JD	Date	Time	Lat	Long	"xCO2,w"	"xCO2,a"	Eq Temp	Pressure	SST (TSG)	Sal (TSG)	"f(CO2)w, equil"	"f(CO2)w, in situ"	f(CO2)a	d_fCO2

151.511	5/31/95	12:16:05	23.4	59.03	413.26	363.96	30.6	1003.97	30.43	36.87	391.07	388.62	344.52	44.1
151.514	5/31/95	12:20:47	23.39	59.06	414.5	363.96	30.76	1004.07	30.53	36.92	392.18	388.88	344.52	44.36
151.518	5/31/95	12:25:17	23.37	59.07	414.85	363.96	30.69	1004.02	30.46	36.91	392.56	389.3	344.52	44.78
151.521	5/31/95	12:29:47	23.36	59.08	414.14	363.96	30.83	1003.98	30.52	36.92	391.81	387.44	344.52	42.92
151.532	5/31/95	12:46:17	23.32	59.13	411.74	363.96	30.6	1004.24	30.2	36.96	389.95	384.27	344.52	39.74
151.535	5/31/95	12:50:47	23.3	59.14	410.19	363.96	30.46	1004.32	30.21	36.9	388.51	384.83	344.52	40.31
151.538	5/31/95	12:55:17	23.29	59.15	405.76	363.96	30.45	1004.42	29.95	37.01	384.59	377.66	344.52	33.14
151.542	5/31/95	12:59:47	23.28	59.17	399.7	363.96	30.12	1004.49	29.87	36.87	378.95	375.48	344.52	30.95
151.553	5/31/95	13:16:04	23.23	59.22	408.3	363.92	29.99	1004.88	28.65	37.2	388.38	369.49	346.69	22.8
151.556	5/31/95	13:20:47	23.23	59.23	409.43	363.92	28.78	1004.85	28.35	36.68	389.7	383.39	346.69	36.7
151.559	5/31/95	13:25:17	23.22	59.24	407.68	363.92	28.68	1004.75	28.28	36.66	388.05	382.26	346.69	35.57
151.562	5/31/95	13:29:47	23.2	59.26	402.81	363.92	28.6	1004.76	28.2	36.63	383.48	377.74	346.69	31.05
151.574	5/31/95	13:46:17	23.16	59.31	399.13	363.92	28.31	1004.97	27.85	36.52	380.36	373.78	346.69	27.09
151.577	5/31/95	13:50:47	23.15	59.33	399.97	363.92	28.31	1005.11	28.03	36.46	381.05	377.11	346.69	30.42
151.58	5/31/95	13:55:17	23.14	59.34	400.26	363.92	28.18	1004.82	27.62	36.51	381.56	373.58	346.69	26.9
151.583	5/31/95	13:59:47	23.12	59.35	396.63	363.92	28.15	1004.68	27.66	36.49	378.02	371.04	346.69	24.35
151.595	5/31/95	14:16:05	23.08	59.39	388.54	364.05	28.18	1004.59	27.72	36.58	370.23	363.78	346.36	17.41
151.598	5/31/95	14:20:47	23.07	59.4	390.94	364.05	28.04	1004.61	27.54	36.58	372.66	365.73	346.36	19.37
151.601	5/31/95	14:25:17	23.06	59.42	391.96	364.05	28.01	1004.54	28.25	36.18	373.03	376.39	346.36	30.03
151.604	5/31/95	14:29:47	23.04	59.44	395.23	364.05	28.66	1004.45	28.37	36.64	376.01	371.94	346.36	25.58
151.615	5/31/95	14:46:17	22.99	59.49	404.82	364.05	28.76	1004.69	28.69	36.64	384.94	383.98	346.36	37.62
151.619	5/31/95	14:50:47	22.99	59.5	408.51	364.05	28.91	1004.71	28.55	36.82	388.59	383.41	346.36	37.04
151.622	5/31/95	14:55:17	22.97	59.51	410.32	364.05	28.74	1004.73	28.44	36.77	390.42	386.01	346.36	39.64
151.625	5/31/95	14:59:47	22.96	59.52	411.13	364.05	28.66	1004.75	28.46	36.71	391.18	388.21	346.36	41.84
151.636	5/31/95	15:16:05	22.92	59.58	418.4	364.43	28.44	1004.95	28.13	36.72	398.46	393.77	347.02	46.76
151.639	5/31/95	15:20:47	22.9	59.59	419.6	364.43	28.44	1004.94	28.29	36.65	399.46	397.22	347.02	50.21
151.643	5/31/95	15:25:17	22.89	59.6	426.42	364.43	28.53	1005.04	28.56	36.56	405.74	406.25	347.02	59.24
151.646	5/31/95	15:29:47	22.89	59.63	427.66	364.43	28.84	1005.08	28.6	36.7	406.91	403.3	347.02	56.28
151.667	5/31/95	15:59:47	22.81	59.72	-999.99	364.43	28.93	1005.12	28.78	36.7	-999.99	-999.99	347.02	-999.99
151.678	5/31/95	16:16:05	22.76	59.77	422.14	362.2	29.56	1005.11	28.86	37.02	401.43	391.1	345.56	45.54
151.681	5/31/95	16:20:47	22.75	59.79	420.55	362.2	28.76	1005.15	28.2	36.84	400.53	392.25	345.56	46.69
151.684	5/31/95	16:25:17	22.74	59.8	417.97	362.2	28.5	1005.11	28.06	36.74	398.19	391.6	345.56	46.03
151.687	5/31/95	16:29:47	22.73	59.81	415.67	362.2	28.37	1005.11	27.98	36.73	396.05	390.25	345.56	44.69
151.699	5/31/95	16:46:17	22.69	59.87	409.46	362.2	27.77	1005.25	27.41	36.59	390.67	385.36	345.56	39.8
151.702	5/31/95	16:50:47	22.68	59.89	397.35	362.2	27.85	1005.17	27.36	36.7	379.13	372.25	345.56	26.69
151.705	5/31/95	16:55:17	22.67	59.89	394.96	362.2	27.46	1005.19	26.9	36.7	377.22	369.26	345.56	23.7
151.708	5/31/95	16:59:47	22.66	59.9	401.18	362.2	27.29	1005.16	27.25	36.43	382.86	382.28	345.56	36.72
151.72	5/31/95	17:16:05	22.61	59.95	410.12	361.87	27.52	1005.29	27.35	36.55	391.36	388.74	345.05	43.68
151.723	5/31/95	17:20:47	22.59	59.95	407.31	361.87	27.66	1005.18	27.25	36.72	388.72	382.68	345.05	37.62
151.726	5/31/95	17:25:17	22.57	59.98	410.57	361.87	27.31	1005.22	25.98	36.9	392.88	373.57	345.05	28.52
151.729	5/31/95	17:29:47	22.56	59.98	436.13	361.87	26.43	1005.22	26.79	36.2	-999.99	-999.99	345.05	-999.99
151.74	5/31/95	17:46:17	22.51	60	417.14	361.87	28.04	1005.5	27.95	36.52	397.63	396.29	345.05	51.23
151.744	5/31/95	17:50:47	22.49	60	421.22	361.87	28.18	1005.69	27.85	36.67	401.69	396.72	345.05	51.67
151.747	5/31/95	17:55:17	22.47	60	430.28	361.87	28.06	1005.74	28.07	36.49	410.15	410.4	345.05	65.34
151.75	5/31/95	17:59:47	22.46	60	427.72	361.87	28.38	1005.89	28.16	36.67	407.69	404.29	345.05	59.24
151.761	5/31/95	18:16:04	22.39	60	406.98	363.22	26.44	1006.02	26.23	36.42	389.54	386.48	347.25	39.23
151.764	5/31/95	18:20:48	22.38	60.01	380.6	363.22	26.69	1006.07	26.52	36.43	364.1	361.74	347.25	14.49
151.768	5/31/95	18:25:16	22.37	60.01	368.26	363.22	26.89	1006.02	26.66	36.5	352.18	349.1	347.25	1.85
151.771	5/31/95	18:29:47	22.35	60.01	362.38	363.22	26.94	1006.09	26.73	36.49	346.53	343.8	347.25	-3.45
151.782	5/31/95	18:46:17	22.3	59.98	348.95	363.22	27.2	1006.14	27	36.45	-999.99	-999.99	347.25	-999.99
151.785	5/31/95	18:50:47	22.29	59.98	348.77	363.22	27.23	1006.22	27.04	36.45	-999.99	-999.99	347.25	-999.99
151.792	5/31/95	18:59:47	22.26	59.97	-999.99	363.22	27.36	1006.16	27.18	36.44	-999.99	-999.99	347.25	-999.99
151.803	5/31/95	19:16:05	22.21	59.96	379.6	361.61	27.59	1005.99	27.49	36.35	362.38	361.12	344.86	16.26
151.806	5/31/95	19:20:47	22.2	59.95	392.49	361.61	27.75	1005.95	27.62	36.37	374.57	372.76	344.86	27.9
151.809	5/31/95	19:25:17	22.19	59.94	398.15	361.61	27.84	1005.81	27.7	36.36	379.85	377.9	344.86	33.05
151.812	5/31/95	19:29:47	22.18	59.93	400.57	361.61	27.92	1005.78	27.79	36.36	382.08	380.16	344.86	35.3
151.824	5/31/95	19:46:17	22.13	59.93	401.76	361.61	28.06	1005.69	27.84	36.42	383.13	380.03	344.86	35.18
151.827	5/31/95	19:50:47	22.11	59.92	403.13	361.61	28.02	1005.74	27.89	36.37	384.42	382.43	344.86	37.57
151.83	5/31/95	19:55:17	22.09	59.91	404.57	361.61	28.12	1005.65	27.97	36.38	385.69	383.49	344.86	38.64
151.833	5/31/95	19:59:47	22.08	59.9	405.21	361.61	28.16	1005.84	28.01	36.38	386.34	384.23	344.86	39.38
151.845	5/31/95	20:16:05	22.08	59.9	402.64	361.4	28.38	1005.72	28.13	36.48	383.75	380.14	344.95	35.18
151.848	5/31/95	20:20:47	22.08	59.9	402.64	361.4	28.27	1005.59	28	36.47	383.81	379.92	344.95	34.97
151.851	5/31/95	20:25:17	22.08	59.9	402.9	361.4	28.11	1005.6	27.72	36.51	384.29	378.65	344.95	33.69
151.854	5/31/95	20:29:47	22.08	59.9	403.25	361.4	27.8	1005.84	27.39	36.49	384.99	378.98	344.95	34.03
151.865	5/31/95	20:46:16	21.96	59.84	397.31	361.4	27.75	1005.66	27.84	36.23	378.88	380.13	344.95	35.17
151.869	5/31/95	20:50:47	21.94	59.83	401.16	361.4	28.08	1005.67	27.97	36.35	382.45	380.79	344.95	35.83
151.872	5/31/95	20:55:17	21.92	59.82	401.93	361.4	28.13	1005.8	28.02	36.39	383.19	381.52	344.95	36.56
151.875	5/31/95	20:59:47	21.92	59.82	400.87	361.4	28.22	1005.79	28.1	36.41	382.11	380.41	344.95	35.45
151.886	5/31/95	21:16:05	21.86	59.81	397.8	361.55	28.59	1005.77	28.55	36.45	378.79	378.19	344	34.19
151.889	5/31/95	21:20:47	21.85	59.8	397.96	361.55	28.73	1005.77	28.67	36.47	378.84	378.09	344	34.09
151.893	5/31/95	21:25:17	21.84	59.79	398.47	361.55	28.86	1005.86	28.79	36.49	379.26	378.31	344	34.31
151.896	5/31/95	21:29:47	21.82	59.78	399.11	361.55	28.94	1005.85	28.86	36.52	379.8	378.75	344	34.75
151.907	5/31/95	21:46:17	21.78	59.77	401.19	361.55	29.12	1005.83	28.97	36.55	381.68	379.61	344	35.61
151.91	5/31/95	21:50:47	21.75	59.76	401.55	361.55	29.1	1005.86	28.97	36.55	382.03	380.21	344	36.21
151.913	5/31/95	21:55:17	21.74	59.75	401.74	361.55	29.12	1005.96	28.98	36.55	382.25	380.23	344	36.24
151.917	5/31/95	21:59:47	21.73	59.76	401.87	361.55	29.12	1005.84	28.97	36.55	382.33	380.21	344	36.22
151.928	5/31/95	22:16:05	21.68	59.73	402.2	361.67	29.15	1005.79	28.99	36.55	382.62	380.26	344.3	35.97
151.931	5/31/95	22:20:47	21.67	59.72	402.14	361.67	29.13	1005.76	28.98	36.55	382.55	380.38	344.3	36.08
151.934	5/31/95	22:25:17	21.65	59.72	401.88	361.67	29.12	1005.77	28.96	36.56	382.33	380.08	344.3	35.78
151.937	5/31/95	22:29:47	21.64	59.72	401.66	361.67	29.1	1005.79	28.94	36.56	382.14	379.81	344.3	35.51
151.949	5/31/95	22:46:17	21.59	59.69	399.26	361.67	28.81	1005.89	28.45	36.56	380.31	375.29	344.3	31
151.952	5/31/95	22:50:47	21.57	59.68	402.72	361.67	28.6	1005.99	28.3	36.46	383.78	379.53	344.3	35.23
151.955	5/31/95	22:55:17	21.56	59.69	405.68	361.67	28.44	1006	28.21	36.37	386.68	383.35	344.3	39.05
151.958	5/31/95	22:59:47	21.54	59.68	407.67	361.67	28.42	1005.95	28.25	36.33	388.52	386.08	344.3	41.78
151.969	5/31/95	23:16:04	21.49	59.66	406.91	361.66	28.49	1006.01	28.31	36.38	387.77	385.17	344.75	40.42
151.973	5/31/95	23:20:46	21.47	59.66	406.26	361.66	28.47	1005.95	28.26	36.4	387.18	384.12	344.75	39.37
151.976	5/31/95	23:25:17	21.46	59.65	406.94	361.66	28.41	1005.99	28.14	36.4	387.94	384.08	344.75	39.33
151.979	5/31/95	23:29:47	21.45	59.64	407.58	361.66	28.28	1006.08	28.06	36.36	388.65	385.52	344.75	40.77
151.99	5/31/95	23:46:17	21.4	59.62	413.07	361.66	28.34	1006.08	28.21	36.3	393.75	391.81	344.75	47.06
151.994	5/31/95	23:50:47	21.4	59.62	413.36	361.66	28.41	1006.06	28.28	36.31	393.97	392.05	344.75	47.3
151.997	5/31/95	23:55:17	21.37	59.61	413.68	361.66	28.46	1006.04	28.34	36.32	394.21	392.33	344.75	47.58
152	5/31/95	23:59:47	21.36	59.6	414.36	361.66	28.52	1006.21	28.4	36.32	394.87	393.09	344.75	48.34
152.011	6/1/95	0:16:05	21.31	59.58	413.32	361.7	28.72	1006.11	28.61	36.37	393.66	392.03	344.62	47.42
152.014	6/1/95	0:20:47	21.28	59.58	412.05	361.7	28.78	1006.26	28.65	36.4	392.47	390.58	344.62	45.96
152.018	6/1/95	0:25:17	21.27	59.57	410.82	361.7	28.81	1006.4	28.68	36.41	391.32	389.44	344.62	44.82
152.021	6/1/95	0:29:47	21.26	59.56	409.91	361.7	28.84	1006.48	28.73	36.41	390.44	388.9	344.62	44.28
152.032	6/1/95	0:46:17	21.21	59.54	408.58	361.7	28.92	1007.02	28.74	36.47	389.38	386.68	344.62	42.07
152.035	6/1/95	0:50:47	21.18	59.54	409	361.7	28.88	1007.15	28.71	36.46	389.86	387.28	344.62	42.66
152.038	6/1/95	0:55:17	21.17	59.54	409.65	361.7	28.86	1007.12	28.72	36.44	390.46	388.34	344.62	43.72
152.042	6/1/95	0:59:47	21.16	59.53	409.98	361.7	28.87	1007.14	28.76	36.43	390.74	389.02	344.62	44.41
152.053	6/1/95	1:16:05	21.1	59.52	407.38	361.9	29.02	1006.89	28.91	36.48	388.03	386.38	344.93	41.45
152.056	6/1/95	1:20:47	21.09	59.52	406.57	361.9	29.07	1006.76	28.94	36.5	387.18	385.35	344.93	40.42
152.059	6/1/95	1:25:17	21.07	59.52	406.02	361.9	29.09	1006.94	28.96	36.51	386.71	384.9	344.93	39.97
152.062	6/1/95	1:29:47	21.05	59.51	405.54	361.9	29.12	1007.15	28.98	36.52	386.31	384.34	344.93	39.41
152.074	6/1/95	1:46:16	20.99	59.49	404.25	361.9	29.16	1007.81	29.02	36.54	385.3	383.36	344.93	38.43
152.077	6/1/95	1:50:46	20.98	59.49	404.19	361.9	29.16	1007.82	29.01	36.54	385.25	383.14	344.93	38.21
152.08	6/1/95	1:55:16	20.97	59.47	404.57	361.9	29.16	1007.66	29.01	36.53	385.56	383.43	344.93	38.5
152.083	6/1/95	1:59:47	20.96	59.47	405.64	361.9	29.15	1007.54	28.99	36.53	386.54	384.28	344.93	39.36
152.095	6/1/95	2:16:05	20.91	59.43	407.27	361.91	29.03	1007.68	28.8	36.53	388.33	385.04	346.13	38.92
152.098	6/1/95	2:20:47	20.89	59.42	407.75	361.91	28.87	1007.7	28.51	36.57	389.06	383.75	346.13	37.62
152.101	6/1/95	2:25:17	20.88	59.41	408.76	361.91	28.52	1007.72	28.14	36.49	390.35	384.79	346.13	38.66
152.104	6/1/95	2:29:47	20.86	59.41	409.92	361.91	28.28	1007.82	28	36.37	391.61	387.58	346.13	41.45
152.115	6/1/95	2:46:17	20.81	59.37	405.95	361.91	27.96	1008.25	27.69	36.32	388.24	384.31	346.13	38.19
152.119	6/1/95	2:50:47	20.79	59.37	403.82	361.91	27.87	1008	27.61	36.33	386.17	382.49	346.13	36.37
152.122	6/1/95	2:55:17	20.78	59.36	401.85	361.91	27.8	1007.85	27.57	36.33	384.27	380.85	346.13	34.72
152.125	6/1/95	2:59:47	20.77	59.36	399.64	361.91	27.76	1007.81	27.5	36.34	382.19	378.42	346.13	32.3
152.136	6/1/95	3:16:05	20.72	59.33	397.23	362	27.31	1008.41	26.95	36.34	380.56	375.38	347.12	28.25
152.139	6/1/95	3:20:47	20.71	59.31	399.83	362	27.14	1008.05	26.8	36.31	383.03	378.15	347.12	31.02
152.143	6/1/95	3:25:17	20.68	59.3	403.46	362	26.99	1008.08	26.67	36.3	386.63	381.94	347.12	34.82
152.146	6/1/95	3:29:47	20.67	59.29	407.66	362	26.85	1008.37	26.51	36.3	390.89	385.82	347.12	38.7
152.157	6/1/95	3:46:17	20.62	59.26	428.23	362	26.84	1008.33	26.72	36.26	410.41	408.53	347.12	61.4
152.16	6/1/95	3:50:47	20.61	59.26	428.03	362	26.91	1008.24	26.85	36.25	410.08	409.08	347.12	61.96
152.163	6/1/95	3:55:17	20.6	59.24	428	362	27.09	1008.55	27	36.26	410.04	408.77	347.12	61.65
152.167	6/1/95	3:59:47	20.59	59.24	424.04	362	27.2	1009.06	27.03	36.32	406.43	403.84	347.12	56.71
152.178	6/1/95	4:16:05	20.53	59.21	411.42	361.38	27.29	1008.4	27.09	36.29	394.03	390.99	345.98	45.01
152.181	6/1/95	4:20:46	20.52	59.19	405.48	361.38	27.29	1008.67	27.13	36.27	388.42	386.01	345.98	40.02
152.184	6/1/95	4:25:16	20.51	59.19	401.87	361.38	27.33	1009.12	27.18	36.26	385.09	382.87	345.98	36.88
152.187	6/1/95	4:29:46	20.5	59.17	397.53	361.38	27.39	1009.42	27.21	36.25	381.02	378.51	345.98	32.53
152.199	6/1/95	4:46:17	20.46	59.14	395.32	361.38	27.54	1008.65	27.39	36.23	378.47	376.39	345.98	30.4
152.202	6/1/95	4:50:47	20.44	59.14	397.89	361.38	27.6	1008.94	27.43	36.23	381	378.49	345.98	32.51
152.205	6/1/95	4:55:17	20.43	59.12	403.64	361.38	27.63	1009.2	27.45	36.22	386.6	383.89	345.98	37.9
152.208	6/1/95	4:59:47	20.42	59.12	406.97	361.38	27.65	1009.19	27.47	36.22	389.77	387.12	345.98	41.14
152.22	6/1/95	5:16:05	20.37	59.09	411.36	361.07	27.8	1009.05	27.65	36.19	393.76	391.44	345.32	46.12
152.223	6/1/95	5:20:47	20.35	59.07	411.39	361.07	27.87	1009.26	27.71	36.19	393.83	391.48	345.32	46.16
152.226	6/1/95	5:25:17	20.34	59.07	410.39	361.07	27.92	1009.36	27.77	36.2	392.85	390.59	345.32	45.27
152.229	6/1/95	5:29:47	20.33	59.05	409.74	361.07	27.97	1009.4	27.85	36.2	392.17	390.38	345.32	45.06
152.24	6/1/95	5:46:17	20.29	59.02	410.65	361.07	28.23	1008.95	28.05	36.25	392.7	390.09	345.32	44.77
152.244	6/1/95	5:50:47	20.28	59.01	410.42	361.07	28.23	1009.07	28.03	36.25	392.54	389.65	345.32	44.33
152.247	6/1/95	5:55:17	20.26	59.01	409.77	361.07	28.23	1009.32	28.03	36.24	392.02	389.11	345.32	43.79
152.25	6/1/95	5:59:47	20.25	58.99	409.51	361.07	28.23	1009.54	28.04	36.24	391.85	389	345.32	43.69
152.261	6/1/95	6:16:05	20.2	58.95	409.02	360.81	28.26	1008.93	28.11	36.2	391.09	388.83	344.99	43.84
152.264	6/1/95	6:20:47	20.19	58.95	408.93	360.81	28.34	1008.91	28.17	36.21	390.93	388.53	344.99	43.54
152.268	6/1/95	6:25:17	20.17	58.93	408.31	360.81	28.37	1009.05	28.19	36.22	390.38	387.67	344.99	42.68
152.271	6/1/95	6:29:47	20.16	58.93	408.28	360.81	28.38	1009.11	28.19	36.22	390.37	387.6	344.99	42.61
152.282	6/1/95	6:46:16	20.11	58.89	408.83	360.81	28.43	1009.18	28.26	36.21	390.87	388.4	344.99	43.41
152.285	6/1/95	6:50:46	20.1	58.89	408.44	360.81	28.47	1009.13	28.26	36.23	390.48	387.36	344.99	42.37
152.288	6/1/95	6:55:17	20.09	58.87	408.28	360.81	28.45	1009.13	28.21	36.24	390.37	386.75	344.99	41.76
152.292	6/1/95	6:59:47	20.07	58.87	408.24	360.81	28.41	1009.11	28.17	36.23	390.36	386.9	344.99	41.92
152.303	6/1/95	7:16:05	20.02	58.84	411.57	360.87	28.28	1009.34	28.03	36.23	393.75	390.11	345.17	44.94
152.306	6/1/95	7:20:47	20.01	58.82	411.99	360.87	28.24	1009.29	28	36.22	394.16	390.68	345.17	45.51
152.309	6/1/95	7:25:17	19.99	58.82	412.19	360.87	28.23	1009.31	28.02	36.2	394.34	391.29	345.17	46.13
152.312	6/1/95	7:29:47	19.97	58.8	411.83	360.87	28.25	1009.13	28.03	36.2	393.92	390.73	345.17	45.57
152.324	6/1/95	7:46:17	19.92	58.77	407.98	360.87	28.34	1009.32	28.11	36.21	390.25	386.86	345.17	41.69
152.327	6/1/95	7:50:47	19.91	58.76	406.98	360.87	28.33	1009.16	28.09	36.21	389.23	385.85	345.17	40.69
152.33	6/1/95	7:55:17	19.89	58.76	406.07	360.87	28.34	1009.04	28.12	36.19	388.3	385.05	345.17	39.89
152.333	6/1/95	7:59:47	19.88	58.74	405.74	360.87	28.36	1008.82	28.13	36.2	387.89	384.58	345.17	39.41
152.345	6/1/95	8:16:05	19.83	58.71	404.45	360.53	28.37	1008.83	28.14	36.2	386.65	383.28	344.52	38.76
152.348	6/1/95	8:20:47	19.81	58.7	404.35	360.53	28.39	1008.68	28.16	36.19	386.48	383.14	344.52	38.62
152.351	6/1/95	8:25:17	19.8	58.69	404.84	360.53	28.42	1008.64	28.19	36.19	386.91	383.5	344.52	38.98
152.354	6/1/95	8:29:47	19.79	58.68	406.2	360.53	28.45	1008.66	28.19	36.2	388.21	384.45	344.52	39.93
152.365	6/1/95	8:46:17	19.73	58.64	412.36	360.53	28.42	1008.52	28.15	36.21	394.08	390.11	344.52	45.59
152.369	6/1/95	8:50:47	19.73	58.63	414.16	360.53	28.42	1008.47	28.17	36.19	395.76	392.1	344.52	47.58
152.372	6/1/95	8:55:17	19.71	58.62	415.99	360.53	28.44	1008.31	28.19	36.2	397.44	393.7	344.52	49.19
152.375	6/1/95	8:59:47	19.7	58.6	417.07	360.53	28.44	1008.23	28.16	36.21	398.47	394.3	344.52	49.78
152.386	6/1/95	9:16:04	19.64	58.58	417	360.28	28.45	1008.08	28.24	36.17	398.26	395.12	344	51.12
152.389	6/1/95	9:20:46	19.63	58.58	416.37	360.28	28.55	1007.96	28.37	36.15	397.5	394.87	344	50.87
152.393	6/1/95	9:25:16	19.61	58.58	416.73	360.28	28.65	1007.94	28.41	36.2	397.8	394.36	344	50.37
152.396	6/1/95	9:29:47	19.59	58.58	416.57	360.28	28.65	1007.95	28.42	36.21	397.65	394.22	344	50.23
152.407	6/1/95	9:46:17	19.54	58.55	413.45	360.28	28.57	1007.92	28.28	36.23	394.78	390.57	344	46.58
152.41	6/1/95	9:50:47	19.52	58.53	415.49	360.28	28.57	1007.87	28.27	36.22	396.71	392.28	344	48.28
152.413	6/1/95	9:55:17	19.51	58.53	416.01	360.28	28.55	1007.82	28.24	36.23	397.22	392.65	344	48.66
152.417	6/1/95	9:59:47	19.51	58.52	415.95	360.28	28.52	1007.7	28.16	36.24	397.18	391.94	344	47.94
152.428	6/1/95	10:16:05	19.53	58.55	417.31	360.16	28.58	1007.77	28.32	36.21	398.37	394.42	343.6	50.82
152.431	6/1/95	10:20:47	19.53	58.56	417.44	360.16	28.6	1007.63	28.34	36.2	398.42	394.61	343.6	51.01
152.434	6/1/95	10:25:17	19.52	58.57	417.25	360.16	28.62	1007.61	28.35	36.21	398.22	394.13	343.6	50.52
152.437	6/1/95	10:29:47	19.51	58.57	417.18	360.16	28.65	1007.49	28.34	36.22	398.11	393.63	343.6	50.03
152.449	6/1/95	10:46:17	19.53	58.55	415.77	360.16	28.67	1007.32	28.38	36.23	396.67	392.35	343.6	48.75
152.452	6/1/95	10:50:47	19.52	58.54	416.85	360.16	28.65	1007.26	28.35	36.22	397.7	393.32	343.6	49.72
152.455	6/1/95	10:55:17	19.51	58.52	417.15	360.16	28.61	1007.28	28.27	36.25	398.06	392.96	343.6	49.35
152.458	6/1/95	10:59:47	19.49	58.52	417.57	360.16	28.5	1007.18	28.16	36.24	398.53	393.4	343.6	49.8
152.47	6/1/95	11:16:05	19.44	58.48	427.21	360.05	28.28	1006.99	27.99	36.22	407.8	403.42	343.53	59.89
152.473	6/1/95	11:20:47	19.43	58.48	426.94	360.05	28.28	1006.96	27.95	36.24	407.57	402.52	343.53	58.99
152.476	6/1/95	11:25:17	19.4	58.46	425.18	360.05	28.21	1006.93	28.04	36.16	405.8	403.09	343.53	59.56
152.479	6/1/95	11:29:47	19.39	58.46	424.78	360.05	28.39	1006.91	28.21	36.17	405.25	402.61	343.53	59.08
152.49	6/1/95	11:46:17	19.35	58.42	414.1	360.05	28.34	1006.89	27.89	36.27	395.34	388.76	343.53	45.23
