20040820000 -0.96586
20040820001 -0.95904
20040820002 -0.95391
20040820003 -0.95059
20040820004 -0.94874
20040820005 -0.94730
20040820006 -0.94786
20040820007 -0.94607
20040820008 -0.95051
20040820009 -0.95336
20040820010 -0.96019
20040820011 -0.97132
20040820012 -0.97912
20040820013 -0.98541
20040820014 -0.99425
20040820015 -1.00406
20040820016 -1.01311
20040820017 -1.02378
20040820018 -1.03292
20040820019 -1.03668
20040820020 -1.03300
20040820021 -1.03803
20040820022 -1.05589
20040820023 -1.07181
20040820024 -1.08548
20040820025 -1.09510
20040820026 -1.10109
20040820027 -1.10861
20040820028 -1.11383
20040820029 -1.12105
20040820030 -1.12663
20040820031 -1.12909
20040820032 -1.13292
20040820033 -1.13645
20040820034 -1.13792
20040820035 -1.13839
20040820036 -1.13952
20040820037 -1.13910
20040820038 -1.13636
20040820039 -1.13111
20040820040 -1.12520
20040820041 -1.11970
20040820042 -1.11613
20040820043 -1.11263
20040820044 -1.10758
20040820045 -1.10189
20040820046 -1.09510
20040820047 -1.09255
20040820048 -1.09113
20040820049 -1.08472
20040820050 -1.07855
20040820051 -1.07111
20040820052 -1.06290
20040820053 -1.05380
20040820054 -1.04182
20040820055 -1.02791
20040820056 -1.01423
20040820057 -1.00431
20040820058 -1.00080
20040820059 -1.00371
20040820100 -1.00154
20040820101 -1.00004
20040820102 -1.00640
20040820103 -1.01154
20040820104 -1.01581
20040820105 -1.01744
20040820106 -1.02069
20040820107 -1.02099
20040820108 -1.02405
20040820109 -1.02502
20040820110 -1.02229
20040820111 -1.02487
20040820112 -1.02964
20040820113 -1.03285
20040820114 -1.03854
20040820115 -1.04917
20040820116 -1.05742
20040820117 -1.06432
20040820118 -1.07254
20040820119 -1.07959
20040820120 -1.08598
20040820121 -1.09389
20040820122 -1.09766
20040820123 -1.10162
20040820124 -1.10736
20040820125 -1.11346
20040820126 -1.11858
20040820127 -1.12410
20040820128 -1.12530
20040820129 -1.13072
20040820130 -1.13620
20040820131 -1.13686
20040820132 -1.13885
20040820133 -1.14129
20040820134 -1.14258
20040820135 -1.14306
20040820136 -1.14185
20040820137 -1.14800
20040820138 -1.15070
20040820139 -1.15045
20040820140 -1.15167
20040820141 -1.15266
20040820142 -1.15451
20040820143 -1.15603
20040820144 -1.15516
20040820145 -1.15297
20040820146 -1.15593
20040820147 -1.15841
20040820148 -1.16082
20040820149 -1.16334
20040820150 -1.16339
20040820151 -1.15401
20040820152 -1.14901
20040820153 -1.14682
20040820154 -1.14943
20040820155 -1.15431
20040820156 -1.14803
20040820157 -1.15831
20040820158 -1.16262
20040820159 -1.15903
20040820200 -1.16968
20040820201 -1.17142
20040820202 -1.17186
20040820203 -1.17697
20040820204 -1.17820
20040820205 -1.17924
20040820206 -1.17707
20040820207 -1.18096
20040820208 -1.17856
20040820209 -1.17530
20040820210 -1.16887
20040820211 -1.16264
20040820212 -1.16187
20040820213 -1.16116
20040820214 -1.16100
20040820215 -1.16036
20040820216 -1.15910
20040820217 -1.15996
20040820218 -1.16289
20040820219 -1.16401
20040820220 -1.16494
20040820221 -1.16736
20040820222 -1.16985
20040820223 -1.17318
20040820224 -1.17818
20040820225 -1.18325
20040820226 -1.18794
20040820227 -1.19233
20040820228 -1.19287
20040820229 -1.19280
20040820230 -1.19148
20040820231 -1.19147
20040820232 -1.19103
20040820233 -1.18597
20040820234 -1.17858
20040820235 -1.14170
20040820236 -1.19705
20040820237 -1.14474
20040820238 -1.12969
20040820239 -1.11700
20040820240 -1.10742
20040820241 -1.10216
20040820242 -1.09776
20040820243 -1.09403
20040820244 -1.08828
20040820245 -1.08151
20040820246 -1.07629
20040820247 -1.07426
20040820248 -1.07695
20040820249 -1.08237
20040820250 -1.08532
20040820251 -1.08822
20040820252 -1.09189
20040820253 -1.09658
20040820254 -1.10396
20040820255 -1.11005
20040820256 -1.11805
20040820257 -1.12649
20040820258 -1.13199
20040820259 -1.13656
