20030320000 -1.59344
20030320001 -1.59410
20030320002 -1.59360
20030320003 -1.59314
20030320004 -1.59059
20030320005 -1.59019
20030320006 -1.59208
20030320007 -1.59137
20030320008 -1.59015
20030320009 -1.58851
20030320010 -1.59151
20030320011 -1.59248
20030320012 -1.59275
20030320013 -1.58917
20030320014 -1.58883
20030320015 -1.58444
20030320016 -1.58720
20030320017 -1.59413
20030320018 -1.59604
20030320019 -1.59290
20030320020 -1.59207
20030320021 -1.59333
20030320022 -1.59318
20030320023 -1.59561
20030320024 -1.59863
20030320025 -1.60518
20030320026 -1.60971
20030320027 -1.61346
20030320028 -1.62160
20030320029 -1.62464
20030320030 -1.62750
20030320031 -1.62880
20030320032 -1.62684
20030320033 -1.62400
20030320034 -1.62566
20030320035 -1.62647
20030320036 -1.63068
20030320037 -1.63435
20030320038 -1.63659
20030320039 -1.63241
20030320040 -1.62714
20030320041 -1.62278
20030320042 -1.62200
20030320043 -1.62207
20030320044 -1.61835
20030320045 -1.61731
20030320046 -1.61364
20030320047 -1.61421
20030320048 -1.61910
20030320049 -1.61710
20030320050 -1.61672
20030320051 -1.62135
20030320052 -1.62263
20030320053 -1.62306
20030320054 -1.62357
20030320055 -1.62872
20030320056 -1.63221
20030320057 -1.63336
20030320058 -1.63067
20030320059 -1.62988
20030320100 -1.62994
20030320101 -1.62997
20030320102 -1.62720
20030320103 -1.62433
20030320104 -1.62116
20030320105 -1.62110
20030320106 -1.61855
20030320107 -1.61874
20030320108 -1.61924
20030320109 -1.61801
20030320110 -1.62041
20030320111 -1.62123
20030320112 -1.62240
20030320113 -1.62340
20030320114 -1.62253
20030320115 -1.62084
20030320116 -1.62230
20030320117 -1.62047
20030320118 -1.62385
20030320119 -1.62446
20030320120 -1.62474
20030320121 -1.62609
20030320122 -1.62439
20030320123 -1.62224
20030320124 -1.61638
20030320125 -1.61296
20030320126 -1.61296
20030320127 -1.61263
20030320128 -1.61411
20030320129 -1.61737
20030320130 -1.62112
20030320131 -1.62250
20030320132 -1.62764
20030320133 -1.63401
20030320134 -1.64102
20030320135 -1.64676
20030320136 -1.64989
20030320137 -1.65338
20030320138 -1.65681
20030320139 -1.65954
20030320140 -1.66101
20030320141 -1.66616
20030320142 -1.67139
20030320143 -1.67500
20030320144 -1.67757
20030320145 -1.67898
20030320146 -1.67609
20030320147 -1.67522
20030320148 -1.67434
20030320149 -1.67440
20030320150 -1.67453
20030320151 -1.67510
20030320152 -1.67675
20030320153 -1.67972
20030320154 -1.67982
20030320155 -1.68080
20030320156 -1.68619
20030320157 -1.69191
20030320158 -1.69749
20030320159 -1.70004
20030320200 -1.69883
20030320201 -1.69905
20030320202 -1.70087
20030320203 -1.70060
20030320204 -1.69461
20030320205 -1.68858
20030320206 -1.68354
20030320207 -1.67856
20030320208 -1.67669
20030320209 -1.67687
20030320210 -1.67517
20030320211 -1.67487
20030320212 -1.67409
20030320213 -1.66810
20030320214 -1.66106
20030320215 -1.65881
20030320216 -1.66174
20030320217 -1.66193
20030320218 -1.65971
20030320219 -1.65708
20030320220 -1.65804
20030320221 -1.65985
20030320222 -1.66060
20030320223 -1.65969
20030320224 -1.65856
20030320225 -1.65781
20030320226 -1.66236
20030320227 -1.67273
20030320228 -1.68161
20030320229 -1.68546
20030320230 -1.68853
20030320231 -1.69163
20030320232 -1.68980
20030320233 -1.69530
20030320234 -1.70059
20030320235 -1.70019
20030320236 -1.69753
20030320237 -1.69640
20030320238 -1.69323
20030320239 -1.68945
20030320240 -1.68269
20030320241 -1.66935
20030320242 -1.65742
20030320243 -1.64424
20030320244 -1.62964
20030320245 -1.60629
20030320246 -1.57694
20030320247 -1.53692
20030320248 -1.50217
20030320249 -1.47166
20030320250 -1.45255
20030320251 -1.43415
20030320252 -1.42485
20030320253 -1.41821
20030320254 -1.42548
20030320255 -1.43253
20030320256 -1.45220
20030320257 -1.47753
20030320258 -1.50833