152.494	6/1/95	11:50:47	19.33	58.41	406.5	360.05	28.26	1006.88	28.01	36.16	387.97	384.42	343.53	40.89
152.497	6/1/95	11:55:16	19.32	58.39	404.22	360.05	28.34	1006.87	28.15	36.14	385.67	382.95	343.53	39.43
152.5	6/1/95	11:59:46	19.31	58.39	403.83	360.05	28.46	1006.96	28.14	36.21	385.35	380.72	343.53	37.2
152.511	6/1/95	12:16:05	19.27	58.36	394.46	360.09	28.36	1007.04	27.93	36.24	376.61	370.64	343.54	27.1
152.514	6/1/95	12:20:47	19.26	58.34	394.53	360.09	28.23	1006.81	27.97	36.16	376.55	372.91	343.54	29.37
152.518	6/1/95	12:25:17	19.23	58.34	398.65	360.09	28.29	1006.86	28.02	36.18	380.46	376.62	343.54	33.08
152.521	6/1/95	12:29:47	19.23	58.32	401.08	360.09	28.31	1006.85	28.01	36.2	382.79	378.46	343.54	34.92
152.532	6/1/95	12:46:17	19.19	58.29	400.08	360.09	28.44	1006.72	28.29	36.13	381.54	379.49	343.54	35.96
152.535	6/1/95	12:50:47	19.17	58.28	400.21	360.09	28.58	1006.74	28.3	36.21	381.67	377.6	343.54	34.07
152.538	6/1/95	12:55:17	19.16	58.27	401.96	360.09	28.53	1006.65	28.26	36.19	383.34	379.36	343.54	35.82
152.542	6/1/95	12:59:47	19.15	58.27	403.06	360.09	28.63	1006.73	28.65	36.04	384.08	384.36	343.54	40.82
152.553	6/1/95	13:16:05	19.11	58.24	409.86	360.04	29.33	1006.66	29.1	36.17	390.13	386.8	342.71	44.08
152.556	6/1/95	13:20:47	19.1	58.23	409.37	360.04	29.33	1006.71	29.05	36.18	389.73	385.78	342.71	43.06
152.559	6/1/95	13:25:17	19.09	58.22	408.92	360.04	29.3	1006.6	29.03	36.17	389.27	385.43	342.71	42.72
152.562	6/1/95	13:29:47	19.07	58.2	408.59	360.04	29.27	1006.57	29.02	36.16	388.96	385.34	342.71	42.62
152.574	6/1/95	13:46:17	19.04	58.18	407.9	360.04	29.3	1006.63	29.11	36.13	388.25	385.5	342.71	42.79
152.577	6/1/95	13:50:47	19.02	58.16	408.13	360.04	29.37	1006.61	29.18	36.13	388.39	385.76	342.71	43.05
152.58	6/1/95	13:55:17	19.01	58.16	408.33	360.04	29.43	1006.59	29.25	36.14	388.51	385.86	342.71	43.14
152.583	6/1/95	13:59:47	19	58.14	408.52	360.04	29.5	1006.49	29.34	36.13	388.57	386.27	342.71	43.56
152.595	6/1/95	14:16:05	18.95	58.11	410.34	359.97	29.68	1006.61	29.49	36.16	390.21	387.49	342.17	45.32
152.598	6/1/95	14:20:47	18.94	58.11	410.6	359.97	29.72	1006.61	29.55	36.15	390.4	388.05	342.17	45.88
152.601	6/1/95	14:25:16	18.93	58.09	410.96	359.97	29.78	1006.65	29.6	36.16	390.71	388.14	342.17	45.97
152.604	6/1/95	14:29:46	18.92	58.09	411.45	359.97	29.82	1006.61	29.64	36.17	391.13	388.58	342.17	46.41
152.615	6/1/95	14:46:17	18.87	58.06	412.76	359.97	29.86	1006.57	29.65	36.19	392.35	389.41	342.17	47.24
152.619	6/1/95	14:50:47	18.86	58.05	412.8	359.97	29.87	1006.5	29.69	36.18	392.31	389.79	342.17	47.62
152.622	6/1/95	14:55:17	18.84	58.04	413.09	359.97	29.88	1006.49	29.68	36.2	392.6	389.63	342.17	47.46
152.625	6/1/95	14:59:47	18.83	58.04	413.29	359.97	29.88	1006.57	29.7	36.18	392.8	390.14	342.17	47.97
152.636	6/1/95	15:16:05	18.78	58.01	413.46	359.95	29.85	1006.55	29.66	36.18	392.99	390.29	342.03	48.26
152.639	6/1/95	15:20:47	18.77	57.99	413.72	359.95	29.9	1006.67	29.75	36.17	393.2	391.05	342.03	49.02
152.643	6/1/95	15:25:17	18.75	57.99	414.05	359.95	29.95	1006.72	29.8	36.17	393.49	391.4	342.03	49.37
152.646	6/1/95	15:29:47	18.73	57.98	413.75	359.95	30	1006.75	29.82	36.19	393.2	390.52	342.03	48.48
152.657	6/1/95	15:46:17	18.69	57.95	414.15	359.95	30.07	1006.88	29.91	36.21	393.54	391.17	342.03	49.14
152.66	6/1/95	15:50:47	18.68	57.94	414.48	359.95	30.09	1006.9	29.86	36.21	393.91	390.62	342.03	48.59
152.663	6/1/95	15:55:17	18.66	57.93	413.43	359.95	30.04	1006.85	29.86	36.18	392.89	390.28	342.03	48.25
152.667	6/1/95	15:59:47	18.65	57.93	412.6	359.95	30.05	1006.91	29.87	36.17	392.12	389.5	342.03	47.47
152.678	6/1/95	16:16:05	18.61	57.88	413.12	359.88	30.05	1007.08	29.88	36.18	392.67	390.21	342.16	48.06
152.681	6/1/95	16:20:47	18.58	57.88	413.22	359.88	30.07	1007.11	29.89	36.18	392.77	390.13	342.16	47.97
152.684	6/1/95	16:25:17	18.58	57.87	413.32	359.88	30.05	1007.17	29.87	36.19	392.91	390.2	342.16	48.05
152.687	6/1/95	16:29:50	18.56	57.86	413.16	359.88	30.05	1007.25	29.87	36.18	392.78	390.15	342.16	48
152.699	6/1/95	16:46:17	18.52	57.82	412.83	359.88	30.07	1007.41	29.88	36.18	392.52	389.81	342.16	47.65
152.702	6/1/95	16:50:46	18.51	57.82	412.01	359.88	30.05	1007.54	29.86	36.18	391.81	389.06	342.16	46.9
152.705	6/1/95	16:55:16	18.49	57.81	411.17	359.88	30.04	1007.53	29.86	36.17	391.01	388.43	342.16	46.28
152.708	6/1/95	16:59:46	18.48	57.8	411.07	359.88	30.04	1007.59	29.87	36.16	390.92	388.56	342.16	46.4
152.72	6/1/95	17:16:05	18.43	57.77	412.23	360.13	30.04	1007.75	29.83	36.18	392.13	389.2	342.58	46.62
152.723	6/1/95	17:20:47	18.42	57.76	411.97	360.13	30.02	1007.76	29.85	36.17	391.87	389.4	342.58	46.82
152.726	6/1/95	17:25:17	18.41	57.76	411.78	360.13	30.02	1007.76	29.83	36.18	391.71	388.94	342.58	46.36
152.729	6/1/95	17:29:47	18.39	57.74	411.48	360.13	30	1007.79	29.83	36.16	391.43	389	342.58	46.42
152.74	6/1/95	17:46:17	18.33	57.71	413.08	360.13	30.1	1007.99	29.96	36.17	392.91	390.8	342.58	48.21
152.744	6/1/95	17:50:47	18.32	57.7	413.63	360.13	30.12	1008.08	29.98	36.17	393.45	391.41	342.58	48.83
152.747	6/1/95	17:55:17	18.31	57.7	414.02	360.13	30.15	1008.11	29.99	36.18	393.83	391.48	342.58	48.9
152.75	6/1/95	17:59:47	18.3	57.69	414.19	360.13	30.15	1008.16	30	36.18	393.99	391.75	342.58	49.17
152.761	6/1/95	18:16:05	18.25	57.65	414.9	360.1	30.29	1008.19	30.15	36.17	394.53	392.62	342.32	50.3
152.764	6/1/95	18:20:47	18.24	57.65	415.19	360.1	30.31	1008.22	30.19	36.18	394.78	393.08	342.32	50.76
152.768	6/1/95	18:25:17	18.22	57.63	415.26	360.1	30.34	1008.12	30.22	36.19	394.78	392.93	342.32	50.61
152.771	6/1/95	18:29:47	18.21	57.63	415.13	360.1	30.38	1008.19	30.24	36.2	394.67	392.61	342.32	50.29
152.782	6/1/95	18:46:17	18.16	57.6	415.81	360.1	30.41	1008.26	30.27	36.22	395.32	393.21	342.32	50.89
152.785	6/1/95	18:50:47	18.15	57.58	416.2	360.1	30.41	1008.28	30.26	36.22	395.7	393.51	342.32	51.19
152.788	6/1/95	18:55:17	18.14	57.58	416.04	360.1	30.41	1008.29	30.26	36.22	395.55	393.31	342.32	50.99
152.792	6/1/95	18:59:47	18.12	57.58	416.14	360.1	30.41	1008.35	30.26	36.22	395.67	393.45	342.32	51.13
152.803	6/1/95	19:16:05	18.07	57.54	416.66	360.21	30.4	1008.22	30.23	36.22	396.14	393.66	342.5	51.15
152.806	6/1/95	19:20:47	18.05	57.53	416.56	360.21	30.38	1008.29	30.22	36.22	396.09	393.73	342.5	51.22
152.809	6/1/95	19:25:17	18.04	57.52	416.3	360.21	30.38	1008.22	30.21	36.22	395.82	393.36	342.5	50.85
152.812	6/1/95	19:29:46	18.03	57.52	416.1	360.21	30.36	1008.28	30.19	36.21	395.67	393.26	342.5	50.76
152.824	6/1/95	19:46:17	17.98	57.49	415.55	360.21	30.36	1008.14	30.2	36.21	395.08	392.78	342.5	50.28
152.827	6/1/95	19:50:47	17.97	57.47	415.74	360.21	30.36	1008.15	30.2	36.21	395.27	393	342.5	50.49
152.83	6/1/95	19:55:17	17.95	57.47	415.87	360.21	30.36	1008.13	30.2	36.21	395.38	393.11	342.5	50.61
152.833	6/1/95	19:59:47	17.94	57.45	415.81	360.21	30.36	1008.06	30.22	36.2	395.28	393.17	342.5	50.67
152.845	6/1/95	20:16:05	17.89	57.43	415.87	360.15	30.36	1008.04	30.2	36.21	395.35	393.07	342.44	50.63
152.848	6/1/95	20:20:47	17.88	57.42	416	360.15	30.36	1007.95	30.2	36.21	395.44	393.06	342.44	50.62
152.851	6/1/95	20:25:17	17.86	57.42	416.2	360.15	30.34	1007.91	30.17	36.21	395.64	393.17	342.44	50.73
152.854	6/1/95	20:29:47	17.84	57.41	416.56	360.15	30.34	1007.87	30.16	36.19	395.98	393.33	342.44	50.89
152.865	6/1/95	20:46:17	17.79	57.38	415.97	360.15	30.19	1007.79	29.99	36.1	395.55	392.65	342.44	50.21
152.869	6/1/95	20:50:47	17.78	57.36	415.87	360.15	30.15	1007.86	30	36.03	395.48	393.18	342.44	50.74
152.872	6/1/95	20:55:17	17.77	57.36	415.9	360.15	30.21	1007.83	30.1	36	395.4	393.8	342.44	51.36
152.875	6/1/95	20:59:47	17.76	57.34	416.69	360.15	30.27	1007.72	30.13	36.05	396.07	393.93	342.44	51.49
152.886	6/1/95	21:16:05	17.7	57.31	416.55	360.28	30.19	1007.62	30.03	36.03	396	393.56	342.52	51.04
152.889	6/1/95	21:20:47	17.69	57.31	416.55	360.28	30.18	1007.65	30	36.04	396.04	393.4	342.52	50.88
152.893	6/1/95	21:25:17	17.68	57.29	415.93	360.28	30.15	1007.71	30.01	36.02	395.46	393.27	342.52	50.75
152.896	6/1/95	21:29:47	17.66	57.29	415.77	360.28	30.17	1007.77	30.01	36.03	395.33	392.98	342.52	50.46
152.907	6/1/95	21:46:17	17.62	57.25	416.19	360.28	30.15	1007.61	29.98	36.04	395.69	393.29	342.52	50.77
152.91	6/1/95	21:50:47	17.6	57.24	416.94	360.28	30.15	1007.65	29.99	36.03	396.41	394.14	342.52	51.62
152.913	6/1/95	21:55:17	17.59	57.23	417.73	360.28	30.15	1007.59	30.01	36.03	397.12	395.04	342.52	52.52
152.917	6/1/95	21:59:47	17.57	57.22	418.71	360.28	30.17	1007.67	30.03	36.05	398.07	395.95	342.52	53.43
152.928	6/1/95	22:16:04	17.52	57.19	419.33	360.13	30.19	1007.63	30.05	36.07	398.63	396.53	342.36	54.16
152.931	6/1/95	22:20:47	17.51	57.18	418.77	360.13	30.21	1007.52	30.04	36.09	398.06	395.66	342.36	53.3
152.934	6/1/95	22:25:17	17.5	57.17	417.99	360.13	30.21	1007.54	30.05	36.08	397.31	395.01	342.36	52.64
152.937	6/1/95	22:29:47	17.49	57.16	417.4	360.13	30.21	1007.54	30.05	36.07	396.75	394.46	342.36	52.1
152.949	6/1/95	22:46:17	17.44	57.13	415.9	360.13	30.17	1007.52	30	36.05	395.37	392.81	342.36	50.45
152.952	6/1/95	22:50:47	17.43	57.13	415.73	360.13	30.14	1007.62	29.97	36.04	395.27	392.89	342.36	50.53
152.955	6/1/95	22:55:17	17.41	57.11	415.54	360.13	30.15	1007.63	30.04	36.06	395.02	393.41	342.36	51.05
152.958	6/1/95	22:59:47	17.39	57.11	416.35	360.13	30.22	1007.62	30.06	36.17	395.78	393.38	342.36	51.01
152.97	6/1/95	23:16:05	17.35	57.07	416.88	359.99	30.24	1007.59	30.09	36.16	396.23	394.09	342.24	51.85
152.973	6/1/95	23:20:47	17.34	57.06	417.14	359.99	30.25	1007.63	30.09	36.16	396.51	394.07	342.24	51.84
152.976	6/1/95	23:25:17	17.32	57.05	417.11	359.99	30.22	1007.56	30.05	36.13	396.48	393.91	342.24	51.68
152.979	6/1/95	23:29:47	17.3	57.04	416.94	359.99	30.21	1007.73	30.03	36.1	396.41	393.87	342.24	51.63
152.99	6/1/95	23:46:17	17.25	57	415.47	359.99	30.17	1007.62	30.04	36.06	394.96	393.07	342.24	50.83
152.994	6/1/95	23:50:47	17.24	57	415.04	359.99	30.25	1007.59	30.16	36.06	394.42	393.13	342.24	50.89
152.997	6/1/95	23:55:17	17.23	56.99	415.76	359.99	30.32	1007.62	30.18	36.14	395.1	393.1	342.24	50.86
153	6/1/95	23:59:47	17.22	56.97	416.32	359.99	30.33	1007.61	30.14	36.18	395.66	393.02	342.24	50.79
153.011	6/2/95	0:16:05	17.17	56.94	415.77	359.8	30.22	1007.65	30.06	36.12	395.24	392.8	341.98	50.82
153.014	6/2/95	0:20:47	17.16	56.93	415.54	359.8	30.21	1007.62	30.04	36.12	395.03	392.55	341.98	50.57
153.018	6/2/95	0:25:17	17.14	56.93	415.25	359.8	30.19	1007.67	30.02	36.12	394.79	392.32	341.98	50.34
153.021	6/2/95	0:29:47	17.13	56.91	414.89	359.8	30.19	1007.69	30.09	36.09	394.38	392.95	341.98	50.97
153.032	6/2/95	0:46:16	17.08	56.87	416.95	359.8	30.34	1007.91	30.19	36.28	396.33	394.1	341.98	52.12
153.035	6/2/95	0:50:47	17.07	56.87	417.24	359.8	30.34	1007.74	30.17	36.29	396.57	393.99	341.98	52.01
153.038	6/2/95	0:55:17	17.06	56.86	417.11	359.8	30.31	1007.75	30.13	36.28	396.48	393.88	341.98	51.9
153.042	6/2/95	0:59:47	17.04	56.84	417.04	359.8	30.29	1007.89	30.13	36.28	396.47	394.23	341.98	52.25
153.053	6/2/95	1:16:05	16.99	56.81	414.85	359.7	30.15	1008.12	29.99	36.22	394.62	392.27	342.22	50.05
153.056	6/2/95	1:20:47	16.97	56.8	413.32	359.7	30.14	1008.21	29.97	36.22	393.21	390.8	342.22	48.58
153.059	6/2/95	1:25:17	16.96	56.79	412.8	359.7	30.14	1008.24	30.01	36.21	392.69	390.79	342.22	48.57
153.062	6/2/95	1:29:47	16.95	56.78	412.89	359.7	30.17	1008.24	30.02	36.21	392.77	390.6	342.22	48.38
153.074	6/2/95	1:46:17	16.9	56.75	412.76	359.7	30.14	1008.34	29.97	36.21	392.74	390.31	342.22	48.09
153.077	6/2/95	1:50:47	16.89	56.74	413.15	359.7	30.11	1008.35	29.92	36.21	393.16	390.44	342.22	48.22
153.08	6/2/95	1:55:17	16.88	56.73	413.22	359.7	30.09	1008.43	29.93	36.16	393.24	390.95	342.22	48.73
153.083	6/2/95	1:59:47	16.85	56.73	413.68	359.7	30.1	1008.48	29.97	36.11	393.65	391.74	342.22	49.52
153.095	6/2/95	2:16:05	16.81	56.69	415.36	359.72	30.22	1008.71	30.07	36.14	395.25	393.12	342.43	50.69
153.098	6/2/95	2:20:47	16.78	56.68	415.43	359.72	30.22	1008.84	30.07	36.15	395.37	393.07	342.43	50.64
153.101	6/2/95	2:25:17	16.77	56.67	415.23	359.72	30.22	1008.86	30.07	36.16	395.19	392.98	342.43	50.55
153.104	6/2/95	2:29:47	16.76	56.67	414.81	359.72	30.22	1008.85	30.08	36.2	394.77	392.66	342.43	50.23
153.115	6/2/95	2:46:17	16.7	56.64	412.63	359.72	30.17	1008.93	29.98	36.25	392.82	390.07	342.43	47.64
153.119	6/2/95	2:50:47	16.69	56.63	412.37	359.72	30.12	1008.89	29.9	36.27	392.64	389.42	342.43	46.99
153.122	6/2/95	2:55:17	16.67	56.62	411.52	359.72	30.05	1008.95	29.89	36.26	391.87	389.46	342.43	47.03
153.125	6/2/95	2:59:46	16.66	56.61	411.39	359.72	30.05	1008.97	29.88	36.29	391.76	389.28	342.43	46.85
153.136	6/2/95	3:16:04	16.62	56.58	411.64	359.7	30.02	1009.12	29.85	36.29	392.09	389.57	342.65	44.95
153.139	6/2/95	3:20:47	16.59	56.57	412.48	359.7	30.02	1009.18	29.86	36.3	392.9	390.61	342.65	47.96
153.143	6/2/95	3:25:17	16.58	56.56	413.23	359.7	30.04	1009.24	29.85	36.33	393.64	391	342.65	48.35
153.146	6/2/95	3:29:47	16.57	56.55	413.62	359.7	30.02	1009.07	29.83	36.33	393.96	391.27	342.65	48.61
153.157	6/2/95	3:46:17	16.51	56.52	415.5	359.7	30	1009.27	29.82	36.34	395.85	393.31	342.65	50.66
153.16	6/2/95	3:50:47	16.5	56.51	415.21	359.7	29.98	1009.26	29.82	36.33	395.57	393.12	342.65	50.47
153.178	6/2/95	4:16:04	16.41	56.5	416.07	360.57	30.07	1009.65	29.93	36.34	396.44	394.41	343.53	50.88
153.181	6/2/95	4:20:47	16.39	56.5	415.97	360.57	30.12	1009.56	29.96	36.34	396.28	394	343.53	50.47
153.184	6/2/95	4:25:17	16.38	56.5	415.97	360.57	30.12	1009.68	29.98	36.35	396.31	394.24	343.53	50.72
153.187	6/2/95	4:29:47	16.36	56.5	415.88	360.57	30.14	1009.66	29.96	36.36	396.23	393.59	343.53	50.06
153.199	6/2/95	4:46:17	16.29	56.51	417.06	360.57	30.19	1009.96	30.02	36.35	397.42	394.93	343.53	51.4
153.202	6/2/95	4:50:47	16.27	56.51	416.8	360.57	30.19	1009.89	30.03	36.36	397.13	394.75	343.53	51.22
153.205	6/2/95	4:55:17	16.25	56.51	416.8	360.57	30.19	1009.86	30.03	36.37	397.12	394.74	343.53	51.21
153.208	6/2/95	4:59:47	16.24	56.51	416.8	360.57	30.19	1010.07	30.03	36.37	397.2	394.85	343.53	51.32
153.22	6/2/95	5:16:05	16.18	56.5	417.36	361.48	30.21	1009.98	30.02	36.38	397.71	394.98	344.46	50.51
153.223	6/2/95	5:20:47	16.16	56.51	416.67	361.48	30.21	1010.07	30.02	36.37	397.09	394.31	344.46	49.85
153.226	6/2/95	5:25:17	16.14	56.51	415.95	361.48	30.19	1010.01	30.03	36.35	396.37	394.04	344.46	49.57
153.229	6/2/95	5:29:47	16.12	56.51	415.33	361.48	30.21	1010.08	30.05	36.35	395.78	393.51	344.46	49.05
153.24	6/2/95	5:46:18	16.06	56.51	415.92	361.48	30.27	1010.2	30.09	36.32	396.35	393.69	344.46	49.22
153.244	6/2/95	5:50:46	16.05	56.5	416.44	361.48	30.26	1010.12	30.09	36.32	396.82	394.41	344.46	49.95
153.247	6/2/95	5:55:17	16.03	56.5	416.67	361.48	30.27	1010.23	30.07	36.32	397.1	394.07	344.46	49.61
153.25	6/2/95	5:59:47	16.01	56.51	416.77	361.48	30.26	1010.19	30.06	36.3	397.19	394.36	344.46	49.9
153.261	6/2/95	6:16:05	15.95	56.51	416.63	361.49	30.27	1010.25	30.11	36.26	397.03	394.55	344.29	50.26
153.264	6/2/95	6:20:47	15.93	56.5	416.56	361.49	30.31	1010.16	30.17	36.28	396.87	394.79	344.29	50.5
153.268	6/2/95	6:25:17	15.92	56.51	417.18	361.49	30.35	1010.26	30.2	36.31	397.47	395.3	344.29	51.01
153.271	6/2/95	6:29:47	15.9	56.51	417.71	361.49	30.39	1010.15	30.22	36.34	397.91	395.33	344.29	51.03
153.282	6/2/95	6:46:17	15.84	56.51	418.69	361.49	30.43	1010.1	30.26	36.36	398.79	396.33	344.29	52.04
153.285	6/2/95	6:50:47	15.82	56.51	418.79	361.49	30.46	1010.05	30.27	36.36	398.85	396.03	344.29	51.74
153.288	6/2/95	6:55:17	15.8	56.51	418.92	361.49	30.45	1010.07	30.28	36.36	398.98	396.44	344.29	52.15
153.292	6/2/95	6:59:47	15.78	56.51	419.08	361.49	30.47	1010.02	30.28	36.37	399.12	396.2	344.29	51.9
153.303	6/2/95	7:16:05	15.72	56.51	420.07	361.43	30.47	1010	30.28	36.36	400.04	397.24	344.04	53.2
153.306	6/2/95	7:20:47	15.71	56.51	420.24	361.43	30.48	1009.93	30.29	36.36	400.16	397.4	344.04	53.36
153.309	6/2/95	7:25:17	15.69	56.51	420.21	361.43	30.5	1009.89	30.29	36.36	400.11	397.11	344.04	53.08
153.312	6/2/95	7:29:47	15.67	56.51	420.11	361.43	30.49	1009.96	30.28	36.36	400.07	396.89	344.04	52.85
153.324	6/2/95	7:46:17	15.61	56.51	420.63	361.43	30.55	1009.91	30.4	36.36	400.43	398.16	344.04	54.12
153.327	6/2/95	7:50:47	15.59	56.51	421.36	361.43	30.6	1009.72	30.41	36.37	401.03	398.2	344.04	54.16
153.33	6/2/95	7:55:17	15.57	56.52	421.52	361.43	30.6	1009.58	30.37	36.38	401.16	397.82	344.04	53.78
153.333	6/2/95	7:59:47	15.56	56.52	421.13	361.43	30.57	1009.71	30.28	36.38	400.94	396.67	344.04	52.64
153.344	6/2/95	8:16:04	15.49	56.53	419.72	361.32	30.5	1009.51	30.27	36.34	399.52	396.2	344.04	52.16
153.348	6/2/95	8:20:47	15.47	56.53	420.27	361.32	30.48	1009.53	30.27	36.34	400.06	396.9	344.04	52.86
153.351	6/2/95	8:25:16	15.46	56.52	420.97	361.32	30.49	1009.36	30.23	36.35	400.69	396.8	344.04	52.76
153.354	6/2/95	8:29:47	15.43	56.52	421.46	361.32	30.43	1009.39	30.17	36.34	401.24	397.39	344.04	53.35
153.365	6/2/95	8:46:17	15.37	56.52	419.52	361.32	30.21	1009.13	29.89	36.33	399.55	394.95	344.04	50.9
153.369	6/2/95	8:50:47	15.36	56.53	418.79	361.32	30.12	1009.09	29.89	36.27	398.85	395.47	344.04	51.42
153.372	6/2/95	8:55:17	15.34	56.53	418.53	361.32	30.15	1009.05	29.9	36.28	398.58	394.78	344.04	50.73
153.375	6/2/95	8:59:47	15.32	56.52	418.33	361.32	30.15	1009.09	29.93	36.27	398.37	395.03	344.04	50.99
153.386	6/2/95	9:16:05	15.31	56.52	422.9	361.27	30.29	1008.89	30.04	36.29	402.53	398.85	343.76	55.09
153.389	6/2/95	9:20:47	15.3	56.52	422.3	361.27	30.31	1008.85	30.05	36.29	401.94	398.1	343.76	54.34
153.393	6/2/95	9:25:17	15.3	56.53	422.14	361.27	30.33	1008.87	30.08	36.28	401.76	398.15	343.76	54.39
153.396	6/2/95	9:29:47	15.3	56.53	422.37	361.27	30.34	1008.67	30.06	36.3	401.92	397.69	343.76	53.93
153.407	6/2/95	9:46:17	15.29	56.54	422.34	361.27	30.38	1008.52	30.1	36.29	401.79	397.74	343.76	53.98
153.41	6/2/95	9:50:47	15.29	56.54	422.53	361.27	30.39	1008.52	30.13	36.28	401.95	398.15	343.76	54.39
153.413	6/2/95	9:55:17	15.29	56.54	422.86	361.27	30.41	1008.36	30.14	36.29	402.19	398.16	343.76	54.4
153.417	6/2/95	9:59:50	15.29	56.54	423.16	361.27	30.41	1008.36	30.09	36.31	402.52	397.77	343.76	54.01
153.428	6/2/95	10:16:05	15.26	56.54	422.52	361.2	30.36	1008.12	30.07	36.3	401.84	397.54	343	54.54
153.431	6/2/95	10:20:47	15.24	56.54	421.7	361.2	30.31	1008.1	30.02	36.25	401.09	396.9	343	53.89
153.434	6/2/95	10:25:17	15.22	56.54	421	361.2	30.37	1008.07	30.23	36.19	400.21	398.15	343	55.15
153.437	6/2/95	10:29:47	15.2	56.54	422.22	361.2	30.48	1008.15	30.35	36.19	401.29	399.3	343	56.3
153.449	6/2/95	10:46:17	15.13	56.54	428.22	361.2	30.79	1007.89	30.56	36.19	406.66	403.27	343	60.27
153.452	6/2/95	10:50:47	15.12	56.54	429.92	361.2	30.81	1007.7	30.59	36.18	408.17	404.83	343	61.82
153.455	6/2/95	10:55:17	15.1	56.54	430.82	361.2	30.86	1007.59	30.69	36.17	408.88	406.23	343	63.23
153.458	6/2/95	10:59:47	15.08	56.54	431.75	361.2	30.93	1007.65	30.72	36.2	409.76	406.53	343	63.53
153.47	6/2/95	11:16:05	15.01	56.54	430.39	361.15	30.93	1007.48	30.67	36.1	408.45	404.49	342.94	61.56
