.20, 8.02020, 5.56000, 3.73000, 1681.60, 227.300, 4.98849, 7.38868, 430.300, 1152.00, 299.800, 0.0100000, 20.0000, 10/03/2011 21:00, 2011.7558, 426.010, -9, -9, 378.400, -9, -9, 101.330, 31.3400, -9, 30.3326, 34.3545, 433.008, 384.118, 415.252, 374.220, 41.0321, NANUM, 2242.50, 1923.00, 8.01680, 5.53000, 3.70000, 1686.70, 225.900, 7.65299, 8.70104, 662.700, 857.000, 297.100, 0.0100000, 40.0000, 10/04/2011 00:00, 2011.7562, 426.240, -9, -9, 388.550, -9, -9, 101.460, 31.2800, -9, 30.2534, 34.3534, 432.821, 394.042, 415.711, 384.953, 30.7576, NANUM, 2245.80, 1926.60, 8.01700, 5.53000, 3.70000, 1690.30, 225.900, 1.42446, 4.33718, NANUM, 0.302000, 230.900, 0.100000, 270.000, 10/04/2011 03:00, 2011.7565, 430.360, -9, -9, 397.820, -9, -9, 101.510, 30.8200, -9, 30.2085, 34.3544, 436.848, 403.479, 419.842, 394.439, 25.4027, NANUM, 2247.70, 1930.60, 8.01400, 5.49000, 3.68000, 1695.40, 224.600, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 10/04/2011 06:00, 2011.7568, 438.670, -9, -9, 402.760, -9, -9, 101.400, 30.1200, -9, 30.1785, 34.3598, 444.882, 408.133, 427.112, 399.059, 28.0528, NANUM, 2249.20, 1935.60, 8.00820, 5.44000, 3.64000, 1702.50, 222.400, 0.386026, 2.36491, NANUM, 0.289000, 206.900, 0.0700000, 160.000, 10/04/2011 09:00, 2011.7572, 436.020, -9, -9, 402.340, -9, -9, 101.410, 29.3600, -9, 30.1263, 34.3700, 442.116, 407.491, 424.555, 398.861, 25.6942, NANUM, 2251.70, 1936.70, 8.01070, 5.46000, 3.66000, 1702.70, 223.400, 0.0988942, 1.25101, NANUM, 0.295000, 182.000, 0.0500000, 120.000, 10/04/2011 12:00, 2011.7575, 433.440, -9, -9, 390.700, -9, -9, 101.560, 28.8800, -9, 30.0722, 34.3846, 440.643, 397.192, 423.850, 388.009, 35.8414, NANUM, 2254.40, 1938.90, 8.01180, 5.47000, 3.66000, 1704.40, 223.800, 0.753542, 2.92453, 300.300, 308.000, 202.700, 0.0700000, 280.000, 10/04/2011 15:00, 2011.7579, 427.240, -9, -9, 379.220, -9, -9, 101.540, 29.8200, -9, 30.1764, 34.3835, 434.902, 385.867, 418.134, 376.018, 42.1158, NANUM, 2250.30, 1931.90, 8.01570, 5.51000, 3.69000, 1695.90, 225.500, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 10/04/2011 18:00, 2011.7582, 427.990, -9, -9, 377.830, -9, -9, 101.300, 30.6300, -9, 30.3839, 34.3858, 434.741, 383.471, 416.732, 373.257, 43.4744, NANUM, 2241.60, 1922.50, 8.01520, 5.52000, 3.70000, 1686.40, 225.600, 5.32070, 7.04726, 556.600, 1435.00, 296.600, 0.250000, 450.000, 10/04/2011 21:00, 2011.7586, 432.590, -9, -9, 377.930, -9, -9, 101.210, 31.1800, -9, 30.3912, 34.3835, 439.810, 383.745, 421.192, 373.197, 47.9944, NANUM, 2241.20, 1924.40, 8.01150, 5.48000, 3.67000, 1689.70, 224.200, 2.99346, 5.03071, 398.600, 475.900, 286.000, 0.130000, 200.000, 10/05/2011 00:00, 2011.7589, 429.770, -9, -9, 384.350, -9, -9, 101.370, 31.3600, -9, 30.2879, 34.3835, 436.223, 389.620, 418.555, 380.287, 38.2679, NANUM, 2245.70, 1927.50, 8.01450, 5.51000, 3.69000, 1691.80, 225.200, 1.79004, 4.35852, NANUM, 0.305000, 273.700, 0.0500000, 220.000, 10/05/2011 03:00, 2011.7592, 438.800, -9, -9, 395.200, -9, -9, 101.420, 30.9100, -9, 30.2341, 34.3826, 445.234, 400.492, 427.478, 391.493, 35.9854, NANUM, 2248.00, 1934.20, 8.00760, 5.44000, 3.64000, 1701.10, 222.400, 1.50036, 4.11579, NANUM, 0.276000, 230.800, 0.0400000, 290.000, 10/05/2011 06:00, 2011.7596, 447.020, -9, -9, 395.130, -9, -9, 101.270, 30.1200, -9, 30.1478, 34.3843, 453.358, 400.246, 434.700, 390.992, 43.7078, NANUM, 2251.50, 1941.30, 8.00240, 5.39000, 3.61000, 1710.00, 220.300, 0.857476, 2.82424, NANUM, 0.280000, 209.500, 0.0300000, 90.0000, 10/05/2011 09:00, 2011.7599, 452.740, -9, -9, 413.150, -9, -9, 101.250, 29.5600, -9, 30.0931, 34.3832, 459.337, 418.675, 440.402, 408.871, 31.5312, NANUM, 2253.50, 1946.10, 7.99820, 5.34000, 3.58000, 1716.40, 218.600, 1.66225, 4.63060, NANUM, 0.283000, 246.400, 0.0100000, 70.0000, 10/05/2011 12:00, 2011.7603, 455.570, -9, -9, 386.780, -9, -9, 101.360, 29.2400, -9, 30.0656, 34.3857, 463.291, 393.033, 444.727, 383.283, 61.4442, NANUM, 2254.70, 1949.30, 7.99500, 5.31000, 3.56000, 1720.80, 217.300, 2.02337, 3.66020, 390.800, 281.100, 231.500, 0.0300000, 110.000, 10/05/2011 15:00, 2011.7606, 441.850, -9, -9, 377.610, -9, -9, 101.410, 29.9000, -9, 30.1641, 34.4005, 449.785, 383.931, 431.879, 373.939, 57.9400, NANUM, 2251.50, 1939.70, 8.00460, 5.41000, 3.62000, 1707.50, 221.300, 4.92565, 5.87894, 144.200, 1332.00, 283.000, 0.280000, 730.000, 10/05/2011 18:00, 2011.7610, 435.590, -9, -9, 378.090, -9, -9, 101.190, 30.7800, -9, 30.2807, 34.4208, 442.736, 383.808, 424.025, 373.204, 50.8204, NANUM, 2247.40, 1931.40, 8.01010, 5.47000, 3.66000, 1697.00, 223.800, 6.60516, 7.26598, 168.300, 1387.00, 289.700, 0.0100000, 110.000, 10/05/2011 21:00, 2011.7613, 435.820, -9, -9, 378.440, -9, -9, 101.140, 31.4500, -9, 30.2851, 34.4257, 442.649, 383.869, 423.718, 373.361, 50.3569, NANUM, 2247.40, 1931.20, 8.01040, 5.47000, 3.67000, 1696.70, 223.900, 5.68170, 6.76985, 537.700, 467.300, 296.800, NANUM, NANUM, 10/06/2011 00:00, 2011.7616, 437.320, -9, -9, 383.190, -9, -9, 101.260, 31.3900, -9, 30.1890, 34.4316, 443.741, 388.481, 425.392, 378.861, 46.5309, NANUM, 2251.60, 1936.20, 8.00970, 5.46000, 3.66000, 1701.90, 223.600, 2.58030, 4.74796, NANUM, 0.285000, 226.500, 0.120000, 250.000, 10/06/2011 03:00, 2011.7620, 441.340, -9, -9, 385.940, -9, -9, 101.350, 30.7700, -9, 30.1126, 34.4300, 447.778, 391.244, 429.742, 382.237, 47.5047, NANUM, 2254.50, 1941.30, 8.00680, 5.43000, 3.64000, 1708.20, 222.300, 2.41274, 4.54524, NANUM, 0.269000, 235.400, 0.0900000, 300.000, 10/06/2011 06:00, 2011.7623, 448.340, -9, -9, 380.240, -9, -9, 101.230, 30.0000, -9, 29.9948, 34.3485, 454.625, 385.262, 435.901, 376.307, 59.5931, NANUM, 2255.50, 1946.50, 8.00230, 5.37000, 3.59000, 1715.80, 219.700, 3.26394, 4.72129, NANUM, 0.258000, 250.400, 0.100000, 510.000, 10/06/2011 09:00, 2011.7627, 458.840, -9, -9, 379.690, -9, -9, 101.260, 29.4900, -9, 29.9584, 34.4053, 465.588, 385.124, 446.591, 376.009, 70.5818, NANUM, 2259.20, 1954.60, 7.99430, 5.30000, 3.55000, 1726.30, 217.000, 3.83770, 4.70528, NANUM, 0.263000, 247.300, 0.0600000, 220.000, 10/06/2011 12:00, 2011.7630, 452.970, -9, -9, 379.270, -9, -9, 101.380, 29.1900, -9, 29.9139, 34.4032, 459.896, 384.922, 441.725, 376.086, 65.6383, NANUM, 2260.60, 1953.80, 7.99840, 5.34000, 3.57000, 1724.20, 218.400, 6.91608, 6.55112, 72.4500, 96.0000, 294.700, 0.190000, 250.000, 10/06/2011 15:00, 2011.7634, 451.830, -9, -9, 379.390, -9, -9, 101.390, 29.2500, -9, 29.9656, 34.4019, 459.616, 385.780, 441.445, 376.093, 65.3519, NANUM, 2258.80, 1951.80, 7.99830, 5.34000, 3.57000, 1722.10, 218.500, 3.00448, 4.32651, 1353.00, 1012.00, 275.700, NANUM, 10.0000, 10/06/2011 18:00, 2011.7637, 448.740, -9, -9, 377.830, -9, -9, 101.220, 29.9300, -9, 30.0790, 34.4368, 455.902, 383.707, 436.990, 373.301, 63.6888, NANUM, 2256.00, 1946.30, 8.00120, 5.38000, 3.60000, 1715.20, 220.100, 4.34858, 5.27077, 44.5200, 660.500, 280.200, NANUM, NANUM, 10/06/2011 21:00, 2011.7640, 435.550, -9, -9, 378.490, -9, -9, 101.160, 30.5100, -9, 29.9903, 34.4542, 442.349, 383.926, 423.830, 373.754, 50.0762, NANUM, 2259.60, 1943.40, 8.01240, 5.48000, 3.67000, 1708.30, 224.400, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 10/07/2011 00:00, 2011.7644, 437.380, -9, -9, 389.760, -9, -9, 101.270, 30.5800, -9, 29.9157, 34.4559, 443.874, 395.058, 425.852, 385.441, 40.4107, NANUM, 2262.10, 1947.00, 8.01130, 5.46000, 3.66000, 1712.50, 223.700, 1.49573, 3.88319, NANUM, 0.274000, 255.000, 0.0600000, 300.000, 10/07/2011 03:00, 2011.7647, 434.270, -9, -9, 389.530, -9, -9, 101.360, 30.1900, -9, 29.8448, 34.4516, 440.563, 