20040820300 -1.13878
20040820301 -1.14206
20040820302 -1.14515
20040820303 -1.14824
20040820304 -1.15045
20040820305 -1.15107
20040820306 -1.14932
20040820307 -1.14505
20040820308 -1.13659
20040820309 -1.12507
20040820310 -1.11483
20040820311 -1.10472
20040820312 -1.09678
20040820313 -1.08944
20040820314 -1.08094
20040820315 -1.07918
20040820316 -1.07685
20040820317 -1.07634
20040820318 -1.07880
20040820319 -1.08621
20040820320 -1.09076
20040820321 -1.09317
20040820322 -1.09461
20040820323 -1.09703
20040820324 -1.09489
20040820325 -1.09158
20040820326 -1.08138
20040820327 -1.07010
20040820328 -1.06025
20040820329 -1.05445
20040820330 -1.05367
20040820331 -1.05572
20040820332 -1.05883
20040820333 -1.06199
20040820334 -1.06163
20040820335 -1.05755
20040820336 -1.05376
20040820337 -1.05566
20040820338 -1.05620
20040820339 -1.05945
20040820340 -1.05828
20040820341 -1.05825
20040820342 -1.05624
20040820343 -1.05162
20040820344 -1.04805
20040820345 -1.04731
20040820346 -1.04561
20040820347 -1.04167
20040820348 -1.03526
20040820349 -1.03246
20040820350 -1.02844
20040820351 -1.02099
20040820352 -1.01777
20040820353 -1.01784
20040820354 -1.02328
20040820355 -1.02015
20040820356 -1.02410
20040820357 -1.02230
20040820358 -1.01355
20040820359 -1.00899
20040820400 -1.00490
20040820401 -0.99995
20040820402 -0.99385
20040820403 -0.99218
20040820404 -0.99463
20040820405 -0.99596
20040820406 -0.99689
20040820407 -1.00143
20040820408 -1.00700
20040820409 -1.01515
20040820410 -1.02596
20040820411 -1.03740
20040820412 -1.04637
20040820413 -1.05210
20040820414 -1.05436
20040820415 -1.05584
20040820416 -1.05416
20040820417 -1.05081
20040820418 -1.04946
20040820419 -1.05222
20040820420 -1.05211
20040820421 -1.05464
20040820422 -1.06594
20040820423 -1.07210
20040820424 -1.07241
20040820425 -1.07042
20040820426 -1.06819
20040820427 -1.06515
20040820428 -1.05792
20040820429 -1.05484
20040820430 -1.05402
20040820431 -1.05380
20040820432 -1.05318
20040820433 -1.05251
20040820434 -1.05069
20040820435 -1.04613
20040820436 -1.04675
20040820437 -1.04569
20040820438 -1.05032
20040820439 -1.05000
20040820440 -1.04950
20040820441 -1.04827
20040820442 -1.03852
20040820443 -1.01919
20040820444 -1.00028
20040820445 -0.98675
20040820446 -0.96499
20040820447 -0.95510
20040820448 -0.93135
20040820449 -0.92697
20040820450 -0.91790
20040820451 -0.92241
20040820452 -0.92641
20040820453 -0.92229
20040820454 -0.91681
20040820455 -0.91877
20040820456 -0.92369
20040820457 -0.93048
20040820458 -0.94168
20040820459 -0.94699
20040820500 -0.94973
20040820501 -0.95462
20040820502 -0.95990
20040820503 -0.96421
20040820504 -0.96867
20040820505 -0.97405
20040820506 -0.97997
20040820507 -0.98205
20040820508 -0.98285
20040820509 -0.98484
20040820510 -0.98622
20040820511 -0.98786
20040820512 -0.99084
20040820513 -0.99169
20040820514 -0.98969
20040820515 -0.98801
20040820516 -0.98860
20040820517 -0.99064
20040820518 -0.99370
20040820519 -0.99804
20040820520 -1.00542
20040820521 -1.01092
20040820522 -1.01557
20040820523 -1.02063
20040820524 -1.02584
20040820525 -1.03023
20040820526 -1.03403
20040820527 -1.03866
20040820528 -1.04315
20040820529 -1.04427
20040820530 -1.04445
20040820531 -1.04539
20040820532 -1.04685
20040820533 -1.04840
20040820534 -1.05354
20040820535 -1.05815
20040820536 -1.06422
20040820537 -1.07011
20040820538 -1.07121
20040820539 -1.07386
20040820540 -1.07900
20040820541 -1.08306
20040820542 -1.08595
20040820543 -1.08544
20040820544 -1.08389
20040820545 -1.08423
20040820546 -1.08335
20040820547 -1.07931
20040820548 -1.06935
20040820549 -1.06207
20040820550 -1.06328
20040820551 -1.06745
20040820552 -1.06959
20040820553 -1.07466
20040820554 -1.08502
20040820555 -1.09203
20040820556 -1.09505
20040820557 -1.10161
20040820558 -1.10472
20040820559 -1.10934