153.473	6/2/95	11:20:47	15	56.54	429.35	361.15	30.88	1007.46	30.55	36.07	407.58	402.7	342.94	59.76
153.476	6/2/95	11:25:17	14.98	56.54	427.46	361.15	30.79	1007.3	30.54	35.99	405.72	402	342.94	59.07
153.479	6/2/95	11:29:47	14.96	56.54	426.5	361.15	30.77	1007.33	30.44	35.97	404.92	399.99	342.94	57.06
153.49	6/2/95	11:46:17	14.9	56.53	420.87	361.15	30.57	1007.31	30.3	35.81	399.71	395.73	342.94	52.79
153.494	6/2/95	11:50:47	14.88	56.53	419.45	361.15	30.57	1007.25	30.36	35.77	398.28	395.23	342.94	52.3
153.497	6/2/95	11:55:17	14.86	56.52	419.48	361.15	30.66	1007.36	30.47	35.77	398.24	395.4	342.94	52.47
153.5	6/2/95	11:59:47	14.84	56.52	420.3	361.15	30.72	1007.39	30.49	35.78	399.01	395.65	342.94	52.72
153.511	6/2/95	12:16:05	14.78	56.52	419.8	360.42	30.72	1007.23	30.47	35.79	398.49	394.8	341.85	52.95
153.514	6/2/95	12:20:47	14.76	56.52	419.11	360.42	30.74	1007.19	30.52	35.77	397.77	394.55	341.85	52.7
153.518	6/2/95	12:25:17	14.74	56.51	418.81	360.42	30.77	1007.24	30.55	35.76	397.48	394.25	341.85	52.4
153.521	6/2/95	12:29:47	14.73	56.5	418.74	360.42	30.8	1007.09	30.66	35.73	397.25	395.14	341.85	53.28
153.532	6/2/95	12:46:17	14.66	56.51	420.66	360.42	31.03	1007.07	30.82	35.79	398.89	395.82	341.85	53.96
153.535	6/2/95	12:50:47	14.65	56.51	421.15	360.42	31	1007.09	30.8	35.78	399.39	396.46	341.85	54.61
153.538	6/2/95	12:55:17	14.63	56.5	421.02	360.42	31.01	1007.09	30.77	35.79	399.3	395.77	341.85	53.92
153.542	6/2/95	12:59:47	14.61	56.5	420.36	360.42	31	1007.18	30.85	35.75	398.62	396.44	341.85	54.58
153.553	6/2/95	13:16:05	14.55	56.5	419.84	360.29	31.1	1007.08	30.98	35.83	397.96	396.31	341.69	54.62
153.556	6/2/95	13:20:47	14.53	56.5	423.48	360.29	31.18	1006.99	30.94	36.01	401.41	397.97	341.69	56.29
153.559	6/2/95	13:25:17	14.51	56.5	424.63	360.29	31.11	1007.04	30.77	36.05	402.71	397.68	341.69	55.99
153.562	6/2/95	13:29:46	14.49	56.5	421.89	360.29	30.87	1006.95	30.45	35.99	400.39	394.23	341.69	52.55
153.574	6/2/95	13:46:17	14.43	56.5	420.57	360.29	30.97	1006.93	30.88	36	398.69	397.39	341.69	55.7
153.577	6/2/95	13:50:47	14.41	56.5	424.47	360.29	31.1	1006.93	30.92	36.1	402.35	399.61	341.69	57.92
153.58	6/2/95	13:55:17	14.4	56.5	427.15	360.29	31.11	1006.91	30.93	36.12	404.88	402.1	341.69	60.41
153.583	6/2/95	13:59:47	14.38	56.5	427.09	360.29	31.02	1006.96	30.63	36.09	405.15	399.32	341.69	57.63
153.595	6/2/95	14:16:05	14.32	56.5	422.54	360.35	31.12	1007.05	30.85	36.03	400.65	396.55	341.78	54.77
153.598	6/2/95	14:20:47	14.3	56.5	421.72	360.35	30.87	1007.15	30.62	35.95	400.14	396.35	341.78	54.57
153.601	6/2/95	14:25:17	14.28	56.5	419.45	360.35	30.86	1007.22	30.79	35.88	397.83	396.79	341.78	55.01
153.604	6/2/95	14:29:47	14.27	56.5	420.8	360.35	31	1007.29	30.84	35.93	399.09	396.76	341.78	54.98
153.615	6/2/95	14:46:17	14.2	56.5	420.5	360.35	31.01	1007.26	30.84	35.88	398.79	396.31	341.78	54.53
153.619	6/2/95	14:50:47	14.19	56.51	420.37	360.35	31.05	1007.35	30.94	35.86	398.61	396.97	341.78	55.19
153.622	6/2/95	14:55:17	14.17	56.51	421.03	360.35	31.14	1007.42	31.07	35.84	399.13	397.99	341.78	56.21
153.625	6/2/95	14:59:47	14.15	56.51	422.25	360.35	31.21	1007.47	30.99	35.88	400.38	397.15	341.78	55.37
153.636	6/2/95	15:16:05	14.09	56.5	421.48	360.33	31.07	1007.7	30.82	35.84	399.93	396.18	341.86	54.33
153.639	6/2/95	15:20:47	14.07	56.5	420.13	360.33	30.97	1007.62	30.74	35.83	398.69	395.38	341.86	53.52
153.643	6/2/95	15:25:17	14.06	56.5	419.45	360.33	30.93	1007.71	30.78	35.8	398.03	395.82	341.86	53.96
153.646	6/2/95	15:29:47	14.04	56.5	419.87	360.33	30.97	1007.75	30.8	35.81	398.44	395.9	341.86	54.04
153.657	6/2/95	15:46:17	13.97	56.5	422.44	360.33	31.11	1007.94	30.92	35.84	400.82	398.05	341.86	56.19
153.66	6/2/95	15:50:47	13.96	56.5	422.67	360.33	31.09	1007.9	30.95	35.83	400.99	398.89	341.86	57.04
153.663	6/2/95	15:55:16	13.93	56.5	423.16	360.33	31.11	1008.04	30.95	35.84	401.51	399.27	341.86	57.41
153.667	6/2/95	15:59:46	13.92	56.5	423.49	360.33	31.12	1007.95	30.97	35.85	401.77	399.46	341.86	57.6
153.678	6/2/95	16:16:05	13.86	56.5	424.42	360.47	31.12	1008.41	30.97	35.85	402.84	400.62	342.22	58.4
153.681	6/2/95	16:20:47	13.84	56.5	424.22	360.47	31.12	1008.4	30.94	35.86	402.69	399.89	342.22	57.67
153.684	6/2/95	16:25:17	13.82	56.49	423.66	360.47	31.09	1008.45	30.93	35.84	402.18	399.82	342.22	57.6
153.687	6/2/95	16:29:47	13.81	56.49	423.5	360.47	31.11	1008.39	30.94	35.84	401.99	399.53	342.22	57.3
153.699	6/2/95	16:46:17	13.74	56.49	423.7	360.47	31.11	1008.77	30.97	35.84	402.29	400.33	342.22	58.1
153.702	6/2/95	16:50:47	13.72	56.49	424.09	360.47	31.12	1008.9	30.96	35.85	402.73	400.32	342.22	58.09
153.705	6/2/95	16:55:17	13.7	56.49	423.86	360.47	31.11	1008.78	30.91	35.86	402.52	399.56	342.22	57.34
153.708	6/2/95	16:59:47	13.69	56.49	423.34	360.47	31.07	1008.96	30.89	35.84	402.11	399.46	342.22	57.23
153.72	6/2/95	17:16:05	13.63	56.49	420.16	360.52	31.03	1008.86	30.85	35.77	399.09	396.59	342.49	54.1
153.723	6/2/95	17:20:47	13.61	56.49	418.82	360.52	31.02	1008.91	30.82	35.73	397.87	394.99	342.49	52.5
153.726	6/2/95	17:25:17	13.59	56.49	417.87	360.52	31	1008.93	30.85	35.69	396.94	394.78	342.49	52.28
153.729	6/2/95	17:29:47	13.57	56.49	417.71	360.52	31.04	1009.11	30.88	35.67	396.83	394.52	342.49	52.02
153.74	6/2/95	17:46:17	13.51	56.49	416.79	360.52	31.04	1009.17	30.89	35.6	395.98	393.82	342.49	51.33
153.744	6/2/95	17:50:47	13.5	56.49	416.73	360.52	31.04	1009.11	30.83	35.6	395.95	392.98	342.49	50.49
153.747	6/2/95	17:55:17	13.47	56.49	415.94	360.52	30.98	1009.21	30.84	35.57	395.23	393.15	342.49	50.66
153.75	6/2/95	17:59:47	13.46	56.49	415.45	360.52	31	1009.27	30.86	35.57	394.77	392.76	342.49	50.27
153.761	6/2/95	18:16:05	13.4	56.5	415.09	360.34	30.98	1009.49	30.84	35.56	394.53	392.5	342.4	50.1
153.764	6/2/95	18:20:47	13.38	56.5	414.86	360.34	31	1009.44	30.84	35.56	394.3	392.02	342.4	49.62
153.768	6/2/95	18:25:17	13.36	56.5	414.64	360.34	31	1009.42	30.84	35.56	394.07	391.78	342.4	49.38
153.771	6/2/95	18:29:47	13.35	56.5	414.41	360.34	31	1009.53	30.85	35.55	393.89	391.72	342.4	49.32
153.782	6/2/95	18:46:17	13.29	56.5	415.61	360.34	31.09	1009.55	30.95	35.57	394.94	392.96	342.4	50.56
153.785	6/2/95	18:50:47	13.27	56.5	415.91	360.34	31.11	1009.35	30.95	35.57	395.14	392.92	342.4	50.52
153.788	6/2/95	18:55:17	13.25	56.5	415.91	360.34	31.12	1009.45	30.95	35.58	395.19	392.59	342.4	50.19
153.792	6/2/95	18:59:47	13.23	56.5	415.55	360.34	31.1	1009.43	30.95	35.57	394.83	392.75	342.4	50.35
153.803	6/2/95	19:16:05	13.18	56.51	416.79	359.68	31.18	1009.48	31.08	35.61	395.91	394.48	341.86	52.62
153.806	6/2/95	19:20:47	13.16	56.51	417.41	359.68	31.22	1009.46	31.06	35.67	396.51	394.09	341.86	52.23
153.809	6/2/95	19:25:17	13.14	56.51	417.87	359.68	31.2	1009.47	31.06	35.69	396.95	394.83	341.86	52.97
153.812	6/2/95	19:29:47	13.12	56.51	418.13	359.68	31.2	1009.3	30.98	35.74	397.21	394.12	341.86	52.26
153.824	6/2/95	19:46:17	13.12	56.51	414.19	359.68	30.91	1009.24	30.72	35.65	393.71	390.87	341.86	49.01
153.827	6/2/95	19:50:50	13.12	56.51	413.48	359.68	30.88	1009.18	30.71	35.65	393.01	390.55	341.86	48.69
153.83	6/2/95	19:55:17	13.02	56.5	413.48	359.68	30.89	1009.18	30.69	35.67	393.03	390.17	341.86	48.31
153.833	6/2/95	19:59:47	13	56.51	413.83	359.68	30.84	1009.21	30.63	35.69	393.44	390.36	341.86	48.5
153.845	6/2/95	20:16:05	12.95	56.51	412.99	359.46	30.72	1008.99	30.57	35.71	392.62	390.35	341.61	48.74
153.848	6/2/95	20:20:47	12.92	56.51	412.7	359.46	30.74	1009.02	30.64	35.72	392.28	390.84	341.61	49.23
153.851	6/2/95	20:25:17	12.91	56.51	413.48	359.46	30.8	1008.95	30.67	35.79	392.96	391.07	341.61	49.47
153.854	6/2/95	20:29:47	12.89	56.51	415	359.46	30.82	1008.88	30.66	35.84	394.4	392.03	341.61	50.42
153.865	6/2/95	20:46:17	12.83	56.51	418.75	359.46	30.79	1008.88	30.64	36	397.98	395.7	341.61	54.09
153.869	6/2/95	20:50:47	12.82	56.51	419.63	359.46	30.79	1008.7	30.6	36.02	398.79	395.98	341.61	54.38
153.872	6/2/95	20:55:17	12.8	56.51	420.12	359.46	30.76	1008.66	30.64	36.01	399.2	397.4	341.61	55.79
153.875	6/2/95	20:59:46	12.78	56.51	420.71	359.46	30.79	1008.64	30.63	36.04	399.76	397.37	341.61	55.76
153.886	6/2/95	21:16:05	12.73	56.51	420.59	359.49	30.72	1008.55	30.51	36	399.73	396.65	341.72	54.93
153.889	6/2/95	21:20:47	12.71	56.51	419.39	359.49	30.65	1008.41	30.43	35.98	398.61	395.32	341.72	53.6
153.893	6/2/95	21:25:17	12.69	56.51	417.66	359.49	30.58	1008.33	30.5	35.9	396.86	395.62	341.72	53.91
153.896	6/2/95	21:29:47	12.67	56.51	415.57	359.49	30.71	1008.37	30.66	35.98	394.74	394.11	341.72	52.39
153.907	6/2/95	21:46:17	12.61	56.5	407.25	359.49	30.52	1008.28	30.35	35.91	387.1	384.68	341.72	42.96
153.91	6/2/95	21:50:47	12.59	56.5	406.29	359.49	30.51	1008.38	30.31	35.91	386.26	383.35	341.72	41.63
153.913	6/2/95	21:55:17	12.58	56.5	405.32	359.49	30.48	1008.33	30.3	35.88	385.34	382.72	341.72	41
153.917	6/2/95	21:59:47	12.56	56.5	404.81	359.49	30.46	1008.2	30.32	35.86	384.78	382.71	341.72	40.99
153.928	6/2/95	22:16:05	12.49	56.51	405.62	358.95	30.49	1008.13	30.29	35.85	385.55	382.7	341.13	41.57
153.931	6/2/95	22:20:47	12.47	56.51	405.04	358.95	30.43	1008.12	30.23	35.83	385.06	382.18	341.13	41.06
153.934	6/2/95	22:25:17	12.46	56.51	404.21	358.95	30.41	1008.08	30.25	35.81	384.22	381.99	341.13	40.86
153.937	6/2/95	22:29:47	12.44	56.51	404.21	358.95	30.43	1008.19	30.3	35.82	384.22	382.4	341.13	41.27
153.949	6/2/95	22:46:17	12.38	56.51	405.56	358.95	30.53	1008.22	30.38	35.82	385.44	383.25	341.13	42.12
153.952	6/2/95	22:50:47	12.36	56.51	405.72	358.95	30.53	1008.25	30.38	35.82	385.61	383.39	341.13	42.26
153.955	6/2/95	22:55:17	12.35	56.51	405.91	358.95	30.53	1008.16	30.39	35.83	385.75	383.67	341.13	42.54
153.958	6/2/95	22:59:47	12.33	56.51	406.1	358.95	30.53	1008.01	30.38	35.84	385.88	383.72	341.13	42.59
153.97	6/2/95	23:16:05	12.27	56.51	406.46	359.01	30.53	1007.97	30.38	35.83	386.19	384.1	341.08	43.02
153.973	6/2/95	23:20:47	12.25	56.51	405.88	359.01	30.54	1007.95	30.38	35.82	385.65	383.25	341.08	42.17
153.976	6/2/95	23:25:17	12.24	56.51	405.49	359.01	30.53	1007.95	30.41	35.79	385.25	383.47	341.08	42.39
153.979	6/2/95	23:29:47	12.22	56.5	405.56	359.01	30.57	1008.08	30.43	35.81	385.34	383.39	341.08	42.31
153.99	6/2/95	23:46:17	12.16	56.5	406.46	359.01	30.62	1008.06	30.49	35.81	386.12	384.33	341.08	43.25
153.994	6/2/95	23:50:47	12.14	56.51	407.01	359.01	30.62	1008.05	30.45	35.83	386.68	384.22	341.08	43.14
153.997	6/2/95	23:55:17	12.12	56.51	406.72	359.01	30.59	1007.96	30.42	35.84	386.4	384.01	341.08	42.92
154	6/2/95	23:59:47	12.1	56.51	406.33	359.01	30.57	1008.1	30.43	35.83	386.07	384.11	341.08	43.03
154.011	6/3/95	0:16:05	12.04	56.51	407.9	359.11	30.65	1008.1	30.48	35.88	387.53	385.02	341.33	43.69
154.014	6/3/95	0:20:47	12.03	56.51	407.55	359.11	30.62	1008.2	30.46	35.88	387.24	385.03	341.33	43.7
154.018	6/3/95	0:25:17	12.01	56.51	407.71	359.11	30.62	1008.29	30.46	35.9	387.43	385.21	341.33	43.88
154.021	6/3/95	0:29:47	11.99	56.5	407.8	359.11	30.62	1008.29	30.46	35.9	387.53	385.23	341.33	43.9
154.032	6/3/95	0:46:17	11.92	56.51	407.1	359.11	30.6	1008.56	30.47	35.87	386.94	385.1	341.33	43.77
154.035	6/3/95	0:50:47	11.9	56.51	407.26	359.11	30.62	1008.59	30.47	35.88	387.11	384.94	341.33	43.61
154.038	6/3/95	0:55:17	11.89	56.51	407.23	359.11	30.61	1008.65	30.44	35.87	387.14	384.7	341.33	43.37
154.042	6/3/95	0:59:47	11.87	56.51	406.68	359.11	30.58	1008.72	30.38	35.86	386.7	383.9	341.33	42.57
154.053	6/3/95	1:16:05	11.81	56.51	405.44	359.5	30.51	1008.91	30.31	35.82	385.65	382.8	342.09	40.71
154.056	6/3/95	1:20:47	11.79	56.51	404.76	359.5	30.46	1009.08	30.31	35.8	385.08	382.88	342.09	40.79
154.059	6/3/95	1:25:17	11.77	56.51	404.54	359.5	30.46	1009.12	30.31	35.8	384.88	382.69	342.09	40.6
154.062	6/3/95	1:29:47	11.75	56.51	404.25	359.5	30.46	1009.18	30.32	35.8	384.62	382.57	342.09	40.48
154.074	6/3/95	1:46:17	11.7	56.51	403.96	359.5	30.45	1009.41	30.26	35.81	384.49	381.86	342.09	39.77
154.077	6/3/95	1:50:47	11.68	56.51	403.51	359.5	30.41	1009.14	30.25	35.78	383.97	381.67	342.09	39.58
154.08	6/3/95	1:55:17	11.66	56.51	403.22	359.5	30.43	1009.33	30.29	35.78	383.73	381.71	342.09	39.62
154.083	6/3/95	1:59:47	11.65	56.51	403.48	359.5	30.45	1009.33	30.29	35.8	383.97	381.75	342.09	39.66
154.095	6/3/95	2:16:05	11.59	56.5	402.52	359.09	30.33	1009.4	30.14	35.79	383.23	380.57	342.06	38.51
154.098	6/3/95	2:20:47	11.57	56.5	401.91	359.09	30.3	1009.43	30.11	35.78	382.69	380.01	342.06	37.95
154.101	6/3/95	2:25:17	11.56	56.5	401.08	359.09	30.26	1009.51	30.1	35.76	381.94	379.66	342.06	37.6
154.104	6/3/95	2:29:47	11.54	56.5	400.57	359.09	30.26	1009.71	30.13	35.75	381.5	379.67	342.06	37.61
154.115	6/3/95	2:46:17	11.47	56.5	400.79	359.09	30.27	1009.8	30.1	35.84	381.77	379.31	342.06	37.25
154.119	6/3/95	2:50:47	11.45	56.51	400.73	359.09	30.27	1009.76	30.09	35.81	381.71	379.16	342.06	37.1
154.122	6/3/95	2:55:17	11.43	56.5	400.41	359.09	30.26	1009.71	30.1	35.8	381.38	379.12	342.06	37.06
154.125	6/3/95	2:59:47	11.43	56.5	400.35	359.09	30.26	1009.97	30.11	35.82	381.41	379.28	342.06	37.22
154.136	6/3/95	3:16:05	11.36	56.51	401.93	359.36	30.27	1010	30.17	35.94	382.86	381.41	342.47	38.94
154.139	6/3/95	3:20:47	11.34	56.51	403.27	359.36	30.32	1009.97	30.18	36.02	384.12	382.18	342.47	39.71
154.143	6/3/95	3:25:17	11.32	56.51	404.81	359.36	30.33	1010.03	30.13	36.08	385.66	382.89	342.47	40.42
154.146	6/3/95	3:29:47	11.31	56.51	405.32	359.36	30.27	1009.99	30.06	36.09	386.2	383.18	342.47	40.71
154.157	6/3/95	3:46:17	11.25	56.52	405.39	359.36	30.19	1010.19	29.96	36.05	386.43	383.14	342.47	40.67
154.16	6/3/95	3:50:47	11.23	56.52	403.46	359.36	30.12	1010.17	29.91	35.95	384.64	381.62	342.47	39.14
154.163	6/3/95	3:55:17	11.21	56.52	400.2	359.36	30.09	1010.4	29.93	35.87	381.6	379.37	342.47	36.9
154.167	6/3/95	3:59:47	11.2	56.53	398.67	359.36	30.1	1010.08	29.95	35.86	380	377.83	342.47	35.35
154.178	6/3/95	4:16:05	11.14	56.51	398.6	359.62	30.12	1010.3	29.95	35.88	380.01	377.61	342.83	34.78
154.181	6/3/95	4:20:47	11.12	56.51	398.69	359.62	30.12	1010.44	29.96	35.87	380.14	377.88	342.83	35.05
154.184	6/3/95	4:25:17	11.1	56.51	398.82	359.62	30.14	1010.32	29.99	35.88	380.19	378.16	342.83	35.32
154.187	6/3/95	4:29:47	11.09	56.5	399.33	359.62	30.17	1010.39	30.02	35.9	380.68	378.48	342.83	35.65
154.199	6/3/95	4:46:17	11.02	56.5	399.93	359.62	30.19	1010.65	30.05	35.91	381.33	379.31	342.83	36.48
154.202	6/3/95	4:50:47	11	56.5	400.13	359.62	30.22	1010.71	30.07	35.89	381.51	379.38	342.83	36.55
154.205	6/3/95	4:55:17	11	56.49	400.06	359.62	30.26	1010.69	30.09	35.89	381.42	379.09	342.83	36.26
154.208	6/3/95	4:59:47	10.99	56.47	399.93	359.62	30.26	1010.74	30.11	35.88	381.3	379.25	342.83	36.41
154.22	6/3/95	5:16:05	10.97	56.42	401.31	359.66	30.22	1010.63	30	35.9	382.67	379.45	343	36.45
154.223	6/3/95	5:20:47	10.96	56.41	399.97	359.66	30.17	1010.65	29.98	35.87	381.42	378.72	343	35.72
154.226	6/3/95	5:25:17	10.95	56.39	399.49	359.66	30.17	1010.73	29.99	35.88	380.99	378.39	343	35.39
154.229	6/3/95	5:29:47	10.95	56.38	399.55	359.66	30.15	1011	29.98	35.9	381.16	378.67	343	35.67
154.24	6/3/95	5:46:17	10.93	56.32	401.69	359.66	30.15	1010.99	29.94	35.92	383.23	380.14	343	37.13
154.244	6/3/95	5:50:47	10.92	56.3	403.16	359.66	30.14	1011.04	30.01	35.96	384.59	382.72	343	39.71
154.247	6/3/95	5:55:17	10.91	56.29	405.08	359.66	30.23	1010.95	30.07	36.13	386.32	383.98	343	40.98
154.25	6/3/95	5:59:47	10.91	56.28	407.1	359.66	30.23	1011.02	30.04	36.18	388.3	385.57	343	42.56
154.261	6/3/95	6:16:05	10.91	56.28	411.77	359.27	30.29	1010.78	30.08	36.2	392.64	389.58	342.51	47.07
154.264	6/3/95	6:20:47	10.91	56.28	411.61	359.27	30.29	1010.71	30.08	36.2	392.45	389.46	342.51	46.94
154.268	6/3/95	6:25:17	10.91	56.28	411.35	359.27	30.29	1010.77	30.09	36.2	392.22	389.31	342.51	46.79
154.271	6/3/95	6:29:47	10.9	56.28	411.26	359.27	30.3	1010.6	30.1	36.2	392.06	389.17	342.51	46.66
154.282	6/3/95	6:46:17	10.89	56.25	409.71	359.27	30.28	1010.5	30.07	36.21	390.57	387.57	342.51	45.06
154.285	6/3/95	6:50:47	10.89	56.23	409.81	359.27	30.27	1010.54	30.07	36.21	390.68	387.71	342.51	45.19
154.288	6/3/95	6:55:17	10.88	56.22	409.68	359.27	30.27	1010.43	30.04	36.2	390.54	387.13	342.51	44.62
154.292	6/3/95	6:59:47	10.87	56.21	409.16	359.27	30.24	1010.37	29.98	36.18	390.08	386.4	342.51	43.88
154.303	6/3/95	7:16:05	10.86	56.15	408.7	359.9	30.18	1010.23	29.96	36.11	389.6	386.54	342.9	43.64
154.306	6/3/95	7:20:47	10.85	56.14	408.6	359.9	30.19	1010.16	29.96	36.12	389.48	386.21	342.9	43.31
154.309	6/3/95	7:25:17	10.84	56.13	408.57	359.9	30.19	1010.06	29.96	36.11	389.42	386.11	342.9	43.21
154.312	6/3/95	7:29:47	10.84	56.1	408.53	359.9	30.19	1010.05	29.96	36.11	389.38	386.1	342.9	43.2
154.324	6/3/95	7:46:17	10.81	56.06	408.47	359.9	30.21	1009.64	29.98	36.13	389.14	385.91	342.9	43.01
154.327	6/3/95	7:50:47	10.8	56.03	408.89	359.9	30.21	1009.65	29.99	36.13	389.54	386.43	342.9	43.53
154.33	6/3/95	7:55:17	10.8	56.02	409.12	359.9	30.21	1009.54	29.99	36.14	389.71	386.62	342.9	43.72
154.333	6/3/95	7:59:47	10.79	56.01	409.08	359.9	30.21	1009.33	29.99	36.14	389.6	386.41	342.9	43.51
154.345	6/3/95	8:16:05	10.78	55.96	408.57	361.14	30.21	1009.45	29.98	36.17	389.17	385.9	343.94	41.95
154.348	6/3/95	8:20:47	10.77	55.95	408.41	361.14	30.21	1009.29	30.01	36.18	388.92	386.04	343.94	42.1
154.351	6/3/95	8:25:17	10.76	55.94	409.47	361.14	30.26	1009.32	30.02	36.19	389.94	386.47	343.94	42.52
154.354	6/3/95	8:29:47	10.75	55.92	408.96	361.14	30.24	1009.3	29.99	36.18	389.46	385.88	343.94	41.94
154.365	6/3/95	8:46:17	10.74	55.88	409.57	361.14	30.19	1009.16	29.96	36.09	390.03	386.68	343.94	42.74
154.369	6/3/95	8:50:47	10.73	55.86	409.28	361.14	30.19	1009.11	29.96	36.09	389.72	386.5	343.94	42.55
154.372	6/3/95	8:55:17	10.72	55.85	409.15	361.14	30.19	1009.13	29.94	36.08	389.63	386.05	343.94	42.11
154.375	6/3/95	8:59:47	10.72	55.84	408.7	361.14	30.17	1009.16	29.93	36.05	389.22	385.84	343.94	41.9
154.386	6/3/95	9:16:05	10.69	55.79	408.01	359.55	30.15	1009.23	29.92	36.09	388.6	385.22	342.44	42.78
154.389	6/3/95	9:20:47	10.69	55.78	407.81	359.55	30.15	1009.36	29.92	36.07	388.46	385.1	342.44	42.66
154.393	6/3/95	9:25:17	10.68	55.75	407.81	359.55	30.17	1009.08	29.91	36.07	388.37	384.61	342.44	42.17
154.396	6/3/95	9:29:47	10.67	55.74	407.62	359.55	30.14	1009.1	29.88	36.06	388.22	384.53	342.44	42.09
154.407	6/3/95	9:46:16	10.65	55.69	405.85	359.55	30.08	1008.91	29.84	35.96	386.5	383.01	342.44	40.57
154.41	6/3/95	9:50:47	10.64	55.68	405.37	359.55	30.07	1008.92	29.82	35.92	386.06	382.45	342.44	40.01
154.413	6/3/95	9:55:17	10.64	55.67	405.14	359.55	30.07	1008.79	29.83	35.92	385.79	382.31	342.44	39.87
154.417	6/3/95	9:59:47	10.63	55.66	405.37	359.55	30.07	1008.65	29.84	35.98	385.94	382.61	342.44	40.17
154.428	6/3/95	10:16:05	10.61	55.6	406.79	359.88	30.06	1008.18	29.8	36.01	387.15	383.4	342.49	40.91
154.431	6/3/95	10:20:47	10.6	55.59	406.59	359.88	30.05	1008.12	29.8	36.02	386.94	383.26	342.49	40.77
154.434	6/3/95	10:25:17	10.6	55.58	406.4	359.88	30.04	1008.18	29.77	36.02	386.8	383.07	342.49	40.58
154.437	6/3/95	10:29:47	10.59	55.57	406.08	359.88	30.02	1008.1	29.78	36	386.46	383.08	342.49	40.59