394.857, 423.141, 385.820, 37.3203, NANUM, 2264.30, 1948.00, 8.01390, 5.48000, 3.67000, 1712.70, 224.600, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 10/07/2011 06:00, 2011.7651, 440.040, -9, -9, 396.010, -9, -9, 101.210, 29.7200, -9, 29.8181, 34.4500, 446.630, 401.466, 428.334, 391.751, 36.5827, NANUM, 2265.00, 1951.40, 8.00980, 5.44000, 3.64000, 1717.60, 222.900, 1.82788, 4.51323, NANUM, 0.255000, 235.500, 0.0400000, 220.000, 10/07/2011 09:00, 2011.7654, 433.920, -9, -9, 392.530, -9, -9, 101.180, 29.4100, -9, 29.7628, 34.4520, 440.306, 397.999, 422.196, 388.265, 33.9309, NANUM, 2266.70, 1950.10, 8.01520, 5.49000, 3.67000, 1714.60, 224.800, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 10/07/2011 12:00, 2011.7658, 437.640, -9, -9, 387.630, -9, -9, 101.370, 29.2300, -9, 29.7615, 34.4499, 445.013, 394.160, 427.546, 384.185, 43.3610, NANUM, 2266.70, 1952.80, 8.01080, 5.45000, 3.64000, 1718.90, 223.100, 2.38074, 4.73196, 234.200, 277.000, 250.900, NANUM, NANUM, 10/07/2011 15:00, 2011.7661, 438.470, -9, -9, 378.960, -9, -9, 101.410, 29.8400, -9, 29.8645, 34.4517, 446.298, 385.611, 428.849, 375.274, 53.5751, NANUM, 2263.70, 1950.20, 8.00910, 5.44000, 3.64000, 1716.60, 222.800, 4.91358, 6.11367, 1684.00, 1221.00, 276.100, NANUM, NANUM, 10/07/2011 18:00, 2011.7664, 433.800, -9, -9, 377.380, -9, -9, 101.200, 30.7600, -9, 30.0174, 34.4523, 441.658, 383.731, 423.314, 372.535, 50.7794, NANUM, 2258.60, 1942.10, 8.01270, 5.48000, 3.67000, 1706.90, 224.500, 6.42205, 7.17529, 43.9600, 1281.00, 287.600, 0.100000, 280.000, 10/07/2011 21:00, 2011.7668, 429.450, -9, -9, 378.970, -9, -9, 101.190, 31.3000, -9, 30.0398, 34.4578, 436.286, 384.506, 418.099, 374.125, 43.9738, NANUM, 2257.90, 1938.70, 8.01680, 5.53000, 3.70000, 1701.90, 226.200, 5.79613, 7.32466, 1080.00, 777.600, 295.800, 0.0200000, 70.0000, 10/08/2011 00:00, 2011.7671, 425.260, -9, -9, 379.920, -9, -9, 101.350, 31.1600, -9, 29.9017, 34.4456, 431.025, 384.936, 413.879, 375.857, 38.0228, NANUM, 2262.30, 1941.20, 8.02130, 5.56000, 3.72000, 1703.20, 227.600, 6.77399, 8.51966, NANUM, 0.267000, 283.300, 0.940000, 910.000, 10/08/2011 03:00, 2011.7675, 429.210, -9, -9, 392.260, -9, -9, 101.340, 30.5800, -9, 29.8482, 34.4604, 435.758, 398.080, 418.436, 388.342, 30.0938, NANUM, 2264.40, 1945.60, 8.01780, 5.52000, 3.69000, 1708.90, 226.100, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 10/08/2011 06:00, 2011.7678, 433.090, -9, -9, 397.050, -9, -9, 101.200, 30.1200, -9, 29.7836, 34.4638, 439.553, 402.813, 421.539, 392.639, 28.9006, NANUM, 2266.40, 1949.30, 8.01560, 5.50000, 3.67000, 1713.50, 225.100, 1.99290, 5.30278, NANUM, 0.251000, 256.300, 1.86000, 710.000, 10/08/2011 09:00, 2011.7682, 438.690, -9, -9, 394.490, -9, -9, 101.160, 29.6900, -9, 29.7659, 34.4593, 445.087, 400.243, 426.689, 390.051, 36.6384, NANUM, 2266.80, 1952.40, 8.01150, 5.45000, 3.65000, 1718.10, 223.400, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 10/08/2011 12:00, 2011.7685, 437.390, -9, -9, 383.250, -9, -9, 101.390, 29.4700, -9, 29.7504, 34.4643, 444.889, 389.669, 427.526, 379.849, 47.6768, NANUM, 2267.30, 1953.30, 8.01090, 5.45000, 3.64000, 1719.30, 223.200, 4.87063, 6.45509, 1028.00, 633.400, 260.300, NANUM, NANUM, 10/08/2011 15:00, 2011.7688, 432.470, -9, -9, 378.850, -9, -9, 101.440, 29.9100, -9, 29.8010, 34.4668, 439.708, 384.730, 422.712, 375.283, 47.4295, NANUM, 2265.90, 1949.30, 8.01450, 5.49000, 3.67000, 1713.90, 224.800, 7.35959, 7.95417, 1207.00, 766.800, 275.700, NANUM, NANUM, 10/08/2011 18:00, 2011.7692, 435.010, -9, -9, 379.370, -9, -9, 101.290, 30.4700, -9, 29.8794, 34.4628, 442.015, 385.320, 424.194, 375.080, 49.1139, NANUM, 2263.50, 1947.50, 8.01290, 5.48000, 3.66000, 1712.50, 224.300, 8.19813, 8.24758, 103.500, 848.000, 288.300, 0.0500000, 220.000, 10/08/2011 21:00, 2011.7695, 435.030, -9, -9, 379.870, -9, -9, 101.190, 30.8100, -9, 29.8325, 34.4587, 441.795, 385.453, 423.595, 375.281, 48.3142, NANUM, 2264.80, 1948.70, 8.01360, 5.48000, 3.66000, 1713.50, 224.500, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 10/10/2011 00:00, 2011.7726, 436.090, -9, -9, 387.840, -9, -9, 101.330, 30.7600, -9, 29.7041, 34.4710, 442.638, 393.171, 425.149, 383.720, 41.4288, NANUM, 2268.70, 1953.60, 8.01310, 5.46000, 3.65000, 1718.90, 223.900, 3.26537, 5.67088, NANUM, 0.248000, 281.800, 0.310000, 580.000, 10/10/2011 03:00, 2011.7729, 437.810, -9, -9, 392.190, -9, -9, 101.390, 30.3400, -9, 29.6823, 34.4739, 444.408, 397.615, 427.135, 388.521, 38.6140, NANUM, 2269.40, 1955.30, 8.01150, 5.45000, 3.64000, 1721.20, 223.300, 1.99177, 4.58792, NANUM, 0.236000, 247.600, 0.150000, 400.000, 10/10/2011 06:00, 2011.7733, 445.880, -9, -9, 391.140, -9, -9, 101.240, 29.9200, -9, 29.6005, 34.4772, 452.634, 396.591, 434.457, 387.000, 47.4564, NANUM, 2271.50, 1961.20, 8.00600, 5.39000, 3.60000, 1729.30, 220.900, 1.21641, 3.23502, NANUM, 0.245000, 243.300, 0.0500000, 160.000, 10/10/2011 09:00, 2011.7736, 449.850, -9, -9, 393.610, -9, -9, 101.210, 29.5400, -9, 29.5843, 34.4790, 456.330, 398.969, 437.886, 389.426, 48.4603, NANUM, 2271.90, 1963.30, 8.00330, 5.36000, 3.58000, 1732.40, 219.800, 1.82962, 3.92640, NANUM, 0.238000, 237.700, 0.0800000, 170.000, 10/10/2011 12:00, 2011.7740, 441.520, -9, -9, 391.810, -9, -9, 101.320, 29.2600, -9, 29.5559, 34.4803, 448.660, 397.840, 431.043, 388.114, 42.9291, NANUM, 2272.60, 1960.80, 8.00900, 5.41000, 3.62000, 1727.90, 221.900, 2.42313, 4.80131, 310.100, 162.300, 244.700, 0.0200000, 60.0000, 10/10/2011 15:00, 2011.7743, 439.900, -9, -9, 380.810, -9, -9, 101.370, 29.7000, -9, 29.6678, 34.4837, 447.887, 387.113, 430.405, 377.160, 53.2457, NANUM, 2269.90, 1957.40, 8.00890, 5.42000, 3.63000, 1724.10, 222.300, 6.36214, 6.98324, 108.800, 981.000, 278.900, NANUM, NANUM, 10/10/2011 18:00, 2011.7747, 434.310, -9, -9, 379.220, -9, -9, 101.210, 30.3800, -9, 29.8147, 34.4856, 441.768, 385.137, 423.675, 374.658, 49.0173, NANUM, 2265.90, 1949.60, 8.01370, 5.48000, 3.67000, 1714.30, 224.600, 7.49426, 7.89549, 66.0700, 915.000, 296.600, NANUM, NANUM, 10/10/2011 21:00, 2011.7750, 433.100, -9, -9, 379.650, -9, -9, 101.140, 30.8500, -9, 29.7899, 34.4849, 440.023, 385.394, 421.723, 374.715, 47.0077, NANUM, 2266.60, 1949.40, 8.01540, 5.50000, 3.68000, 1713.50, 225.200, 4.43724, 6.20436, 35.3000, 222.200, 290.600, NANUM, NANUM, 10/11/2011 00:00, 2011.7753, 437.030, -9, -9, 380.020, -9, -9, 101.250, 30.8400, -9, 29.6873, 34.4775, 443.782, 385.602, 425.914, 375.654, 50.2600, NANUM, 2269.30, 1954.50, 8.01250, 5.46000, 3.65000, 1720.00, 223.700, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 10/11/2011 03:00, 2011.7757, 443.860, -9, -9, 391.340, -9, -9, 101.290, 30.5000, -9, 29.6420, 34.4808, 450.595, 396.790, 432.679, 387.266, 45.4124, NANUM, 2270.50, 1959.20, 8.00720, 5.40000, 3.61000, 1726.70, 221.500, 2.59898, 4.83332, NANUM, 0.269000, 233.700, 0.0700000, 190.000, 10/11/2011 06:00, 2011.7760, 449.950, -9, -9, 398.680, -9, -9, 101.120, 29.8200, -9, 29.5971, 34.4848, 456.227, 403.760, 437.368, 393.991, 43.3770, NANUM, 2271.70, 1962.80, 8.00370, 5.37000, 3.59000, 1731.60, 220.000, 0.831753, 2.79810, NANUM, 0.228000, 244.600, 0.0400000, 90.0000, 10/11/2011 09:00, 2011.7764, 453.710, -9, -9, 402.900, -9, -9, 101.130, 29.0100, -9, 29.5510, 34.4853, 459.924, 407.952, 441.007, 398.400, 42.6068, NANUM, 2272.80, 1965.80, 8.00100, 5.34000, 3.57000, 1735.70, 218.800, 1.15751, 3.33104, NANUM, 0.265000, 206.000, 0.0400000, 170.000, 10/11/2011 12:00, 2011.7767, 448.940, -9, -9, 386.600, -9, -9, 101.280, 28.6100, -9, 29.5294, 34.4793, 456.289, 392.782, 