20040820600 -1.11704
20040820601 -1.12403
20040820602 -1.12864
20040820603 -1.13326
20040820604 -1.13502
20040820605 -1.13407
20040820606 -1.13597
20040820607 -1.13662
20040820608 -1.13855
20040820609 -1.13940
20040820610 -1.14111
20040820611 -1.14516
20040820612 -1.14748
20040820613 -1.14970
20040820614 -1.15371
20040820615 -1.15759
20040820616 -1.16045
20040820617 -1.16118
20040820618 -1.16641
20040820619 -1.17099
20040820620 -1.17254
20040820621 -1.17314
20040820622 -1.16686
20040820623 -1.16076
20040820624 -1.15992
20040820625 -1.16288
20040820626 -1.16539
20040820627 -1.16820
20040820628 -1.16927
20040820629 -1.17205
20040820630 -1.17502
20040820631 -1.17606
20040820632 -1.17785
20040820633 -1.18020
20040820634 -1.18215
20040820635 -1.18511
20040820636 -1.18822
20040820637 -1.19144
20040820638 -1.19473
20040820639 -1.19658
20040820640 -1.19877
20040820641 -1.20092
20040820642 -1.20188
20040820643 -1.20109
20040820644 -1.19569
20040820645 -1.17998
20040820646 -1.16717
20040820647 -1.15654
20040820648 -1.14627
20040820649 -1.13828
20040820650 -1.12889
20040820651 -1.12040
20040820652 -1.10513
20040820653 -1.09219
20040820654 -1.08048
20040820655 -1.07055
20040820656 -1.06356
20040820657 -1.06146
20040820658 -1.06333
20040820659 -1.07087
20040820700 -1.07443
20040820701 -1.07537
20040820702 -1.07226
20040820703 -1.07008
20040820704 -1.06916
20040820705 -1.06502
20040820706 -1.06511
20040820707 -1.06300
20040820708 -1.06076
20040820709 -1.05515
20040820710 -1.05649
20040820711 -1.05529
20040820712 -1.05329
20040820713 -1.05718
20040820714 -1.05782
20040820715 -1.05956
20040820716 -1.05386
20040820717 -1.05341
20040820718 -1.04427
20040820719 -1.03962
20040820720 -1.03153
20040820721 -1.03166
20040820722 -1.02990
20040820723 -1.03347
20040820724 -1.03687
20040820725 -1.03906
20040820726 -1.04143
20040820727 -1.04458
20040820728 -1.04603
20040820729 -1.05064
20040820730 -1.05673
20040820731 -1.05921
20040820732 -1.06415
20040820733 -1.06899
20040820734 -1.07246
20040820735 -1.07910
20040820736 -1.08145
20040820737 -1.08622
20040820738 -1.08794
20040820739 -1.09355
20040820740 -1.09585
20040820741 -1.09780
20040820742 -1.10056
20040820743 -1.10440
20040820744 -1.10689
20040820745 -1.10979
20040820746 -1.11607
20040820747 -1.11993
20040820748 -1.12492
20040820749 -1.12656
20040820750 -1.12540
20040820751 -1.12094
20040820752 -1.11692
20040820753 -1.11265
20040820754 -1.10648
20040820755 -1.09903
20040820756 -1.09336
20040820757 -1.08955
20040820758 -1.08737
20040820759 -1.08829
20040820800 -1.08933
20040820801 -1.08404
20040820802 -1.07748
20040820803 -1.07133
20040820804 -1.06776
20040820805 -1.06516
20040820806 -1.06536
20040820807 -1.07100
20040820808 -1.08390
20040820809 -1.09601
20040820810 -1.09997
20040820811 -1.10044
20040820812 -1.09606
20040820813 -1.08979
20040820814 -1.08479
20040820815 -1.08272
20040820816 -1.08193
20040820817 -1.08113
20040820818 -1.07734
20040820819 -1.07257
20040820820 -1.06896
20040820821 -1.07389
20040820822 -1.08095
20040820823 -1.08742
20040820824 -1.09241
20040820825 -1.09736
20040820826 -1.09987
20040820827 -1.09896
20040820828 -1.09290
20040820829 -1.09005
20040820830 -1.08988
20040820831 -1.09075
20040820832 -1.09385
20040820833 -1.09929
20040820834 -1.10391
20040820835 -1.10559
20040820836 -1.10709
20040820837 -1.10782
20040820838 -1.10583
20040820839 -1.10365
20040820840 -1.09653
20040820841 -1.08579
20040820842 -1.07557
20040820843 -1.07114
20040820844 -1.07087
20040820845 -1.07173
20040820846 -1.07189
20040820847 -1.07251
20040820848 -1.07344
20040820849 -1.07436
20040820850 -1.07575
20040820851 -1.07754
20040820852 -1.08173
20040820853 -1.08466
20040820854 -1.08670
20040820855 -1.08546
20040820856 -1.08761
20040820857 -1.09147
20040820858 -1.09630
20040820859 -1.10149