154.449	6/3/95	10:46:17	10.57	55.52	405.24	359.88	30.01	1008.06	29.78	35.91	385.65	382.29	342.49	39.8
154.452	6/3/95	10:50:47	10.57	55.51	405.15	359.88	30.02	1008.08	29.8	35.92	385.54	382.43	342.49	39.94
154.455	6/3/95	10:55:17	10.57	55.49	405.53	359.88	30.04	1008.01	29.8	35.95	385.89	382.46	342.49	39.97
154.469	6/3/95	11:16:04	10.54	55.42	407.48	358.87	30.05	1007.86	29.81	36	387.67	384.13	341.48	42.65
154.473	6/3/95	11:20:47	10.54	55.41	407.22	358.87	30.04	1007.91	29.8	36	387.45	384.04	341.48	42.56
154.476	6/3/95	11:25:17	10.53	55.4	407.22	358.87	30.05	1007.91	29.81	36	387.44	383.96	341.48	42.48
154.479	6/3/95	11:29:47	10.53	55.39	407.19	358.87	30.05	1007.77	29.79	36	387.37	383.66	341.48	42.18
154.49	6/3/95	11:46:17	10.51	55.34	405.47	358.87	30	1008	29.77	35.95	385.85	382.57	341.48	41.09
154.494	6/3/95	11:50:47	10.5	55.32	405.73	358.87	30.01	1008.03	29.78	35.96	386.1	382.84	341.48	41.36
154.497	6/3/95	11:55:17	10.51	55.3	405.89	358.87	30.02	1008.1	29.78	35.97	386.29	382.83	341.48	41.34
154.5	6/3/95	11:59:47	10.5	55.29	405.6	358.87	30	1008.09	29.76	35.95	386.02	382.61	341.48	41.13
154.511	6/3/95	12:16:04	10.49	55.26	405.89	359.27	29.98	1008.17	29.76	35.93	386.33	383.05	341.9	41.15
154.514	6/3/95	12:20:46	10.49	55.26	406.11	359.27	30	1007.96	29.76	35.93	386.46	383.02	341.9	41.12
154.518	6/3/95	12:25:17	10.48	55.24	405.57	359.27	29.97	1008.06	29.76	35.94	385.98	382.97	341.9	41.07
154.521	6/3/95	12:29:47	10.47	55.22	405.11	359.27	29.97	1008.08	29.75	35.96	385.56	382.44	341.9	40.54
154.532	6/3/95	12:46:17	10.45	55.17	405.89	359.27	29.98	1008	29.76	36.04	386.26	383.12	341.9	41.22
154.535	6/3/95	12:50:47	10.44	55.16	405.95	359.27	29.97	1008	29.78	36.06	386.31	383.55	341.9	41.65
154.538	6/3/95	12:55:17	10.43	55.15	405.98	359.27	29.98	1008.03	29.81	36.09	386.32	383.75	341.9	41.85
154.542	6/3/95	12:59:47	10.44	55.14	406.27	359.27	30	1008.17	29.82	36.12	386.64	384.03	341.9	42.13
154.553	6/3/95	13:16:05	10.42	55.08	406.99	359.18	30.05	1008.35	29.86	36.15	387.35	384.61	341.92	42.69
154.556	6/3/95	13:20:47	10.41	55.07	407.06	359.18	30.06	1008.45	29.87	36.16	387.44	384.75	341.92	42.82
154.559	6/3/95	13:25:17	10.41	55.06	407.19	359.18	30.05	1008.24	29.87	36.17	387.48	384.9	341.92	42.98
154.562	6/3/95	13:29:47	10.4	55.05	406.86	359.18	30.07	1008.32	29.86	36.19	387.22	384.24	341.92	42.32
154.574	6/3/95	13:46:17	10.38	55.01	405.13	359.18	29.97	1008.36	29.77	36.17	385.66	382.88	341.92	40.96
154.577	6/3/95	13:50:47	10.37	54.99	404.84	359.18	29.97	1008.39	29.78	36.17	385.39	382.67	341.92	40.75
154.58	6/3/95	13:55:17	10.37	54.98	404.93	359.18	29.97	1008.47	29.78	36.16	385.51	382.82	341.92	40.9
154.583	6/3/95	13:59:47	10.37	54.97	405.09	359.18	29.97	1008.38	29.8	36.16	385.62	383.08	341.92	41.16
154.595	6/3/95	14:16:05	10.35	54.92	405.65	359.34	30	1008.34	29.81	36.18	386.12	383.4	342.13	41.27
154.598	6/3/95	14:20:47	10.34	54.91	405.3	359.34	29.98	1008.47	29.82	36.18	385.83	383.4	342.13	41.27
154.601	6/3/95	14:25:17	10.34	54.9	405.3	359.34	30	1008.48	29.82	36.18	385.83	383.17	342.13	41.04
154.604	6/3/95	14:29:47	10.34	54.89	405.46	359.34	30	1008.5	29.82	36.19	385.99	383.35	342.13	41.22
154.615	6/3/95	14:46:16	10.32	54.85	405.46	359.34	29.98	1008.74	29.8	36.2	386.1	383.42	342.13	41.29
154.619	6/3/95	14:50:47	10.31	54.84	405.43	359.34	29.97	1008.53	29.79	36.2	386	383.47	342.13	41.34
154.622	6/3/95	14:55:17	10.31	54.82	405.27	359.34	29.97	1008.84	29.79	36.2	385.96	383.44	342.13	41.31
154.625	6/3/95	14:59:47	10.3	54.82	405.3	359.34	29.97	1008.6	29.8	36.2	385.9	383.45	342.13	41.31
154.636	6/3/95	15:16:05	10.29	54.79	405.83	359.27	29.98	1008.73	29.82	36.22	386.43	384.1	342	42.1
154.639	6/3/95	15:20:47	10.28	54.77	405.8	359.27	29.99	1008.7	29.83	36.22	386.37	384.14	342	42.14
154.643	6/3/95	15:25:17	10.28	54.77	405.99	359.27	30	1008.65	29.83	36.23	386.54	384.14	342	42.14
154.646	6/3/95	15:29:47	10.27	54.76	406.02	359.27	30	1008.83	29.83	36.23	386.64	384.24	342	42.24
154.657	6/3/95	15:46:17	10.26	54.73	406.38	359.27	30.02	1008.58	29.86	36.24	386.85	384.57	342	42.57
154.66	6/3/95	15:50:47	10.26	54.72	406.57	359.27	30.02	1008.59	29.86	36.24	387.04	384.72	342	42.72
154.663	6/3/95	15:55:17	10.25	54.72	406.67	359.27	30.02	1008.71	29.85	36.23	387.18	384.83	342	42.83
154.667	6/3/95	15:59:47	10.26	54.71	406.54	359.27	30.02	1008.6	29.85	36.23	387.02	384.65	342	42.65
154.678	6/3/95	16:16:05	10.25	54.69	406.18	359.34	30	1008.68	29.85	36.22	386.72	384.51	342.13	42.38
154.681	6/3/95	16:20:47	10.25	54.68	405.92	359.34	29.99	1008.64	29.84	36.21	386.46	384.34	342.13	42.21
154.684	6/3/95	16:25:17	10.24	54.68	405.86	359.34	30	1008.64	29.85	36.21	386.39	384.22	342.13	42.09
154.687	6/3/95	16:29:47	10.24	54.67	405.89	359.34	30	1008.58	29.85	36.22	386.41	384.18	342.13	42.05
154.699	6/3/95	16:46:17	10.23	54.66	405.8	359.34	29.98	1008.51	29.82	36.21	386.31	383.96	342.13	41.83
154.702	6/3/95	16:50:47	10.23	54.65	405.8	359.34	29.97	1008.67	29.82	36.21	386.38	384.2	342.13	42.07
154.705	6/3/95	16:55:17	10.22	54.64	405.86	359.34	29.97	1008.62	29.81	36.21	386.42	384.18	342.13	42.05
154.708	6/3/95	16:59:47	10.22	54.64	405.51	359.34	29.95	1008.71	29.79	36.22	386.14	383.9	342.13	41.76
154.72	6/3/95	17:16:05	10.22	54.62	404.16	359.27	29.92	1008.88	29.74	36.12	384.97	382.39	342.27	40.12
154.723	6/3/95	17:20:46	10.21	54.61	403.35	359.27	29.88	1008.9	29.73	36.1	384.21	382.08	342.27	39.82
154.726	6/3/95	17:25:17	10.21	54.6	402.81	359.27	29.88	1009.06	29.72	36.1	383.77	381.44	342.27	39.18
154.729	6/3/95	17:29:47	10.21	54.6	402.62	359.27	29.87	1008.88	29.7	36.1	383.53	381.22	342.27	38.96
154.74	6/3/95	17:46:17	10.2	54.58	402.52	359.27	29.83	1008.94	29.66	36.12	383.5	381.09	342.27	38.82
154.744	6/3/95	17:50:47	10.2	54.57	402.39	359.27	29.83	1009.11	29.66	36.1	383.45	380.95	342.27	38.69
154.747	6/3/95	17:55:17	10.19	54.57	402.14	359.27	29.82	1009.02	29.66	36.1	383.17	380.89	342.27	38.62
154.75	6/3/95	17:59:47	10.19	54.56	401.98	359.27	29.82	1009.18	29.65	36.1	383.08	380.78	342.27	38.51
154.761	6/3/95	18:16:05	10.18	54.54	402.31	359.29	29.81	1009.08	29.63	36.09	383.39	380.82	342.49	38.32
154.764	6/3/95	18:20:47	10.18	54.54	401.99	359.29	29.8	1009.1	29.62	36.07	383.09	380.6	342.49	38.11
154.768	6/3/95	18:25:17	10.18	54.53	401.74	359.29	29.8	1009.13	29.61	36.06	382.87	380.24	342.49	37.74
154.771	6/3/95	18:29:47	10.17	54.52	401.26	359.29	29.78	1009.13	29.6	36.05	382.42	379.88	342.49	37.38
154.782	6/3/95	18:46:17	10.16	54.5	400.04	359.29	29.77	1009.17	29.59	35.99	381.29	378.79	342.49	36.3
154.785	6/3/95	18:50:47	10.16	54.49	400.08	359.29	29.77	1009.26	29.58	35.99	381.37	378.77	342.49	36.27
154.788	6/3/95	18:55:17	10.16	54.48	399.92	359.29	29.75	1009.3	29.58	35.99	381.23	378.81	342.49	36.32
154.792	6/3/95	18:59:47	10.15	54.48	400.2	359.29	29.75	1009.22	29.58	36	381.47	379.11	342.49	36.62
154.803	6/3/95	19:16:05	10.14	54.44	401.45	359.1	29.76	1009.34	29.58	36.03	382.7	380.2	342.33	37.87
154.806	6/3/95	19:20:47	10.14	54.43	401.48	359.1	29.75	1009.28	29.58	36.04	382.72	380.27	342.33	37.94
154.809	6/3/95	19:25:17	10.12	54.42	401.55	359.1	29.75	1009.43	29.57	36.05	382.84	380.36	342.33	38.02
154.812	6/3/95	19:29:47	10.12	54.41	401.77	359.1	29.75	1009.24	29.57	36.05	382.99	380.42	342.33	38.09
154.824	6/3/95	19:46:17	10.11	54.38	401.8	359.1	29.73	1009.33	29.55	36.05	383.06	380.52	342.33	38.18
154.827	6/3/95	19:50:46	10.11	54.37	401.83	359.1	29.72	1009.17	29.54	36.05	383.04	380.49	342.33	38.16
154.83	6/3/95	19:55:17	10.1	54.36	401.87	359.1	29.71	1009.09	29.53	36.05	383.05	380.53	342.33	38.2
154.833	6/3/95	19:59:47	10.1	54.35	401.8	359.1	29.7	1009.06	29.54	36.05	382.97	380.62	342.33	38.29
154.845	6/3/95	20:16:05	10.09	54.32	402.25	358.96	29.7	1008.94	29.53	36.07	383.37	380.95	342.07	38.88
154.848	6/3/95	20:20:47	10.08	54.3	402.22	358.96	29.7	1009.05	29.54	36.06	383.37	380.99	342.07	38.92
154.851	6/3/95	20:25:17	10.07	54.3	402.15	358.96	29.72	1009.11	29.54	36.07	383.32	380.89	342.07	38.82
154.854	6/3/95	20:29:47	10.07	54.29	402.31	358.96	29.72	1008.91	29.54	36.07	383.4	380.96	342.07	38.89
154.865	6/3/95	20:46:17	10.05	54.26	402.28	358.96	29.7	1008.85	29.52	36.07	383.37	380.85	342.07	38.78
154.869	6/3/95	20:50:47	10.05	54.24	402.47	358.96	29.69	1008.87	29.51	36.07	383.57	380.97	342.07	38.9
154.872	6/3/95	20:55:17	10.05	54.24	402.38	358.96	29.68	1008.74	29.51	36.07	383.43	380.92	342.07	38.86
154.875	6/3/95	20:59:47	10.04	54.22	402.28	358.96	29.68	1008.82	29.5	36.07	383.38	380.76	342.07	38.69
154.886	6/3/95	21:16:05	10.02	54.19	402.68	358.89	29.65	1008.39	29.47	36.07	383.62	381.09	341.89	39.19
154.889	6/3/95	21:20:47	10.03	54.17	402.49	358.89	29.65	1008.53	29.46	36.06	383.5	380.77	341.89	38.88
154.893	6/3/95	21:25:17	10.02	54.17	402.3	358.89	29.63	1008.42	29.45	36.06	383.29	380.74	341.89	38.85
154.896	6/3/95	21:29:47	10.01	54.16	402.11	358.89	29.63	1008.26	29.43	36.05	383.06	380.32	341.89	38.42
154.907	6/3/95	21:46:17	10	54.11	402.01	358.89	29.58	1008.26	29.39	36.04	383.01	380.22	341.89	38.33
154.91	6/3/95	21:50:47	9.99	54.11	401.95	358.89	29.56	1008.22	29.37	36.02	382.95	380.18	341.89	38.29
154.913	6/3/95	21:55:17	9.99	54.09	402.01	358.89	29.55	1008.24	29.36	36	383.02	380.4	341.89	38.51
154.917	6/3/95	21:59:48	9.99	54.08	401.82	358.89	29.55	1008.27	29.36	36	382.85	380.16	341.89	38.27
154.928	6/3/95	22:16:05	9.98	54.04	401.43	358.69	29.5	1008.16	29.31	35.97	382.49	379.81	341.78	38.03
154.931	6/3/95	22:20:47	9.97	54.03	401.4	358.69	29.48	1008.21	29.31	35.97	382.48	380.02	341.78	38.24
154.934	6/3/95	22:25:17	9.96	54.02	401.15	358.69	29.48	1008.16	29.31	35.97	382.22	379.72	341.78	37.94
154.937	6/3/95	22:29:46	9.95	54	401.02	358.69	29.48	1008.04	29.3	35.96	382.06	379.45	341.78	37.67
154.949	6/3/95	22:46:17	9.94	53.97	400.54	358.69	29.46	1008.08	29.3	35.96	381.62	379.25	341.78	37.48
154.952	6/3/95	22:50:47	9.94	53.96	400.47	358.69	29.48	1008.36	29.3	35.97	381.66	379.13	341.78	37.35
154.955	6/3/95	22:55:17	9.94	53.94	400.57	358.69	29.48	1008.23	29.3	35.97	381.7	379.19	341.78	37.41
154.958	6/3/95	22:59:47	9.93	53.93	400.57	358.69	29.48	1008.14	29.31	35.97	381.66	379.19	341.78	37.41
154.97	6/3/95	23:16:08	9.91	53.89	401.29	358.69	29.56	1008.08	29.4	36	382.24	379.95	341.75	38.2
154.973	6/3/95	23:20:47	9.9	53.88	401.16	358.69	29.57	1008.05	29.4	36.02	382.1	379.74	341.75	37.99
154.976	6/3/95	23:25:17	9.9	53.87	401	358.69	29.58	1008.13	29.4	36.03	381.99	379.36	341.75	37.61
154.979	6/3/95	23:29:47	9.9	53.85	400.97	358.69	29.56	1008.35	29.39	36.03	382.05	379.54	341.75	37.79
154.99	6/3/95	23:46:17	9.88	53.82	402.47	358.69	29.53	1008.16	29.33	36	383.46	380.62	341.75	38.87
154.994	6/3/95	23:50:47	9.87	53.8	403.08	358.69	29.5	1008.12	29.33	35.99	384.03	381.61	341.75	39.86
154.997	6/3/95	23:55:17	9.87	53.8	403.37	358.69	29.5	1008.1	29.33	35.97	384.3	381.86	341.75	40.11
155	6/3/95	23:59:47	9.86	53.79	403.92	358.69	29.5	1008.11	29.34	35.96	384.81	382.52	341.75	40.77
155.011	6/4/95	0:16:05	9.84	53.74	405.38	358.68	29.55	1008.07	29.38	35.93	386.14	383.77	341.75	42.02
155.014	6/4/95	0:20:47	9.84	53.74	405.12	358.68	29.55	1008.21	29.39	35.93	385.95	383.64	341.75	41.89
155.018	6/4/95	0:25:17	9.83	53.72	404.35	358.68	29.55	1008.31	29.38	35.93	385.26	382.91	341.75	41.17
155.021	6/4/95	0:29:47	9.82	53.71	403.8	358.68	29.55	1008.39	29.38	35.91	384.77	382.39	341.75	40.65
155.032	6/4/95	0:46:17	9.8	53.67	402.75	358.68	29.58	1008.29	29.41	35.89	383.7	381.34	341.75	39.59
155.035	6/4/95	0:50:47	9.8	53.66	402.91	358.68	29.58	1008.18	29.42	35.89	383.8	381.51	341.75	39.76
155.038	6/4/95	0:55:17	9.79	53.65	402.91	358.68	29.6	1008.37	29.42	35.89	383.87	381.39	341.75	39.64
155.042	6/4/95	0:59:47	9.78	53.63	402.87	358.68	29.6	1008.36	29.43	35.89	383.83	381.38	341.75	39.63
155.053	6/4/95	1:16:05	9.77	53.6	403.79	358.65	29.59	1008.03	29.41	35.88	384.59	382.05	341.92	40.13
155.056	6/4/95	1:20:47	9.77	53.59	403.56	358.65	29.56	1008.12	29.38	35.89	384.43	381.85	341.92	39.93
155.059	6/4/95	1:25:17	9.76	53.58	403.56	358.65	29.55	1008.02	29.35	35.89	384.42	381.62	341.92	39.7
155.062	6/4/95	1:29:47	9.75	53.58	403.5	358.65	29.51	1008.16	29.32	35.88	384.44	381.71	341.92	39.79
155.074	6/4/95	1:46:17	9.74	53.54	400.94	358.65	29.37	1008.4	29.16	35.77	382.24	379.34	341.92	37.42
155.077	6/4/95	1:50:47	9.74	53.52	400.01	358.65	29.35	1008.52	29.15	35.74	381.42	378.54	341.92	36.62
155.08	6/4/95	1:55:17	9.73	53.52	399.44	358.65	29.33	1008.68	29.13	35.72	380.94	378.11	341.92	36.19
155.083	6/4/95	1:59:47	9.72	53.5	398.48	358.65	29.32	1008.62	29.12	35.7	380.02	377.17	341.92	35.25
155.095	6/4/95	2:16:05	9.71	53.47	397.29	358.55	29.2	1008.62	28.97	35.65	379.01	375.79	343.22	32.57
155.098	6/4/95	2:20:47	9.71	53.46	397.26	358.55	29.15	1008.92	28.91	35.66	379.15	375.79	343.22	32.57
155.101	6/4/95	2:25:17	9.7	53.45	397.71	358.55	29.09	1008.92	28.77	35.71	379.7	375.24	343.22	32.02
155.104	6/4/95	2:29:47	9.71	53.44	399.33	358.55	28.95	1008.93	28.53	35.74	381.46	375.4	343.22	32.18
155.115	6/4/95	2:46:17	9.69	53.4	410.41	358.55	27.87	1009.07	27.51	35.49	392.98	387.66	343.22	44.44
155.119	6/4/95	2:50:47	9.69	53.39	413.44	358.55	27.79	1009.06	27.48	35.45	395.9	391.37	343.22	48.15
155.122	6/4/95	2:55:17	9.69	53.38	415.19	358.55	27.74	1009.13	27.5	35.43	397.58	393.97	343.22	50.75
155.125	6/4/95	2:59:47	9.68	53.37	416	358.55	27.76	1009.17	27.51	35.44	398.36	394.62	343.22	51.4
155.136	6/4/95	3:16:05	9.67	53.34	417.78	358.56	27.84	1009.42	27.64	35.48	400.06	397.11	343.37	53.73
155.139	6/4/95	3:20:46	9.67	53.32	418.07	358.56	27.88	1009.52	27.65	35.49	400.37	396.9	343.37	53.53
155.143	6/4/95	3:25:16	9.66	53.32	418.2	358.56	27.88	1009.49	27.65	35.5	400.48	397.05	343.37	53.68
155.146	6/4/95	3:29:47	9.66	53.3	418.4	358.56	27.88	1009.62	27.65	35.5	400.72	397.22	343.37	53.85
155.157	6/4/95	3:46:17	9.65	53.27	418.92	358.56	27.91	1009.65	27.7	35.51	401.19	397.9	343.37	54.53
155.16	6/4/95	3:50:47	9.64	53.27	418.62	358.56	27.93	1009.57	27.71	35.52	400.86	397.6	343.37	54.23
155.163	6/4/95	3:55:17	9.64	53.26	418.43	358.56	27.93	1009.64	27.71	35.53	400.71	397.37	343.37	54
155.167	6/4/95	3:59:47	9.64	53.25	418.17	358.56	27.93	1009.6	27.89	35.46	400.28	399.62	343.37	56.25
155.178	6/4/95	4:16:05	9.63	53.22	408.68	358.2	28.15	1009.69	27.93	35.49	391.21	387.94	342.56	45.38
155.181	6/4/95	4:20:47	9.62	53.21	408.68	358.2	28.13	1009.7	27.91	35.49	391.22	387.98	342.56	45.42
155.184	6/4/95	4:25:17	9.63	53.2	409.23	358.2	28.13	1009.32	27.91	35.49	391.6	388.26	342.56	45.71
155.187	6/4/95	4:29:47	9.62	53.2	409.65	358.2	28.11	1008.88	27.89	35.5	391.85	388.62	342.56	46.06
155.199	6/4/95	4:46:17	9.64	53.16	408.04	358.2	28.17	1008.89	27.96	35.49	390.25	387.24	342.56	44.68
155.202	6/4/95	4:50:47	9.64	53.15	408.2	358.2	28.17	1008.75	27.96	35.49	390.35	387.35	342.56	44.79
155.205	6/4/95	4:55:17	9.64	53.14	408.49	358.2	28.16	1008.57	27.96	35.49	390.56	387.58	342.56	45.03
155.208	6/4/95	4:59:47	9.64	53.13	408.52	358.2	28.15	1008.62	27.96	35.49	390.61	387.83	342.56	45.27
155.22	6/4/95	5:16:05	9.65	53.09	408.8	358.35	28.17	1009.03	27.97	35.5	391.03	388.12	342.98	45.14
155.223	6/4/95	5:20:47	9.65	53.08	408.58	358.35	28.17	1009.07	27.96	35.5	390.84	387.8	342.98	44.82
155.226	6/4/95	5:25:17	9.65	53.07	408.48	358.35	28.15	1009.22	27.95	35.5	390.81	387.85	342.98	44.87
155.229	6/4/95	5:29:47	9.65	53.06	408.61	358.35	28.15	1009.27	27.95	35.5	390.95	388.02	342.98	45.04
155.24	6/4/95	5:46:17	9.64	53.02	407.74	358.35	28.15	1009.76	27.97	35.5	390.3	387.64	342.98	44.66
155.244	6/4/95	5:50:47	9.64	53.03	407.45	358.35	28.17	1009.76	28	35.49	389.99	387.63	342.98	44.64
155.247	6/4/95	5:55:17	9.63	53.02	406.69	358.35	28.2	1009.62	28.03	35.49	389.18	386.76	342.98	43.78
155.25	6/4/95	5:59:46	9.63	53.02	405.66	358.35	28.21	1009.98	28.04	35.5	388.33	385.85	342.98	42.86
155.261	6/4/95	6:16:05	9.6	53	404.19	358.16	28.28	1010.18	28.11	35.49	386.93	384.55	342.82	41.73
155.264	6/4/95	6:20:47	9.61	52.99	403.55	358.16	28.28	1010.16	28.11	35.49	386.31	383.86	342.82	41.04
155.268	6/4/95	6:25:17	9.61	52.98	403.71	358.16	28.28	1009.94	28.11	35.49	386.39	383.83	342.82	41.01
155.271	6/4/95	6:29:47	9.61	52.97	403.93	358.16	28.28	1010.1	28.08	35.5	386.69	383.81	342.82	40.99
155.282	6/4/95	6:46:17	9.61	52.94	403.45	358.16	28.28	1009.81	28.12	35.49	386.08	383.79	342.82	40.97
155.285	6/4/95	6:50:47	9.61	52.94	402.98	358.16	28.29	1009.76	28.11	35.5	385.62	382.9	342.82	40.08
155.288	6/4/95	6:55:17	9.61	52.92	403.23	358.16	28.27	1009.39	28.07	35.5	385.75	382.86	342.82	40.05
155.292	6/4/95	6:59:47	9.61	52.91	404.03	358.16	28.23	1009.48	28.06	35.5	386.56	384.07	342.82	41.25
155.303	6/4/95	7:16:05	9.61	52.91	405.03	358.48	28.2	1009.12	27.99	35.51	387.44	384.43	342.7	41.73
155.306	6/4/95	7:20:47	9.61	52.86	405.45	358.48	28.17	1009.44	27.96	35.52	387.99	384.97	342.7	42.27
155.309	6/4/95	7:25:17	9.61	52.85	406.12	358.48	28.13	1009	27.95	35.5	388.46	385.78	342.7	43.08
155.312	6/4/95	7:29:47	9.6	52.84	405.29	358.48	28.15	1009.07	28	35.48	387.65	385.49	342.7	42.79
155.324	6/4/95	7:46:17	9.6	52.81	401.72	358.48	28.26	1008.83	28.05	35.5	384.11	381.08	342.7	38.38
155.327	6/4/95	7:50:47	9.6	52.8	402.9	358.48	28.21	1008.72	27.99	35.51	385.24	382.01	342.7	39.3
155.33	6/4/95	7:55:17	9.6	52.79	404.49	358.48	28.13	1008.89	27.9	35.53	386.91	383.52	342.7	40.82
155.333	6/4/95	7:59:47	9.61	52.77	406.88	358.48	28.07	1008.8	27.87	35.51	389.19	386.18	342.7	43.48
155.345	6/4/95	8:16:05	9.6	52.72	406.71	358.69	28.04	1008.46	27.9	35.48	388.87	386.84	342.84	44
155.348	6/4/95	8:20:47	9.61	52.72	404.57	358.69	28.08	1008.48	27.92	35.49	386.81	384.41	342.84	41.58
155.351	6/4/95	8:25:16	9.59	52.71	404.03	358.69	28.09	1008.51	27.95	35.48	386.28	384.22	342.84	41.38
155.354	6/4/95	8:29:48	9.59	52.7	403.42	358.69	28.12	1008.49	27.95	35.5	385.69	383.3	342.84	40.46
155.365	6/4/95	8:46:17	9.57	52.68	402.4	358.69	28.13	1008.24	27.94	35.51	384.63	381.77	342.84	38.93
155.369	6/4/95	8:50:47	9.57	52.66	403.14	358.69	28.12	1008.12	27.9	35.51	385.32	382.1	342.84	39.26
155.372	6/4/95	8:55:17	9.56	52.66	403.65	358.69	28.07	1008.02	27.88	35.51	385.79	382.99	342.84	40.15
155.375	6/4/95	8:59:47	9.56	52.65	403.61	358.69	28.07	1008.01	27.91	35.49	385.73	383.34	342.84	40.51
155.386	6/4/95	9:16:05	9.53	52.62	402.8	358.81	28.02	1007.57	27.85	35.5	384.83	382.38	342.47	39.91
155.389	6/4/95	9:20:47	9.52	52.6	402.13	358.81	28.06	1007.35	27.93	35.47	384.04	382.21	342.47	39.74
155.393	6/4/95	9:25:17	9.52	52.6	400.8	358.81	28.13	1007.52	28	35.47	382.77	380.84	342.47	38.38
155.396	6/4/95	9:29:47	9.51	52.58	399.46	358.81	28.18	1007.13	28.01	35.48	381.34	378.89	342.47	36.43
155.407	6/4/95	9:46:17	9.49	52.55	397.87	358.81	28.24	1007.11	28.04	35.49	379.79	377.02	342.47	34.55
155.41	6/4/95	9:50:47	9.49	52.55	398.51	358.81	28.21	1007.01	28.01	35.49	380.39	377.43	342.47	34.96
155.413	6/4/95	9:55:17	9.49	52.54	398.83	358.81	28.18	1007.07	27.99	35.49	380.73	377.99	342.47	35.52
155.417	6/4/95	9:59:47	9.47	52.53	398.83	358.81	28.17	1006.87	27.95	35.5	380.68	377.61	342.47	35.15
155.428	6/4/95	10:16:05	9.45	52.5	399.12	359.2	28.15	1006.72	28	35.47	380.87	378.76	342.75	36.01