438.220, 382.939, 55.2818, NANUM, 2273.10, 1964.90, 8.00330, 5.36000, 3.58000, 1734.10, 219.600, 2.92879, 4.65194, 455.700, 190.800, 248.300, NANUM, NANUM, 10/11/2011 15:00, 2011.7771, 441.500, -9, -9, 380.240, -9, -9, 101.370, 29.3500, -9, 29.7043, 34.4820, 449.201, 386.722, 431.630, 376.520, 55.1102, NANUM, 2268.90, 1956.90, 8.00780, 5.42000, 3.62000, 1724.00, 221.900, 4.13364, 5.53218, 1763.00, 1041.00, 282.500, NANUM, NANUM, 10/11/2011 18:00, 2011.7774, 439.880, -9, -9, 378.660, -9, -9, 101.180, 30.4000, -9, 29.9656, 34.4863, 447.850, 385.362, 429.216, 373.831, 55.3848, NANUM, 2261.10, 1947.20, 8.00820, 5.44000, 3.64000, 1713.60, 222.800, 3.74710, 5.24943, 1843.00, 1064.00, 293.400, NANUM, NANUM, 10/11/2011 21:00, 2011.7777, 433.300, -9, -9, 378.530, -9, -9, 101.140, 31.2400, -9, 29.9618, 34.4773, 440.349, 384.227, 421.857, 372.530, 49.3272, NANUM, 2261.10, 1943.70, 8.01430, 5.50000, 3.68000, 1707.90, 225.100, 2.82295, 4.82798, 786.800, 367.100, 308.100, NANUM, NANUM, 10/12/2011 00:00, 2011.7781, 440.660, -9, -9, 380.910, -9, -9, 101.260, 31.3600, -9, 29.8553, 34.4788, 447.130, 386.003, 428.995, 376.117, 52.8785, NANUM, 2264.60, 1950.90, 8.00910, 5.44000, 3.64000, 1717.20, 222.900, 1.30488, 3.17153, 0.144000, 1.80800, 319.700, 0.140000, 510.000, 10/12/2011 03:00, 2011.7784, 452.290, -9, -9, 390.830, -9, -9, 101.340, 30.8900, -9, 29.7725, 34.4819, 459.119, 396.233, 440.950, 386.690, 54.2605, NANUM, 2267.10, 1959.40, 7.99990, 5.35000, 3.58000, 1729.10, 219.100, 1.49234, 3.34918, NANUM, 0.252000, 226.800, 0.0500000, 110.000, 10/12/2011 06:00, 2011.7788, 454.500, -9, -9, 395.620, -9, -9, 101.220, 30.3600, -9, 29.7126, 34.5062, 461.400, 401.134, 442.659, 391.229, 51.4307, NANUM, 2269.10, 1962.20, 7.99890, 5.33000, 3.57000, 1732.30, 218.700, 1.61266, 3.57698, NANUM, 0.257000, 230.400, 0.0400000, 110.000, 10/12/2011 09:00, 2011.7791, 457.010, -9, -9, 392.440, -9, -9, 101.170, 29.8000, -9, 29.6632, 34.5064, 463.713, 397.754, 444.703, 388.016, 56.6870, NANUM, 2270.40, 1964.60, 7.99750, 5.32000, 3.55000, 1735.30, 218.000, 2.01325, 3.80744, NANUM, 0.257000, 231.300, NANUM, 80.0000, 10/12/2011 12:00, 2011.7795, 448.070, -9, -9, 390.890, -9, -9, 101.370, 29.4000, -9, 29.6133, 34.5053, 455.754, 397.284, 438.023, 387.346, 50.6775, NANUM, 2271.60, 1962.80, 8.00310, 5.36000, 3.59000, 1731.70, 219.900, 1.60037, 3.59085, 473.000, 202.100, 242.600, NANUM, NANUM, 10/12/2011 15:00, 2011.7798, 452.190, -9, -9, 380.740, -9, -9, 101.360, 30.0600, -9, 29.7853, 34.5038, 460.411, 387.349, 442.269, 376.797, 65.4713, NANUM, 2267.00, 1959.70, 7.99880, 5.34000, 3.57000, 1729.70, 218.800, 4.87515, 5.51084, 179.800, 918.000, 285.700, 0.310000, 600.000, 10/12/2011 18:00, 2011.7801, 440.160, -9, -9, 376.640, -9, -9, 101.140, 30.9400, -9, 30.0136, 34.5060, 448.185, 383.507, 429.309, 371.549, 57.7601, NANUM, 2259.80, 1945.70, 8.00780, 5.44000, 3.64000, 1712.00, 222.900, 2.94424, 4.55591, 58.9900, 1022.00, 316.600, 0.200000, 500.000, 10/12/2011 21:00, 2011.7805, 438.890, -9, -9, 388.000, -9, -9, 101.110, 31.3000, -9, 29.8710, 34.4942, 444.732, 392.491, 426.019, 382.247, 43.7728, NANUM, 2264.30, 1949.00, 8.01140, 5.46000, 3.66000, 1714.30, 223.900, 2.38846, 4.71595, 17.7700, 66.6900, 205.700, 0.360000, 840.000, 10/13/2011 00:00, 2011.7808, 450.380, -9, -9, 392.520, -9, -9, 101.220, 30.6600, -9, 29.7915, 34.4967, 456.920, 397.725, 438.277, 387.952, 50.3249, NANUM, 2266.80, 1957.60, 8.00190, 5.37000, 3.59000, 1726.50, 220.000, 1.59256, 3.59245, NANUM, 0.245000, 234.100, 0.230000, 500.000, 10/13/2011 03:00, 2011.7812, 442.860, -9, -9, 399.320, -9, -9, 101.230, 30.0000, -9, 29.7677, 34.5090, 449.467, 404.788, 431.197, 395.004, 36.1931, NANUM, 2267.60, 1955.00, 8.00770, 5.42000, 3.63000, 1721.70, 222.300, 1.15294, 3.60472, NANUM, 0.248000, 238.400, 0.0500000, 180.000, 10/13/2011 06:00, 2011.7815, 453.080, -9, -9, 396.250, -9, -9, 101.100, 29.4500, -9, 29.6518, 34.5109, 459.651, 401.526, 440.502, 391.584, 48.9176, NANUM, 2270.70, 1962.90, 8.00090, 5.35000, 3.58000, 1732.40, 219.300, 1.66777, 3.73062, NANUM, 0.253000, 226.300, 0.0600000, 220.000, 10/13/2011 09:00, 2011.7818, 457.480, -9, -9, 396.000, -9, -9, 101.100, 29.0000, -9, 29.6459, 34.5130, 464.276, 401.424, 444.940, 391.456, 53.4840, NANUM, 2270.90, 1965.20, 7.99740, 5.32000, 3.55000, 1736.00, 217.900, 2.51937, 4.38520, NANUM, 0.258000, 253.700, 0.0600000, 130.000, 10/13/2011 12:00, 2011.7822, 451.950, -9, -9, 386.520, -9, -9, 101.300, 28.8600, -9, 29.6143, 34.5125, 459.435, 392.774, 441.242, 382.890, 58.3526, NANUM, 2271.70, 1964.40, 8.00050, 5.34000, 3.57000, 1734.10, 219.000, 4.20670, 5.42548, 444.300, 175.400, 258.500, 0.0500000, 50.0000, 10/13/2011 15:00, 2011.7825, 443.950, -9, -9, 379.400, -9, -9, 101.320, 29.3800, -9, 29.7129, 34.5154, 451.522, 385.572, 433.628, 375.503, 58.1257, NANUM, 2269.20, 1957.80, 8.00610, 5.40000, 3.61000, 1725.40, 221.500, 7.10642, 7.06326, 1239.00, 595.800, 273.100, NANUM, NANUM, 10/13/2011 18:00, 2011.7829, 439.820, -9, -9, 377.970, -9, -9, 101.110, 29.9100, -9, 29.7272, 34.4850, 446.490, 383.550, 427.854, 373.032, 54.8225, NANUM, 2268.40, 1954.40, 8.01070, 5.45000, 3.64000, 1720.40, 223.200, 6.80570, 7.11661, 577.400, 438.200, 259.800, 4.82000, 650.000, 10/13/2011 21:00, 2011.7832, 438.380, -9, -9, 380.630, -9, -9, 101.090, 29.9200, -9, 29.6918, 34.4911, 444.675, 385.942, 426.064, 375.735, 50.3290, NANUM, 2269.40, 1954.60, 8.01240, 5.46000, 3.65000, 1720.00, 223.700, 5.67024, 6.78052, 54.7800, 85.8000, 265.700, 1.43000, 600.000, 10/14/2011 00:00, 2011.7836, 445.390, -9, -9, 383.850, -9, -9, 101.260, 29.6300, -9, 29.6053, 34.4886, 451.487, 388.952, 433.440, 379.787, 53.6534, NANUM, 2271.60, 1960.70, 8.00680, 5.40000, 3.61000, 1728.40, 221.300, 3.47544, 5.14274, NANUM, 0.261000, 246.500, 0.120000, 310.000, 10/14/2011 03:00, 2011.7839, 441.530, -9, -9, 388.320, -9, -9, 101.310, 29.0600, -9, 29.5577, 34.4841, 447.735, 393.628, 430.108, 384.670, 45.4380, NANUM, 2272.60, 1960.30, 8.00970, 5.42000, 3.62000, 1727.10, 222.200, 2.08771, 4.33185, NANUM, 0.237000, 232.100, 0.0600000, 160.000, 10/14/2011 06:00, 2011.7842, 442.200, -9, -9, 386.210, -9, -9, 101.230, 28.7700, -9, 29.5098, 34.4810, 448.478, 391.547, 430.518, 382.345, 48.1731, NANUM, 2273.60, 1961.70, 8.00960, 5.41000, 3.62000, 1728.80, 222.000, 4.55487, 6.21503, NANUM, 0.240000, 240.000, 0.0200000, 150.000, 10/14/2011 09:00, 2011.7846, 444.660, -9, -9, 397.300, -9, -9, 101.200, 28.5100, -9, 29.4944, 34.4816, 451.029, 402.990, 432.849, 393.274, 39.5746, NANUM, 2273.90, 1963.20, 8.00780, 5.40000, 3.60000, 1731.00, 221.200, 1.49737, 3.93174, NANUM, 0.225000, 224.400, 0.150000, 260.000, 10/14/2011 12:00, 2011.7849, 437.300, -9, -9, 384.200, -9, -9, 101.330, 28.5200, -9, 29.4548, 34.4714, 444.370, 390.268, 427.069, 380.656, 46.4131, NANUM, 2274.50, 1961.30, 8.01270, 5.44000, 3.63000, 1727.50, 222.900, 3.81941, 5.79891, 363.800, 139.000, 257.300, NANUM, NANUM, 10/14/2011 15:00, 2011.7853, 431.050, -9, -9, 379.380, -9, -9, 101.410, 29.0900, -9, 29.5448, 34.4719, 438.266, 385.584, 421.458, 375.750, 45.7080, NANUM, 2272.60, 1956.20, 8.01690, 5.49000, 3.67000, 1720.60, 224.900, 7.43646, 8.15156, 1623.00, 725.300, 281.100, NANUM, NANUM, 10/14/2011 18:00, 2011.7856, 424.810, -9, -9, 379.260, -9, -9, 101.230, 29.7500, -9, 29.6215, 34.4721, 431.340, 384.635, 413.954, 374.660, 39.2944, NANUM, 2270.90, 1950.40, 8.02280, 5.55000, 3.71000, 1712.30, 227.500, 7.63090, 8.90376, 1487.00, 789.100, 284.300, 0.0300000, 10.0000, 10/14/2011 21:00, 2011.7860, 424.280, -9, -9, 379.390, -9, -9, 101.200, 