20040820900 -1.10674
20040820901 -1.11453
20040820902 -1.12027
20040820903 -1.12526
20040820904 -1.12501
20040820905 -1.12514
20040820906 -1.12729
20040820907 -1.12835
20040820908 -1.13258
20040820909 -1.13706
20040820910 -1.14273
20040820911 -1.14591
20040820912 -1.15039
20040820913 -1.15130
20040820914 -1.15076
20040820915 -1.14917
20040820916 -1.15135
20040820917 -1.15399
20040820918 -1.15264
20040820919 -1.14818
20040820920 -1.14079
20040820921 -1.13347
20040820922 -1.13099
20040820923 -1.12759
20040820924 -1.12703
20040820925 -1.12872
20040820926 -1.12618
20040820927 -1.12211
20040820928 -1.12079
20040820929 -1.12178
20040820930 -1.12348
20040820931 -1.12386
20040820932 -1.12254
20040820933 -1.11828
20040820934 -1.11779
20040820935 -1.11797
20040820936 -1.11969
20040820937 -1.12022
20040820938 -1.12156
20040820939 -1.12437
20040820940 -1.12962
20040820941 -1.13396
20040820942 -1.13789
20040820943 -1.14270
20040820944 -1.14554
20040820945 -1.14611
20040820946 -1.14400
20040820947 -1.14539
20040820948 -1.15446
20040820949 -1.16082
20040820950 -1.16189
20040820951 -1.16205
20040820952 -1.16414
20040820953 -1.16116
20040820954 -1.15784
20040820955 -1.15460
20040820956 -1.15082
20040820957 -1.14686
20040820958 -1.14328
20040820959 -1.13963
20040821000 -1.13654
20040821001 -1.13567
20040821002 -1.13469
20040821003 -1.13397
20040821004 -1.13407
20040821005 -1.13401
20040821006 -1.13363
20040821007 -1.13299
20040821008 -1.13497
20040821009 -1.13769
20040821010 -1.14126
20040821011 -1.14228
20040821012 -1.14325
20040821013 -1.14366
20040821014 -1.14527
20040821015 -1.14446
20040821016 -1.14205
20040821017 -1.13715
20040821018 -1.13254
20040821019 -1.12923
20040821020 -1.12827
20040821021 -1.12659
20040821022 -1.12538
20040821023 -1.12584
20040821024 -1.12696
20040821025 -1.12638
20040821026 -1.12537
20040821027 -1.12546
20040821028 -1.12532
20040821029 -1.12089
20040821030 -1.11771
20040821031 -1.11510
20040821032 -1.11356
20040821033 -1.11148
20040821034 -1.11127
20040821035 -1.11203
20040821036 -1.11374
20040821037 -1.11591
20040821038 -1.11929
20040821039 -1.11908
20040821040 -1.11849
20040821041 -1.11740
20040821042 -1.11764
20040821043 -1.11585
20040821044 -1.11641
20040821045 -1.11729
20040821046 -1.11607
20040821047 -1.11509
20040821048 -1.11556
20040821049 -1.11998
20040821050 -1.12175
20040821051 -1.12411
20040821052 -1.12554
20040821053 -1.12821
20040821054 -1.13312
20040821055 -1.13233
20040821056 -1.12857
20040821057 -1.12652
20040821058 -1.12569
20040821059 -1.12585
20040821100 -1.12590
20040821101 -1.12818
20040821102 -1.12779
20040821103 -1.12616
20040821104 -1.12353
20040821105 -1.12141
20040821106 -1.11896
20040821107 -1.11907
20040821108 -1.12045
20040821109 -1.12172
20040821110 -1.12252
20040821111 -1.12269
20040821112 -1.12216
20040821113 -1.11902
20040821114 -1.11909
20040821115 -1.11955
20040821116 -1.12088
20040821117 -1.12138
20040821118 -1.11927
20040821119 -1.11740
20040821120 -1.11516
20040821121 -1.11588
20040821122 -1.11580
20040821123 -1.11496
20040821124 -1.11589
20040821125 -1.11585
20040821126 -1.11521
20040821127 -1.11299
20040821128 -1.11172
20040821129 -1.11242
20040821130 -1.11404
20040821131 -1.11724
20040821132 -1.11766
20040821133 -1.11854
20040821134 -1.11790
20040821135 -1.11517
20040821136 -1.11479
20040821137 -1.11256
20040821138 -1.11198
20040821139 -1.11330
20040821140 -1.11349
20040821141 -1.11354
20040821142 -1.11413
20040821143 -1.11542
20040821144 -1.11514
20040821145 -1.11663
20040821146 -1.11787
20040821147 -1.11787
20040821148 -1.11740
20040821149 -1.11525
20040821150 -1.11294
20040821151 -1.11292
20040821152 -1.11260
20040821153 -1.11210
20040821154 -1.11382
20040821155 -1.11544
20040821156 -1.11628
20040821157 -1.11493
20040821158 -1.11314
20040821159 -1.11461