155.431	6/4/95	10:20:47	9.46	52.49	398.3	359.2	28.18	1006.72	28.02	35.48	380.07	377.73	342.75	34.98
155.434	6/4/95	10:25:17	9.45	52.48	397.92	359.2	28.2	1006.67	28.03	35.48	379.68	377.25	342.75	34.5
155.437	6/4/95	10:29:47	9.44	52.47	397.82	359.2	28.2	1006.76	28.02	35.49	379.63	377.09	342.75	34.34
155.449	6/4/95	10:46:17	9.42	52.44	397.92	359.2	28.13	1006.48	27.94	35.5	379.68	376.87	342.75	34.12
155.452	6/4/95	10:50:47	9.42	52.43	398.49	359.2	28.12	1006.55	27.93	35.48	380.26	377.6	342.75	34.85
155.455	6/4/95	10:55:17	9.41	52.42	398.55	359.2	28.12	1006.5	27.96	35.48	380.28	378	342.75	35.25
155.458	6/4/95	10:59:46	9.4	52.41	398.23	359.2	28.15	1006.37	28.01	35.48	379.88	377.86	342.75	35.11
155.47	6/4/95	11:16:05	9.38	52.38	397.99	359.3	28.26	1006.52	28.11	35.47	379.63	377.41	342.61	34.8
155.473	6/4/95	11:20:47	9.39	52.37	397.26	359.3	28.28	1006.53	28.14	35.47	378.91	376.91	342.61	34.3
155.476	6/4/95	11:25:17	9.38	52.36	396.72	359.3	28.31	1006.56	28.15	35.48	378.4	376.08	342.61	33.47
155.479	6/4/95	11:29:47	9.38	52.35	396.72	359.3	28.31	1006.38	28.13	35.48	378.34	375.79	342.61	33.18
155.49	6/4/95	11:46:17	9.36	52.32	396.31	359.3	28.36	1006.2	28.19	35.48	377.83	375.44	342.61	32.83
155.494	6/4/95	11:50:47	9.36	52.3	396.5	359.3	28.37	1006.26	28.19	35.48	378.04	375.38	342.61	32.77
155.497	6/4/95	11:55:17	9.36	52.3	396.66	359.3	28.34	1006.18	28.14	35.5	378.2	375.32	342.61	32.71
155.5	6/4/95	11:59:47	9.35	52.29	397.39	359.3	28.31	1006.13	28.07	35.5	378.94	375.52	342.61	32.91
155.511	6/4/95	12:16:05	9.35	52.27	398.61	359.38	28.2	1006.17	28	35.49	380.18	377.3	342.67	34.64
155.514	6/4/95	12:20:47	9.33	52.25	398.45	359.38	28.15	1005.99	27.94	35.5	380	376.99	342.67	34.32
155.518	6/4/95	12:25:17	9.34	52.25	399.02	359.38	28.12	1006.02	27.92	35.5	380.58	377.69	342.67	35.03
155.521	6/4/95	12:29:47	9.34	52.24	399.22	359.38	28.1	1005.88	27.91	35.49	380.72	377.89	342.67	35.23
155.532	6/4/95	12:46:17	9.33	52.21	398.9	359.38	28.1	1005.78	27.93	35.5	380.36	377.82	342.67	35.15
155.535	6/4/95	12:50:47	9.32	52.21	399.44	359.38	28.1	1005.66	27.89	35.51	380.87	377.76	342.67	35.09
155.538	6/4/95	12:55:17	9.31	52.2	400.17	359.38	28.05	1005.74	27.8	35.53	381.66	378.14	342.67	35.47
155.542	6/4/95	12:59:47	9.31	52.18	401.29	359.38	27.99	1005.72	27.85	35.48	382.68	380.77	342.67	38.1
155.553	6/4/95	13:16:05	9.29	52.16	400.01	359.29	28.12	1005.76	27.96	35.48	381.39	379.07	342.52	36.56
155.556	6/4/95	13:20:47	9.29	52.15	399.25	359.29	28.13	1005.68	27.97	35.48	380.62	378.33	342.52	35.81
155.559	6/4/95	13:25:17	9.29	52.14	398.8	359.29	28.15	1005.66	27.97	35.49	380.19	377.61	342.52	35.09
155.562	6/4/95	13:29:46	9.29	52.14	398.86	359.29	28.13	1005.66	27.96	35.49	380.25	377.79	342.52	35.28
155.574	6/4/95	13:46:17	9.28	52.11	398.67	359.29	28.14	1005.65	27.96	35.49	380.07	377.49	342.52	34.97
155.577	6/4/95	13:50:47	9.27	52.1	399.31	359.29	28.13	1005.63	27.93	35.49	380.69	377.84	342.52	35.32
155.58	6/4/95	13:55:17	9.26	52.09	399.76	359.29	28.11	1005.61	27.92	35.49	381.12	378.44	342.52	35.92
155.583	6/4/95	13:59:47	9.26	52.08	400.17	359.29	28.1	1005.81	27.92	35.49	381.59	378.97	342.52	36.45
155.595	6/4/95	14:16:05	9.24	52.05	401.16	359.03	28.09	1005.74	27.92	35.48	382.51	380.15	342.33	37.82
155.598	6/4/95	14:20:47	9.23	52.04	400.4	359.03	28.11	1005.66	27.95	35.49	381.73	379.32	342.33	36.98
155.601	6/4/95	14:25:17	9.23	52.04	399.82	359.03	28.12	1005.57	27.97	35.48	381.13	378.97	342.33	36.64
155.604	6/4/95	14:29:47	9.23	52.03	399.34	359.03	28.15	1005.67	27.99	35.49	380.69	378.43	342.33	36.09
155.615	6/4/95	14:46:17	9.22	52	398.45	359.03	28.15	1005.94	28	35.48	379.93	377.78	342.33	35.44
155.619	6/4/95	14:50:47	9.21	51.99	398.48	359.03	28.18	1005.89	28.01	35.48	379.93	377.52	342.33	35.19
155.622	6/4/95	14:55:17	9.2	51.99	398.23	359.03	28.18	1005.94	28	35.48	379.73	377.07	342.33	34.73
155.625	6/4/95	14:59:47	9.21	51.97	398.23	359.03	28.17	1006.04	27.99	35.48	379.77	377.21	342.33	34.88
155.636	6/4/95	15:16:05	9.18	51.95	398.48	358.6	28.13	1006.12	27.97	35.49	380.06	377.7	342.03	35.67
155.639	6/4/95	15:20:47	9.19	51.93	398.42	358.6	28.14	1006.15	27.97	35.49	380.01	377.52	342.03	35.49
155.643	6/4/95	15:25:17	9.18	51.93	398.48	358.6	28.15	1006.25	27.97	35.49	380.11	377.54	342.03	35.5
155.646	6/4/95	15:29:47	9.17	51.92	398.26	358.6	28.13	1006.27	27.97	35.48	379.9	377.6	342.03	35.56
155.657	6/4/95	15:46:17	9.16	51.89	397.3	358.6	28.18	1006.36	28.03	35.48	378.98	376.76	342.03	34.73
155.66	6/4/95	15:50:47	9.15	51.89	397.68	358.6	28.2	1006.21	28.02	35.49	379.29	376.81	342.03	34.78
155.663	6/4/95	15:55:17	9.16	51.87	397.62	358.6	28.19	1006.3	27.99	35.5	379.29	376.42	342.03	34.39
155.667	6/4/95	15:59:47	9.15	51.86	397.78	358.6	28.15	1006.29	27.97	35.49	379.46	376.83	342.03	34.8
155.678	6/4/95	16:16:05	9.13	51.83	400.55	360.21	28.07	1006.37	27.91	35.49	382.17	379.9	343.7	36.2
155.681	6/4/95	16:20:47	9.12	51.82	400.39	360.21	28.1	1006.45	27.95	35.48	382.02	379.78	343.7	36.08
155.684	6/4/95	16:25:17	9.12	51.81	399.88	360.21	28.12	1006.61	27.95	35.49	381.59	379.23	343.7	35.53
155.687	6/4/95	16:29:47	9.12	51.8	399.65	360.21	28.12	1006.75	27.96	35.49	381.42	379.15	343.7	35.45
155.699	6/4/95	16:46:17	9.1	51.76	399.3	360.21	28.13	1006.73	27.95	35.49	381.09	378.44	343.7	34.74
155.702	6/4/95	16:50:47	9.09	51.76	399.56	360.21	28.12	1006.8	27.92	35.5	381.39	378.5	343.7	34.8
155.705	6/4/95	16:55:17	9.09	51.74	400.07	360.21	28.07	1006.81	27.83	35.52	381.95	378.52	343.7	34.82
155.708	6/4/95	16:59:47	9.09	51.74	400.78	360.21	27.99	1006.91	27.8	35.51	382.69	379.85	343.7	36.15
155.72	6/4/95	17:16:05	9.06	51.7	401.47	359.51	27.98	1006.94	27.85	35.49	383.32	381.51	343.19	38.33
155.723	6/4/95	17:20:47	9.07	51.68	400.7	359.51	28.04	1007.09	27.91	35.49	382.58	380.74	343.19	37.55
155.726	6/4/95	17:25:17	9.05	51.68	400.28	359.51	28.09	1007.07	27.96	35.49	382.14	380.28	343.19	37.09
155.729	6/4/95	17:29:47	9.04	51.67	399.83	359.51	28.13	1007.28	27.97	35.49	381.78	379.44	343.19	36.26
155.74	6/4/95	17:46:17	9.02	51.64	398.31	359.51	28.29	1007.3	28.15	35.48	380.19	378.18	343.19	35
155.744	6/4/95	17:50:47	9.01	51.63	398.12	359.51	28.31	1007.37	28.19	35.48	380	378.28	343.19	35.1
155.747	6/4/95	17:55:17	9	51.63	397.93	359.51	28.34	1007.31	28.21	35.48	379.78	377.85	343.19	34.66
155.75	6/4/95	17:59:47	9	51.61	397.9	359.51	28.37	1007.3	28.2	35.48	379.75	377.41	343.19	34.23
155.761	6/4/95	18:16:05	8.98	51.58	397.99	359.08	28.36	1007.58	28.17	35.49	379.98	377.33	343.09	34.24
155.764	6/4/95	18:20:47	8.97	51.57	398.16	359.08	28.34	1007.42	28.13	35.5	380.1	377.2	343.09	34.11
155.768	6/4/95	18:25:17	8.97	51.55	398.57	359.08	28.28	1007.64	28.08	35.5	380.63	377.78	343.09	34.68
155.771	6/4/95	18:29:47	8.96	51.55	398.99	359.08	28.25	1007.66	28.02	35.51	381.09	377.82	343.09	34.73
155.782	6/4/95	18:46:17	8.94	51.51	400.82	359.08	28.06	1007.72	27.79	35.55	383.05	379.17	343.09	36.08
155.785	6/4/95	18:50:47	8.93	51.51	401.95	359.08	27.93	1007.76	27.61	35.57	384.29	379.61	343.09	36.52
155.788	6/4/95	18:55:17	8.92	51.49	405.31	359.08	27.79	1007.79	27.62	35.53	387.51	384.99	343.09	41.9
155.792	6/4/95	18:59:47	8.92	51.49	407.12	359.08	27.84	1007.73	27.69	35.52	389.15	387.04	343.09	43.95
155.803	6/4/95	19:16:05	8.9	51.46	403.45	358.93	28.01	1007.83	27.85	35.52	385.55	383.27	342.97	40.3
155.806	6/4/95	19:20:47	8.89	51.44	402.71	358.93	28.03	1007.9	27.87	35.52	384.85	382.46	342.97	39.49
155.809	6/4/95	19:25:17	8.89	51.44	402.06	358.93	28.04	1007.86	27.88	35.52	384.21	381.94	342.97	38.97
155.812	6/4/95	19:29:47	8.88	51.42	401.58	358.93	28.06	1007.93	27.9	35.51	383.76	381.54	342.97	38.58
155.824	6/4/95	19:46:17	8.86	51.39	400.58	358.93	28.07	1007.83	27.9	35.52	382.77	380.29	342.97	37.32
155.827	6/4/95	19:50:47	8.86	51.37	400.58	358.93	28.07	1007.82	27.89	35.52	382.77	380.18	342.97	37.21
155.83	6/4/95	19:55:17	8.85	51.37	400.65	358.93	28.07	1007.69	27.89	35.52	382.79	380.14	342.97	37.17
155.833	6/4/95	19:59:47	8.85	51.36	400.55	358.93	28.06	1007.91	27.89	35.52	382.78	380.34	342.97	37.38
155.845	6/4/95	20:16:05	8.84	51.32	401.02	358.99	28.01	1007.86	27.82	35.54	383.27	380.51	343.36	37.14
155.848	6/4/95	20:20:47	8.83	51.3	401.05	358.99	27.99	1007.86	27.79	35.54	383.32	380.44	343.36	37.08
155.851	6/4/95	20:25:17	8.82	51.3	401.11	358.99	27.96	1007.82	27.76	35.54	383.39	380.44	343.36	37.08
155.854	6/4/95	20:29:47	8.82	51.29	401.47	358.99	27.93	1007.74	27.68	35.56	383.76	380.16	343.36	36.79
155.865	6/4/95	20:46:17	8.8	51.25	409.34	358.99	27.66	1007.9	27.45	35.57	391.55	388.43	343.36	45.06
155.869	6/4/95	20:50:47	8.79	51.23	410.58	358.99	27.63	1007.87	27.42	35.58	392.74	389.64	343.36	46.28
155.872	6/4/95	20:55:17	8.79	51.23	411.19	358.99	27.62	1007.68	27.37	35.59	393.29	389.68	343.36	46.32
155.875	6/4/95	20:59:47	8.79	51.22	411.29	358.99	27.56	1007.71	27.35	35.58	393.42	390.39	343.36	47.03
155.886	6/4/95	21:16:05	8.77	51.18	415.45	359.06	27.46	1007.74	27.22	35.6	397.52	393.85	343.44	50.41
155.889	6/4/95	21:20:47	8.76	51.17	416.03	359.06	27.4	1007.67	27.19	35.6	398.08	394.88	343.44	51.44
155.893	6/4/95	21:25:17	8.76	51.15	417.01	359.06	27.39	1007.57	27.19	35.59	398.97	395.97	343.44	52.53
155.896	6/4/95	21:29:47	8.75	51.15	417.83	359.06	27.39	1007.57	27.18	35.59	399.76	396.69	343.44	53.25
155.907	6/4/95	21:46:17	8.74	51.11	420.05	359.06	27.37	1007.37	27.15	35.6	401.83	398.56	343.44	55.12
155.91	6/4/95	21:50:47	8.73	51.1	420.67	359.06	27.34	1007.33	27.16	35.59	402.4	399.59	343.44	56.15
155.913	6/4/95	21:55:17	8.72	51.08	421.52	359.06	27.36	1007.28	27.18	35.58	403.18	400.45	343.44	57.01
155.917	6/4/95	21:59:47	8.72	51.08	422.34	359.06	27.37	1007.2	27.19	35.59	403.92	401.13	343.44	57.69
155.928	6/4/95	22:16:05	8.71	51.04	425.55	359.15	27.4	1007.11	27.22	35.59	406.93	404.14	343.47	60.67
155.931	6/4/95	22:20:47	8.7	51.03	425.62	359.15	27.4	1007.21	27.21	35.59	407.04	404.16	343.47	60.69
155.934	6/4/95	22:25:17	8.7	51.03	425.45	359.15	27.39	1007.27	27.2	35.59	406.92	404.09	343.47	60.62
155.937	6/4/95	22:29:47	8.69	51.01	425.88	359.15	27.39	1007.27	27.19	35.59	407.33	404.36	343.47	60.9
155.949	6/4/95	22:46:17	8.67	50.97	428.38	359.15	27.34	1007.04	27.15	35.59	409.66	406.79	343.47	63.32
155.952	6/4/95	22:50:47	8.67	50.96	429.14	359.15	27.34	1007.14	27.14	35.59	410.45	407.28	343.47	63.82
155.955	6/4/95	22:55:17	8.67	50.96	430.03	359.15	27.32	1007.23	27.11	35.59	411.35	408.05	343.47	64.58
155.958	6/4/95	22:59:47	8.67	50.94	430.62	359.15	27.29	1007.19	27.11	35.58	411.91	409	343.47	65.53
155.97	6/4/95	23:16:05	8.65	50.91	433.43	359.31	27.23	1007.14	27	35.59	414.66	411.11	343.93	67.18
155.973	6/4/95	23:20:47	8.64	50.89	434.32	359.31	27.19	1007.22	26.96	35.59	415.59	412.06	343.93	68.13
155.976	6/4/95	23:25:17	8.64	50.88	435.25	359.31	27.16	1007.34	26.93	35.58	416.55	412.98	343.93	69.05
155.979	6/4/95	23:29:47	8.64	50.88	436.74	359.31	27.11	1007.37	26.89	35.59	418.02	414.58	343.93	70.65
155.99	6/4/95	23:46:16	8.62	50.83	440.36	359.31	27.05	1007.44	26.84	35.58	421.56	418.19	343.93	74.26
155.994	6/4/95	23:50:47	8.62	50.83	440.76	359.31	27.02	1007.51	26.82	35.57	421.99	418.77	343.93	74.84
155.997	6/4/95	23:55:17	8.61	50.81	441.46	359.31	27.01	1007.57	26.79	35.58	422.71	419.27	343.93	75.34
156	6/4/95	23:59:47	8.6	50.8	442.23	359.31	26.98	1007.45	26.77	35.58	423.41	420.03	343.93	76.11
156.011	6/5/95	0:16:05	8.59	50.76	445.24	359.3	26.88	1007.49	26.61	35.59	426.45	422.1	344.36	77.74
156.014	6/5/95	0:20:47	8.59	50.75	446.68	359.3	26.8	1007.42	26.55	35.58	427.86	423.82	344.36	79.46
156.018	6/5/95	0:25:17	8.59	50.74	448.05	359.3	26.72	1007.58	26.5	35.57	429.28	425.75	344.36	81.39
156.021	6/5/95	0:29:47	8.57	50.72	449.06	359.3	26.7	1007.56	26.5	35.55	430.23	426.93	344.36	82.57
156.032	6/5/95	0:46:17	8.56	50.68	448.55	359.3	26.58	1007.78	26.33	35.55	429.99	425.91	344.36	81.55
156.035	6/5/95	0:50:47	8.56	50.68	448.55	359.3	26.52	1007.89	26.31	35.54	430.06	426.53	344.36	82.18
156.038	6/5/95	0:55:17	8.56	50.67	447.45	359.3	26.51	1007.89	26.27	35.54	429.03	425.1	344.36	80.74
156.042	6/5/95	0:59:47	8.55	50.66	445.31	359.3	26.47	1007.87	26.21	35.53	427.02	422.98	344.36	78.62
156.053	6/5/95	1:16:05	8.53	50.62	435.82	-999.99	26.38	1008.11	26.16	35.51	418.07	414.6	-999.99	-999.99
156.056	6/5/95	1:20:47	8.52	50.61	434.83	-999.99	26.36	1007.95	26.14	35.51	417.06	413.56	-999.99	-999.99
156.059	6/5/95	1:25:17	8.53	50.59	435.26	-999.99	26.34	1008.06	26.14	35.51	417.53	414.34	-999.99	-999.99
156.062	6/5/95	1:29:47	8.52	50.58	435.36	-999.99	26.33	1008.12	26.16	35.5	417.63	414.83	-999.99	-999.99
156.095	6/5/95	2:16:16	8.52	50.56	447.6	-999.99	26.16	1008.53	25.92	35.5	429.74	425.92	-999.99	-999.99
156.098	6/5/95	2:20:46	8.5	50.56	446.25	-999.99	26.14	1008.65	25.92	35.5	428.5	424.85	-999.99	-999.99
156.101	6/5/95	2:25:17	8.51	50.56	446.48	-999.99	26.13	1008.76	25.91	35.5	428.77	425.27	-999.99	-999.99
156.104	6/5/95	2:29:47	8.51	50.56	447.86	-999.99	26.14	1008.83	25.93	35.5	430.12	426.67	-999.99	-999.99
156.115	6/5/95	2:46:17	8.52	50.56	450.15	-999.99	26.13	1008.83	25.92	35.5	432.32	428.86	-999.99	-999.99
156.119	6/5/95	2:50:47	8.52	50.56	449.78	-999.99	26.11	1008.8	25.91	35.5	431.96	428.69	-999.99	-999.99
156.122	6/5/95	2:55:17	8.53	50.56	449.75	-999.99	26.13	1008.89	25.91	35.5	431.97	428.46	-999.99	-999.99
156.125	6/5/95	2:59:47	8.53	50.57	449.42	-999.99	26.11	1009.1	25.91	35.5	431.74	428.38	-999.99	-999.99
156.136	6/5/95	3:16:05	8.52	50.57	434.59	-999.99	26.11	1009.33	25.9	35.5	417.6	414.24	-999.99	-999.99
156.139	6/5/95	3:20:47	8.52	50.57	434.23	-999.99	26.11	1009.41	25.89	35.5	417.29	413.83	-999.99	-999.99
156.143	6/5/95	3:25:17	8.52	50.57	434.03	-999.99	26.11	1009.5	25.89	35.5	417.14	413.58	-999.99	-999.99
156.146	6/5/95	3:29:47	8.52	50.57	433.96	-999.99	26.1	1009.49	25.88	35.5	417.08	413.65	-999.99	-999.99
156.157	6/5/95	3:46:17	8.52	50.57	431.78	-999.99	26.1	1009.55	25.88	35.5	415.01	411.56	-999.99	-999.99
156.16	6/5/95	3:50:47	8.53	50.57	431.39	-999.99	26.1	1009.78	25.88	35.5	414.73	411.26	-999.99	-999.99
156.163	6/5/95	3:55:17	8.53	50.57	430.89	-999.99	26.1	1009.66	25.88	35.5	414.2	410.74	-999.99	-999.99
156.16	6/5/95	3:50:47	8.53	50.57	431.39	-999.99	26.1	1009.78	25.88	35.5	414.73	411.26	-999.99	-999.99
156.163	6/5/95	3:55:17	8.53	50.57	430.89	-999.99	26.1	1009.66	25.88	35.5	414.2	410.74	-999.99	-999.99
156.167	6/5/95	3:59:47	8.53	50.58	430.13	-999.99	26.1	1009.65	25.88	35.5	413.47	410.02	-999.99	-999.99
156.178	6/5/95	4:16:05	8.52	50.64	438.11	360.61	26.27	1009.76	26.13	35.5	420.97	418.7	346.4	72.3
156.181	6/5/95	4:20:47	8.52	50.66	445.16	360.61	26.35	1009.77	26.21	35.51	427.68	425.5	346.4	79.1
156.184	6/5/95	4:25:17	8.5	50.67	447.94	360.61	26.42	1009.7	26.31	35.53	430.24	428.37	346.4	81.97
156.187	6/5/95	4:29:47	8.5	50.68	450.58	360.61	26.49	1009.94	26.41	35.53	432.79	431.37	346.4	84.97
156.199	6/5/95	4:46:16	8.51	50.68	449.98	360.61	26.63	1010.09	26.42	35.58	432.27	428.93	346.4	82.53
156.202	6/5/95	4:50:46	8.5	50.68	450.38	360.61	26.61	1010.12	26.41	35.58	432.67	429.4	346.4	83
156.205	6/5/95	4:55:17	8.5	50.68	450.41	360.61	26.61	1010.18	26.42	35.58	432.73	429.49	346.4	83.09
156.208	6/5/95	4:59:47	8.51	50.69	450.82	360.61	26.61	1009.99	26.41	35.58	433.04	429.74	346.4	83.34
156.22	6/5/95	5:16:05	8.51	50.68	450.95	360.55	26.63	1009.96	26.44	35.58	433.13	430.01	346.35	83.66
156.223	6/5/95	5:20:47	8.51	50.69	450.34	360.55	26.64	1009.88	26.44	35.58	432.51	429.19	346.35	82.84
156.226	6/5/95	5:25:17	8.51	50.68	450.08	360.55	26.64	1009.89	26.44	35.58	432.26	428.86	346.35	82.51
156.229	6/5/95	5:29:47	8.51	50.69	450.04	360.55	26.64	1009.93	26.42	35.58	432.26	428.68	346.35	82.33
156.24	6/5/95	5:46:17	8.52	50.69	450.18	360.55	26.62	1009.98	26.4	35.58	432.43	428.82	346.35	82.47
156.244	6/5/95	5:50:47	8.52	50.69	450.44	360.55	26.61	1009.98	26.39	35.58	432.69	429.2	346.35	82.85
156.247	6/5/95	5:55:17	8.52	50.69	449.77	360.55	26.61	1009.9	26.4	35.58	432.01	428.55	346.35	82.2
156.25	6/5/95	5:59:47	8.52	50.69	449.51	360.55	26.61	1009.89	26.41	35.58	431.74	428.45	346.35	82.1
156.261	6/5/95	6:16:05	8.52	50.71	449.98	360.28	26.64	1009.79	26.43	35.58	432.13	428.67	345.65	83.02
156.264	6/5/95	6:20:47	8.52	50.72	449.55	360.28	26.64	1009.99	26.45	35.57	431.78	428.6	345.65	82.95
156.268	6/5/95	6:25:17	8.52	50.73	447.9	360.28	26.67	1009.76	26.57	35.56	430	428.46	345.65	82.81
156.271	6/5/95	6:29:47	8.52	50.76	443.99	360.28	26.79	1009.98	26.68	35.59	426.25	424.44	345.65	78.79
156.282	6/5/95	6:46:17	8.51	50.83	430.04	360.28	27.14	1009.72	27.01	35.58	412.46	410.45	345.65	64.8
156.285	6/5/95	6:50:47	8.51	50.85	426.22	360.28	27.23	1009.76	27.09	35.58	408.75	406.62	345.65	60.97
156.288	6/5/95	6:55:17	8.51	50.87	423.57	360.28	27.29	1009.76	27.14	35.58	406.17	403.75	345.65	58.1
156.292	6/5/95	6:59:47	8.51	50.89	420.3	360.28	27.34	1009.8	27.16	35.57	403.03	400.28	345.65	54.63
156.303	6/5/95	7:16:04	8.5	50.94	414.96	359.96	27.56	1009.45	27.38	35.56	397.59	394.92	344.73	50.18
156.306	6/5/95	7:20:46	8.51	50.94	412.98	359.96	27.59	1009.55	27.4	35.56	395.71	392.9	344.73	48.16
156.309	6/5/95	7:25:17	8.51	50.94	411.88	359.96	27.6	1009.25	27.4	35.57	394.54	391.5	344.73	46.77
156.312	6/5/95	7:29:50	8.52	50.94	411.42	359.96	27.6	1009.24	27.39	35.56	394.11	391.02	344.73	46.29
156.324	6/5/95	7:46:17	8.51	50.95	410.74	359.96	27.65	1009.2	27.43	35.57	393.41	390.17	344.73	45.44
156.327	6/5/95	7:50:47	8.52	50.95	410.74	359.96	27.65	1008.95	27.44	35.56	393.31	390.15	344.73	45.42
156.33	6/5/95	7:55:17	8.52	50.95	410.65	359.96	27.66	1008.93	27.44	35.56	393.2	389.88	344.73	45.14
156.333	6/5/95	7:59:47	8.52	50.96	410.42	359.96	27.66	1008.87	27.45	35.56	392.96	389.72	344.73	44.99
156.345	6/5/95	8:16:05	8.52	50.95	410.85	359.74	27.68	1008.53	27.44	35.57	393.24	389.64	344.27	45.37
156.348	6/5/95	8:20:47	8.52	50.95	410.36	359.74	27.68	1008.56	27.44	35.57	392.79	389.3	344.27	45.03
156.351	6/5/95	8:25:17	8.52	50.96	410.17	359.74	27.68	1008.49	27.44	35.57	392.58	388.98	344.27	44.72
156.354	6/5/95	8:29:47	8.52	50.96	410.3	359.74	27.68	1008.48	27.42	35.57	392.71	388.91	344.27	44.64
156.365	6/5/95	8:46:17	8.52	50.96	410.01	359.74	27.71	1008.28	27.49	35.57	392.3	389.05	344.27	44.78
156.369	6/5/95	8:50:47	8.52	50.96	409.69	359.74	27.73	1008.13	27.5	35.57	391.92	388.51	344.27	44.24
156.372	6/5/95	8:55:17	8.52	50.96	409.14	359.74	27.74	1008.03	27.52	35.57	391.34	388.04	344.27	43.77
156.375	6/5/95	8:59:47	8.52	50.96	409.01	359.74	27.76	1008.1	27.51	35.57	391.25	387.66	344.27	43.39
156.386	6/5/95	9:16:05	8.52	50.97	410.5	359.54	27.76	1007.88	27.51	35.56	392.6	388.95	343.78	45.17
156.389	6/5/95	9:20:47	8.52	50.98	410.37	359.54	27.77	1007.8	27.53	35.56	392.42	388.9	343.78	45.12
156.393	6/5/95	9:25:17	8.52	50.98	410.11	359.54	27.79	1007.7	27.53	35.57	392.14	388.34	343.78	44.56
156.396	6/5/95	9:29:47	8.52	50.97	410.01	359.54	27.79	1007.72	27.53	35.57	392.05	388.21	343.78	44.43
156.407	6/5/95	9:46:16	8.52	51.02	408.56	359.54	27.77	1007.53	27.56	35.56	390.56	387.5	343.78	43.72
156.41	6/5/95	9:50:47	8.53	51.04	406.79	359.54	27.81	1007.56	27.53	35.59	388.9	384.79	343.78	41.01