20030320259 -1.53603
20030320300 -1.57354
20030320301 -1.60553
20030320302 -1.63231
20030320303 -1.65031
20030320304 -1.65775
20030320305 -1.66650
20030320306 -1.67208
20030320307 -1.68107
20030320308 -1.68497
20030320309 -1.68827
20030320310 -1.69313
20030320311 -1.70299
20030320312 -1.71269
20030320313 -1.71542
20030320314 -1.71840
20030320315 -1.71877
20030320316 -1.71996
20030320317 -1.72063
20030320318 -1.71919
20030320319 -1.71505
20030320320 -1.71243
20030320321 -1.71064
20030320322 -1.70767
20030320323 -1.70155
20030320324 -1.69706
20030320325 -1.69148
20030320326 -1.68533
20030320327 -1.67958
20030320328 -1.67982
20030320329 -1.67890
20030320330 -1.67878
20030320331 -1.67765
20030320332 -1.67647
20030320333 -1.67529
20030320334 -1.67234
20030320335 -1.67245
20030320336 -1.67749
20030320337 -1.68383
20030320338 -1.68925
20030320339 -1.69224
20030320340 -1.69052
20030320341 -1.69022
20030320342 -1.68939
20030320343 -1.68989
20030320344 -1.69284
20030320345 -1.69591
20030320346 -1.70232
20030320347 -1.70603
20030320348 -1.70392
20030320349 -1.70031
20030320350 -1.70311
20030320351 -1.70555
20030320352 -1.70663
20030320353 -1.70837
20030320354 -1.71089
20030320355 -1.71434
20030320356 -1.71502
20030320357 -1.71586
20030320358 -1.71612
20030320359 -1.71471
20030320400 -1.71449
20030320401 -1.71545
20030320402 -1.71380
20030320403 -1.71726
20030320404 -1.72117
20030320405 -1.72226
20030320406 -1.72129
20030320407 -1.71765
20030320408 -1.71705
20030320409 -1.72347
20030320410 -1.72691
20030320411 -1.73172
20030320412 -1.73563
20030320413 -1.73762
20030320414 -1.73540
20030320415 -1.73498
20030320416 -1.73402
20030320417 -1.73134
20030320418 -1.72976
20030320419 -1.72796
20030320420 -1.72824
20030320421 -1.73143
20030320422 -1.73553
20030320423 -1.73725
20030320424 -1.73948
20030320425 -1.74013
20030320426 -1.73997
20030320427 -1.74038
20030320428 -1.74487
20030320429 -1.75120
20030320430 -1.75480
20030320431 -1.75608
20030320432 -1.75360
20030320433 -1.75141
20030320434 -1.75077
20030320435 -1.75117
20030320436 -1.75151
20030320437 -1.75130
20030320438 -1.74959
20030320439 -1.74728
20030320440 -1.74335
20030320441 -1.74247
20030320442 -1.74259
20030320443 -1.74468
20030320444 -1.74692
20030320445 -1.74854
20030320446 -1.74440
20030320447 -1.74083
20030320448 -1.74157
20030320449 -1.73712
20030320450 -1.73240
20030320451 -1.72820
20030320452 -1.73051
20030320453 -1.73332
20030320454 -1.73509
20030320455 -1.73933
20030320456 -1.74060
20030320457 -1.74177
20030320458 -1.74105
20030320459 -1.74061
20030320500 -1.74058
20030320501 -1.74500
20030320502 -1.74844
20030320503 -1.75061
20030320504 -1.75225
20030320505 -1.75239
20030320506 -1.75328
20030320507 -1.75404
20030320508 -1.75374
20030320509 -1.75463
20030320510 -1.75494
20030320511 -1.75595
20030320512 -1.75631
20030320513 -1.75848
20030320514 -1.76181
20030320515 -1.76569
20030320516 -1.76952
20030320517 -1.77003
20030320518 -1.76941
20030320519 -1.76892
20030320520 -1.76781
20030320521 -1.77004
20030320522 -1.77115
20030320523 -1.77310
20030320524 -1.77568
20030320525 -1.77780
20030320526 -1.77701
20030320527 -1.78059
20030320528 -1.78595
20030320529 -1.79303
20030320530 -1.79750
20030320531 -1.79715
20030320532 -1.79653
20030320533 -1.79619
20030320534 -1.79758
20030320535 -1.79903
20030320536 -1.79711
20030320537 -1.79661
20030320538 -1.79629
20030320539 -1.79467
20030320540 -1.79269
20030320541 -1.79105
20030320542 -1.79088
20030320543 -1.79401
20030320544 -1.79667
20030320545 -1.79743
20030320546 -1.79550
20030320547 -1.79358
20030320548 -1.79380
20030320549 -1.79601
20030320550 -1.79498
20030320551 -1.79549
20030320552 -1.79317
20030320553 -1.78959
20030320554 -1.78707
20030320555 -1.78289
20030320556 -1.78216
20030320557 -1.77941