20040821200 -1.11966
20040821201 -1.12690
20040821202 -1.13099
20040821203 -1.12709
20040821204 -1.11898
20040821205 -1.11369
20040821206 -1.11105
20040821207 -1.11132
20040821208 -1.11830
20040821209 -1.12538
20040821210 -1.12666
20040821211 -1.12404
20040821212 -1.12118
20040821213 -1.11516
20040821214 -1.11848
20040821215 -1.11941
20040821216 -1.12028
20040821217 -1.11914
20040821218 -1.11229
20040821219 -1.10815
20040821220 -1.10588
20040821221 -1.10627
20040821222 -1.10483
20040821223 -1.10316
20040821224 -1.10410
20040821225 -1.10326
20040821226 -1.10391
20040821227 -1.10704
20040821228 -1.11231
20040821229 -1.11383
20040821230 -1.11247
20040821231 -1.11621
20040821232 -1.11995
20040821233 -1.12572
20040821234 -1.13068
20040821235 -1.13484
20040821236 -1.13943
20040821237 -1.14073
20040821238 -1.13899
20040821239 -1.13724
20040821240 -1.13676
20040821241 -1.13847
20040821242 -1.14248
20040821243 -1.14458
20040821244 -1.14853
20040821245 -1.15050
20040821246 -1.15219
20040821247 -1.15374
20040821248 -1.15655
20040821249 -1.15946
20040821250 -1.16040
20040821251 -1.16116
20040821252 -1.16259
20040821253 -1.16467
20040821254 -1.16408
20040821255 -1.16539
20040821256 -1.16414
20040821257 -1.16358
20040821258 -1.16437
20040821259 -1.16585
20040821300 -1.16522
20040821301 -1.16498
20040821302 -1.16209
20040821303 -1.16435
20040821304 -1.16662
20040821305 -1.16924
20040821306 -1.17084
20040821307 -1.17206
20040821308 -1.17255
20040821309 -1.17211
20040821310 -1.16972
20040821311 -1.16927
20040821312 -1.17039
20040821313 -1.17510
20040821314 -1.17722
20040821315 -1.17888
20040821316 -1.17707
20040821317 -1.17661
20040821318 -1.17573
20040821319 -1.17577
20040821320 -1.17316
20040821321 -1.17089
20040821322 -1.17137
20040821323 -1.17318
20040821324 -1.17304
20040821325 -1.17047
20040821326 -1.16454
20040821327 -1.16438
20040821328 -1.16606
20040821329 -1.16536
20040821330 -1.16196
20040821331 -1.16040
20040821332 -1.16167
20040821333 -1.16306
20040821334 -1.16336
20040821335 -1.16319
20040821336 -1.16333
20040821337 -1.16472
20040821338 -1.16483
20040821339 -1.16132
20040821340 -1.16062
20040821341 -1.16186
20040821342 -1.16292
20040821343 -1.16132
20040821344 -1.15705
20040821345 -1.15442
20040821346 -1.15463
20040821347 -1.15569
20040821348 -1.15612
20040821349 -1.15547
20040821350 -1.15935
20040821351 -1.16171
20040821352 -1.16547
20040821353 -1.17024
20040821354 -1.17290
20040821355 -1.17746
20040821356 -1.17921
20040821357 -1.17695
20040821358 -1.17593
20040821359 -1.17635
20040821400 -1.17701
20040821401 -1.17143
20040821402 -1.16690
20040821403 -1.16763
20040821404 -1.16964
20040821405 -1.16723
20040821406 -1.16347
20040821407 -1.16173
20040821408 -1.16004
20040821409 -1.16172
20040821410 -1.16004
20040821411 -1.15868
20040821412 -1.15831
20040821413 -1.15435
20040821414 -1.15050
20040821415 -1.15186
20040821416 -1.15474
20040821417 -1.15911
20040821418 -1.16228
20040821419 -1.16291
20040821420 -1.16363
20040821421 -1.16506
20040821422 -1.16655
20040821423 -1.16471
20040821424 -1.16202
20040821425 -1.15931
20040821426 -1.15767
20040821427 -1.15849
20040821428 -1.16110
20040821429 -1.16657
20040821430 -1.16928
20040821431 -1.17102
20040821432 -1.16808
20040821433 -1.16155
20040821434 -1.15790
20040821435 -1.15857
20040821436 -1.16008
20040821437 -1.15914
20040821438 -1.15864
20040821439 -1.15989
20040821440 -1.15928
20040821441 -1.16071
20040821442 -1.16060
20040821443 -1.16070
20040821444 -1.16296
20040821445 -1.16594
20040821446 -1.16572
20040821447 -1.16741
20040821448 -1.16907
20040821449 -1.17233
20040821450 -1.17683
20040821451 -1.17440
20040821452 -1.17091
20040821453 -1.17584
20040821454 -1.18211
20040821455 -1.18486
20040821456 -1.18360
20040821457 -1.18465
20040821458 -1.18967
20040821459 -1.19209