156.413	6/5/95	9:55:16	8.53	51.04	405.72	359.54	27.79	1007.27	27.61	35.55	387.71	385.15	343.78	41.37
156.417	6/5/95	9:59:47	8.53	51.04	404.02	359.54	27.88	1007.19	27.7	35.54	385.97	383.34	343.78	39.56
156.428	6/5/95	10:16:05	8.53	51.04	400.62	-999.99	28.25	1007.24	28.11	35.5	382.4	380.45	-999.99	-999.99
156.431	6/5/95	10:20:47	8.53	51.04	398.76	-999.99	28.35	1007.08	28.22	35.47	380.47	378.72	-999.99	-999.99
156.434	6/5/95	10:25:17	8.53	51.04	397.38	-999.99	28.45	1006.97	28.31	35.46	379.04	377	-999.99	-999.99
156.458	6/5/95	10:59:47	8.5	51.31	395.01	-999.99	28.71	1006.86	28.54	35.43	376.55	374.19	-999.99	-999.99
156.47	6/5/95	11:16:05	8.51	51.35	395.89	359.45	28.76	1006.5	28.55	35.44	377.25	374.24	342.37	31.87
156.473	6/5/95	11:20:47	8.51	51.36	395.76	359.45	28.76	1006.39	28.55	35.44	377.08	374.09	342.37	31.72
156.476	6/5/95	11:25:17	8.51	51.36	395.67	359.45	28.77	1006.37	28.54	35.44	376.99	373.79	342.37	31.42
156.479	6/5/95	11:29:47	8.51	51.36	395.76	359.45	28.77	1006.28	28.54	35.44	377.04	373.86	342.37	31.49
156.49	6/5/95	11:46:17	8.51	51.36	396.05	359.45	28.79	1006.02	28.55	35.44	377.22	373.77	342.37	31.4
156.494	6/5/95	11:50:47	8.51	51.36	396.34	359.45	28.81	1005.92	28.56	35.44	377.45	373.9	342.37	31.54
156.497	6/5/95	11:55:17	8.51	51.36	396.47	359.45	28.81	1006.02	28.57	35.44	377.6	374.19	342.37	31.83
156.5	6/5/95	11:59:47	8.51	51.37	396.72	359.45	28.82	1006.1	28.57	35.44	377.87	374.24	342.37	31.88
156.511	6/5/95	12:16:04	8.5	51.37	395.59	359.25	28.79	1005.81	28.59	35.44	376.67	373.77	342.01	31.76
156.514	6/5/95	12:20:46	8.5	51.38	395.24	359.25	28.81	1005.84	28.59	35.44	376.34	373.28	342.01	31.27
156.518	6/5/95	12:25:16	8.5	51.37	394.99	359.25	28.81	1005.62	28.59	35.44	376.02	372.92	342.01	30.91
156.521	6/5/95	12:29:47	8.5	51.37	394.92	359.25	28.81	1005.69	28.59	35.44	375.98	372.9	342.01	30.89
156.532	6/5/95	12:46:17	8.51	51.37	394.54	359.25	28.82	1005.63	28.61	35.44	375.58	372.54	342.01	30.53
156.535	6/5/95	12:50:47	8.51	51.37	394.63	359.25	28.82	1005.84	28.61	35.44	375.75	372.73	342.01	30.72
156.538	6/5/95	12:55:17	8.51	51.37	394.54	359.25	28.82	1005.88	28.61	35.44	375.67	372.66	342.01	30.65
156.542	6/5/95	12:59:47	8.51	51.37	394.63	359.25	28.82	1005.74	28.61	35.44	375.71	372.68	342.01	30.67
156.553	6/5/95	13:16:05	8.51	51.38	394.92	359.04	28.82	1005.69	28.6	35.44	375.97	372.87	341.8	31.08
156.556	6/5/95	13:20:47	8.51	51.38	394.63	359.04	28.82	1005.58	28.6	35.44	375.66	372.51	341.8	30.71
156.559	6/5/95	13:25:17	8.51	51.38	394.73	359.04	28.82	1005.66	28.6	35.44	375.78	372.63	341.8	30.83
156.562	6/5/95	13:29:47	8.5	51.38	394.7	359.04	28.81	1005.65	28.6	35.44	375.74	372.73	341.8	30.94
156.574	6/5/95	13:46:17	8.51	51.39	395.11	359.04	28.82	1005.63	28.59	35.44	376.14	372.8	341.8	31
156.577	6/5/95	13:50:47	8.51	51.39	395.33	359.04	28.82	1005.61	28.58	35.44	376.35	372.92	341.8	31.13
156.58	6/5/95	13:55:17	8.51	51.39	395.46	359.04	28.82	1005.55	28.58	35.44	376.45	373.02	341.8	31.22
156.583	6/5/95	13:59:47	8.51	51.39	395.49	359.04	28.82	1005.71	28.58	35.44	376.54	373.09	341.8	31.3
156.595	6/5/95	14:16:05	8.51	51.47	394.51	358.91	28.84	1005.65	28.61	35.44	375.56	372.32	341.65	30.67
156.598	6/5/95	14:20:47	8.51	51.49	394.44	358.91	28.83	1005.71	28.65	35.43	375.49	372.84	341.65	31.2
156.601	6/5/95	14:25:17	8.51	51.51	394.32	358.91	28.87	1005.74	28.68	35.43	375.35	372.6	341.65	30.96
156.604	6/5/95	14:29:47	8.51	51.53	394.16	358.91	28.89	1005.65	28.71	35.43	375.14	372.6	341.65	30.96
156.615	6/5/95	14:46:17	8.51	51.61	393.68	358.91	28.95	1005.87	28.76	35.44	374.72	372.03	341.65	30.38
156.619	6/5/95	14:50:46	8.5	51.62	394	358.91	28.97	1005.98	28.77	35.44	375.06	372.27	341.65	30.62
156.622	6/5/95	14:55:16	8.51	51.64	393.97	358.91	28.97	1005.98	28.78	35.44	375.02	372.34	341.65	30.7
156.625	6/5/95	14:59:46	8.51	51.67	394.06	358.91	28.98	1006.04	28.78	35.44	375.13	372.3	341.65	30.66
156.636	6/5/95	15:16:05	8.51	51.74	395.11	358.89	28.99	1006.29	28.79	35.44	376.21	373.5	341.74	31.77
156.639	6/5/95	15:20:47	8.5	51.76	394.72	358.89	28.99	1006.26	28.8	35.44	375.83	373.23	341.74	31.5
156.643	6/5/95	15:25:17	8.51	51.77	394.63	358.89	29	1006.36	28.81	35.44	375.77	373.05	341.74	31.31
156.646	6/5/95	15:29:47	8.51	51.8	394.63	358.89	29	1006.39	28.82	35.44	375.77	373.14	341.74	31.4
156.657	6/5/95	15:46:17	8.51	51.87	394.18	358.89	29.02	1006.5	28.82	35.44	375.38	372.61	341.74	30.87
156.66	6/5/95	15:50:47	8.51	51.89	394.44	358.89	29.01	1006.51	28.82	35.44	375.63	372.98	341.74	31.25
156.663	6/5/95	15:55:17	8.5	51.9	394.5	358.89	29.01	1006.62	28.82	35.45	375.73	373.03	341.74	31.29
156.667	6/5/95	15:59:47	8.5	51.92	394.56	358.89	29	1006.53	28.81	35.45	375.77	373.08	341.74	31.35
156.678	6/5/95	16:16:05	8.51	51.93	395.75	359	29	1006.8	28.81	35.44	376.99	374.34	342.06	32.27
156.681	6/5/95	16:20:47	8.51	51.94	395.4	359	29	1006.87	28.82	35.44	376.68	374.1	342.06	32.04
156.684	6/5/95	16:25:17	8.51	51.94	395.4	359	29.02	1006.94	28.82	35.44	376.71	373.86	342.06	31.8
156.687	6/5/95	16:29:47	8.51	51.94	395.37	359	29	1006.87	28.82	35.44	376.65	374.02	342.06	31.96
156.699	6/5/95	16:46:17	8.51	51.94	394.79	359	29	1007.07	28.81	35.44	376.18	373.53	342.06	31.47
156.702	6/5/95	16:50:47	8.51	51.94	394.86	359	29	1007.04	28.82	35.44	376.23	373.6	342.06	31.54
156.705	6/5/95	16:55:17	8.51	51.94	394.98	359	29	1007.08	28.82	35.44	376.37	373.73	342.06	31.67
156.708	6/5/95	16:59:47	8.51	51.94	394.79	359	29	1007.17	28.82	35.44	376.22	373.61	342.06	31.54
156.72	6/5/95	17:16:05	8.51	51.94	395.22	358.7	29	1007.19	28.82	35.44	376.64	374.01	341.9	32.11
156.723	6/5/95	17:20:46	8.51	51.94	394.94	358.7	29	1007.31	28.81	35.44	376.41	373.76	341.9	31.86
156.726	6/5/95	17:25:16	8.51	51.94	394.71	358.7	29	1007.32	28.82	35.44	376.2	373.58	341.9	31.68
156.729	6/5/95	17:29:47	8.51	51.94	394.59	358.7	28.99	1007.36	28.82	35.44	376.09	373.64	341.9	31.74
156.74	6/5/95	17:46:17	8.51	51.95	394.33	358.7	29	1007.51	28.81	35.44	375.91	373.24	341.9	31.34
156.744	6/5/95	17:50:47	8.51	51.95	394.52	358.7	29	1007.66	28.81	35.44	376.15	373.47	341.9	31.57
156.747	6/5/95	17:55:17	8.51	51.95	394.43	358.7	29	1007.43	28.81	35.44	375.97	373.32	341.9	31.42
156.75	6/5/95	17:59:47	8.51	51.95	394.49	358.7	29	1007.43	28.81	35.44	376.03	373.38	341.9	31.48
156.761	6/5/95	18:16:05	8.51	51.95	394.86	358.68	29	1007.58	28.81	35.44	376.44	373.75	342.01	31.75
156.764	6/5/95	18:20:47	8.51	51.95	394.7	358.68	29	1007.68	28.81	35.44	376.33	373.73	342.01	31.72
156.768	6/5/95	18:25:17	8.51	51.95	394.45	358.68	28.99	1007.56	28.81	35.44	376.04	373.56	342.01	31.55
156.771	6/5/95	18:29:47	8.51	51.95	394.32	358.68	28.99	1007.64	28.81	35.44	375.95	373.46	342.01	31.45
156.782	6/5/95	18:46:17	8.51	51.96	394.07	358.68	28.99	1007.66	28.81	35.44	375.72	373.21	342.01	31.2
156.785	6/5/95	18:50:47	8.51	51.95	394.32	358.68	28.99	1007.65	28.81	35.44	375.96	373.43	342.01	31.42
156.788	6/5/95	18:55:17	8.51	51.96	394.19	358.68	28.97	1007.71	28.8	35.44	375.86	373.53	342.01	31.52
156.792	6/5/95	18:59:47	8.51	51.96	394.23	358.68	28.97	1007.6	28.8	35.44	375.85	373.5	342.01	31.49
156.803	6/5/95	19:16:05	8.51	51.95	394.69	358.73	28.97	1007.72	28.8	35.44	376.34	373.96	342.09	31.87
156.806	6/5/95	19:20:47	8.51	51.95	394.59	358.73	28.98	1007.86	28.8	35.44	376.3	373.77	342.09	31.68
156.809	6/5/95	19:25:17	8.51	51.95	394.37	358.73	28.98	1007.78	28.8	35.44	376.06	373.51	342.09	31.42
156.812	6/5/95	19:29:47	8.51	51.95	394.21	358.73	28.97	1007.87	28.8	35.44	375.94	373.54	342.09	31.45
156.824	6/5/95	19:46:18	8.5	51.97	393.76	358.73	28.98	1007.81	28.8	35.44	375.49	372.98	342.09	30.89
156.827	6/5/95	19:50:46	8.5	51.99	393.67	358.73	28.97	1007.78	28.8	35.44	375.39	373.01	342.09	30.92
156.83	6/5/95	19:55:16	8.51	52.02	393.7	358.73	28.97	1008.04	28.79	35.45	375.52	373.05	342.09	30.96
156.833	6/5/95	19:59:46	8.51	52.03	393.7	358.73	28.97	1007.57	28.79	35.45	375.35	372.93	342.09	30.84
156.845	6/5/95	20:16:05	8.51	52.11	394.4	358.77	28.97	1007.74	28.79	35.45	376.08	373.54	342.11	31.43
156.848	6/5/95	20:20:47	8.51	52.12	394.18	358.77	28.97	1007.53	28.79	35.45	375.79	373.2	342.11	31.09
156.851	6/5/95	20:25:17	8.51	52.14	394.27	358.77	28.95	1007.61	28.78	35.44	375.92	373.43	342.11	31.32
156.854	6/5/95	20:29:47	8.51	52.14	394.56	358.77	28.96	1007.71	28.79	35.44	376.22	373.82	342.11	31.7
156.865	6/5/95	20:46:17	8.51	52.23	394.47	358.77	28.97	1007.76	28.78	35.45	376.15	373.54	342.11	31.43
156.869	6/5/95	20:50:47	8.51	52.25	394.66	358.77	28.97	1007.65	28.79	35.44	376.29	373.73	342.11	31.62
156.872	6/5/95	20:55:17	8.51	52.27	394.66	358.77	28.97	1007.75	28.79	35.45	376.33	373.8	342.11	31.68
156.875	6/5/95	20:59:47	8.51	52.29	394.59	358.77	28.97	1007.6	28.78	35.44	376.22	373.62	342.11	31.5
156.886	6/5/95	21:16:05	8.51	52.35	394.84	358.78	28.94	1007.49	28.76	35.43	376.44	373.84	342.06	31.78
156.889	6/5/95	21:20:47	8.51	52.37	394.53	358.78	28.94	1007.65	28.75	35.42	376.2	373.59	342.06	31.53
156.893	6/5/95	21:25:17	8.51	52.39	394.37	358.78	28.94	1007.64	28.77	35.41	376.03	373.62	342.06	31.56
156.896	6/5/95	21:29:47	8.51	52.42	394.05	358.78	28.94	1007.53	28.77	35.41	375.68	373.37	342.06	31.31
156.907	6/5/95	21:46:17	8.5	52.48	393.32	358.78	28.95	1007.46	28.77	35.4	374.96	372.34	342.06	30.28
156.91	6/5/95	21:50:47	8.5	52.5	393.7	358.78	28.94	1007.32	28.75	35.39	375.29	372.71	342.06	30.65
156.913	6/5/95	21:55:17	8.5	52.5	393.99	358.78	28.94	1007.44	28.77	35.38	375.59	373.17	342.06	31.11
156.917	6/5/95	21:59:47	8.51	52.5	394.53	358.78	28.95	1007.51	28.77	35.37	376.13	373.55	342.06	31.49
156.928	6/5/95	22:16:05	8.5	52.5	395	358.76	28.94	1007.32	28.76	35.37	376.53	373.95	341.99	31.96
156.931	6/5/95	22:20:47	8.5	52.5	394.94	358.76	28.94	1007.24	28.75	35.37	376.44	373.83	341.99	31.84
156.934	6/5/95	22:25:18	8.5	52.51	394.94	358.76	28.94	1007.31	28.75	35.37	376.47	373.83	341.99	31.84
156.937	6/5/95	22:29:47	8.5	52.5	394.84	358.76	28.94	1007.3	28.75	35.38	376.37	373.7	341.99	31.71
156.949	6/5/95	22:46:17	8.5	52.51	394.65	358.76	28.92	1007.35	28.75	35.37	376.21	373.82	341.99	31.83
156.952	6/5/95	22:50:47	8.5	52.51	394.65	358.76	28.92	1007.29	28.76	35.38	376.18	373.88	341.99	31.89
156.955	6/5/95	22:55:17	8.5	52.51	394.81	358.76	28.94	1007.41	28.76	35.38	376.38	373.83	341.99	31.84
156.958	6/5/95	22:59:47	8.5	52.51	394.81	358.76	28.94	1007.33	28.75	35.39	376.35	373.74	341.99	31.75
156.97	6/5/95	23:16:05	8.49	52.51	395.21	358.89	28.94	1007.26	28.76	35.39	376.7	374.23	342.18	32.05
156.973	6/5/95	23:20:47	8.49	52.51	394.8	358.89	28.94	1007.17	28.76	35.39	376.27	373.81	342.18	31.63
156.976	6/5/95	23:25:17	8.49	52.51	394.64	358.89	28.94	1007.39	28.76	35.39	376.2	373.73	342.18	31.55
156.979	6/5/95	23:29:47	8.49	52.51	394.48	358.89	28.94	1007.41	28.76	35.39	376.06	373.58	342.18	31.4
156.99	6/5/95	23:46:17	8.48	52.51	394.13	358.89	28.92	1007.44	28.76	35.39	375.74	373.42	342.18	31.24
156.994	6/5/95	23:50:47	8.48	52.51	394.38	358.89	28.93	1007.52	28.75	35.39	376.01	373.51	342.18	31.33
156.997	6/5/95	23:55:17	8.49	52.51	394.35	358.89	28.92	1007.53	28.76	35.39	375.98	373.7	342.18	31.52
157	6/5/95	23:59:47	8.49	52.51	394.48	358.89	28.92	1007.51	28.77	35.39	376.08	373.98	342.18	31.8
157.011	6/6/95	0:16:05	8.49	52.52	394.61	358.93	28.97	1007.54	28.78	35.39	376.22	373.6	342.27	31.33
157.014	6/6/95	0:20:47	8.49	52.52	394.52	358.93	28.95	1007.61	28.77	35.39	376.16	373.64	342.27	31.36
157.018	6/6/95	0:25:17	8.49	52.52	394.58	358.93	28.95	1007.71	28.77	35.39	376.26	373.67	342.27	31.4
157.021	6/6/95	0:29:47	8.48	52.52	394.45	358.93	28.94	1007.68	28.78	35.38	376.12	373.86	342.27	31.59
157.032	6/6/95	0:46:17	8.48	52.52	393.95	358.93	28.95	1007.97	28.78	35.39	375.74	373.34	342.27	31.07
157.035	6/6/95	0:50:47	8.48	52.52	394.17	358.93	28.95	1007.94	28.78	35.39	375.94	373.48	342.27	31.21
157.038	6/6/95	0:55:17	8.48	52.52	394.33	358.93	28.95	1007.87	28.78	35.38	376.07	373.57	342.27	31.3
157.042	6/6/95	0:59:46	8.48	52.52	394.07	358.93	28.95	1007.97	28.78	35.38	375.87	373.37	342.27	31.09
157.053	6/6/95	1:16:05	8.47	52.53	394.85	358.86	28.94	1008.29	28.77	35.39	376.73	374.29	342.4	31.9
157.056	6/6/95	1:20:47	8.47	52.53	394.69	358.86	28.94	1008.21	28.77	35.38	376.55	374.24	342.4	31.84
157.059	6/6/95	1:25:17	8.47	52.52	394.44	358.86	28.94	1008.15	28.78	35.38	376.28	373.94	342.4	31.54
157.062	6/6/95	1:29:47	8.47	52.52	394.31	358.86	28.95	1008.15	28.77	35.38	376.16	373.63	342.4	31.23
157.074	6/6/95	1:46:17	8.48	52.52	393.96	358.86	28.95	1008.42	28.77	35.38	375.93	373.35	342.4	30.96
157.077	6/6/95	1:50:47	8.47	52.52	394.21	358.86	28.94	1008.49	28.77	35.38	376.2	373.79	342.4	31.39
157.08	6/6/95	1:55:17	8.47	52.53	394.34	358.86	28.94	1008.62	28.76	35.38	376.37	373.85	342.4	31.45
157.083	6/6/95	1:59:47	8.47	52.55	393.93	358.86	28.94	1008.59	28.77	35.38	375.96	373.63	342.4	31.23
157.095	6/6/95	2:16:05	8.47	52.62	394.19	358.63	28.93	1008.78	28.78	35.37	376.27	374.23	342.41	31.82
157.098	6/6/95	2:20:47	8.47	52.64	393.3	358.63	28.95	1008.98	28.78	35.37	375.5	373.12	342.41	30.71
157.101	6/6/95	2:25:17	8.47	52.66	392.92	358.63	28.95	1008.95	28.81	35.37	375.1	373.08	342.41	30.67
157.104	6/6/95	2:29:47	8.47	52.67	392.19	358.63	28.99	1008.89	28.82	35.38	374.38	371.99	342.41	29.58
157.115	6/6/95	2:46:17	8.47	52.74	390.95	358.63	28.97	1009.33	28.78	35.4	373.39	370.72	342.41	28.31
157.119	6/6/95	2:50:47	8.47	52.75	391.75	358.63	28.94	1009.21	28.74	35.41	374.14	371.24	342.41	28.83
157.122	6/6/95	2:55:17	8.48	52.77	392.92	358.63	28.91	1009.32	28.73	35.39	375.31	372.79	342.41	30.38
157.125	6/6/95	2:59:47	8.48	52.79	393.56	358.63	28.89	1009.43	28.73	35.39	375.95	373.72	342.41	31.31
157.136	6/6/95	3:16:05	8.49	52.86	393	358.72	28.95	1009.49	28.8	35.39	375.38	373.19	342.89	30.29
157.139	6/6/95	3:20:47	8.49	52.88	392.17	358.72	28.97	1009.66	28.81	35.38	374.65	372.34	342.89	29.45
157.143	6/6/95	3:25:16	8.48	52.89	391.69	358.72	28.97	1009.89	28.79	35.39	374.3	371.73	342.89	28.84
157.146	6/6/95	3:29:46	8.49	52.9	391.44	358.72	28.97	1009.85	28.76	35.4	374.07	371.15	342.89	28.25
157.157	6/6/95	3:46:17	8.5	52.97	393.89	358.72	28.84	1009.92	28.66	35.42	376.51	373.99	342.89	31.09
157.16	6/6/95	3:50:47	8.5	52.99	394.71	358.72	28.84	1009.9	28.66	35.42	377.3	374.73	342.89	31.84
157.163	6/6/95	3:55:17	8.5	53.01	395.22	358.72	28.84	1009.89	28.65	35.42	377.78	375.16	342.89	32.27
157.167	6/6/95	3:59:47	8.51	53.02	395.16	358.72	28.84	1009.96	28.66	35.42	377.75	375.15	342.89	32.25
157.178	6/6/95	4:16:05	8.5	53.09	395.81	358.78	28.84	1010.09	28.66	35.42	378.42	375.84	343.12	32.73
157.181	6/6/95	4:20:47	8.51	53.09	395.69	358.78	28.86	1010.12	28.66	35.42	378.31	375.58	343.12	32.47
157.184	6/6/95	4:25:17	8.51	53.09	396.13	358.78	28.87	1010.22	28.66	35.42	378.77	375.83	343.12	32.71
157.187	6/6/95	4:29:47	8.5	53.09	396.13	358.78	28.87	1010.28	28.67	35.42	378.79	375.86	343.12	32.75
157.199	6/6/95	4:46:17	8.49	53.09	395.34	358.78	28.87	1010.36	28.67	35.42	378.06	375.14	343.12	32.02
157.202	6/6/95	4:50:47	8.49	53.09	395.59	358.78	28.86	1010.36	28.66	35.42	378.31	375.53	343.12	32.42
157.205	6/6/95	4:55:17	8.49	53.09	395.78	358.78	28.86	1010.38	28.66	35.43	378.5	375.72	343.12	32.6
157.208	6/6/95	4:59:47	8.49	53.09	396.04	358.78	28.86	1010.32	28.66	35.42	378.72	375.96	343.12	32.84
157.22	6/6/95	5:16:05	8.48	53.09	396.43	358.75	28.86	1010.33	28.66	35.42	379.1	376.38	343	33.38
157.223	6/6/95	5:20:47	8.49	53.09	396.02	358.75	28.86	1010.16	28.67	35.42	378.64	375.93	343	32.93
157.226	6/6/95	5:25:17	8.49	53.09	396.05	358.75	28.86	1010.34	28.67	35.42	378.74	376.05	343	33.05
157.229	6/6/95	5:29:47	8.49	53.09	395.89	358.75	28.87	1010.14	28.67	35.42	378.51	375.61	343	32.61
157.24	6/6/95	5:46:17	8.49	53.09	395.41	358.75	28.87	1010.04	28.67	35.42	378.01	375.14	343	32.14
157.244	6/6/95	5:50:47	8.49	53.09	395.61	358.75	28.87	1010.1	28.67	35.42	378.22	375.34	343	32.34
157.247	6/6/95	5:55:17	8.48	53.09	395.99	358.75	28.87	1010.14	28.67	35.42	378.6	375.74	343	32.74
157.25	6/6/95	5:59:46	8.49	53.09	395.83	358.75	28.89	1010.11	28.68	35.42	378.43	375.42	343	32.42
157.261	6/6/95	6:16:05	8.48	53.09	395.33	360.22	28.89	1010.08	28.68	35.42	377.93	374.95	344.24	30.71
157.264	6/6/95	6:20:47	8.48	53.1	395.23	360.22	28.91	1010.03	28.68	35.42	377.83	374.58	344.24	30.34
157.268	6/6/95	6:25:17	8.47	53.1	395.04	360.22	28.91	1009.91	28.67	35.42	377.6	374.3	344.24	30.07
157.271	6/6/95	6:29:47	8.47	53.1	394.94	360.22	28.89	1009.87	28.67	35.4	377.49	374.45	344.24	30.21
157.282	6/6/95	6:46:17	8.48	53.09	397.39	360.22	28.91	1009.79	28.68	35.41	379.8	376.67	344.24	32.44
157.285	6/6/95	6:50:47	8.48	53.09	397.33	360.22	28.92	1009.94	28.69	35.42	379.79	376.52	344.24	32.28
157.288	6/6/95	6:55:17	8.47	53.1	397.33	360.22	28.92	1009.85	28.69	35.42	379.76	376.52	344.24	32.29
157.292	6/6/95	6:59:47	8.47	53.1	397.52	360.22	28.92	1009.79	28.69	35.42	379.91	376.76	344.24	32.52
157.303	6/6/95	7:16:05	8.46	53.1	396.7	358.84	28.92	1009.72	28.69	35.42	379.1	375.89	342.82	33.08
157.306	6/6/95	7:20:47	8.46	53.1	396.45	358.84	28.93	1009.71	28.69	35.42	378.86	375.53	342.82	32.72
157.309	6/6/95	7:25:17	8.46	53.1	396.54	358.84	28.93	1009.63	28.7	35.41	378.91	375.68	342.82	32.87
157.312	6/6/95	7:29:47	8.46	53.1	396.54	358.84	28.94	1009.63	28.7	35.42	378.91	375.56	342.82	32.74
157.324	6/6/95	7:46:17	8.45	53.1	396.51	358.84	28.95	1009.36	28.71	35.41	378.77	375.25	342.82	32.44
157.327	6/6/95	7:50:47	8.45	53.09	396.64	358.84	28.95	1009.17	28.71	35.42	378.82	375.41	342.82	32.59
157.33	6/6/95	7:55:17	8.46	53.1	396.83	358.84	28.96	1009.3	28.71	35.42	379.05	375.58	342.82	32.77
157.333	6/6/95	7:59:47	8.46	53.1	396.57	358.84	28.97	1009.15	28.72	35.41	378.75	375.22	342.82	32.41
157.345	6/6/95	8:16:05	8.45	53.1	397.35	358.76	28.97	1008.99	28.72	35.42	379.43	375.84	342.58	33.26
157.348	6/6/95	8:20:47	8.45	53.1	397.19	358.76	28.97	1009.18	28.71	35.43	379.35	375.65	342.58	33.07
157.351	6/6/95	8:25:17	8.45	53.1	397.1	358.76	28.97	1009.08	28.72	35.42	379.21	375.68	342.58	33.1
157.354	6/6/95	8:29:47	8.43	53.1	396.97	358.76	28.99	1009.06	28.72	35.42	379.08	375.35	342.58	32.77
157.365	6/6/95	8:46:17	8.44	53.16	396.84	358.76	28.95	1008.7	28.71	35.42	378.83	375.44	342.58	32.85
157.369	6/6/95	8:50:47	8.44	53.18	396.84	358.76	28.95	1008.83	28.71	35.42	378.89	375.42	342.58	32.84
157.372	6/6/95	8:55:17	8.44	53.19	396.84	358.76	28.97	1008.82	28.71	35.43	378.88	375.25	342.58	32.67
157.375	6/6/95	8:59:47	8.44	53.21	396.81	358.76	28.95	1008.62	28.7	35.43	378.78	375.25	342.58	32.67
157.386	6/6/95	9:16:05	8.45	53.28	397.17	358.85	28.94	1008.55	28.69	35.43	379.11	375.56	342.53	33.02
157.389	6/6/95	9:20:47	8.45	53.29	396.79	358.85	28.94	1008.61	28.68	35.43	378.78	375.18	342.53	32.64
157.393	6/6/95	9:25:17	8.45	53.31	396.72	358.85	28.94	1008.54	28.67	35.44	378.7	374.98	342.53	32.44
157.396	6/6/95	9:29:47	8.46	53.32	396.82	358.85	28.92	1008.48	28.67	35.44	378.77	375.23	342.53	32.69
157.407	6/6/95	9:46:17	8.47	53.39	396.76	358.85	28.89	1008.3	28.63	35.45	378.67	375.06	342.53	32.53
157.41	6/6/95	9:50:47	8.47	53.4	396.72	358.85	28.89	1008.33	28.62	35.46	378.67	374.86	342.53	32.32
157.413	6/6/95	9:55:17	8.47	53.42	396.98	358.85	28.87	1008.21	28.6	35.47	378.88	375.06	342.53	32.52