30.3000, -9, 29.6128, 34.4728, 430.862, 384.805, 413.376, 374.665, 38.7113, NANUM, 2271.10, 1950.30, 8.02330, 5.55000, 3.71000, 1712.10, 227.700, 5.54164, 7.64475, 117.100, 241.600, 283.100, NANUM, NANUM, 10/15/2011 00:00, 2011.7863, 435.450, -9, -9, 387.890, -9, -9, 101.310, 30.4000, -9, 29.4889, 34.4810, 441.658, 392.940, 424.341, 383.642, 40.6990, NANUM, 2274.00, 1959.20, 8.01470, 5.46000, 3.65000, 1724.40, 223.900, 3.79504, 6.17235, NANUM, 0.251000, 265.700, 0.0500000, 120.000, 10/15/2011 03:00, 2011.7866, 431.900, -9, -9, 394.000, -9, -9, 101.350, 29.9000, -9, 29.5012, 34.4803, 438.087, 399.167, 421.071, 390.260, 30.8106, NANUM, 2273.80, 1957.30, 8.01740, 5.49000, 3.67000, 1721.50, 225.000, 0.523149, 2.63378, NANUM, 0.229000, 219.900, NANUM, 30.0000, 10/15/2011 06:00, 2011.7870, 436.740, -9, -9, 395.080, -9, -9, 101.270, 29.0500, -9, 29.4691, 34.4815, 442.916, 400.209, 425.395, 391.189, 34.2061, NANUM, 2274.40, 1960.20, 8.01400, 5.45000, 3.64000, 1725.80, 223.500, 1.00812, 3.47028, NANUM, 0.233000, 242.700, NANUM, 30.0000, 10/15/2011 09:00, 2011.7873, 443.790, -9, -9, 395.200, -9, -9, 101.240, 28.5700, -9, 29.4291, 34.4878, 450.052, 400.182, 432.157, 391.309, 40.8476, NANUM, 2275.30, 1964.50, 8.00860, 5.40000, 3.60000, 1732.20, 221.300, 1.47774, 3.84532, NANUM, 0.216000, 221.100, 0.0400000, 100.000, 10/15/2011 12:00, 2011.7877, 435.670, -9, -9, 394.400, -9, -9, 101.400, 28.2900, -9, 29.4176, 34.4861, 442.666, 400.588, 425.776, 391.203, 34.5730, NANUM, 2275.50, 1961.60, 8.01390, 5.45000, 3.64000, 1727.50, 223.300, 1.39516, 4.06137, 58.7000, 19.1500, 232.900, 0.220000, 570.000, 10/15/2011 15:00, 2011.7880, 432.500, -9, -9, 379.870, -9, -9, 101.380, 29.0900, -9, 29.4869, 34.4812, 439.910, 386.231, 422.968, 376.266, 46.7017, NANUM, 2274.10, 1958.60, 8.01590, 5.47000, 3.66000, 1723.40, 224.300, 5.69393, 7.05792, 1755.00, 778.100, 279.700, NANUM, NANUM, 10/15/2011 18:00, 2011.7884, 423.740, -9, -9, 378.080, -9, -9, 101.150, 29.8500, -9, 29.5872, 34.4841, 431.153, 384.388, 413.468, 373.309, 40.1590, NANUM, 2271.90, 1951.10, 8.02330, 5.55000, 3.71000, 1712.90, 227.600, 7.48234, 8.72238, 1327.00, 745.000, 296.400, NANUM, NANUM, 10/15/2011 21:00, 2011.7887, 423.850, -9, -9, 380.010, -9, -9, 101.160, 30.3700, -9, 29.5685, 34.4889, 430.253, 385.278, 412.667, 375.128, 37.5388, NANUM, 2272.40, 1951.20, 8.02410, 5.56000, 3.72000, 1712.80, 227.900, 4.25265, 6.80186, 39.7500, 434.100, 288.300, NANUM, NANUM, 10/16/2011 00:00, 2011.7890, 434.340, -9, -9, 387.580, -9, -9, 101.300, 30.2000, -9, 29.5149, 34.4914, 440.105, 392.410, 422.779, 383.507, 39.2718, NANUM, 2273.70, 1957.90, 8.01590, 5.48000, 3.66000, 1722.60, 224.500, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 10/16/2011 03:00, 2011.7894, 442.490, -9, -9, 395.480, -9, -9, 101.420, 29.4200, -9, 29.4789, 34.4894, 448.294, 400.358, 431.214, 392.124, 39.0904, NANUM, 2274.40, 1962.90, 8.00920, 5.41000, 3.61000, 1730.20, 221.700, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 10/16/2011 06:00, 2011.7897, 443.970, -9, -9, 398.820, -9, -9, 101.340, 28.6900, -9, 29.4236, 34.4904, 449.895, 403.693, 432.456, 395.289, 37.1678, NANUM, 2275.50, 1964.90, 8.00840, 5.39000, 3.60000, 1732.60, 221.200, 0.300396, 1.81756, NANUM, 0.238000, 184.800, 0.150000, 470.000, 10/16/2011 09:00, 2011.7901, 451.500, -9, -9, 395.340, -9, -9, 101.320, 28.0700, -9, 29.4095, 34.4884, 457.350, 400.031, 439.547, 391.878, 47.6685, NANUM, 2275.70, 1968.60, 8.00270, 5.34000, 3.57000, 1738.40, 219.000, 0.227295, 1.39611, NANUM, 0.222000, 169.700, 0.110000, 380.000, 10/16/2011 12:00, 2011.7904, 451.430, -9, -9, 395.250, -9, -9, 101.420, 27.6800, -9, 29.3929, 34.4898, 458.262, 401.232, 440.893, 392.262, 48.6316, NANUM, 2276.00, 1969.60, 8.00170, 5.33000, 3.56000, 1739.80, 218.500, 0.410001, 1.85651, 390.200, 151.600, 219.300, 0.0600000, 210.000, 10/16/2011 15:00, 2011.7908, 450.530, -9, -9, 379.930, -9, -9, 101.420, 28.6300, -9, 29.5458, 34.5001, 457.895, 386.177, 440.379, 376.408, 63.9708, NANUM, 2273.10, 1965.70, 8.00150, 5.34000, 3.57000, 1735.40, 219.100, 4.98920, 5.64421, 100.200, 757.100, 278.800, 0.0900000, 190.000, 10/16/2011 18:00, 2011.7911, 434.900, -9, -9, 374.930, -9, -9, 101.220, 29.6700, -9, 29.7020, 34.5015, 441.934, 380.994, 423.995, 370.191, 53.8035, NANUM, 2269.30, 1953.30, 8.01400, 5.48000, 3.66000, 1718.10, 224.500, 8.78403, 8.16223, 56.5800, 777.600, 293.400, 0.0600000, 130.000, 10/16/2011 21:00, 2011.7914, 435.990, -9, -9, 379.030, -9, -9, 101.120, 30.2900, -9, 29.6009, 34.5014, 442.360, 383.789, 424.071, 373.430, 50.6402, NANUM, 2271.90, 1956.30, 8.01440, 5.47000, 3.66000, 1721.20, 224.300, 2.82093, 4.76930, 167.400, 122.700, 209.100, 0.440000, 590.000, 10/17/2011 00:00, 2011.7918, 443.760, -9, -9, 390.110, -9, -9, 101.250, 30.2300, -9, 29.5453, 34.4982, 450.016, 394.974, 432.046, 385.662, 46.3843, NANUM, 2273.10, 1961.70, 8.00820, 5.41000, 3.61000, 1729.00, 221.600, 1.67726, 3.84318, 0.0780000, 0.744000, 157.800, 0.350000, 850.000, 10/17/2011 03:00, 2011.7921, 454.470, -9, -9, 395.270, -9, -9, 101.310, 29.6400, -9, 29.4509, 34.5023, 460.868, 400.395, 442.838, 391.257, 51.5819, NANUM, 2275.10, 1969.30, 7.99990, 5.32000, 3.55000, 1739.80, 218.100, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 10/17/2011 06:00, 2011.7925, 450.950, -9, -9, 381.400, -9, -9, 101.210, 29.1200, -9, 29.4178, 34.5052, 457.682, 386.650, 439.360, 377.416, 61.9442, NANUM, 2275.80, 1968.40, 8.00280, 5.34000, 3.57000, 1738.00, 219.100, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 10/17/2011 09:00, 2011.7928, 445.690, -9, -9, 396.090, -9, -9, 101.190, 28.9000, -9, 29.3987, 34.5048, 451.888, 400.995, 433.728, 391.801, 41.9278, NANUM, 2276.20, 1966.20, 8.00740, 5.38000, 3.60000, 1734.20, 220.800, 1.10574, 3.28356, NANUM, 0.253000, 198.600, 0.100000, 200.000, 10/17/2011 12:00, 2011.7932, 448.760, -9, -9, 394.770, -9, -9, 101.360, 28.5900, -9, 29.3838, 34.5065, 455.889, 400.892, 438.350, 391.222, 47.1278, NANUM, 2276.40, 1968.70, 8.00380, 5.35000, 3.57000, 1738.10, 219.400, 0.776105, 2.59484, 459.300, 156.300, 221.400, 0.0500000, 70.0000, 10/17/2011 15:00, 2011.7935, 448.720, -9, -9, 380.810, -9, -9, 101.380, 29.3300, -9, 29.4811, 34.5112, 456.370, 387.151, 438.800, 376.975, 61.8249, NANUM, 2274.60, 1966.60, 8.00300, 5.35000, 3.58000, 1735.90, 219.500, 6.92296, 6.76451, 28.8300, 842.000, 282.200, 0.180000, 400.000, 10/17/2011 18:00, 2011.7938, 441.120, -9, -9, 377.670, -9, -9, 101.030, 30.0800, -9, 29.6353, 34.5193, 448.983, 384.247, 429.985, 372.375, 57.6097, NANUM, 2271.20, 1958.30, 8.00940, 5.43000, 3.63000, 1724.80, 222.500, 8.70151, 7.85281, 661.800, 756.600, 294.100, 0.100000, 190.000, 10/17/2011 21:00, 2011.7942, 438.860, -9, -9, 379.690, -9, -9, 101.050, 30.6100, -9, 29.6201, 34.5184, 445.614, 384.893, 426.862, 374.161, 52.7008, NANUM, 2271.60, 1957.20, 8.01200, 5.45000, 3.64000, 1722.80, 223.500, 5.34263, 6.43375, 28.4800, 118.400, 284.300, 0.120000, 190.000, 10/18/2011 00:00, 2011.7945, 446.690, -9, -9, 388.320, -9, -9, 101.210, 30.6100, -9, 29.5240, 34.5177, 453.140, 393.440, 434.889, 383.629, 51.2594, NANUM, 2273.80, 1963.70, 8.00600, 5.38000, 3.60000, 1731.80, 220.800, 1.39930, 3.33958, NANUM, 0.224000, 223.100, 0.120000, 280.000, 10/18/2011 03:00, 2011.7949, 458.040, -9, -9, 397.990, -9, -9, 101.240, 30.1200, -9, 29.4830, 34.5328, 464.498, 403.114, 445.971, 393.570, 52.4011, NANUM, 2274.80, 1970.10, 7.99730, 5.30000, 3.54000, 1741.30, 217.400, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 10/18/2011 06:00, 2011.7952, 456.240, -9, -9, 