20040821500 -1.19175
20040821501 -1.19122
20040821502 -1.19223
20040821503 -1.20003
20040821504 -1.20537
20040821505 -1.20910
20040821506 -1.20739
20040821507 -1.20842
20040821508 -1.21163
20040821509 -1.21172
20040821510 -1.20528
20040821511 -1.19856
20040821512 -1.19256
20040821513 -1.19112
20040821514 -1.18546
20040821515 -1.18513
20040821516 -1.18325
20040821517 -1.17819
20040821518 -1.17441
20040821519 -1.16352
20040821520 -1.16106
20040821521 -1.16050
20040821522 -1.16187
20040821523 -1.16145
20040821524 -1.15699
20040821525 -1.15281
20040821526 -1.14851
20040821527 -1.14714
20040821528 -1.14944
20040821529 -1.15198
20040821530 -1.15719
20040821531 -1.15580
20040821532 -1.15243
20040821533 -1.14851
20040821534 -1.14842
20040821535 -1.15128
20040821536 -1.15817
20040821537 -1.16723
20040821538 -1.17549
20040821539 -1.18569
20040821540 -1.18930
20040821541 -1.18525
20040821542 -1.17745
20040821543 -1.17436
20040821544 -1.17563
20040821545 -1.17218
20040821546 -1.17410
20040821547 -1.17690
20040821548 -1.16121
20040821549 -1.14599
20040821550 -1.14239
20040821551 -1.14377
20040821552 -1.14787
20040821553 -1.14623
20040821554 -1.13525
20040821555 -1.11856
20040821556 -1.10799
20040821557 -1.10474
20040821558 -1.10247
20040821559 -1.09954
20040821600 -1.09370
20040821601 -1.08719
20040821602 -1.08446
20040821603 -1.08609
20040821604 -1.08273
20040821605 -1.07613
20040821606 -1.07427
20040821607 -1.07514
20040821608 -1.07791
20040821609 -1.07734
20040821610 -1.08442
20040821611 -1.09511
20040821612 -1.09838
20040821613 -1.09309
20040821614 -1.08703
20040821615 -1.07908
20040821616 -1.08188
20040821617 -1.08552
20040821618 -1.08837
20040821619 -1.09239
20040821620 -1.08857
20040821621 -1.07750
20040821622 -1.06575
20040821623 -1.06028
20040821624 -1.06539
20040821625 -1.07805
20040821626 -1.09538
20040821627 -1.10050
20040821628 -1.09815
20040821629 -1.10060
20040821630 -1.10493
20040821631 -1.10280
20040821632 -1.10002
20040821633 -1.10323
20040821634 -1.09498
20040821635 -1.08747
20040821636 -1.08269
20040821637 -1.08328
20040821638 -1.08309
20040821639 -1.08542
20040821640 -1.08992
20040821641 -1.09062
20040821642 -1.08724
20040821643 -1.08275
20040821644 -1.08219
20040821645 -1.08463
20040821646 -1.08032
20040821647 -1.07927
20040821648 -1.08321
20040821649 -1.09258
20040821650 -1.09629
20040821651 -1.09882
20040821652 -1.10304
20040821653 -1.10450
20040821654 -1.10455
20040821655 -1.10320
20040821656 -1.09819
20040821657 -1.08730
20040821658 -1.07480
20040821659 -1.07629
20040821700 -1.08284
20040821701 -1.08859
20040821702 -1.08027
20040821703 -1.08334
20040821704 -1.08044
20040821705 -1.07836
20040821706 -1.07272
20040821707 -1.07032
20040821708 -1.07837
20040821709 -1.07907
20040821710 -1.08168
20040821711 -1.08104
20040821712 -1.08403
20040821713 -1.08699
20040821714 -1.09068
20040821715 -1.09555
20040821716 -1.10240
20040821717 -1.11556
20040821718 -1.11845
20040821719 -1.12042
20040821720 -1.10829
20040821721 -1.10311
20040821722 -1.09408
20040821723 -1.09814
20040821724 -1.10685
20040821725 -1.11611
20040821726 -1.14436
20040821727 -1.14397
20040821728 -1.13910
20040821729 -1.14847
20040821730 -1.15036
20040821731 -1.14657
20040821732 -1.15020
20040821733 -1.15127
20040821734 -1.14567
20040821735 -1.14412
20040821736 -1.14135
20040821737 -1.11709
20040821738 -1.12017
20040821739 -1.12339
20040821740 -1.12604
20040821741 -1.11856
20040821742 -1.10485
20040821743 -1.10099
20040821744 -1.09395
20040821745 -1.09794
20040821746 -1.10558
20040821747 -1.10310
20040821748 -1.10281
20040821749 -1.09488
20040821750 -1.09580
20040821751 -1.09771
20040821752 -1.10183
20040821753 -1.10034
20040821754 -1.09323
20040821755 -1.09487
20040821756 -1.09314
20040821757 -1.09116
20040821758 -1.08739
20040821759 -1.08882