157.417	6/6/95	9:59:47	8.48	53.43	396.98	358.85	28.85	1007.99	28.57	35.46	378.82	374.9	342.53	32.36
157.428	6/6/95	10:16:05	8.49	53.5	397.9	358.84	28.79	1007.81	28.5	35.48	379.7	375.54	342.56	32.98
157.431	6/6/95	10:20:47	8.49	53.51	398.09	358.84	28.76	1007.73	28.47	35.49	379.87	375.79	342.56	33.23
157.434	6/6/95	10:25:17	8.5	53.53	398.54	358.84	28.73	1007.8	28.41	35.49	380.38	375.86	342.56	33.3
157.437	6/6/95	10:29:47	8.51	53.55	399.15	358.84	28.66	1007.88	28.38	35.48	381.01	376.97	342.56	34.4
157.449	6/6/95	10:46:17	8.5	53.6	401.45	358.84	28.55	1007.58	28.36	35.51	383.12	380.39	342.56	37.82
157.452	6/6/95	10:50:48	8.51	53.62	401.87	358.84	28.65	1007.5	28.49	35.56	383.37	381.14	342.56	38.58
157.455	6/6/95	10:55:17	8.51	53.64	401.45	358.84	28.78	1007.59	28.75	35.59	382.78	382.46	342.56	39.9
157.458	6/6/95	10:59:47	8.51	53.65	400.01	358.84	29.03	1007.58	28.85	35.79	381.32	378.8	342.56	36.23
157.47	6/6/95	11:16:05	8.51	53.67	400.43	358.8	29.1	1007.44	28.86	35.72	381.65	378.2	341.96	36.24
157.473	6/6/95	11:20:46	8.51	53.67	400.52	358.8	29.1	1007.47	28.87	35.73	381.75	378.4	341.96	36.44
157.476	6/6/95	11:25:17	8.5	53.67	400.59	358.8	29.12	1007.49	28.87	35.73	381.82	378.29	341.96	36.33
157.479	6/6/95	11:29:47	8.5	53.67	400.52	358.8	29.12	1007.45	28.87	35.73	381.74	378.23	341.96	36.27
157.49	6/6/95	11:46:17	8.5	53.67	399.91	358.8	29.17	1007.37	28.94	35.77	381.06	377.91	341.96	35.95
157.494	6/6/95	11:50:47	8.5	53.67	399.82	358.8	29.18	1007.29	28.93	35.77	380.95	377.41	341.96	35.45
157.497	6/6/95	11:55:17	8.49	53.67	399.85	358.8	29.17	1007.35	28.93	35.77	381.01	377.58	341.96	35.62
157.5	6/6/95	11:59:47	8.49	53.67	399.95	358.8	29.17	1007.49	28.93	35.76	381.15	377.78	341.96	35.82
157.511	6/6/95	12:16:05	8.49	53.68	400.14	358.57	29.18	1007.29	28.96	35.77	381.24	378.05	341.79	36.26
157.514	6/6/95	12:20:47	8.49	53.67	400.07	358.57	29.2	1007.4	28.96	35.77	381.22	377.81	341.79	36.02
157.518	6/6/95	12:25:17	8.49	53.67	399.98	358.57	29.2	1007.21	28.97	35.77	381.05	377.76	341.79	35.97
157.521	6/6/95	12:29:47	8.49	53.68	399.88	358.57	29.22	1007.25	28.98	35.78	380.96	377.55	341.79	35.76
157.532	6/6/95	12:46:17	8.49	53.67	399.85	358.57	28.95	1007.27	28.68	35.6	381.2	377.28	341.79	35.49
157.535	6/6/95	12:50:47	8.49	53.67	399.63	358.57	28.94	1007.32	28.69	35.61	380.99	377.45	341.79	35.66
157.538	6/6/95	12:55:17	8.49	53.67	399.31	358.57	28.94	1007.22	28.7	35.6	380.64	377.31	341.79	35.51
157.542	6/6/95	12:59:47	8.48	53.68	399.15	358.57	28.95	1007.28	28.72	35.62	380.5	377.16	341.79	35.37
157.553	6/6/95	13:16:05	8.48	53.67	399.31	358.49	28.98	1007.26	28.74	35.62	380.62	377.24	341.71	35.53
157.556	6/6/95	13:20:47	8.48	53.67	399.21	358.49	28.99	1007.16	28.75	35.63	380.48	377.13	341.71	35.42
157.559	6/6/95	13:25:17	8.47	53.67	399.15	358.49	28.99	1007.29	28.75	35.64	380.47	377.17	341.71	35.46
157.562	6/6/95	13:29:47	8.47	53.68	398.95	358.49	28.99	1007.18	28.76	35.64	380.24	377.01	341.71	35.3
157.574	6/6/95	13:46:17	8.48	53.67	399.05	358.49	29	1007.5	28.78	35.66	380.43	377.33	341.71	35.62
157.577	6/6/95	13:50:47	8.47	53.67	398.95	358.49	29.02	1007.29	28.79	35.67	380.25	377.02	341.71	35.31
157.58	6/6/95	13:55:16	8.48	53.67	398.86	358.49	29.02	1007.36	28.8	35.66	380.18	377.09	341.71	35.38
157.583	6/6/95	13:59:47	8.47	53.67	398.92	358.49	29.04	1007.59	28.81	35.67	380.32	377.11	341.71	35.4
157.595	6/6/95	14:16:05	8.47	53.67	398.84	358.61	29.07	1007.57	28.85	35.71	380.2	377.16	341.82	35.34
157.598	6/6/95	14:20:47	8.47	53.67	398.75	358.61	29.07	1007.5	28.86	35.7	380.08	377.09	341.82	35.27
157.601	6/6/95	14:25:17	8.46	53.67	398.68	358.61	29.08	1007.49	28.87	35.71	380	377.01	341.82	35.19
157.604	6/6/95	14:29:47	8.46	53.67	398.52	358.61	29.09	1007.59	28.87	35.72	379.89	376.85	341.82	35.03
157.615	6/6/95	14:46:17	8.46	53.67	398.4	358.61	29.1	1007.71	28.9	35.72	379.79	376.91	341.82	35.09
157.619	6/6/95	14:50:47	8.46	53.67	398.59	358.61	29.1	1007.59	28.9	35.74	379.92	377.08	341.82	35.26
157.622	6/6/95	14:55:17	8.46	53.67	398.59	358.61	29.11	1007.62	28.91	35.74	379.93	377.08	341.82	35.26
157.625	6/6/95	14:59:47	8.46	53.67	398.59	358.61	29.11	1007.68	28.91	35.74	379.95	377.13	341.82	35.31
157.636	6/6/95	15:16:05	8.45	53.67	398.38	359.21	29.13	1007.81	28.93	35.76	379.79	376.97	342.46	34.51
157.639	6/6/95	15:20:47	8.46	53.66	398.45	359.21	29.13	1007.96	28.94	35.76	379.9	377.08	342.46	34.62
157.643	6/6/95	15:25:17	8.45	53.66	398.22	359.21	29.13	1008.03	28.9	35.79	379.74	376.46	342.46	34
157.646	6/6/95	15:29:47	8.44	53.67	397.84	359.21	29.07	1008.06	28.87	35.67	379.41	376.62	342.46	34.16
157.657	6/6/95	15:46:17	8.46	53.73	397.59	359.21	29.2	1008.13	28.92	35.72	379.16	375.16	342.46	32.7
157.66	6/6/95	15:50:47	8.45	53.75	397.4	359.21	29.09	1008.37	28.89	35.62	379.08	376.38	342.46	33.92
157.663	6/6/95	15:55:17	8.46	53.77	397.11	359.21	29.1	1008.26	28.93	35.62	378.74	376.36	342.46	33.89
157.667	6/6/95	15:59:47	8.46	53.78	396.41	359.21	29.12	1008.17	28.96	35.62	378.01	375.79	342.46	33.32
157.678	6/6/95	16:16:05	8.47	53.84	394.65	358.59	29.18	1008.46	29.03	35.67	376.38	374.17	342.22	31.94
157.681	6/6/95	16:20:48	8.47	53.86	394.11	358.59	29.2	1008.48	29	35.73	375.9	373.1	342.22	30.87
157.684	6/6/95	16:25:18	8.49	53.87	394.02	358.59	29.12	1008.43	28.89	35.65	375.89	372.66	342.22	30.43
157.687	6/6/95	16:29:47	8.49	53.89	393.19	358.59	29.07	1008.54	28.88	35.66	375.15	372.46	342.22	30.24
157.699	6/6/95	16:46:17	8.49	53.96	387.98	358.59	28.97	1008.73	28.8	35.39	370.3	368.07	342.22	25.84
157.702	6/6/95	16:50:47	8.5	53.97	388.2	358.59	28.99	1008.64	28.81	35.34	370.48	367.99	342.22	25.77
157.705	6/6/95	16:55:17	8.5	53.99	387.79	358.59	29	1008.84	28.79	35.29	370.17	367.35	342.22	25.12
157.708	6/6/95	16:59:47	8.51	54	386.94	358.59	28.97	1008.65	28.77	35.25	369.31	366.56	342.22	24.34
157.72	6/6/95	17:16:05	8.51	54.06	385.67	358.62	29	1008.95	28.82	35.24	368.16	365.67	342.39	23.27
157.723	6/6/95	17:20:47	8.51	54.07	385.51	358.62	29.02	1009	28.84	35.28	368.02	365.58	342.39	23.19
157.726	6/6/95	17:25:17	8.51	54.09	385.7	358.62	29.02	1008.95	28.86	35.35	368.16	365.95	342.39	23.55
157.729	6/6/95	17:29:47	8.51	54.12	386.39	358.62	29.05	1008.99	28.85	35.36	368.85	366	342.39	23.61
157.74	6/6/95	17:46:17	8.51	54.17	384.94	358.62	28.99	1009.12	28.82	35.25	367.54	365.23	342.39	22.84
157.744	6/6/95	17:50:47	8.51	54.18	385.48	358.62	29	1009.16	28.82	35.25	368.07	365.56	342.39	23.16
157.747	6/6/95	17:55:17	8.51	54.19	385.54	358.62	29	1008.96	28.83	35.24	368.04	365.66	342.39	23.26
157.761	6/6/95	18:16:04	8.51	54.26	385	359.16	29.06	1008.9	28.88	35.24	367.46	364.96	342.91	22.06
157.764	6/6/95	18:20:47	8.51	54.26	386.15	359.16	29.07	1009.01	28.87	35.23	368.61	365.82	342.91	22.91
157.768	6/6/95	18:25:17	8.51	54.25	386.05	359.16	29.07	1009.27	28.87	35.23	368.61	365.92	342.91	23.01
157.771	6/6/95	18:29:47	8.5	54.25	386.15	359.16	29.07	1009.16	28.87	35.23	368.67	365.92	342.91	23.01
157.782	6/6/95	18:46:17	8.5	54.25	386.75	359.16	29.05	1009.14	28.86	35.22	369.24	366.54	342.91	23.63
157.785	6/6/95	18:50:46	8.5	54.25	386.75	359.16	29.04	1009.03	28.85	35.22	369.2	366.62	342.91	23.71
157.788	6/6/95	18:55:17	8.5	54.25	386.81	359.16	29.04	1009.04	28.85	35.22	369.27	366.72	342.91	23.81
157.792	6/6/95	18:59:47	8.5	54.25	386.81	359.16	29.04	1009.16	28.84	35.22	369.32	366.65	342.91	23.74
157.803	6/6/95	19:16:05	8.5	54.25	386.33	359.12	29.03	1008.83	28.84	35.22	368.73	366.12	342.77	23.35
157.806	6/6/95	19:20:47	8.5	54.25	386.45	359.12	29.02	1008.83	28.84	35.21	368.86	366.37	342.77	23.6
157.809	6/6/95	19:25:17	8.5	54.25	386.23	359.12	29.02	1008.76	28.84	35.21	368.62	366.16	342.77	23.38
157.812	6/6/95	19:29:47	8.5	54.25	386.14	359.12	29.04	1008.88	28.84	35.21	368.57	365.87	342.77	23.1
157.824	6/6/95	19:46:17	8.5	54.25	386.11	359.12	29.02	1008.58	28.84	35.22	368.44	365.9	342.77	23.12
157.827	6/6/95	19:50:47	8.51	54.25	386.23	359.12	29.02	1008.72	28.83	35.2	368.62	365.97	342.77	23.19
157.83	6/6/95	19:55:17	8.5	54.25	385.95	359.12	29.02	1008.53	28.83	35.2	368.28	365.63	342.77	22.86
157.833	6/6/95	19:59:47	8.5	54.25	385.92	359.12	29.01	1008.69	28.83	35.2	368.3	365.73	342.77	22.96
157.845	6/6/95	20:16:05	8.51	54.24	386.03	359.23	29.02	1008.3	28.83	35.2	368.27	365.66	342.59	23.07
157.848	6/6/95	20:20:47	8.51	54.24	386.19	359.23	29.02	1008.13	28.83	35.21	368.35	365.78	342.59	23.19
157.851	6/6/95	20:25:17	8.52	54.24	386.16	359.23	29.02	1008.24	28.83	35.21	368.36	365.78	342.59	23.19
157.854	6/6/95	20:29:47	8.52	54.24	386.25	359.23	29.02	1008.15	28.84	35.21	368.42	365.89	342.59	23.3
157.865	6/6/95	20:46:17	8.52	54.24	386.47	359.23	29.02	1008.08	28.84	35.21	368.6	366.07	342.59	23.48
157.869	6/6/95	20:50:47	8.52	54.24	386.38	359.23	29.02	1008.18	28.84	35.22	368.55	366.06	342.59	23.47
157.872	6/6/95	20:55:17	8.52	54.24	386.28	359.23	29.02	1008.09	28.84	35.21	368.42	365.92	342.59	23.33
157.875	6/6/95	20:59:47	8.52	54.24	386.28	359.23	29.02	1008.01	28.83	35.21	368.4	365.82	342.59	23.23
157.886	6/6/95	21:16:05	8.53	54.24	386.26	-999.99	29	1008.07	28.83	35.2	368.4	365.98	-999.99	-999.99
157.889	6/6/95	21:20:46	8.52	54.23	386.23	-999.99	29.02	1008.02	28.84	35.21	368.35	365.83	-999.99	-999.99
157.893	6/6/95	21:25:16	8.52	54.23	386.29	-999.99	29.02	1008.26	28.83	35.21	368.5	365.93	-999.99	-999.99
157.896	6/6/95	21:29:47	8.52	54.23	386.19	-999.99	29.02	1008.01	28.83	35.21	368.32	365.73	-999.99	-999.99
157.907	6/6/95	21:46:17	8.52	54.23	386.1	-999.99	29.02	1007.97	28.83	35.21	368.21	365.62	-999.99	-999.99
157.91	6/6/95	21:50:47	8.52	54.23	386.16	-999.99	29.01	1007.83	28.84	35.21	368.22	365.8	-999.99	-999.99
157.913	6/6/95	21:55:17	8.53	54.22	386.29	-999.99	29.02	1007.82	28.84	35.22	368.33	365.8	-999.99	-999.99
157.917	6/6/95	21:59:47	8.53	54.22	386.29	-999.99	29.02	1007.8	28.83	35.21	368.33	365.76	-999.99	-999.99
157.928	6/6/95	22:16:05	8.54	54.27	386.07	358.7	29.05	1007.69	28.93	35.25	368	366.35	341.77	24.57
157.931	6/6/95	22:20:47	8.53	54.29	386.61	358.7	29.1	1007.62	28.98	35.26	368.44	366.79	341.77	25.02
157.934	6/6/95	22:25:17	8.54	54.3	387.02	358.7	29.16	1007.56	29.02	35.28	368.78	366.84	341.77	25.07
157.937	6/6/95	22:29:47	8.54	54.32	387.49	358.7	29.18	1007.75	29.03	35.28	369.29	367.22	341.77	25.44
157.949	6/6/95	22:46:17	8.53	54.36	387.27	358.7	29.23	1007.53	29.08	35.27	368.96	366.86	341.77	25.09
157.952	6/6/95	22:50:47	8.53	54.39	387.15	358.7	29.25	1007.64	29.11	35.26	368.86	366.82	341.77	25.04
157.955	6/6/95	22:55:17	8.53	54.4	386.67	358.7	29.27	1007.57	29.13	35.26	368.36	366.47	341.77	24.7
157.958	6/6/95	22:59:47	8.53	54.4	386.23	358.7	29.29	1007.41	29.15	35.27	367.86	365.87	341.77	24.1
157.97	6/6/95	23:16:05	8.52	54.48	386.46	358.53	29.35	1007.47	29.21	35.28	368.05	366.1	341.36	24.74
157.973	6/6/95	23:20:47	8.52	54.51	386.46	358.53	29.38	1007.45	29.25	35.27	368	366.23	341.36	24.87
157.976	6/6/95	23:25:17	8.52	54.52	386.55	358.53	29.43	1007.53	29.3	35.28	368.08	366.33	341.36	24.97
157.979	6/6/95	23:29:47	8.53	54.53	386.43	358.53	29.46	1007.82	29.34	35.28	368.03	366.35	341.36	24.99
157.99	6/6/95	23:46:17	8.52	54.59	385.42	358.53	29.51	1007.54	29.34	35.24	366.97	364.69	341.36	23.33
157.994	6/6/95	23:50:48	8.52	54.61	384.82	358.53	29.5	1007.45	29.34	35.23	366.37	364.19	341.36	22.83
157.997	6/6/95	23:55:18	8.52	54.63	384.41	358.53	29.5	1007.53	29.35	35.22	366	363.91	341.36	22.56
158	6/6/95	23:59:47	8.51	54.64	384.09	358.53	29.5	1007.4	29.37	35.23	365.63	363.92	341.36	22.56
158.011	6/7/95	0:16:05	8.51	54.71	385.63	358.43	29.64	1007.55	29.48	35.29	367.06	364.89	341.25	23.64
158.014	6/7/95	0:20:47	8.51	54.72	386.04	358.43	29.63	1007.9	29.47	35.28	367.58	365.42	341.25	24.17
158.018	6/7/95	0:25:17	8.5	54.73	386.33	358.43	29.63	1007.73	29.49	35.28	367.77	365.92	341.25	24.67
158.021	6/7/95	0:29:47	8.5	54.76	386.52	358.43	29.65	1007.95	29.49	35.29	368.04	365.87	341.25	24.62
158.032	6/7/95	0:46:17	8.51	54.81	385.85	358.43	29.65	1007.76	29.51	35.28	367.31	365.49	341.25	24.23
158.035	6/7/95	0:50:47	8.51	54.83	386.14	358.43	29.66	1007.76	29.53	35.28	367.57	365.74	341.25	24.48
158.038	6/7/95	0:55:17	8.51	54.84	386.07	358.43	29.68	1007.68	29.54	35.29	367.47	365.54	341.25	24.29
158.042	6/7/95	0:59:47	8.5	54.84	386.42	358.43	29.7	1008.02	29.54	35.29	367.92	365.79	341.25	24.53
158.053	6/7/95	1:16:05	8.5	54.84	386.84	358.5	29.7	1008.06	29.54	35.29	368.34	366.23	341.46	24.78
158.056	6/7/95	1:20:47	8.5	54.84	386.56	358.5	29.7	1007.92	29.55	35.3	368.01	365.97	341.46	24.52
158.059	6/7/95	1:25:17	8.5	54.84	386.52	358.5	29.7	1008.28	29.55	35.29	368.11	365.99	341.46	24.53
158.062	6/7/95	1:29:47	8.5	54.84	386.43	358.5	29.7	1008.35	29.55	35.3	368.05	365.99	341.46	24.53
158.074	6/7/95	1:46:17	8.49	54.84	385.95	358.5	29.7	1008.5	29.54	35.3	367.66	365.52	341.46	24.06
158.077	6/7/95	1:50:47	8.5	54.84	386.18	358.5	29.7	1008.45	29.55	35.3	367.85	365.75	341.46	24.29
158.08	6/7/95	1:55:17	8.5	54.84	386.24	358.5	29.7	1008.33	29.55	35.3	367.86	365.8	341.46	24.34
158.083	6/7/95	1:59:47	8.5	54.84	386.24	358.5	29.7	1008.71	29.54	35.3	368	365.89	341.46	24.43
158.095	6/7/95	2:16:05	8.5	54.84	386.36	358.5	29.7	1008.89	29.55	35.3	368.18	366.12	341.71	24.41
158.098	6/7/95	2:20:47	8.5	54.84	386.11	358.5	29.7	1008.99	29.54	35.3	367.98	365.83	341.71	24.12
158.101	6/7/95	2:25:17	8.5	54.84	386.11	358.5	29.7	1009.07	29.54	35.3	368.01	365.86	341.71	24.15
158.104	6/7/95	2:29:46	8.5	54.84	386.08	358.5	29.69	1008.97	29.54	35.29	367.95	365.82	341.71	24.11
158.115	6/7/95	2:46:17	8.5	54.84	385.6	358.5	29.7	1009.26	29.54	35.29	367.6	365.45	341.71	23.73
158.119	6/7/95	2:50:47	8.5	54.84	385.86	358.5	29.7	1009.24	29.54	35.3	367.84	365.66	341.71	23.95
158.122	6/7/95	2:55:17	8.5	54.84	385.98	358.5	29.7	1009.57	29.54	35.3	368.08	365.87	341.71	24.16
158.125	6/7/95	2:59:47	8.5	54.84	385.73	358.5	29.7	1009.47	29.54	35.3	367.8	365.61	341.71	23.9
158.136	6/7/95	3:16:05	8.5	54.84	385.67	358.55	29.68	1009.61	29.53	35.28	367.8	365.7	342.09	23.61
158.139	6/7/95	3:20:47	8.49	54.84	385.7	358.55	29.68	1009.92	29.53	35.29	367.94	365.92	342.09	23.84
158.143	6/7/95	3:25:17	8.49	54.84	385.58	358.55	29.69	1009.95	29.54	35.3	367.83	365.76	342.09	23.67
158.146	6/7/95	3:29:47	8.49	54.84	385.58	358.55	29.7	1010.09	29.54	35.29	367.88	365.68	342.09	23.59
158.157	6/7/95	3:46:17	8.5	54.84	385.23	358.55	29.7	1010.18	29.53	35.3	367.59	365.32	342.09	23.23
158.16	6/7/95	3:50:47	8.49	54.84	385.29	358.55	29.7	1010.27	29.53	35.3	367.68	365.37	342.09	23.29
158.163	6/7/95	3:55:17	8.49	54.84	385.29	358.55	29.68	1010.3	29.54	35.3	367.69	365.69	342.09	23.61
158.167	6/7/95	3:59:47	8.49	54.84	385.26	358.55	29.7	1010.32	29.54	35.3	367.67	365.44	342.09	23.35
158.178	6/7/95	4:16:05	8.49	54.84	385.42	358.69	29.71	1010.48	29.53	35.3	367.87	365.47	342.49	22.98
158.181	6/7/95	4:20:47	8.49	54.84	385.39	358.69	29.7	1010.48	29.54	35.29	367.84	365.61	342.49	23.12
158.184	6/7/95	4:25:17	8.48	54.84	385.26	358.69	29.7	1010.56	29.54	35.3	367.75	365.53	342.49	23.04
158.187	6/7/95	4:29:47	8.49	54.85	385.1	358.69	29.7	1010.53	29.53	35.3	367.59	365.32	342.49	22.83
158.199	6/7/95	4:46:17	8.49	54.9	384.29	358.69	29.7	1010.99	29.56	35.31	366.96	365.06	342.49	22.57
158.202	6/7/95	4:50:47	8.49	54.92	384.51	358.69	29.72	1010.97	29.57	35.31	367.15	365.13	342.49	22.64
158.205	6/7/95	4:55:17	8.49	54.94	384.7	358.69	29.73	1010.92	29.57	35.32	367.31	365.16	342.49	22.67
158.208	6/7/95	4:59:47	8.49	54.95	384.41	358.69	29.73	1011.05	29.57	35.33	367.09	364.88	342.49	22.39
158.22	6/7/95	5:16:05	8.5	55.01	383.1	358.57	29.72	1011.14	29.53	35.3	365.9	363.37	342.37	21
158.223	6/7/95	5:20:47	8.5	55.03	382.53	358.57	29.7	1011.01	29.53	35.3	365.32	362.96	342.37	20.59
158.226	6/7/95	5:25:17	8.5	55.05	382.09	358.57	29.7	1010.98	29.53	35.3	364.88	362.6	342.37	20.23
158.229	6/7/95	5:29:47	8.5	55.06	381.84	358.57	29.7	1011.09	29.54	35.31	364.68	362.51	342.37	20.14
158.24	6/7/95	5:46:17	8.51	55.12	382.38	358.57	29.74	1011.12	29.61	35.34	365.14	363.3	342.37	20.93
158.244	6/7/95	5:50:47	8.51	55.14	383	358.57	29.8	1011.14	29.64	35.4	365.71	363.57	342.37	21.2
158.247	6/7/95	5:55:17	8.51	55.15	383.66	358.57	29.82	1011.25	29.62	35.39	366.4	363.77	342.37	21.4
158.25	6/7/95	5:59:47	8.51	55.17	383.72	358.57	29.78	1011.13	29.61	35.37	366.43	364.08	342.37	21.71
158.261	6/7/95	6:16:05	8.51	55.24	383.06	358.47	29.81	1011.01	29.65	35.37	365.71	363.55	342.21	21.35
158.264	6/7/95	6:20:47	8.51	55.25	383.47	358.47	29.83	1011.11	29.67	35.39	366.12	363.96	342.21	21.75
158.268	6/7/95	6:25:17	8.51	55.27	384.13	358.47	29.85	1010.99	29.69	35.4	366.69	364.45	342.21	22.24
158.271	6/7/95	6:29:47	8.51	55.29	384.69	358.47	29.87	1011.15	29.69	35.41	367.29	364.84	342.21	22.63
158.282	6/7/95	6:46:17	8.51	55.35	384.6	358.47	29.87	1010.81	29.69	35.42	367.07	364.66	342.21	22.45
158.285	6/7/95	6:50:47	8.51	55.36	384.66	358.47	29.87	1010.9	29.7	35.42	367.16	364.83	342.21	22.62
158.288	6/7/95	6:55:17	8.51	55.38	384.72	358.47	29.88	1010.98	29.7	35.41	367.24	364.78	342.21	22.57
158.292	6/7/95	6:59:47	8.5	55.39	385.04	358.47	29.9	1010.84	29.71	35.42	367.49	364.84	342.21	22.63
158.303	6/7/95	7:16:05	8.5	55.42	386.78	358.54	29.95	1010.54	29.76	35.45	369	366.34	342	24.35
158.306	6/7/95	7:20:47	8.5	55.42	387.25	358.54	29.95	1010.55	29.76	35.45	369.46	366.79	342	24.8
158.309	6/7/95	7:25:17	8.5	55.42	387.29	358.54	29.95	1010.51	29.76	35.45	369.47	366.84	342	24.84
158.312	6/7/95	7:29:46	8.51	55.42	387.41	358.54	29.96	1010.41	29.76	35.44	369.55	366.86	342	24.87
158.324	6/7/95	7:46:17	8.5	55.42	387.38	358.54	29.97	1010.28	29.77	35.45	369.47	366.7	342	24.71
158.327	6/7/95	7:50:47	8.5	55.42	387.6	358.54	29.98	1010.21	29.77	35.45	369.65	366.7	342	24.7
158.33	6/7/95	7:55:17	8.5	55.42	387.57	358.54	29.98	1010.13	29.76	35.45	369.6	366.56	342	24.57
158.333	6/7/95	7:59:47	8.49	55.43	387.57	358.54	29.98	1010.21	29.77	35.45	369.63	366.69	342	24.69
158.345	6/7/95	8:16:05	8.49	55.42	388.1	358.39	29.99	1010.33	29.78	35.46	370.17	367.24	341.65	25.59
158.348	6/7/95	8:20:47	8.49	55.43	388.07	358.39	30	1010.24	29.77	35.46	370.11	366.96	341.65	25.31
158.351	6/7/95	8:25:17	8.49	55.43	388.07	358.39	29.98	1010.2	29.77	35.45	370.1	367.12	341.65	25.47
158.354	6/7/95	8:29:47	8.49	55.43	388.14	358.39	29.98	1009.89	29.77	35.46	370.04	367.1	341.65	25.45
158.365	6/7/95	8:46:17	8.49	55.43	387.79	358.39	30	1009.85	29.78	35.45	369.69	366.69	341.65	25.04
158.369	6/7/95	8:50:47	8.49	55.43	387.82	358.39	30	1009.74	29.78	35.46	369.68	366.69	341.65	25.04
158.372	6/7/95	8:55:17	8.48	55.42	388.04	358.39	30	1009.56	29.78	35.45	369.82	366.83	341.65	25.18
158.375	6/7/95	8:59:47	8.49	55.42	388.26	358.39	30.01	1009.7	29.78	35.45	370.08	367.03	341.65	25.37
158.386	6/7/95	9:16:05	8.49	55.42	388.79	358.33	30.02	1009.45	29.8	35.44	370.48	367.42	341.39	26.03
158.389	6/7/95	9:20:47	8.49	55.42	388.76	358.33	30.02	1009.21	29.8	35.45	370.36	367.3	341.39	25.91
158.393	6/7/95	9:25:17	8.49	55.42	388.76	358.33	30.02	1009.22	29.79	35.45	370.37	367.17	341.39	25.77
158.396	6/7/95	9:29:47	8.49	55.43	388.69	358.33	30.02	1009.19	29.79	35.45	370.3	367.17	341.39	25.78