20030320558 -1.78028
20030320559 -1.78272
20030320600 -1.78394
20030320601 -1.78652
20030320602 -1.78705
20030320603 -1.78589
20030320604 -1.78455
20030320605 -1.78112
20030320606 -1.77763
20030320607 -1.77742
20030320608 -1.77990
20030320609 -1.77882
20030320610 -1.77606
20030320611 -1.77290
20030320612 -1.77233
20030320613 -1.77282
20030320614 -1.77109
20030320615 -1.76752
20030320616 -1.76771
20030320617 -1.76957
20030320618 -1.77259
20030320619 -1.77532
20030320620 -1.77732
20030320621 -1.77874
20030320622 -1.77984
20030320623 -1.78007
20030320624 -1.77920
20030320625 -1.77892
20030320626 -1.77773
20030320627 -1.77623
20030320628 -1.77448
20030320629 -1.77235
20030320630 -1.77007
20030320631 -1.76948
20030320632 -1.77025
20030320633 -1.77268
20030320634 -1.77506
20030320635 -1.77966
20030320636 -1.78677
20030320637 -1.79251
20030320638 -1.79687
20030320639 -1.80038
20030320640 -1.80267
20030320641 -1.80307
20030320642 -1.80114
20030320643 -1.79822
20030320644 -1.80005
20030320645 -1.80032
20030320646 -1.80241
20030320647 -1.80674
20030320648 -1.80861
20030320649 -1.80391
20030320650 -1.80308
20030320651 -1.80386
20030320652 -1.80069
20030320653 -1.79714
20030320654 -1.79707
20030320655 -1.79592
20030320656 -1.79458
20030320657 -1.79386
20030320658 -1.79275
20030320659 -1.79181
20030320700 -1.78959
20030320701 -1.78788
20030320702 -1.78417
20030320703 -1.77994
20030320704 -1.77700
20030320705 -1.77627
20030320706 -1.77732
20030320707 -1.77698
20030320708 -1.77643
20030320709 -1.77763
20030320710 -1.77792
20030320711 -1.77928
20030320712 -1.77987
20030320713 -1.77875
20030320714 -1.77976
20030320715 -1.78187
20030320716 -1.78362
20030320717 -1.78463
20030320718 -1.78424
20030320719 -1.78502
20030320720 -1.78604
20030320721 -1.78394
20030320722 -1.78243
20030320723 -1.78317
20030320724 -1.78385
20030320725 -1.78406
20030320726 -1.78350
20030320727 -1.78314
20030320728 -1.78398
20030320729 -1.78531
20030320730 -1.78765
20030320731 -1.78950
20030320732 -1.78885
20030320733 -1.78941
20030320734 -1.78944
20030320735 -1.78847
20030320736 -1.78797
20030320737 -1.78775
20030320738 -1.79092
20030320739 -1.79055
20030320740 -1.79014
20030320741 -1.79148
20030320742 -1.79275
20030320743 -1.79222
20030320744 -1.79024
20030320745 -1.79093
20030320746 -1.79370
20030320747 -1.79527
20030320748 -1.79669
20030320749 -1.79536
20030320750 -1.79446
20030320751 -1.79449
20030320752 -1.79527
20030320753 -1.79395
20030320754 -1.79139
20030320755 -1.78921
20030320756 -1.79053
20030320757 -1.79123
20030320758 -1.79065
20030320759 -1.79036
20030320800 -1.79104
20030320807 -1.77879
20030320808 -1.77874
20030320809 -1.77934
20030320810 -1.77457
20030320811 -1.77641
20030320812 -1.77916
20030320813 -1.78272
20030320814 -1.78539
20030320815 -1.78803
20030320816 -1.78835
20030320817 -1.79192
20030320818 -1.79444
20030320819 -1.79520
20030320820 -1.79430
20030320821 -1.79229
20030320822 -1.79008
20030320823 -1.78819
20030320824 -1.78777
20030320825 -1.78823
20030320826 -1.78765
20030320827 -1.78543
20030320828 -1.78286
20030320829 -1.78003
20030320830 -1.78021
20030320831 -1.77906
20030320832 -1.77690
20030320833 -1.77827
20030320834 -1.78100
20030320835 -1.78204
20030320836 -1.78111
20030320837 -1.77798
20030320838 -1.77472
20030320839 -1.77088
20030320840 -1.76883
20030320841 -1.76967
20030320842 -1.77193
20030320843 -1.76939
20030320844 -1.76975
20030320845 -1.76995
20030320846 -1.77014
20030320847 -1.76861
20030320848 -1.76743
20030320849 -1.76727
20030320850 -1.76774
20030320851 -1.76856
20030320852 -1.76929
20030320853 -1.76935
20030320854 -1.76835
20030320855 -1.76791
20030320856 -1.76836
20030320857 -1.76735
20030320858 -1.76712
20030320859 -1.76671
20030320900 -1.76268
20030320901 -1.76057
20030320902 -1.75976
20030320903 -1.75779