394.500, -9, -9, 101.150, 29.3700, -9, 29.4355, 34.5339, 462.777, 399.563, 443.958, 390.074, 53.8839, NANUM, 2275.70, 1970.20, 7.99910, 5.31000, 3.55000, 1741.00, 217.900, 1.12368, 2.91973, NANUM, 0.245000, 209.000, 0.0800000, 270.000, 10/18/2011 09:00, 2011.7955, 456.850, -9, -9, 395.050, -9, -9, 101.130, 28.8600, -9, 29.3835, 34.5260, 463.381, 400.246, 444.501, 390.684, 53.8177, NANUM, 2276.60, 1971.70, 7.99880, 5.30000, 3.54000, 1742.70, 217.600, 1.40296, 3.26489, NANUM, 0.224000, 224.200, 0.0700000, 190.000, 10/18/2011 12:00, 2011.7959, 453.710, -9, -9, 385.090, -9, -9, 101.330, 28.6800, -9, 29.3651, 34.5306, 461.133, 391.282, 443.276, 381.611, 61.6650, NANUM, 2277.00, 1971.50, 7.99990, 5.31000, 3.55000, 1742.30, 217.900, 2.96351, 4.43321, 414.400, 123.800, 249.900, 0.0300000, 170.000, 10/18/2011 15:00, 2011.7962, 450.040, -9, -9, 379.380, -9, -9, 101.380, 29.3300, -9, 29.5046, 34.5350, 457.888, 385.548, 440.235, 375.708, 64.5276, NANUM, 2274.30, 1966.70, 8.00170, 5.34000, 3.57000, 1736.30, 219.200, 4.25478, 5.19075, 302.200, 530.200, 279.500, NANUM, NANUM, 10/18/2011 18:00, 2011.7966, 446.860, -9, -9, 377.340, -9, -9, 101.160, 30.1300, -9, 29.6606, 34.5428, 454.815, 383.942, 436.128, 372.508, 63.6196, NANUM, 2270.80, 1960.60, 8.00430, 5.38000, 3.60000, 1728.80, 220.700, 5.85517, 6.12967, 29.9300, 688.900, 296.100, NANUM, NANUM, 10/18/2011 21:00, 2011.7969, 444.050, -9, -9, 379.060, -9, -9, 101.210, 30.6600, -9, 29.7091, 34.5496, 450.873, 384.246, 432.519, 373.983, 58.5361, NANUM, 2269.50, 1957.40, 8.00690, 5.41000, 3.62000, 1724.50, 221.900, 5.60674, 6.25237, 628.900, 203.900, 292.600, 0.120000, 110.000, 10/19/2011 00:00, 2011.7973, 441.700, -9, -9, 386.660, -9, -9, 101.370, 30.6800, -9, 29.5786, 34.5416, 448.105, 391.780, 430.708, 382.574, 48.1347, NANUM, 2272.70, 1960.20, 8.00900, 5.42000, 3.62000, 1726.90, 222.300, 1.42881, 3.48202, NANUM, 0.243000, 249.100, 0.200000, 560.000, 10/19/2011 03:00, 2011.7976, 453.340, -9, -9, 393.170, -9, -9, 101.450, 30.1800, -9, 29.5157, 34.5432, 459.719, 398.222, 442.302, 389.620, 52.6819, NANUM, 2274.10, 1967.40, 8.00000, 5.33000, 3.56000, 1737.60, 218.600, 2.19251, 4.12379, NANUM, 0.237000, 221.500, 0.0400000, 140.000, 10/19/2011 06:00, 2011.7979, 459.310, -9, -9, 399.990, -9, -9, 101.350, 29.5500, -9, 29.4551, 34.5467, 465.956, 405.302, 447.908, 396.267, 51.6401, NANUM, 2275.40, 1971.60, 7.99580, 5.28000, 3.53000, 1743.40, 216.800, 1.51438, 3.46228, NANUM, 0.235000, 226.500, 0.0500000, 90.0000, 10/19/2011 09:00, 2011.7983, 462.580, -9, -9, 396.410, -9, -9, 101.350, 29.0200, -9, 29.4018, 34.5461, 469.257, 401.522, 451.138, 392.843, 58.2950, NANUM, 2276.40, 1974.40, 7.99350, 5.26000, 3.51000, 1747.10, 215.700, 0.796997, 2.36438, NANUM, 0.218000, 216.800, 0.0900000, 220.000, 10/19/2011 12:00, 2011.7986, 463.960, -9, -9, 394.360, -9, -9, 101.450, 28.6500, -9, 29.3997, 34.5482, 471.543, 400.656, 453.804, 391.288, 62.5161, NANUM, 2276.50, 1975.70, 7.99150, 5.24000, 3.50000, 1749.10, 214.900, 1.46880, 3.09951, 362.900, 136.700, 222.600, NANUM, 10.0000, 10/19/2011 15:00, 2011.7990, 455.420, -9, -9, 379.740, -9, -9, 101.490, 29.3800, -9, 29.5358, 34.5520, 463.173, 385.907, 445.787, 376.330, 69.4564, NANUM, 2273.70, 1968.50, 7.99710, 5.30000, 3.54000, 1739.60, 217.600, 5.90737, 5.89494, 1348.00, 670.700, 278.600, NANUM, NANUM, 10/19/2011 18:00, 2011.7993, 446.040, -9, -9, 377.370, -9, -9, 101.250, 30.1700, -9, 29.7168, 34.5579, 453.975, 383.928, 435.666, 372.900, 62.7660, NANUM, 2269.30, 1958.60, 8.00430, 5.39000, 3.60000, 1726.60, 221.000, 6.95976, 6.72717, 1448.00, 691.900, 310.100, NANUM, NANUM, 10/19/2011 21:00, 2011.7997, 443.180, -9, -9, 382.410, -9, -9, 101.300, 30.7800, -9, 29.7408, 34.5602, 450.212, 387.830, 432.252, 377.757, 54.4957, NANUM, 2268.70, 1956.30, 8.00690, 5.42000, 3.62000, 1723.20, 222.100, 1.98839, 3.85865, 409.300, 194.500, 304.700, 0.220000, 350.000, 10/20/2011 00:00, 2011.8000, 450.990, -9, -9, 385.920, -9, -9, 101.510, 30.7700, -9, 29.6336, 34.5442, 456.988, 390.566, 439.820, 382.352, 57.4680, NANUM, 2271.40, 1963.10, 8.00140, 5.35000, 3.58000, 1732.30, 219.600, 3.66845, 5.10539, NANUM, 0.241000, 174.200, 1.77000, 1310.00, 10/20/2011 03:00, 2011.8003, 449.470, -9, -9, 392.650, -9, -9, 101.580, 29.8600, -9, 29.5774, 34.5464, 455.712, 397.630, 438.967, 389.816, 49.1504, NANUM, 2272.80, 1964.30, 8.00240, 5.36000, 3.58000, 1733.30, 219.700, 0.148730, 1.11177, NANUM, 0.250000, 133.600, 0.0800000, 310.000, 10/20/2011 06:00, 2011.8007, 458.980, -9, -9, 399.310, -9, -9, 101.480, 29.0000, -9, 29.5104, 34.5502, 465.243, 404.452, 447.760, 396.229, 51.5307, NANUM, 2274.30, 1970.20, 7.99570, 5.29000, 3.53000, 1741.80, 217.000, 0.351600, 1.66979, NANUM, 0.253000, 158.200, 0.120000, 240.000, 10/20/2011 09:00, 2011.8010, 457.520, -9, -9, 398.300, -9, -9, 101.410, 28.3500, -9, 29.4601, 34.5479, 463.720, 403.254, 446.028, 395.095, 50.9322, NANUM, 2275.30, 1970.60, 7.99730, 5.30000, 3.54000, 1741.80, 217.400, 0.198849, 1.26328, NANUM, 0.235000, 178.800, 0.0700000, 130.000, 10/20/2011 12:00, 2011.8014, 463.140, -9, -9, 391.710, -9, -9, 101.490, 27.9500, -9, 29.4486, 34.5499, 470.439, 397.884, 452.875, 388.951, 63.9234, NANUM, 2275.50, 1974.00, 7.99200, 5.25000, 3.51000, 1747.20, 215.300, 0.961452, 2.47961, 199.600, 124.800, 217.600, NANUM, 10.0000, 10/20/2011 15:00, 2011.8017, 473.480, -9, -9, 384.640, -9, -9, 101.430, 28.9000, -9, 29.7984, 34.5648, 481.357, 391.040, 462.708, 381.061, 81.6467, NANUM, 2267.00, 1968.70, 7.98270, 5.19000, 3.47000, 1744.00, 213.000, 0.665884, 1.82396, 5.76700, 640.800, 326.900, NANUM, NANUM, 10/20/2011 18:00, 2011.8021, 467.010, -9, -9, 380.620, -9, -9, 101.190, 30.7200, -9, 30.1685, 34.5808, 474.428, 386.701, 454.507, 374.902, 79.6053, NANUM, 2254.20, 1951.50, 7.98650, 5.26000, 3.52000, 1724.70, 215.400, 1.68634, 2.93573, 1361.00, 571.000, 4.09400, NANUM, NANUM, 10/20/2011 21:00, 2011.8024, 452.410, -9, -9, 388.420, -9, -9, 101.190, 31.6100, -9, 29.8619, 34.4263, 452.021, 387.419, 433.368, 377.113, 56.2552, NANUM, 2263.00, 1952.00, 8.00540, 5.40000, 3.61000, 1719.90, 221.100, 0.789245, 2.39105, 30.1100, 18.4200, 350.900, 0.910000, 1410.00, 10/21/2011 00:00, 2011.8027, 452.120, -9, -9, 387.210, -9, -9, 101.220, 30.8500, -9, 29.8010, 34.4616, 458.570, 392.076, 439.849, 382.492, 57.3572, NANUM, 2265.80, 1957.70, 8.00060, 5.35000, 3.58000, 1727.20, 219.400, 0.286909, 1.42812, NANUM, 0.248000, 133.200, 0.130000, 320.000, 10/21/2011 03:00, 2011.8031, 430.350, -9, -9, 395.260, -9, -9, 101.250, 29.7400, -9, 29.7517, 34.5298, 436.658, 400.418, 419.012, 390.986, 28.0254, NANUM, 2268.30, 1949.40, 8.01780, 5.52000, 3.69000, 1712.60, 226.200, 0.796012, 3.40413, NANUM, 0.255000, 177.800, 0.0700000, 50.0000, 10/21/2011 06:00, 2011.8034, 478.320, -9, -9, 414.090, -9, -9, 101.140, 28.9000, -9, 29.5797, 34.5215, 485.238, 419.441, 465.296, 409.348, 55.9475, NANUM, 2272.60, 1976.40, 7.98190, 5.17000, 3.45000, 1752.70, 211.900, 0.199831, 1.20780, NANUM, 0.247000, 168.400, 0.0400000, 120.000, 10/21/2011 09:00, 2011.8038, 464.040, -9, -9, 400.090, -9, -9, 101.100, 28.4200, -9, 29.5091, 34.5412, 470.693, 405.230, 451.240, 395.498, 55.7416, NANUM, 2274.30, 1971.90, 7.99300, 5.26000, 3.52000, 1744.40, 215.900, 1.12287, 2.86905, NANUM, 0.234000, 212.200, 0.0700000, 140.000, 10/21/2011 12:00, 2011.8041, 459.260, -9, -9, 410.330, -9, -9, 101.240, 28.2400, -9, 29.4904, 34.5529, 466.265, 416.135, 447.660, 406.234, 41.4256, NANUM, 2274.70, 1970.60, 7.99590, 5.29000, 3.53000, 1742.20, 217.000, 0.185672, 1.35344, 140.700, 44.0900, 