20040821800 -1.09060
20040821801 -1.08738
20040821802 -1.08215
20040821803 -1.08014
20040821804 -1.07981
20040821805 -1.08721
20040821806 -1.09423
20040821807 -1.09954
20040821808 -1.10517
20040821809 -1.10353
20040821810 -1.10440
20040821811 -1.10528
20040821812 -1.10337
20040821813 -1.10857
20040821814 -1.11310
20040821815 -1.11264
20040821816 -1.10948
20040821817 -1.10685
20040821818 -1.10375
20040821819 -1.09535
20040821820 -1.08792
20040821821 -1.08275
20040821822 -1.08812
20040821823 -1.09004
20040821824 -1.08636
20040821825 -1.08277
20040821826 -1.06887
20040821827 -1.06074
20040821828 -1.03998
20040821829 -1.02424
20040821830 -1.01174
20040821831 -1.00931
20040821832 -1.01621
20040821833 -1.01507
20040821834 -1.01249
20040821835 -1.00434
20040821836 -0.99493
20040821837 -0.98598
20040821838 -0.96965
20040821839 -0.95899
20040821840 -0.95297
20040821841 -0.95223
20040821842 -0.95859
20040821843 -0.95977
20040821844 -0.96103
20040821845 -0.95278
20040821846 -0.93855
20040821847 -0.93463
20040821848 -0.92304
20040821849 -0.91562
20040821850 -0.89257
20040821851 -0.88559
20040821852 -0.89622
20040821853 -0.90893
20040821854 -0.90887
20040821855 -0.92642
20040821856 -0.92084
20040821857 -0.91074
20040821858 -0.90675
20040821859 -0.90395
20040821900 -0.90255
20040821901 -0.90128
20040821902 -0.90462
20040821903 -0.90187
20040821904 -0.90109
20040821905 -0.90415
20040821906 -0.90497
20040821907 -0.90326
20040821908 -0.90879
20040821909 -0.91707
20040821910 -0.93012
20040821911 -0.93874
20040821912 -0.94603
20040821913 -0.95847
20040821914 -0.96989
20040821915 -0.97600
20040821916 -0.98293
20040821917 -0.98910
20040821918 -1.00014
20040821919 -1.00685
20040821920 -1.01390
20040821921 -1.02139
20040821922 -1.02534
20040821923 -1.02150
20040821924 -1.02217
20040821925 -1.01583
20040821926 -1.01793
20040821927 -1.01539
20040821928 -1.01296
20040821929 -1.00885
20040821930 -1.00287
20040821931 -0.99731
20040821932 -0.98772
20040821933 -0.98435
20040821934 -0.98479
20040821935 -0.98463
20040821936 -0.98521
20040821937 -0.98730
20040821938 -0.99583
20040821939 -1.00679
20040821940 -1.02261
20040821941 -1.03357
20040821942 -1.03352
20040821943 -1.04002
20040821944 -1.04574
20040821945 -1.05094
20040821946 -1.05398
20040821947 -1.05277
20040821948 -1.05198
20040821949 -1.05196
20040821950 -1.04834
20040821951 -1.04638
20040821952 -1.04612
20040821953 -1.04820
20040821954 -1.04676
20040821955 -1.03950
20040821956 -1.03776
20040821957 -1.03983
20040821958 -1.04043
20040821959 -1.04087
20040822000 -1.04352
20040822001 -1.04976
20040822002 -1.04771
20040822003 -1.04301
20040822004 -1.03877
20040822005 -1.03729
20040822006 -1.03235
20040822007 -1.02727
20040822008 -1.03238
20040822009 -1.04272
20040822010 -1.04982
20040822011 -1.05606
20040822012 -1.05893
20040822013 -1.06463
20040822014 -1.07015
20040822015 -1.07979
20040822016 -1.08765
20040822017 -1.10332
20040822018 -1.11001
20040822019 -1.11209
20040822020 -1.11163
20040822021 -1.11652
20040822022 -1.11678
20040822023 -1.12136
20040822024 -1.12296
20040822025 -1.12605
20040822026 -1.13378
20040822027 -1.13884
20040822028 -1.14417
20040822029 -1.14796
20040822030 -1.15089
20040822031 -1.15170
20040822032 -1.15704
20040822033 -1.15799
20040822034 -1.16344
20040822035 -1.16523
20040822036 -1.16377
20040822037 -1.16382
20040822038 -1.16571
20040822039 -1.17367
20040822040 -1.16873
20040822041 -1.16540
20040822042 -1.15820
20040822043 -1.15213
20040822044 -1.14518
20040822045 -1.14357
20040822046 -1.15506
20040822047 -1.15903
20040822048 -1.14996
20040822049 -1.15037
20040822050 -1.14338
20040822051 -1.14171
20040822052 -1.14281
20040822053 -1.15366
20040822054 -1.15676
20040822055 -1.15747
20040822056 -1.16089
20040822057 -1.16642
20040822058 -1.16586
20040822059 -1.15969