20030320904 -1.75719
20030320905 -1.75567
20030320906 -1.75409
20030320907 -1.75099
20030320908 -1.74849
20030320909 -1.74726
20030320910 -1.74140
20030320911 -1.73866
20030320912 -1.73401
20030320913 -1.73405
20030320914 -1.73393
20030320915 -1.73367
20030320916 -1.73042
20030320917 -1.72938
20030320918 -1.72765
20030320919 -1.72997
20030320920 -1.73118
20030320921 -1.73225
20030320922 -1.73373
20030320923 -1.73359
20030320924 -1.73303
20030320925 -1.73216
20030320926 -1.72937
20030320927 -1.72761
20030320928 -1.73072
20030320929 -1.73348
20030320930 -1.73853
20030320931 -1.74519
20030320932 -1.75143
20030320933 -1.75490
20030320934 -1.75920
20030320935 -1.76104
20030320936 -1.76430
20030320937 -1.76535
20030320938 -1.76474
20030320939 -1.76422
20030320940 -1.76057
20030320941 -1.75802
20030320942 -1.75252
20030320943 -1.74566
20030320944 -1.74081
20030320945 -1.74189
20030320946 -1.73629
20030320947 -1.73210
20030320948 -1.72846
20030320949 -1.72529
20030320950 -1.72301
20030320951 -1.72097
20030320952 -1.72015
20030320953 -1.71883
20030320954 -1.71750
20030320955 -1.71819
20030320956 -1.71769
20030320957 -1.71785
20030320958 -1.71752
20030320959 -1.71625
20030321000 -1.71421
20030321001 -1.71276
20030321002 -1.71275
20030321003 -1.71000
20030321004 -1.70882
20030321005 -1.70946
20030321006 -1.70947
20030321007 -1.70920
20030321008 -1.70599
20030321009 -1.70407
20030321010 -1.70343
20030321011 -1.70243
20030321012 -1.70342
20030321013 -1.70233
20030321014 -1.70385
20030321015 -1.70456
20030321016 -1.70579
20030321017 -1.70705
20030321018 -1.70433
20030321019 -1.70280
20030321020 -1.70293
20030321021 -1.70426
20030321022 -1.70389
20030321023 -1.70212
20030321024 -1.69941
20030321025 -1.69765
20030321026 -1.69502
20030321027 -1.69331
20030321028 -1.68956
20030321029 -1.68889
20030321030 -1.68670
20030321031 -1.68352
20030321032 -1.68259
20030321033 -1.68090
20030321034 -1.67897
20030321035 -1.67566
20030321036 -1.67304
20030321037 -1.66991
20030321038 -1.66832
20030321039 -1.66683
20030321040 -1.66693
20030321041 -1.66773
20030321042 -1.66699
20030321043 -1.66501
20030321044 -1.66327
20030321045 -1.66386
20030321046 -1.66538
20030321047 -1.66336
20030321048 -1.66149
20030321049 -1.65796
20030321050 -1.65645
20030321051 -1.65517
20030321052 -1.65455
20030321053 -1.65302
20030321054 -1.65051
20030321055 -1.64661
20030321056 -1.64534
20030321057 -1.64269
20030321058 -1.64137
20030321059 -1.63900
20030321100 -1.63586
20030321101 -1.63532
20030321102 -1.63258
20030321103 -1.63020
20030321104 -1.62830
20030321105 -1.63038
20030321106 -1.63120
20030321107 -1.63178
20030321108 -1.63151
20030321109 -1.62991
20030321110 -1.62882
20030321111 -1.62857
20030321112 -1.62897
20030321113 -1.62640
20030321114 -1.62632
20030321115 -1.62527
20030321116 -1.62408
20030321117 -1.62055
20030321118 -1.61675
20030321119 -1.61872
20030321120 -1.61964
20030321121 -1.61821
20030321122 -1.61610
20030321123 -1.61496
20030321124 -1.61228
20030321125 -1.61204
20030321126 -1.61217
20030321127 -1.61178
20030321128 -1.61113
20030321129 -1.60799
20030321130 -1.61039
20030321131 -1.61311
20030321132 -1.61053
20030321133 -1.60857
20030321134 -1.60755
20030321135 -1.60434
20030321136 -1.60227
20030321137 -1.59864
20030321138 -1.59921
20030321139 -1.59950
20030321140 -1.59810
20030321141 -1.59640
20030321142 -1.59553
20030321143 -1.59567
20030321144 -1.59617
20030321145 -1.59442
20030321146 -1.59112
20030321147 -1.58806
20030321148 -1.58650
20030321149 -1.58664
20030321150 -1.58567
20030321151 -1.58161
20030321152 -1.57876
20030321153 -1.57579
20030321154 -1.57373
20030321155 -1.57337
20030321156 -1.57561
20030321157 -1.57481
20030321158 -1.57388
20030321159 -1.57361
20030321200 -1.57079
20030321201 -1.56528
20030321202 -1.56052