227.900, NANUM, NANUM, 10/21/2011 15:00, 2011.8045, 465.380, -9, -9, 383.350, -9, -9, 101.180, 28.8200, -9, 29.5668, 34.5631, 473.274, 389.854, 454.025, 379.005, 75.0197, NANUM, 2273.00, 1971.50, 7.99050, 5.25000, 3.51000, 1744.70, 215.200, 0.0391948, 0.461993, 62.3700, 273.300, 176.400, 0.0100000, 10.0000, 10/21/2011 18:00, 2011.8048, 438.910, -9, -9, 376.880, -9, -9, 101.020, 30.7200, -9, 30.1019, 34.5714, 446.310, 383.234, 426.891, 370.897, 55.9939, NANUM, 2256.80, 1941.10, 8.00900, 5.46000, 3.66000, 1706.50, 223.800, 0.446215, 1.80102, 8.54000, 638.400, 42.3100, 0.100000, 420.000, 10/21/2011 21:00, 2011.8051, 456.170, -9, -9, 384.930, -9, -9, 100.880, 31.2500, -9, 29.5472, 34.5227, 456.556, 384.443, 436.668, 372.634, 64.0333, NANUM, 2273.30, 1963.90, 8.00440, 5.37000, 3.59000, 1732.50, 220.300, 2.64638, 4.10885, 97.5000, 121.700, 120.600, 0.0800000, 140.000, 10/22/2011 00:00, 2011.8055, 455.940, -9, -9, 383.960, -9, -9, 101.060, 30.8000, -9, 29.4744, 34.5080, 460.877, 387.472, 441.684, 377.283, 64.4009, NANUM, 2274.70, 1968.20, 8.00080, 5.33000, 3.56000, 1738.30, 218.600, 0.352134, 1.49481, NANUM, 0.253000, 306.200, 0.140000, 520.000, 10/22/2011 03:00, 2011.8058, 446.050, -9, -9, 393.890, -9, -9, 101.050, 30.0200, -9, 29.4955, 34.5368, 452.534, 398.971, 433.622, 388.776, 44.8457, NANUM, 2274.50, 1963.80, 8.00710, 5.39000, 3.60000, 1731.50, 221.200, 0.251905, 1.51508, NANUM, 0.230000, 325.700, 0.0300000, 140.000, 10/22/2011 06:00, 2011.8062, 471.750, -9, -9, 398.230, -9, -9, 100.860, 29.1800, -9, 29.4524, 34.5542, 478.305, 403.296, 457.480, 392.531, 64.9494, NANUM, 2275.50, 1976.10, 7.98840, 5.21000, 3.48000, 1750.40, 214.000, 0.346204, 1.47614, NANUM, 0.219000, 182.700, 0.0600000, 260.000, 10/22/2011 09:00, 2011.8065, 479.870, -9, -9, 404.140, -9, -9, 100.870, 28.4300, -9, 29.3643, 34.5442, 486.446, 409.224, 465.413, 398.721, 66.6923, NANUM, 2277.10, 1981.70, 7.98270, 5.15000, 3.44000, 1758.40, 211.400, 0.783207, 2.19153, NANUM, 0.236000, 195.400, 0.0100000, 10.0000, 10/22/2011 12:00, 2011.8068, 475.200, -9, -9, 390.780, -9, -9, 101.030, 27.9200, -9, 29.3616, 34.5460, 482.551, 396.825, 462.438, 386.113, 76.3255, NANUM, 2277.10, 1980.40, 7.98490, 5.17000, 3.45000, 1756.30, 212.300, 1.61602, 2.94267, 342.100, 114.600, 223.400, NANUM, NANUM, 10/22/2011 15:00, 2011.8072, 464.910, -9, -9, 383.620, -9, -9, 101.060, 28.8900, -9, 29.8577, 34.5724, 472.495, 389.879, 452.397, 378.505, 73.8918, NANUM, 2265.20, 1962.00, 7.99020, 5.27000, 3.53000, 1734.50, 216.100, 0.539052, 1.72474, 1268.00, 572.800, 303.400, NANUM, NANUM, 10/22/2011 18:00, 2011.8075, 465.190, -9, -9, 382.840, -9, -9, 100.890, 30.6300, -9, 30.0759, 34.5529, 472.557, 388.939, 451.432, 375.998, 75.4340, NANUM, 2257.80, 1953.90, 7.98970, 5.28000, 3.53000, 1726.30, 216.300, 1.61975, 2.95654, 1364.00, 618.900, 338.000, NANUM, NANUM, 10/22/2011 21:00, 2011.8079, 465.400, -9, -9, 387.750, -9, -9, 100.960, 32.0100, -9, 30.0647, 34.5562, 466.844, 388.786, 446.310, 375.387, 70.9229, NANUM, 2258.20, 1951.90, 7.99370, 5.32000, 3.56000, 1722.90, 217.800, 1.44677, 2.88185, 506.700, 179.600, 352.800, NANUM, NANUM, 10/23/2011 00:00, 2011.8082, 473.490, -9, -9, 400.270, -9, -9, 101.160, 32.2100, -9, 29.8704, 34.5539, 476.465, 401.516, 456.654, 389.701, 66.9536, NANUM, 2264.80, 1963.60, 7.98690, 5.24000, 3.51000, 1737.30, 214.800, 0.230344, 1.18432, NANUM, 0.255000, 152.000, 0.150000, 280.000, 10/23/2011 03:00, 2011.8086, 463.330, -9, -9, 397.800, -9, -9, 101.240, 31.1000, -9, 29.6542, 34.5632, 470.256, 402.543, 451.313, 392.780, 58.5334, NANUM, 2270.90, 1967.80, 7.99220, 5.27000, 3.52000, 1740.20, 216.200, 1.53864, 3.27609, NANUM, 0.232000, 224.300, 0.110000, 150.000, 10/23/2011 06:00, 2011.8089, 468.290, -9, -9, 393.080, -9, -9, 101.100, 29.8800, -9, 29.5489, 34.5636, 474.863, 397.959, 455.194, 388.198, 66.9958, NANUM, 2273.40, 1972.50, 7.98970, 5.24000, 3.50000, 1746.00, 214.900, 2.33862, 3.77650, NANUM, 0.222000, 251.200, NANUM, 40.0000, 10/23/2011 09:00, 2011.8092, 469.170, -9, -9, 396.490, -9, -9, 101.120, 29.1700, -9, 29.4897, 34.5617, 475.672, 401.366, 456.129, 391.823, 64.3060, NANUM, 2274.70, 1974.50, 7.98920, 5.23000, 3.49000, 1748.40, 214.500, 2.95244, 4.33185, NANUM, 0.243000, 237.200, 0.0700000, 80.0000, 10/23/2011 12:00, 2011.8096, 458.330, -9, -9, 392.680, -9, -9, 101.330, 28.8000, -9, 29.4336, 34.5707, 465.744, 398.731, 447.635, 388.962, 58.6728, NANUM, 2275.80, 1971.80, 7.99600, 5.28000, 3.53000, 1743.50, 216.900, 2.55405, 4.21875, 379.100, 113.900, 232.500, NANUM, NANUM, 10/23/2011 15:00, 2011.8099, 450.330, -9, -9, 381.580, -9, -9, 101.410, 29.5500, -9, 29.5904, 34.5739, 458.095, 387.856, 440.479, 377.800, 62.6799, NANUM, 2272.50, 1964.50, 8.00100, 5.35000, 3.57000, 1733.90, 219.400, 3.63227, 4.86533, 99.7000, 553.200, 284.800, 0.0700000, 300.000, 10/23/2011 18:00, 2011.8103, 440.360, -9, -9, 377.830, -9, -9, 101.210, 30.3900, -9, 29.8513, 34.5745, 448.151, 384.515, 429.759, 373.123, 56.6356, NANUM, 2265.40, 1951.40, 8.00820, 5.44000, 3.64000, 1717.60, 223.000, 3.75751, 5.20142, 61.4000, 660.500, 293.700, 0.0500000, 180.000, 10/23/2011 21:00, 2011.8106, 438.530, -9, -9, 379.360, -9, -9, 101.230, 30.9400, -9, 29.7930, 34.5714, 446.329, 385.291, 428.161, 374.419, 53.7426, NANUM, 2267.10, 1952.50, 8.00990, 5.45000, 3.64000, 1718.20, 223.400, 1.97182, 3.86879, 489.200, 167.600, 310.200, NANUM, NANUM, 10/24/2011 00:00, 2011.8110, 450.010, -9, -9, 385.800, -9, -9, 101.380, 31.0600, -9, 29.7100, 34.5688, 456.265, 390.505, 438.457, 381.521, 56.9363, NANUM, 2269.50, 1960.10, 8.00210, 5.37000, 3.59000, 1728.90, 220.100, 1.24366, 2.98588, NANUM, 0.242000, 245.800, 0.0700000, 190.000, 10/24/2011 03:00, 2011.8113, 453.140, -9, -9, 398.950, -9, -9, 101.450, 30.5100, -9, 29.6396, 34.5711, 459.667, 404.197, 442.120, 395.240, 46.8797, NANUM, 2271.30, 1963.90, 7.99950, 5.34000, 3.57000, 1733.70, 218.900, 0.908105, 2.81250, NANUM, 0.255000, 239.400, 0.0200000, 140.000, 10/24/2011 06:00, 2011.8116, 469.700, -9, -9, 406.670, -9, -9, 101.300, 29.8000, -9, 29.5811, 34.5725, 476.430, 411.842, 457.602, 402.610, 54.9919, NANUM, 2272.70, 1972.70, 7.98770, 5.22000, 3.49000, 1746.80, 214.200, 0.970103, 2.68447, NANUM, 0.232000, 231.700, 0.0300000, 200.000, 10/24/2011 09:00, 2011.8120, 479.180, -9, -9, 402.050, -9, -9, 101.260, 28.9700, -9, 29.5098, 34.5738, 485.733, 406.930, 466.426, 398.077, 68.3489, NANUM, 2274.30, 1978.60, 7.98120, 5.16000, 3.45000, 1755.10, 211.600, 0.920221, 2.34571, NANUM, 0.245000, 222.400, 0.0900000, 260.000, 10/24/2011 12:00, 2011.8123, 459.930, -9, -9, 401.650, -9, -9, 101.460, 28.4200, -9, 29.4958, 34.5804, 467.401, 407.873, 449.761, 398.586, 51.1752, NANUM, 2274.50, 1971.20, 7.99410, 5.27000, 3.52000, 1743.40, 216.400, 0.291061, 1.52468, 380.200, 127.300, 182.600, 0.0200000, 110.000, 10/24/2011 15:00, 2011.8127, 457.710, -9, -9, 384.500, -9, -9, 101.450, 29.4900, -9, 29.6527, 34.5831, 465.599, 391.127, 447.811, 380.839, 66.9719, NANUM, 2270.90, 1966.10, 7.99490, 5.30000, 3.54000, 1737.50, 217.300, 0.871916, 2.30570, 950.000, 612.700, 323.100, 0.0400000, 180.000, 10/24/2011 18:00, 2011.8130, 454.860, -9, -9, 376.630, -9, -9, 101.140, 31.1800, -9, 30.0587, 34.5920, 461.706, 382.299, 442.212, 370.177, 72.0355, NANUM, 2258.30, 1949.90, 7.99680, 5.35000, 3.58000, 1719.70, 219.100, 1.94781, 3.31824, 44.9800, 371.500, 315.700, NANUM, NANUM, 10/24/2011 21:00, 2011.8134, 455.590, -9, -9, 389.980, -9, -9, 101.170, 31.9900, -9, 29.9816, 34.5858, 457.202, 390.842, 438.117, 378.757, 59.3604, NANUM, 2261.10, 1950.90, 8.00060, 5.38000, 