20040822100 -1.16118
20040822101 -1.15040
20040822102 -1.15684
20040822103 -1.16138
20040822104 -1.15829
20040822105 -1.14363
20040822106 -1.13946
20040822107 -1.12616
20040822108 -1.11144
20040822109 -1.11108
20040822110 -1.11626
20040822111 -1.12337
20040822112 -1.13595
20040822113 -1.14660
20040822114 -1.15658
20040822115 -1.16702
20040822116 -1.16749
20040822117 -1.16895
20040822118 -1.16040
20040822119 -1.14856
20040822120 -1.14152
20040822121 -1.13160
20040822122 -1.13100
20040822123 -1.13265
20040822124 -1.13503
20040822125 -1.13637
20040822126 -1.14112
20040822127 -1.14746
20040822128 -1.15549
20040822129 -1.15490
20040822130 -1.15135
20040822131 -1.14139
20040822132 -1.14077
20040822133 -1.14577
20040822134 -1.14059
20040822135 -1.13549
20040822136 -1.13067
20040822137 -1.13638
20040822138 -1.13662
20040822139 -1.13512
20040822140 -1.13332
20040822141 -1.13075
20040822142 -1.13372
20040822143 -1.14007
20040822144 -1.13399
20040822145 -1.13000
20040822146 -1.12954
20040822147 -1.12579
20040822148 -1.11527
20040822149 -1.09561
20040822150 -1.07454
20040822151 -1.05690
20040822152 -1.05204
20040822153 -1.05696
20040822154 -1.05655
20040822155 -1.05380
20040822156 -1.05451
20040822157 -1.05721
20040822158 -1.06083
20040822159 -1.06003
20040822200 -1.06427
20040822201 -1.06742
20040822202 -1.06605
20040822203 -1.06295
20040822204 -1.05515
20040822205 -1.04796
20040822206 -1.04786
20040822207 -1.05384
20040822208 -1.05741
20040822209 -1.05869
20040822210 -1.03393
20040822211 -1.03995
20040822212 -1.09491
20040822213 -1.06825
20040822214 -1.07150
20040822215 -1.08098
20040822216 -1.08892
20040822217 -1.10087
20040822218 -1.10009
20040822219 -1.10685
20040822220 -1.11332
20040822221 -1.12345
20040822222 -1.12804
20040822223 -1.14098
20040822224 -1.15079
20040822225 -1.16181
20040822226 -1.17146
20040822227 -1.17872
20040822228 -1.18290
20040822229 -1.18232
20040822230 -1.18626
20040822231 -1.19570
20040822232 -1.20241
20040822233 -1.20634
20040822234 -1.21338
20040822235 -1.21897
20040822236 -1.21987
20040822237 -1.21980
20040822238 -1.22133
20040822239 -1.22017
20040822240 -1.21906
20040822241 -1.21781
20040822242 -1.21719
20040822243 -1.21248
20040822244 -1.21253
20040822245 -1.21583
20040822246 -1.22043
20040822247 -1.22771
20040822248 -1.23468
20040822249 -1.24001
20040822250 -1.24444
20040822251 -1.24514
20040822252 -1.24581
20040822253 -1.24722
20040822254 -1.24885
20040822255 -1.24978
20040822256 -1.25082
20040822257 -1.24890
20040822258 -1.25323
20040822259 -1.26338
20040822300 -1.26775
20040822301 -1.27439
20040822302 -1.27971
20040822303 -1.27603
20040822304 -1.26971
20040822305 -1.26213
20040822306 -1.25532
20040822307 -1.24929
20040822308 -1.24719
20040822309 -1.24255
20040822310 -1.23723
20040822311 -1.23501
20040822312 -1.23413
20040822313 -1.23096
20040822314 -1.22955
20040822315 -1.22886
20040822316 -1.22744
20040822317 -1.22710
20040822318 -1.22744
20040822319 -1.22467
20040822320 -1.22058
20040822321 -1.21114
20040822322 -1.20379
20040822323 -1.20024
20040822324 -1.19247
20040822325 -1.18815
20040822326 -1.18319
20040822327 -1.17635
20040822328 -1.17840
20040822329 -1.17722
20040822330 -1.17637
20040822331 -1.17463
20040822332 -1.17044
20040822333 -1.16856
20040822334 -1.16428
20040822335 -1.16186
20040822336 -1.16192
20040822337 -1.15860
20040822338 -1.15606
20040822339 -1.14983
20040822340 -1.14320
20040822341 -1.14596
20040822342 -1.15203
20040822343 -1.15364
20040822344 -1.15804
20040822345 -1.16762
20040822346 -1.17447
20040822347 -1.17770
20040822348 -1.18014
20040822349 -1.18060
20040822350 -1.18539
20040822351 -1.18870
20040822352 -1.19048
20040822353 -1.19522
20040822354 -1.20462
20040822355 -1.21801
20040822356 -1.22439
20040822357 -1.22308
20040822358 -1.21772
20040822359 -1.21208