20030321203 -1.55748
20030321204 -1.55517
20030321205 -1.55601
20030321206 -1.55727
20030321207 -1.55631
20030321208 -1.55273
20030321209 -1.54899
20030321210 -1.54383
20030321211 -1.54161
20030321212 -1.53844
20030321213 -1.53477
20030321214 -1.53471
20030321215 -1.53953
20030321216 -1.54317
20030321217 -1.54310
20030321218 -1.54123
20030321219 -1.53875
20030321220 -1.53772
20030321221 -1.53850
20030321222 -1.53617
20030321223 -1.53096
20030321224 -1.52793
20030321225 -1.52982
20030321226 -1.52736
20030321227 -1.52797
20030321228 -1.52741
20030321229 -1.52805
20030321230 -1.52854
20030321231 -1.52822
20030321232 -1.52724
20030321233 -1.52717
20030321234 -1.52978
20030321235 -1.53077
20030321236 -1.53345
20030321237 -1.53759
20030321238 -1.53953
20030321239 -1.53601
20030321240 -1.53449
20030321241 -1.53633
20030321242 -1.53306
20030321243 -1.52985
20030321244 -1.53296
20030321245 -1.53422
20030321246 -1.53328
20030321247 -1.53248
20030321248 -1.53031
20030321249 -1.53112
20030321250 -1.53069
20030321251 -1.53301
20030321252 -1.53573
20030321253 -1.53873
20030321254 -1.54102
20030321255 -1.54320
20030321256 -1.54377
20030321257 -1.54294
20030321258 -1.54093
20030321259 -1.53751
20030321300 -1.53165
20030321301 -1.52650
20030321302 -1.52767
20030321303 -1.52710
20030321304 -1.52826
20030321305 -1.52657
20030321306 -1.52502
20030321307 -1.52032
20030321308 -1.51860
20030321309 -1.52053
20030321310 -1.52712
20030321311 -1.53052
20030321312 -1.53503
20030321313 -1.53661
20030321314 -1.53723
20030321315 -1.53851
20030321316 -1.53810
20030321317 -1.54055
20030321318 -1.54253
20030321319 -1.54313
20030321320 -1.54217
20030321321 -1.53953
20030321322 -1.54054
20030321323 -1.54111
20030321324 -1.54034
20030321325 -1.54113
20030321326 -1.54297
20030321327 -1.54528
20030321328 -1.54324
20030321329 -1.53905
20030321330 -1.54148
20030321331 -1.54643
20030321332 -1.54829
20030321333 -1.55287
20030321334 -1.55867
20030321335 -1.56444
20030321336 -1.56726
20030321337 -1.56851
20030321338 -1.57335
20030321339 -1.56723
20030321340 -1.57223
20030321341 -1.57853
20030321342 -1.56956
20030321343 -1.56429
20030321344 -1.55581
20030321345 -1.56165
20030321346 -1.57410
20030321347 -1.56967
20030321348 -1.57190
20030321349 -1.57512
20030321350 -1.58805
20030321351 -1.59370
20030321352 -1.60058
20030321353 -1.60179
20030321354 -1.60616
20030321355 -1.60844
20030321356 -1.61024
20030321357 -1.61300
20030321358 -1.61488
20030321359 -1.61722
20030321400 -1.61327
20030321401 -1.61517
20030321402 -1.61361
20030321403 -1.61479
20030321404 -1.61909
20030321405 -1.62032
20030321406 -1.62373
20030321407 -1.62571
20030321408 -1.63213
20030321409 -1.63057
20030321410 -1.62027
20030321411 -1.61832
20030321412 -1.61225
20030321413 -1.62056
20030321414 -1.62621
20030321415 -1.63296
20030321416 -1.63355
20030321417 -1.63696
20030321418 -1.63897
20030321419 -1.64250
20030321420 -1.64534
20030321421 -1.64527
20030321422 -1.64803
20030321423 -1.64775
20030321424 -1.65052
20030321425 -1.66037
20030321426 -1.66979
20030321427 -1.67134
20030321428 -1.67088
20030321429 -1.66535
20030321430 -1.66838
20030321431 -1.66684
20030321432 -1.66368
20030321433 -1.66565
20030321434 -1.66193
20030321435 -1.65648
20030321436 -1.65592
20030321437 -1.66411
20030321438 -1.66566
20030321439 -1.66101
20030321440 -1.65623
20030321441 -1.65196
20030321442 -1.65404
20030321443 -1.64987
20030321444 -1.64545
20030321445 -1.64350
20030321446 -1.64320
20030321447 -1.64009
20030321448 -1.64457
20030321449 -1.64676
20030321450 -1.64537
20030321451 -1.64680
20030321452 -1.64707
20030321453 -1.64693
20030321454 -1.64162
20030321455 -1.63854
20030321456 -1.63747
20030321457 -1.63862
20030321458 -1.63618
20030321459 -1.63113
20030321500 -1.62702
20030321501 -1.62036