3.60000, 1719.40, 220.400, 2.54280, 4.17767, 524.600, 181.700, 313.200, NANUM, NANUM, 10/25/2011 00:00, 2011.8137, 446.810, -9, -9, 385.710, -9, -9, 101.330, 31.6700, -9, 29.8367, 34.5828, 452.687, 390.098, 434.661, 380.874, 53.7867, NANUM, 2265.80, 1954.20, 8.00430, 5.40000, 3.61000, 1721.80, 221.400, 1.84755, 3.74289, NANUM, 0.289000, 176.000, 0.590000, 1690.00, 10/25/2011 03:00, 2011.8140, 450.330, -9, -9, 393.510, -9, -9, 101.340, 30.5600, -9, 29.6533, 34.5823, 456.673, 398.557, 438.730, 389.398, 49.3314, NANUM, 2270.90, 1961.80, 8.00210, 5.36000, 3.59000, 1730.60, 220.000, 1.24728, 3.21314, NANUM, 0.261000, 210.200, 0.0400000, 170.000, 10/25/2011 06:00, 2011.8144, 449.770, -9, -9, 397.910, -9, -9, 101.180, 29.6600, -9, 29.5799, 34.5831, 456.366, 403.107, 437.791, 393.490, 44.3011, NANUM, 2272.70, 1963.40, 8.00320, 5.37000, 3.59000, 1732.10, 220.200, 0.533066, 2.21714, NANUM, 0.241000, 156.800, 0.100000, 310.000, 10/25/2011 09:00, 2011.8147, 450.870, -9, -9, 401.230, -9, -9, 101.160, 28.9500, -9, 29.6181, 34.5794, 457.215, 406.414, 438.475, 396.867, 41.6078, NANUM, 2271.80, 1962.70, 8.00250, 5.36000, 3.59000, 1731.50, 220.000, 0.228121, 1.49641, NANUM, 0.239000, 215.900, 0.100000, 240.000, 10/25/2011 12:00, 2011.8151, 447.160, -9, -9, 395.910, -9, -9, 101.260, 28.5400, -9, 29.5801, 34.5795, 454.313, 402.093, 436.180, 391.937, 44.2437, NANUM, 2272.70, 1962.60, 8.00450, 5.38000, 3.60000, 1730.90, 220.700, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 10/25/2011 15:00, 2011.8154, 453.180, -9, -9, 390.830, -9, -9, 101.220, 29.3300, -9, 29.6639, 34.5837, 460.917, 397.503, 442.249, 386.276, 55.9731, NANUM, 2270.60, 1963.10, 7.99920, 5.34000, 3.57000, 1733.00, 218.900, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 10/25/2011 18:00, 2011.8158, 448.150, -9, -9, 376.040, -9, -9, 101.080, 30.8700, -9, 30.0572, 34.5923, 455.938, 382.576, 436.419, 370.420, 65.9988, NANUM, 2258.40, 1947.20, 8.00150, 5.39000, 3.61000, 1715.40, 220.900, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 10/25/2011 21:00, 2011.8161, 447.640, -9, -9, 386.660, -9, -9, 101.080, 31.5900, -9, 29.8893, 34.5849, 449.190, 387.161, 430.138, 375.776, 54.3619, NANUM, 2264.20, 1950.30, 8.00770, 5.44000, 3.64000, 1716.50, 222.900, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 10/26/2011 00:00, 2011.8164, 445.410, -9, -9, 387.080, -9, -9, 101.150, 31.3100, -9, 29.7427, 34.5827, 451.725, 392.063, 433.034, 381.985, 51.0490, NANUM, 2268.50, 1956.40, 8.00620, 5.41000, 3.62000, 1723.50, 221.900, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 10/26/2011 03:00, 2011.8168, 453.740, -9, -9, 398.570, -9, -9, 101.140, 30.5300, -9, 29.7484, 34.5848, 460.334, 403.860, 441.235, 393.617, 47.6181, NANUM, 2268.40, 1960.20, 7.99960, 5.35000, 3.58000, 1729.60, 219.400, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 10/26/2011 06:00, 2011.8171, 459.250, -9, -9, 404.270, -9, -9, 101.050, 29.8100, -9, 29.6507, 34.5905, 465.847, 409.588, 446.211, 399.235, 46.9767, NANUM, 2270.90, 1965.30, 7.99610, 5.31000, 3.55000, 1736.20, 217.700, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 10/26/2011 09:00, 2011.8175, 460.150, -9, -9, 424.630, -9, -9, 101.010, 29.2700, -9, 29.6055, 34.5884, 466.752, 430.222, 446.943, 419.304, 27.6387, NANUM, 2272.00, 1966.90, 7.99580, 5.30000, 3.54000, 1738.10, 217.400, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 10/26/2011 12:00, 2011.8178, 460.970, -9, -9, 410.110, -9, -9, 101.240, 29.0200, -9, 29.5789, 34.5926, 468.701, 416.828, 449.903, 405.964, 43.9388, NANUM, 2272.60, 1969.00, 7.99350, 5.28000, 3.53000, 1741.00, 216.500, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 10/26/2011 15:00, 2011.8182, 449.320, -9, -9, 378.440, -9, -9, 101.200, 29.7100, -9, 29.6789, 34.5928, 457.129, 384.562, 438.508, 373.880, 64.6286, NANUM, 2270.20, 1960.90, 8.00210, 5.37000, 3.59000, 1729.60, 220.100, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 10/26/2011 18:00, 2011.8185, 442.950, -9, -9, 379.870, -9, -9, 101.060, 30.4500, -9, 29.8225, 34.5947, 450.242, 385.363, 431.128, 374.558, 56.5694, NANUM, 2266.10, 1952.80, 8.00720, 5.43000, 3.63000, 1719.30, 222.500, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 10/26/2011 21:00, 2011.8188, 445.640, -9, -9, 388.690, -9, -9, 101.050, 30.6300, -9, 29.6963, 34.5911, 452.084, 393.823, 432.981, 383.380, 49.6001, NANUM, 2269.70, 1957.60, 8.00640, 5.41000, 3.62000, 1724.80, 221.900, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 10/26/2011 00:00, 2011.8164, 445.410, -9, -9, 387.080, -9, -9, 101.150, 31.3100, -9, 29.7427, 34.5827, 451.725, 392.063, 433.034, 381.985, 51.0490, NANUM, 2268.50, 1956.40, 8.00620, 5.41000, 3.62000, 1723.50, 221.900, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 10/26/2011 03:00, 2011.8168, 453.740, -9, -9, 398.570, -9, -9, 101.140, 30.5300, -9, 29.7484, 34.5848, 460.334, 403.860, 441.235, 393.617, 47.6181, NANUM, 2268.40, 1960.20, 7.99960, 5.35000, 3.58000, 1729.60, 219.400, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 10/26/2011 06:00, 2011.8171, 459.250, -9, -9, 404.270, -9, -9, 101.050, 29.8100, -9, 29.6507, 34.5905, 465.847, 409.588, 446.211, 399.235, 46.9767, NANUM, 2270.90, 1965.30, 7.99610, 5.31000, 3.55000, 1736.20, 217.700, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 10/26/2011 09:00, 2011.8175, 460.150, -9, -9, 424.630, -9, -9, 101.010, 29.2700, -9, 29.6055, 34.5884, 466.752, 430.222, 446.943, 419.304, 27.6387, NANUM, 2272.00, 1966.90, 7.99580, 5.30000, 3.54000, 1738.10, 217.400, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 10/26/2011 12:00, 2011.8178, 460.970, -9, -9, 410.110, -9, -9, 101.240, 29.0200, -9, 29.5789, 34.5926, 468.701, 416.828, 449.903, 405.964, 43.9388, NANUM, 2272.60, 1969.00, 7.99350, 5.28000, 3.53000, 1741.00, 216.500, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 10/26/2011 15:00, 2011.8182, 449.320, -9, -9, 378.440, -9, -9, 101.200, 29.7100, -9, 29.6789, 34.5928, 457.129, 384.562, 438.508, 373.880, 64.6286, NANUM, 2270.20, 1960.90, 8.00210, 5.37000, 3.59000, 1729.60, 220.100, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 10/26/2011 18:00, 2011.8185, 442.950, -9, -9, 379.870, -9, -9, 101.060, 30.4500, -9, 29.8225, 34.5947, 450.242, 385.363, 431.128, 374.558, 56.5694, NANUM, 2266.10, 1952.80, 8.00720, 5.43000, 3.63000, 1719.30, 222.500, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 10/26/2011 21:00, 2011.8188, 445.640, -9, -9, 388.690, -9, -9, 101.050, 30.6300, -9, 29.6963, 34.5911, 452.084, 393.823, 432.981, 383.380, 49.6001, NANUM, 2269.70, 1957.60, 8.00640, 5.41000, 3.62000, 1724.80, 221.900, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 10/27/2011 00:00, 2011.8192, 456.820, -9, -9, 391.210, -9, -9, 101.160, 30.3500, -9, 29.6064, 34.5901, 463.532, 396.472, 444.546, 386.503, 58.0424, NANUM, 2272.00, 1965.80, 7.99760, 5.32000, 3.55000, 1736.30, 218.200, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 10/27/2011 03:00, 2011.8195, 458.860, -9, -9, 399.870, -9, -9, 101.140, 29.9600, -9, 29.5858, 34.5923, 465.632, 405.286, 446.490, 395.243, 51.2466, NANUM, 2272.50, 1967.30, 7.99620, 5.30000, 3.54000, 1738.30, 217.600, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 10/27/2011 06:00, 2011.8199, 466.170, -9, -9, 403.160, -9, -9, 101.070, 29.4600, -9, 29.5632, 34.5957, 472.711, 408.339, 452.976, 398.319, 54.6565, NANUM, 2273.00, 1970.90, 7.99120, 5.25000, 3.51000, 1743.70, 215.600, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 10/27/2011 09:00, 2011.8202, 463.970, -9, -9, 415.870, -9, -9, 101.100, 