20030321502 -1.61608
20030321503 -1.61937
20030321504 -1.63293
20030321505 -1.63482
20030321506 -1.63874
20030321507 -1.64417
20030321508 -1.65119
20030321509 -1.64639
20030321510 -1.64451
20030321511 -1.64592
20030321512 -1.65285
20030321513 -1.65447
20030321514 -1.65910
20030321515 -1.65943
20030321516 -1.66453
20030321517 -1.66312
20030321518 -1.66173
20030321519 -1.65882
20030321520 -1.65551
20030321521 -1.65576
20030321522 -1.65977
20030321523 -1.66477
20030321524 -1.66759
20030321525 -1.66801
20030321526 -1.65620
20030321527 -1.64456
20030321528 -1.62616
20030321529 -1.60875
20030321530 -1.59994
20030321531 -1.58591
20030321532 -1.57856
20030321533 -1.56566
20030321534 -1.54710
20030321535 -1.53813
20030321536 -1.52450
20030321537 -1.51567
20030321538 -1.51828
20030321539 -1.51905
20030321540 -1.52059
20030321541 -1.51675
20030321542 -1.51882
20030321543 -1.51727
20030321544 -1.52194
20030321545 -1.52940
20030321546 -1.54153
20030321547 -1.53365
20030321548 -1.53054
20030321549 -1.53640
20030321550 -1.54918
20030321551 -1.57091
20030321552 -1.58155
20030321553 -1.59917
20030321554 -1.61831
20030321555 -1.62771
20030321556 -1.63738
20030321557 -1.64297
20030321558 -1.64461
20030321559 -1.64645
20030321600 -1.65450
20030321601 -1.63804
20030321602 -1.62010
20030321603 -1.62224
20030321604 -1.62821
20030321605 -1.63535
20030321606 -1.64123
20030321607 -1.65375
20030321608 -1.67627
20030321609 -1.69457
20030321610 -1.71051
20030321611 -1.72684
20030321612 -1.72684
20030321613 -1.69528
20030321614 -1.69109
20030321615 -1.70974
20030321616 -1.69802
20030321617 -1.69228
20030321618 -1.69020
20030321619 -1.69066
20030321620 -1.68115
20030321621 -1.66984
20030321622 -1.66049
20030321623 -1.66057
20030321624 -1.64649
20030321625 -1.64646
20030321626 -1.65285
20030321627 -1.65422
20030321628 -1.65364
20030321629 -1.64488
20030321630 -1.64658
20030321631 -1.65129
20030321632 -1.64199
20030321633 -1.65042
20030321634 -1.69521
20030321635 -1.72129
20030321636 -1.73786
20030321637 -1.74015
20030321638 -1.74655
20030321639 -1.73889
20030321640 -1.72400
20030321641 -1.69229
20030321642 -1.68594
20030321643 -1.68566
20030321644 -1.67684
20030321645 -1.66817
20030321646 -1.66126
20030321647 -1.66616
20030321648 -1.68476
20030321649 -1.67041
20030321650 -1.67190
20030321651 -1.66968
20030321652 -1.63555
20030321653 -1.63760
20030321654 -1.66726
20030321655 -1.67460
20030321656 -1.65508
20030321657 -1.64573
20030321658 -1.64919
20030321659 -1.60446
20030321700 -1.53065
20030321701 -1.50713
20030321702 -1.51013
20030321703 -1.49727
20030321704 -1.54962
20030321705 -1.53372
20030321706 -1.51238
20030321707 -1.53366
20030321708 -1.55057
20030321709 -1.55149
20030321710 -1.60180
20030321711 -1.56022
20030321712 -1.56288
20030321713 -1.57729
20030321714 -1.57735
20030321715 -1.57329
20030321716 -1.57638
20030321717 -1.58424
20030321718 -1.59832
20030321719 -1.62256
20030321720 -1.60583
20030321721 -1.56387
20030321722 -1.61773
20030321723 -1.64750
20030321724 -1.62155
20030321725 -1.57641
20030321726 -1.56765
20030321727 -1.56183
20030321728 -1.55601
20030321729 -1.55030
20030321730 -1.51367
20030321731 -1.50091
20030321732 -1.52249
20030321733 -1.53540
20030321734 -1.54837
20030321735 -1.54553
20030321736 -1.54784
20030321737 -1.54256
20030321738 -1.55211
20030321739 -1.55449
20030321740 -1.55814
20030321741 -1.54614
20030321742 -1.53881
20030321743 -1.54639
20030321744 -1.55516
20030321745 -1.55966
20030321746 -1.57823
20030321747 -1.60068
20030321748 -1.60208
20030321749 -1.59875
20030321750 -1.61219
20030321751 -1.63553
20030321752 -1.66292
20030321753 -1.65167
20030321754 -1.62656
20030321755 -1.61837
20030321756 -1.63193
20030321757 -1.67249
20030321758 -1.59808
20030321759 -1.62221
20030321800 -1.66965
20030321801 -1.70145
20030321802 -1.67840
20030321803 -1.66352
20030321804 -1.62571
20030321805 -1.59450
20030321806 -1.63550
20030321807 -1.65415
20030321808 -1.64031
20030321809 -1.62038
20030321810 -1.58975
20030321811 -1.56639
20030321812 -1.58109
20030321813 -1.57232
20030321814 -1.54294
20030321815 -1.48841
20030321816 -1.42007
20030321817 -1.39179
20030321818 -1.39175
20030321819 -1.40488
20030321820 -1.44116
20030321821 -1.46869
20030321822 -1.50208
20030321823 -1.55529
20030321824 -1.53595
20030321825 -1.56971
20030321826 -1.59900
20030321827 -1.61906
20030321828 -1.62828
20030321829 -1.62322
20030321830 -1.57367
20030321831 -1.54566
20030321832 -1.51135
20030321833 -1.51112
20030321834 -1.51047
20030321835 -1.51064
20030321836 -1.48561
20030321837 -1.46316
20030321838 -1.45832
20030321839 -1.43663
20030321840 -1.45726
20030321841 -1.43234
20030321842 -1.40750
20030321843 -1.40570
20030321844 -1.42245
20030321845 -1.42682
20030321846 -1.42720
20030321847 -1.44638
20030321848 -1.55770
20030321849 -1.61785
20030321850 -1.63265
20030321851 -1.64800
20030321852 -1.64849
20030321853 -1.67550
20030321854 -1.70329
20030321855 -1.71302
20030321856 -1.69848
20030321857 -1.70100
20030321858 -1.67648
20030321859 -1.69234
20030321900 -1.68857
20030321901 -1.66104
20030321902 -1.64793
20030321903 -1.63843
20030321904 -1.62383
20030321905 -1.61696
20030321906 -1.59125
20030321907 -1.57096
20030321908 -1.55609
20030321909 -1.56842
20030321910 -1.54279
20030321911 -1.51904
20030321912 -1.54409
20030321913 -1.55182
20030321914 -1.54684
20030321915 -1.50810
20030321916 -1.52631
20030321917 -1.50141
20030321918 -1.52357
20030321919 -1.48491
20030321920 -1.52940
20030321921 -1.50565
20030321922 -1.50519
20030321923 -1.49423
20030321924 -1.54631
20030321925 -1.55597
20030321926 -1.56085
20030321927 -1.55992
20030321928 -1.56691
20030321929 -1.55235
20030321930 -1.59026
20030321931 -1.57799
20030321932 -1.59375
20030321933 -1.56972
20030321934 -1.58405
20030321935 -1.62331
20030321936 -1.63319
20030321937 -1.62427
20030321938 -1.63903
20030321939 -1.65439
20030321940 -1.66927
20030321941 -1.71309
20030321942 -1.75138
20030321943 -1.75860
20030321944 -1.75488
20030321945 -1.76582
20030321946 -1.79951
20030321947 -1.80716
20030321948 -1.81316
20030321949 -1.80345
20030321950 -1.78519
20030321951 -1.77998
20030321952 -1.79887
20030321953 -1.78835
20030321954 -1.79597
20030321955 -1.81301
20030321956 -1.79450
20030321957 -1.78866
20030321958 -1.78726
20030321959 -1.78699
20030322000 -1.79347
20030322001 -1.79640
20030322002 -1.78096
20030322003 -1.77394
20030322004 -1.77076
20030322005 -1.77588
20030322006 -1.76616
20030322007 -1.74571
20030322008 -1.75437
20030322009 -1.76209
20030322010 -1.75921
20030322011 -1.75460
20030322012 -1.75968
20030322013 -1.75989
20030322014 -1.80197
20030322015 -1.80765
20030322016 -1.79542
20030322017 -1.81022
20030322018 -1.82301
20030322019 -1.85025
20030322020 -1.93403
20030322021 -1.99103
20030322022 -2.09637
20030322023 -2.17686
20030322024 -2.20140
20030322025 -2.15874
20030322026 -2.20421
20030322027 -2.19797
20030322028 -2.19583
20030322029 -2.18296
20030322030 -2.18835
20030322031 -2.21325
20030322032 -2.20888
20030322033 -2.21267
20030322034 -2.27860
20030322035 -2.30031
20030322036 -2.34289
20030322037 -2.38174
20030322038 -2.40440
20030322039 -2.44080
20030322040 -2.45782
20030322041 -2.46873
20030322042 -2.46556
20030322043 -2.44891
20030322044 -2.43653
20030322045 -2.41403
20030322046 -2.40077
20030322047 -2.38159
20030322048 -2.38144
20030322049 -2.38373
20030322050 -2.34345
20030322051 -2.33014
20030322052 -2.30230
20030322053 -2.28147
20030322054 -2.25520
20030322055 -2.22017
20030322056 -2.17615
20030322057 -2.14406
20030322058 -2.10658
20030322059 -2.09276
20030322100 -2.07520