28.7600, -9, 29.5207, 34.5949, 470.428, 421.183, 450.974, 411.151, 39.8225, NANUM, 2273.90, 1971.00, 7.99300, 5.27000, 3.52000, 1743.40, 216.100, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 10/27/2011 12:00, 2011.8205, 458.570, -9, -9, 387.980, -9, -9, 101.300, 28.3000, -9, 29.4847, 34.5960, 465.943, 394.073, 447.634, 384.451, 63.1823, NANUM, 2274.70, 1970.40, 7.99570, 5.29000, 3.53000, 1741.90, 217.000, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 10/27/2011 15:00, 2011.8209, 450.630, -9, -9, 381.100, -9, -9, 101.280, 29.1600, -9, 29.5977, 34.6061, 458.228, 387.378, 440.011, 376.939, 63.0726, NANUM, 2272.10, 1963.70, 8.00120, 5.35000, 3.58000, 1732.90, 219.600, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 10/27/2011 18:00, 2011.8212, 449.940, -9, -9, 380.430, -9, -9, 101.030, 29.9700, -9, 29.6427, 34.6089, 456.953, 386.051, 437.611, 375.159, 62.4519, NANUM, 2270.90, 1961.20, 8.00290, 5.37000, 3.59000, 1729.70, 220.400, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 10/27/2011 21:00, 2011.8216, 446.120, -9, -9, 380.200, -9, -9, 101.020, 30.4300, -9, 29.6401, 34.6082, 452.868, 385.794, 433.657, 374.942, 58.7147, NANUM, 2271.00, 1959.40, 8.00610, 5.40000, 3.61000, 1726.80, 221.600, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 10/28/2011 00:00, 2011.8219, 448.320, -9, -9, 384.040, -9, -9, 101.180, 30.4300, -9, 29.5398, 34.6085, 454.905, 389.522, 436.432, 379.493, 56.9394, NANUM, 2273.30, 1963.40, 8.00430, 5.37000, 3.59000, 1731.70, 220.600, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 10/28/2011 03:00, 2011.8223, 446.910, -9, -9, 397.600, -9, -9, 101.330, 30.0400, -9, 29.4842, 34.6108, 453.313, 402.975, 435.635, 393.588, 42.0468, NANUM, 2274.50, 1964.40, 8.00520, 5.38000, 3.59000, 1732.60, 220.700, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 10/28/2011 06:00, 2011.8226, 449.210, -9, -9, 395.470, -9, -9, 101.250, 29.6100, -9, 0.000000, 0.000000, 455.895, 400.884, 453.350, 391.398, 61.9522, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 10/28/2011 09:00, 2011.8229, 453.730, -9, -9, 394.800, -9, -9, 101.270, 29.2800, -9, 29.4709, 34.6125, 460.362, 400.263, 442.150, 390.885, 51.2651, NANUM, 2274.80, 1967.90, 8.00000, 5.33000, 3.56000, 1738.00, 218.700, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 10/28/2011 12:00, 2011.8233, 449.490, -9, -9, 387.460, -9, -9, 101.430, 29.0400, -9, 29.4638, 34.6229, 456.968, 393.907, 439.620, 384.294, 55.3264, NANUM, 2274.70, 1966.60, 8.00200, 5.34000, 3.57000, 1736.00, 219.400, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 10/28/2011 15:00, 2011.8236, 446.490, -9, -9, 381.090, -9, -9, 101.430, 29.7500, -9, 29.5011, 34.6231, 453.518, 386.632, 436.262, 377.369, 58.8936, NANUM, 2274.00, 1964.10, 8.00450, 5.37000, 3.59000, 1732.50, 220.500, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 10/28/2011 18:00, 2011.8240, 440.430, -9, -9, 380.790, -9, -9, 101.190, 30.1300, -9, 0.000000, 0.000000, 446.965, 386.285, 444.205, 376.242, 67.9631, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 10/28/2011 21:00, 2011.8243, 441.940, -9, -9, 380.600, -9, -9, 101.170, 30.3200, -9, 29.5764, 34.6292, 448.758, 386.315, 430.453, 376.079, 54.3736, NANUM, 2272.20, 1959.20, 8.00890, 5.42000, 3.62000, 1725.70, 222.500, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 10/29/2011 00:00, 2011.8247, 445.310, -9, -9, 392.150, -9, -9, 101.310, 30.1900, -9, 29.4688, 34.6307, 451.766, 397.515, 434.075, 388.064, 46.0115, NANUM, 2274.50, 1963.70, 8.00640, 5.39000, 3.60000, 1731.50, 221.100, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 10/29/2011 03:00, 2011.8250, 450.890, -9, -9, 396.880, -9, -9, 101.360, 29.7800, -9, 29.4334, 34.6407, 457.452, 402.339, 439.802, 393.199, 46.6027, NANUM, 2275.00, 1967.10, 8.00190, 5.34000, 3.57000, 1736.60, 219.300, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 10/29/2011 06:00, 2011.8253, 457.390, -9, -9, 394.680, -9, -9, 101.270, 29.4000, -9, 0.000000, 0.000000, 464.115, 400.174, 461.616, 390.742, 70.8734, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 10/29/2011 09:00, 2011.8257, 458.410, -9, -9, 388.080, -9, -9, 101.290, 29.1300, -9, 29.3610, 34.6358, 465.031, 393.386, 446.844, 384.356, 62.4882, NANUM, 2276.40, 1972.20, 7.99660, 5.28000, 3.53000, 1743.80, 217.000, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 10/29/2011 12:00, 2011.8260, 453.380, -9, -9, 385.580, -9, -9, 101.480, 28.9300, -9, 29.3376, 34.6421, 460.876, 391.954, 443.742, 382.643, 61.0990, NANUM, 2276.70, 1971.10, 7.99910, 5.30000, 3.54000, 1741.90, 217.800, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 10/29/2011 15:00, 2011.8264, 450.770, -9, -9, 381.690, -9, -9, 101.530, 29.4100, -9, 29.3708, 34.6439, 457.910, 387.437, 441.077, 378.564, 62.5130, NANUM, 2276.10, 1969.10, 8.00110, 5.33000, 3.56000, 1739.10, 218.700, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 10/29/2011 18:00, 2011.8267, 443.600, -9, -9, 380.900, -9, -9, 101.320, 29.7700, -9, 0.000000, 0.000000, 450.590, 386.598, 448.386, 376.915, 71.4709, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 10/29/2011 21:00, 2011.8271, 440.760, -9, -9, 380.530, -9, -9, 101.300, 30.2000, -9, 29.4343, 34.6479, 447.330, 386.048, 429.805, 376.373, 53.4318, NANUM, 2274.90, 1962.10, 8.00990, 5.42000, 3.62000, 1728.70, 222.400, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 10/30/2011 00:00, 2011.8274, 449.960, -9, -9, 382.070, -9, -9, 101.390, 30.1900, -9, 29.3521, 34.6572, 456.662, 387.605, 439.263, 378.389, 60.8745, NANUM, 2276.10, 1968.30, 8.00250, 5.34000, 3.56000, 1737.80, 219.200, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 10/30/2011 03:00, 2011.8277, 447.210, -9, -9, 389.030, -9, -9, 101.460, 29.8700, -9, 29.3209, 34.6675, 453.356, 394.096, 436.429, 385.631, 50.7985, NANUM, 2276.40, 1967.40, 8.00480, 5.35000, 3.58000, 1736.20, 220.000, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 10/30/2011 06:00, 2011.8281, 456.610, -9, -9, 393.540, -9, -9, 101.320, 29.4500, -9, 29.2260, 34.6646, 463.141, 398.861, 445.309, 389.809, 55.5000, NANUM, 2277.90, 1973.60, 7.99810, 5.28000, 3.53000, 1745.20, 217.000, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 10/30/2011 09:00, 2011.8284, 456.480, -9, -9, 395.480, -9, -9, 101.260, 29.0900, -9, 29.1974, 34.6630, 463.075, 400.736, 445.001, 391.568, 53.4328, NANUM, 2278.30, 1974.10, 7.99840, 5.28000, 3.53000, 1745.60, 217.000, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 10/30/2011 12:00, 2011.8288, 455.940, -9, -9, 386.220, -9, -9, 101.450, 28.8000, -9, 29.2050, 34.6629, 463.436, 392.569, 446.210, 383.187, 63.0229, NANUM, 2278.20, 1974.50, 7.99740, 5.27000, 3.52000, 1746.40, 216.700, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 10/30/2011 15:00, 2011.8291, 452.130, -9, -9, 380.970, -9, -9, 101.480, 29.3400, -9, 29.2689, 34.6686, 459.785, 386.824, 442.764, 377.540, 65.2236, NANUM, 2277.20, 1971.50, 7.99990, 5.30000, 3.54000, 1742.20, 217.900, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 10/30/2011 18:00, 2011.8295, 446.470, -9, -9, 380.360, -9, -9, 101.290, 29.9700, -9, 29.4133, 34.6745, 453.771, 385.965, 435.971, 376.067, 59.9039, NANUM, 2274.60, 1964.90, 8.00480, 5.36000, 3.58000, 1733.40, 220.400, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, 10/30/2011 21:00, 2011.8298, 439.770, -9, -9, 378.860, -9, -9, 101.360, 30.4500, -9, 29.3040, 34.6794, 445.891, 383.662, 428.820, 374.719, 54.1015, NANUM, 2276.30, 1963.70, 8.01090, 5.41000, 3.61000, 1730.40, 222.300, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM, NANUM,