20030322101 -2.04362
20030322102 -2.01838
20030322103 -2.00768
20030322104 -1.99480
20030322105 -1.97852
20030322106 -1.98036
20030322107 -1.97339
20030322108 -1.96431
20030322109 -1.94742
20030322110 -1.93751
20030322111 -1.91631
20030322112 -1.90694
20030322113 -1.89784
20030322114 -1.87270
20030322115 -1.84633
20030322116 -1.82921
20030322117 -1.81150
20030322118 -1.78974
20030322119 -1.76473
20030322120 -1.74842
20030322121 -1.72501
20030322122 -1.71451
20030322123 -1.70162
20030322124 -1.70293
20030322125 -1.69409
20030322126 -1.69232
20030322127 -1.67429
20030322128 -1.65904
20030322129 -1.65600
20030322130 -1.66917
20030322131 -1.67349
20030322132 -1.67381
20030322133 -1.66627
20030322134 -1.66011
20030322135 -1.65424
20030322136 -1.64732
20030322137 -1.64114
20030322138 -1.63198
20030322139 -1.62036
20030322140 -1.61520
20030322141 -1.61225
20030322142 -1.60269
20030322143 -1.59219
20030322144 -1.58278
20030322145 -1.58370
20030322146 -1.58775
20030322147 -1.58911
20030322148 -1.58763
20030322149 -1.59342
20030322150 -1.59854
20030322151 -1.60614
20030322152 -1.60217
20030322153 -1.59703
20030322154 -1.59920
20030322155 -1.59045
20030322156 -1.57849
20030322157 -1.56747
20030322158 -1.56212
20030322159 -1.55767
20030322200 -1.57189
20030322201 -1.56527
20030322202 -1.55522
20030322203 -1.55123
20030322204 -1.55511
20030322205 -1.55585
20030322206 -1.56695
20030322207 -1.59028
20030322208 -1.60462
20030322209 -1.61992
20030322210 -1.62080
20030322211 -1.61911
20030322212 -1.61634
20030322213 -1.62208
20030322214 -1.62541
20030322215 -1.60547
20030322216 -1.58980
20030322217 -1.56823
20030322218 -1.55418
20030322219 -1.55066
20030322220 -1.55216
20030322221 -1.57078
20030322222 -1.56460
20030322223 -1.55780
20030322224 -1.55281
20030322225 -1.56264
20030322226 -1.56991
20030322227 -1.55871
20030322228 -1.56156
20030322229 -1.56319
20030322230 -1.56136
20030322231 -1.55131
20030322232 -1.54844
20030322233 -1.53964
20030322234 -1.53572
20030322235 -1.55240
20030322236 -1.57835
20030322237 -1.60444
20030322238 -1.61059
20030322239 -1.62253
20030322240 -1.64016
20030322241 -1.64949
20030322242 -1.64529
20030322243 -1.63399
20030322244 -1.61245
20030322245 -1.59670
20030322246 -1.58595
20030322247 -1.58207
20030322248 -1.57539
20030322249 -1.57480
20030322250 -1.58510
20030322251 -1.60257
20030322252 -1.62468
20030322253 -1.64838
20030322254 -1.68092
20030322255 -1.70860
20030322256 -1.72533
20030322257 -1.74442
20030322258 -1.77950
20030322259 -1.79594
20030322300 -1.80098
20030322301 -1.80672
20030322302 -1.81690
20030322303 -1.82305
20030322304 -1.81457
20030322305 -1.79840
20030322306 -1.78527
20030322307 -1.76554
20030322308 -1.75147
20030322309 -1.75956
20030322310 -1.76949
20030322311 -1.77512
20030322312 -1.78782
20030322313 -1.78596
20030322314 -1.77920
20030322315 -1.77454
20030322316 -1.77234
20030322317 -1.78332
20030322318 -1.77003
20030322319 -1.76077
20030322320 -1.76023
20030322321 -1.75942
20030322322 -1.76785
20030322323 -1.76734
20030322324 -1.77913
20030322325 -1.78217
20030322326 -1.78739
20030322327 -1.79546
20030322328 -1.80359
20030322329 -1.81040
20030322330 -1.81425
20030322331 -1.81836
20030322332 -1.81421
20030322333 -1.82038
20030322334 -1.83138
20030322335 -1.83682
20030322336 -1.85953
20030322337 -1.87889
20030322338 -1.89496
20030322339 -1.91482
20030322340 -1.92685
20030322341 -1.94272
20030322342 -1.95872
20030322343 -1.96280
20030322344 -1.97245
20030322345 -1.98609
20030322346 -1.98824
20030322347 -1.98702
20030322348 -1.97716
20030322349 -1.96962
20030322350 -1.96480
20030322351 -1.97270
20030322352 -1.97579
20030322353 -1.96806
20030322354 -1.97195
20030322355 -1.96565
20030322356 -1.96049
20030322357 -1.95292
20030322358 -1.95571
20030322359 -1.96364