158.407	6/7/95	9:46:17	8.48	55.42	388.25	358.33	30.02	1009.16	29.79	35.45	369.87	366.69	341.39	25.3
158.41	6/7/95	9:50:47	8.48	55.42	388.44	358.33	30.02	1008.98	29.78	35.45	369.99	366.74	341.39	25.34
158.413	6/7/95	9:55:17	8.48	55.42	388.47	358.33	30.02	1009.08	29.78	35.45	370.05	366.82	341.39	25.42
158.417	6/7/95	9:59:47	8.48	55.42	388.53	358.33	30.02	1008.96	29.78	35.45	370.07	366.81	341.39	25.42
158.428	6/7/95	10:16:05	8.47	55.42	388.8	358.39	30.02	1008.72	29.79	35.46	370.23	367.05	341.3	25.75
158.431	6/7/95	10:20:47	8.47	55.42	388.64	358.39	30.01	1008.74	29.79	35.46	370.09	366.98	341.3	25.68
158.434	6/7/95	10:25:17	8.47	55.42	388.51	358.39	30.02	1008.74	29.78	35.45	369.97	366.7	341.3	25.4
158.437	6/7/95	10:29:47	8.47	55.43	388.51	358.39	30.02	1009.05	29.77	35.46	370.09	366.72	341.3	25.43
158.449	6/7/95	10:46:17	8.47	55.49	387.59	358.39	30.02	1008.76	29.81	35.47	369.08	366.16	341.3	24.86
158.452	6/7/95	10:50:47	8.48	55.51	387.88	358.39	30.02	1008.54	29.8	35.47	369.27	366.3	341.3	25.01
158.455	6/7/95	10:55:17	8.48	55.53	387.97	358.39	30	1008.68	29.78	35.46	369.43	366.43	341.3	25.13
158.458	6/7/95	10:59:47	8.48	55.54	387.59	358.39	30	1008.69	29.78	35.45	369.08	366.05	341.3	24.76
158.47	6/7/95	11:16:05	8.49	55.6	387.53	358.41	29.98	1008.56	29.75	35.48	369	365.85	341.23	24.62
158.473	6/7/95	11:20:47	8.49	55.62	387.19	358.41	29.97	1008.64	29.75	35.49	368.7	365.69	341.23	24.46
158.476	6/7/95	11:25:17	8.49	55.64	387.09	358.41	29.95	1008.58	29.74	35.5	368.6	365.65	341.23	24.42
158.479	6/7/95	11:29:47	8.49	55.65	387.12	358.41	29.95	1008.47	29.7	35.5	368.62	365.21	341.23	23.98
158.49	6/7/95	11:46:17	8.49	55.71	385	358.41	29.95	1008.55	29.76	35.52	366.58	364.04	341.23	22.81
158.494	6/7/95	11:50:47	8.49	55.73	385.73	358.41	29.98	1008.35	29.81	35.51	367.15	364.81	341.23	23.58
158.497	6/7/95	11:55:17	8.49	55.74	386.93	358.41	30.02	1008.24	29.85	35.5	368.22	365.94	341.23	24.71
158.5	6/7/95	11:59:47	8.49	55.76	388.04	358.41	30.05	1008.32	29.89	35.48	369.27	367.09	341.23	25.86
158.511	6/7/95	12:16:05	8.5	55.82	392.6	358.12	30.14	1008.39	29.92	35.43	373.61	370.64	340.84	29.8
158.514	6/7/95	12:20:47	8.51	55.84	392.25	358.12	30.12	1008.36	29.91	35.41	373.28	370.3	340.84	29.46
158.518	6/7/95	12:25:17	8.51	55.86	392.09	358.12	30.1	1008.41	29.9	35.4	373.15	370.36	340.84	29.52
158.521	6/7/95	12:29:47	8.51	55.87	392.25	358.12	30.1	1008.32	29.89	35.38	373.28	370.35	340.84	29.52
158.532	6/7/95	12:46:17	8.5	55.93	390.69	358.12	30.09	1008.33	29.89	35.35	371.8	369.05	340.84	28.21
158.535	6/7/95	12:50:47	8.51	55.95	391.17	358.12	30.09	1008.4	29.88	35.34	372.29	369.45	340.84	28.61
158.538	6/7/95	12:55:17	8.51	55.96	390.98	358.12	30.08	1008.21	29.88	35.34	372.04	369.32	340.84	28.48
158.542	6/7/95	12:59:47	8.5	55.98	390.57	358.12	30.07	1008.23	29.88	35.34	371.64	369.1	340.84	28.26
158.553	6/7/95	13:16:05	8.5	56	391.56	358.18	30.12	1008.32	29.9	35.35	372.61	369.63	340.91	28.72
158.556	6/7/95	13:20:47	8.5	56.01	391.37	358.18	30.12	1008.39	29.9	35.35	372.45	369.45	340.91	28.54
158.559	6/7/95	13:25:17	8.5	56	391.12	358.18	30.1	1008.24	29.9	35.35	372.16	369.34	340.91	28.43
158.562	6/7/95	13:29:47	8.49	56	391.18	358.18	30.1	1008.35	29.9	35.35	372.26	369.48	340.91	28.57
158.574	6/7/95	13:46:17	8.49	56	390.8	358.18	30.09	1008.44	29.91	35.36	371.92	369.42	340.91	28.51
158.577	6/7/95	13:50:47	8.48	56	390.99	358.18	30.1	1008.36	29.9	35.35	372.08	369.36	340.91	28.45
158.58	6/7/95	13:55:17	8.48	56	390.89	358.18	30.09	1008.32	29.9	35.35	371.98	369.35	340.91	28.44
158.583	6/7/95	13:59:47	8.48	56	390.86	358.18	30.09	1008.27	29.9	35.35	371.93	369.29	340.91	28.38
158.595	6/7/95	14:16:05	8.49	56	391.2	358.13	30.09	1008.33	29.9	35.35	372.27	369.71	340.85	28.87
158.598	6/7/95	14:20:47	8.49	56	391.2	358.13	30.09	1008.43	29.9	35.35	372.31	369.76	340.85	28.91
158.601	6/7/95	14:25:17	8.49	56	391.17	358.13	30.09	1008.3	29.9	35.35	372.23	369.67	340.85	28.82
158.604	6/7/95	14:29:47	8.49	56	391.26	358.13	30.09	1008.48	29.9	35.35	372.38	369.84	340.85	28.99
158.615	6/7/95	14:46:17	8.49	55.99	390.66	358.13	30.08	1008.45	29.89	35.36	371.81	369.29	340.85	28.44
158.619	6/7/95	14:50:47	8.48	55.99	390.85	358.13	30.07	1008.51	29.89	35.36	372.01	369.59	340.85	28.74
158.622	6/7/95	14:55:17	8.49	55.99	390.98	358.13	30.07	1008.43	29.89	35.36	372.1	369.66	340.85	28.82
158.625	6/7/95	14:59:47	8.48	55.99	390.91	358.13	30.07	1008.52	29.89	35.36	372.07	369.66	340.85	28.82
158.636	6/7/95	15:16:05	8.48	55.99	391.18	358.09	30.07	1008.83	29.89	35.35	372.44	369.98	341.04	28.94
158.639	6/7/95	15:20:47	8.48	55.99	391.14	358.09	30.07	1009.07	29.89	35.37	372.5	370.05	341.04	29.01
158.643	6/7/95	15:25:17	8.48	55.99	390.89	358.09	30.07	1008.97	29.89	35.36	372.22	369.73	341.04	28.7
158.646	6/7/95	15:29:47	8.48	55.99	390.89	358.09	30.05	1008.84	29.88	35.36	372.18	369.85	341.04	28.81
158.657	6/7/95	15:46:17	8.48	55.99	390.7	358.09	30.06	1009.2	29.89	35.36	372.13	369.68	341.04	28.64
158.66	6/7/95	15:50:47	8.48	55.99	391.14	358.09	30.07	1009.26	29.89	35.37	372.57	370.03	341.04	29
158.663	6/7/95	15:55:17	8.47	55.99	391.21	358.09	30.05	1009.33	29.88	35.36	372.66	370.29	341.04	29.25
158.667	6/7/95	15:59:47	8.48	55.99	390.89	358.09	30.05	1009.47	29.88	35.36	372.41	370.04	341.04	29
158.678	6/7/95	16:16:05	8.47	56.02	391.05	358.14	30.04	1009.7	29.88	35.36	372.66	370.47	341.35	29.12
158.681	6/7/95	16:20:47	8.48	56.02	390.64	358.14	30.05	1009.64	29.89	35.35	372.23	370.11	341.35	28.76
158.684	6/7/95	16:25:17	8.48	56.06	390.23	358.14	30.07	1009.69	29.91	35.36	371.84	369.67	341.35	28.33
158.687	6/7/95	16:29:47	8.48	56.07	390.39	358.14	30.07	1009.77	29.93	35.36	372.01	370.01	341.35	28.66
158.699	6/7/95	16:46:17	8.48	56.13	390.49	358.14	30.1	1010.13	29.96	35.42	372.2	370.24	341.35	28.89
158.702	6/7/95	16:50:47	8.49	56.14	391.12	358.14	30.12	1010.12	29.96	35.42	372.79	370.64	341.35	29.29
158.705	6/7/95	16:55:17	8.49	56.16	391.12	358.14	30.12	1010.14	29.98	35.42	372.79	370.8	341.35	29.45
158.708	6/7/95	16:59:47	8.49	56.18	391.31	358.14	30.14	1010.31	29.99	35.42	373.02	370.95	341.35	29.6
158.72	6/7/95	17:16:05	8.49	56.23	392.03	358.63	30.13	1010.6	29.97	35.36	373.83	371.62	341.98	29.64
158.723	6/7/95	17:20:47	8.49	56.25	391.75	358.63	30.14	1010.65	29.97	35.36	373.58	371.31	341.98	29.33
158.726	6/7/95	17:25:17	8.48	56.27	391.21	358.63	30.12	1010.66	29.97	35.36	373.07	371.03	341.98	29.05
158.729	6/7/95	17:29:47	8.48	56.28	391.18	358.63	30.14	1010.67	29.99	35.36	373.03	370.98	341.98	29
158.74	6/7/95	17:46:17	8.49	56.35	390.7	358.63	30.15	1010.69	29.98	35.34	372.6	370.26	341.98	28.28
158.744	6/7/95	17:50:47	8.49	56.37	390.8	358.63	30.14	1010.68	29.98	35.33	372.68	370.53	341.98	28.54
158.747	6/7/95	17:55:17	8.49	56.38	390.89	358.63	30.14	1010.46	29.98	35.33	372.69	370.49	341.98	28.51
158.75	6/7/95	17:59:47	8.49	56.4	390.96	358.63	30.14	1010.41	29.97	35.33	372.74	370.46	341.98	28.48
158.761	6/7/95	18:16:05	8.5	56.45	391.28	358.34	30.13	1010.44	29.98	35.36	373.06	370.98	341.59	29.39
158.764	6/7/95	18:20:47	8.5	56.47	391.66	358.34	30.14	1010.17	29.98	35.36	373.31	371.17	341.59	29.58
158.768	6/7/95	18:25:17	8.5	56.49	391.66	358.34	30.15	1010.41	29.99	35.36	373.4	371.13	341.59	29.54
158.771	6/7/95	18:29:47	8.5	56.5	391.53	358.34	30.15	1010.44	29.98	35.35	373.29	370.93	341.59	29.34
158.782	6/7/95	18:46:17	8.5	56.57	391.12	358.34	30.15	1010.21	29.99	35.35	372.81	370.64	341.59	29.05
158.785	6/7/95	18:50:47	8.51	56.58	391.34	358.34	30.15	1010.22	30	35.36	373.02	370.83	341.59	29.23
158.788	6/7/95	18:55:17	8.51	56.59	391.66	358.34	30.14	1010.13	30	35.35	373.28	371.28	341.59	29.69
158.792	6/7/95	18:59:47	8.5	56.59	392.45	358.34	30.18	1010.32	30	35.36	374.1	371.57	341.59	29.98
158.803	6/7/95	19:16:05	8.5	56.59	392.97	358.39	30.15	1010.2	30	35.35	374.56	372.4	341.57	30.83
158.806	6/7/95	19:20:47	8.5	56.59	392.91	358.39	30.15	1010.3	30.01	35.35	374.53	372.47	341.57	30.9
158.809	6/7/95	19:25:17	8.5	56.59	392.72	358.39	30.15	1010.32	30	35.36	374.36	372.25	341.57	30.68
158.812	6/7/95	19:29:47	8.5	56.58	392.78	358.39	30.15	1010.24	30	35.36	374.39	372.22	341.57	30.66
158.824	6/7/95	19:46:17	8.49	56.58	391.99	358.39	30.15	1010.07	30	35.35	373.57	371.45	341.57	29.88
158.827	6/7/95	19:50:47	8.49	56.58	392.21	358.39	30.15	1010.01	30	35.36	373.77	371.58	341.57	30.02
158.83	6/7/95	19:55:17	8.49	56.58	392.46	358.39	30.15	1010.22	30	35.36	374.09	371.96	341.57	30.39
158.833	6/7/95	19:59:47	8.49	56.58	392.31	358.39	30.15	1009.98	29.99	35.36	373.85	371.63	341.57	30.07
158.845	6/7/95	20:16:05	8.49	56.59	393.28	358.64	30.15	1009.81	29.99	35.35	374.72	372.44	341.68	30.77
158.848	6/7/95	20:20:47	8.49	56.59	393.09	358.64	30.15	1009.86	29.99	35.36	374.56	372.27	341.68	30.59
158.851	6/7/95	20:25:17	8.49	56.59	393	358.64	30.15	1009.8	29.99	35.37	374.44	372.24	341.68	30.56
158.854	6/7/95	20:29:47	8.49	56.59	392.93	358.64	30.14	1009.78	29.99	35.35	374.38	372.21	341.68	30.53
158.865	6/7/95	20:46:17	8.49	56.59	392.49	358.64	30.14	1009.83	29.99	35.36	373.97	371.92	341.68	30.24
158.869	6/7/95	20:50:47	8.49	56.59	392.74	358.64	30.15	1009.46	29.99	35.36	374.07	371.82	341.68	30.14
158.872	6/7/95	20:55:17	8.49	56.59	392.68	358.64	30.15	1009.54	29.99	35.36	374.05	371.79	341.68	30.11
158.875	6/7/95	20:59:47	8.49	56.59	392.93	358.64	30.14	1009.48	29.99	35.37	374.26	372.26	341.68	30.58
158.886	6/7/95	21:16:05	8.48	56.59	393.59	358.65	30.15	1009.07	29.99	35.36	374.74	372.42	341.46	30.97
158.889	6/7/95	21:20:47	8.48	56.59	393.44	358.65	30.14	1009.24	29.98	35.37	374.66	372.53	341.46	31.07
158.893	6/7/95	21:25:17	8.48	56.59	393.4	358.65	30.14	1009.17	29.99	35.36	374.59	372.61	341.46	31.15
158.896	6/7/95	21:29:47	8.48	56.59	393.56	358.65	30.15	1009.2	29.99	35.37	374.76	372.47	341.46	31.01
158.907	6/7/95	21:46:17	8.49	56.59	392.83	358.65	30.14	1009.2	29.99	35.37	374.07	371.98	341.46	30.52
158.91	6/7/95	21:50:47	8.49	56.59	393.12	358.65	30.14	1008.98	29.99	35.38	374.25	372.23	341.46	30.77
158.913	6/7/95	21:55:17	8.49	56.59	393.31	358.65	30.15	1008.95	30	35.37	374.42	372.21	341.46	30.75
158.917	6/7/95	21:59:47	8.49	56.59	393.21	358.65	30.15	1008.9	29.99	35.37	374.31	372.09	341.46	30.64
158.928	6/7/95	22:16:05	8.48	56.63	392.78	358.64	30.14	1008.99	30.01	35.38	373.92	372.18	341.36	30.82
158.931	6/7/95	22:20:47	8.48	56.65	392.81	358.64	30.17	1009.07	30.02	35.38	373.97	371.97	341.36	30.61
158.934	6/7/95	22:25:17	8.48	56.66	393.13	358.64	30.17	1008.99	30.02	35.37	374.24	372.16	341.36	30.8
158.937	6/7/95	22:29:47	8.48	56.67	393.26	358.64	30.18	1008.99	30.02	35.37	374.36	372.17	341.36	30.81
158.949	6/7/95	22:46:16	8.49	56.74	393.38	358.64	30.18	1008.97	30.03	35.39	374.46	372.47	341.36	31.11
158.952	6/7/95	22:50:47	8.49	56.76	393.61	358.64	30.19	1008.92	30.03	35.39	374.66	372.47	341.36	31.11
158.955	6/7/95	22:55:17	8.49	56.77	393.92	358.64	30.17	1008.86	30.02	35.39	374.95	372.87	341.36	31.51
158.958	6/7/95	22:59:47	8.49	56.78	394.05	358.64	30.17	1008.98	30.02	35.4	375.11	373.03	341.36	31.67
158.97	6/7/95	23:16:05	8.49	56.81	393.18	358.67	30.15	1009.05	29.97	35.33	374.36	371.74	341.51	30.23
158.973	6/7/95	23:20:47	8.49	56.87	392.51	358.67	30.12	1009.12	29.95	35.32	373.76	371.46	341.51	29.95
158.976	6/7/95	23:25:17	8.49	56.88	391.98	358.67	30.12	1009.09	29.95	35.32	373.24	370.9	341.51	29.39
158.979	6/7/95	23:29:47	8.49	56.89	391.72	358.67	30.1	1009.17	29.96	35.33	373.03	370.98	341.51	29.47
158.99	6/7/95	23:46:17	8.49	56.96	392.17	358.67	30.1	1009.34	29.95	35.37	373.52	371.35	341.51	29.84
158.994	6/7/95	23:50:47	8.49	56.98	392.04	358.67	30.1	1008.98	29.93	35.35	373.29	370.84	341.51	29.33
158.997	6/7/95	23:55:17	8.5	56.99	391.82	358.67	30.07	1009.16	29.91	35.33	373.16	370.89	341.51	29.37
159	6/7/95	23:59:47	8.5	57	391.44	358.67	30.05	1009.12	29.91	35.29	372.78	370.76	341.51	29.25
159.011	6/8/95	0:16:05	8.5	57.06	391.05	358.55	30.09	1009.07	29.97	35.3	372.33	370.77	341.52	29.25
159.014	6/8/95	0:20:47	8.5	57.07	391.02	358.55	30.12	1009.07	29.99	35.31	372.29	370.45	341.52	28.93
159.018	6/8/95	0:25:17	8.51	57.09	391.02	358.55	30.14	1009.07	29.99	35.31	372.29	370.2	341.52	28.68
159.021	6/8/95	0:29:47	8.51	57.1	390.73	358.55	30.13	1009.23	29.97	35.3	372.1	369.82	341.52	28.3
159.032	6/8/95	0:46:17	8.51	57.17	386.29	358.55	30.02	1009.24	29.85	35.19	367.97	365.64	341.52	24.12
159.035	6/8/95	0:50:47	8.5	57.17	385.5	358.55	30	1009.09	29.84	35.18	367.18	364.93	341.52	23.41
159.038	6/8/95	0:55:17	8.5	57.18	385.44	358.55	30.04	1009.3	29.84	35.19	367.2	364.47	341.52	22.96
159.042	6/8/95	0:59:47	8.51	57.17	385.19	358.55	30.02	1009.32	29.84	35.2	366.96	364.49	341.52	22.97
159.053	6/8/95	1:16:05	8.5	57.17	384.71	358.7	29.98	1009.38	29.83	35.2	366.54	364.39	341.97	22.42
159.056	6/8/95	1:20:47	8.5	57.17	384.62	358.7	29.98	1009.47	29.82	35.2	366.49	364.31	341.97	22.34
159.059	6/8/95	1:25:17	8.51	57.16	384.28	358.7	29.98	1009.52	29.83	35.19	366.17	364.11	341.97	22.14
159.062	6/8/95	1:29:47	8.5	57.17	384.37	358.7	29.98	1009.8	29.83	35.2	366.36	364.29	341.97	22.32
159.074	6/8/95	1:46:17	8.5	57.16	383.8	358.7	29.98	1009.83	29.83	35.2	365.84	363.75	341.97	21.78
159.077	6/8/95	1:50:47	8.5	57.17	383.99	358.7	29.98	1009.84	29.83	35.2	366.02	363.9	341.97	21.93
159.08	6/8/95	1:55:17	8.5	57.17	384.18	358.7	29.98	1009.8	29.83	35.19	366.19	364.03	341.97	22.06
159.083	6/8/95	1:59:47	8.5	57.17	384.12	358.7	29.98	1009.67	29.83	35.2	366.08	363.93	341.97	21.96
159.095	6/8/95	2:16:05	8.5	57.17	384.67	358.75	29.98	1009.93	29.82	35.2	366.7	364.55	342.04	22.51
159.098	6/8/95	2:20:47	8.49	57.16	384.42	358.75	29.98	1010.09	29.82	35.2	366.53	364.24	342.04	22.2
159.101	6/8/95	2:25:17	8.49	57.16	384.42	358.75	29.97	1010.02	29.82	35.19	366.5	364.44	342.04	22.39
159.104	6/8/95	2:29:47	8.49	57.16	384.45	358.75	29.97	1010.11	29.82	35.19	366.56	364.58	342.04	22.53
159.115	6/8/95	2:46:17	8.49	57.16	384.2	358.75	29.98	1010.43	29.83	35.21	366.43	364.34	342.04	22.29
159.119	6/8/95	2:50:47	8.48	57.16	384.32	358.75	29.98	1010.47	29.83	35.22	366.56	364.46	342.04	22.42
159.122	6/8/95	2:55:17	8.48	57.16	384.42	358.75	29.98	1010.22	29.83	35.21	366.56	364.46	342.04	22.42
159.125	6/8/95	2:59:47	8.48	57.16	384.35	358.75	29.98	1010.28	29.83	35.21	366.52	364.44	342.04	22.4
159.136	6/8/95	3:16:05	8.49	57.16	384.77	358.73	29.99	1010.12	29.84	35.19	366.85	364.81	342.05	22.76
159.139	6/8/95	3:20:47	8.49	57.16	384.61	358.73	30	1010.16	29.85	35.2	366.71	364.61	342.05	22.55
159.143	6/8/95	3:25:17	8.49	57.16	384.86	358.73	30	1010.09	29.84	35.2	366.92	364.78	342.05	22.73
159.146	6/8/95	3:29:47	8.49	57.16	384.92	358.73	30	1009.96	29.85	35.19	366.94	364.8	342.05	22.75
159.157	6/8/95	3:46:16	8.49	57.16	384.99	358.73	30	1010.28	29.84	35.2	367.11	364.96	342.05	22.91
159.16	6/8/95	3:50:47	8.48	57.16	385.14	358.73	30.02	1010.33	29.85	35.19	367.28	364.94	342.05	22.89
159.163	6/8/95	3:55:17	8.49	57.16	385.33	358.73	30	1010.2	29.85	35.2	367.41	365.28	342.05	23.23
159.167	6/8/95	3:59:47	8.49	57.16	385.43	358.73	30	1010.47	29.84	35.19	367.6	365.45	342.05	23.4
159.178	6/8/95	4:16:05	8.48	57.19	384.88	358.79	30	1010.68	29.82	35.23	367.17	364.76	342.5	22.25
159.181	6/8/95	4:20:47	8.48	57.21	384	358.79	29.97	1010.73	29.81	35.21	366.36	364.24	342.5	21.74
159.184	6/8/95	4:25:17	8.48	57.22	383.72	358.79	29.97	1010.94	29.8	35.22	366.18	363.89	342.5	21.38
159.187	6/8/95	4:29:47	8.48	57.24	383.47	358.79	29.96	1011	29.78	35.2	365.99	363.44	342.5	20.94
159.199	6/8/95	4:46:17	8.49	57.3	379.46	358.79	29.87	1010.82	29.66	35.12	362.2	359.45	342.5	16.94
159.202	6/8/95	4:50:47	8.49	57.32	377.46	358.79	29.85	1010.98	29.64	35.1	360.37	357.51	342.5	15.01
159.205	6/8/95	4:55:17	8.49	57.33	376.03	358.79	29.82	1010.99	29.61	35.08	359.03	356.29	342.5	13.79
159.208	6/8/95	4:59:47	8.49	57.35	375.22	358.79	29.79	1010.65	29.61	35.07	358.14	355.78	342.5	13.27
159.22	6/8/95	5:16:05	8.49	57.41	371.77	358.61	29.77	1010.99	29.61	35.03	354.96	352.9	342.49	10.41
159.223	6/8/95	5:20:47	8.49	57.42	371.98	358.61	29.8	1010.9	29.59	35.02	355.15	352.44	342.49	9.95
159.226	6/8/95	5:25:17	8.49	57.43	371.86	358.61	29.78	1011.07	29.57	35.01	355.11	352.25	342.49	9.77
159.229	6/8/95	5:29:47	8.48	57.46	371.61	358.61	29.77	1011.04	29.53	34.99	354.9	351.76	342.49	9.27
159.24	6/8/95	5:46:17	8.49	57.51	368.95	358.61	29.61	1010.83	29.34	34.84	352.44	348.86	342.49	6.37
159.244	6/8/95	5:50:47	8.49	57.53	367.5	358.61	29.55	1010.74	29.33	34.79	351.03	348.23	342.49	5.74
159.247	6/8/95	5:55:17	8.49	57.55	366.64	358.61	29.55	1010.74	29.37	34.81	350.17	347.88	342.49	5.39
159.25	6/8/95	5:59:46	8.5	57.56	367.01	358.61	29.58	1010.73	29.41	34.85	350.49	348.24	342.49	5.75
159.261	6/8/95	6:16:04	8.5	57.62	368.45	358.62	29.63	1010.8	29.46	34.88	351.84	349.63	342.24	7.39
159.264	6/8/95	6:20:47	8.5	57.64	368.91	358.62	29.68	1010.36	29.48	34.91	352.11	349.6	342.24	7.37
159.268	6/8/95	6:25:17	8.51	57.66	369.78	358.62	29.68	1010.58	29.5	34.98	353	350.62	342.24	8.38
159.271	6/8/95	6:29:47	8.51	57.67	370.67	358.62	29.7	1010.62	29.42	34.99	353.94	350.33	342.24	8.09
159.282	6/8/95	6:46:17	8.5	57.73	370.21	358.62	29.72	1010.4	29.58	35.08	353.29	351.44	342.24	9.2
159.285	6/8/95	6:50:47	8.51	57.74	372.07	358.62	29.8	1010.33	29.68	35.15	354.95	353.4	342.24	11.16
159.288	6/8/95	6:55:17	8.51	57.75	374.18	358.62	29.88	1010	29.71	35.18	356.82	354.53	342.24	12.29
159.292	6/8/95	6:59:47	8.51	57.76	375.67	358.62	29.93	1009.88	29.69	35.15	358.22	354.92	342.24	12.68
159.303	6/8/95	7:16:05	8.51	57.76	376.77	358.31	29.92	1009.81	29.68	35.14	359.26	356.09	341.57	14.52
159.306	6/8/95	7:20:47	8.51	57.76	376.62	358.31	29.92	1009.78	29.67	35.13	359.11	355.79	341.57	14.23
159.309	6/8/95	7:25:17	8.51	57.76	375.65	358.31	29.89	1009.79	29.67	35.13	358.19	355.23	341.57	13.67
159.312	6/8/95	7:29:47	8.51	57.76	375.5	358.31	29.89	1009.8	29.66	35.12	358.05	355.04	341.57	13.47
159.324	6/8/95	7:46:17	8.51	57.76	375.15	358.31	29.9	1009.5	29.68	35.12	357.6	354.69	341.57	13.12
159.327	6/8/95	7:50:47	8.51	57.76	375.53	358.31	29.92	1009.63	29.69	35.12	358	354.94	341.57	13.37
159.33	6/8/95	7:55:17	8.5	57.76	375.78	358.31	29.92	1009.87	29.7	35.13	358.31	355.38	341.57	13.81
159.333	6/8/95	7:59:47	8.51	57.76	375.93	358.31	29.93	1009.54	29.7	35.14	358.34	355.23	341.57	13.67
159.345	6/8/95	8:16:05	8.5	57.76	376.95	358.27	29.95	1009.53	29.72	35.15	359.29	356.22	341.37	14.86
159.348	6/8/95	8:20:47	8.5	57.76	377.11	358.27	29.95	1009.45	29.73	35.15	359.41	356.44	341.37	15.07
159.351	6/8/95	8:25:17	8.5	57.75	377.2	358.27	29.97	1009.22	29.74	35.15	359.41	356.34	341.37	14.97
159.354	6/8/95	8:29:47	8.51	57.75	377.42	358.27	29.98	1009.15	29.74	35.17	359.59	356.42	341.37	15.06
159.365	6/8/95	8:46:17	8.5	57.75	376.73	358.27	29.97	1009.13	29.72	35.14	358.95	355.61	341.37	14.24
159.369	6/8/95	8:50:47	8.5	57.76	376.8	358.27	29.97	1008.98	29.71	35.14	358.96	355.56	341.37	14.2
159.372	6/8/95	8:55:17	8.5	57.76	376.77	358.27	29.95	1009.06	29.71	35.13	358.96	355.68	341.37	14.32
159.375	6/8/95	8:59:47	8.5	57.76	376.64	358.27	29.95	1008.89	29.71	35.13	358.78	355.56	341.37	14.19
159.386	6/8/95	9:16:05	8.49	57.75	376.73	358.37	29.95	1008.67	29.71	35.14	358.79	355.59	341.29	14.3
159.389	6/8/95	9:20:47	8.49	57.76	376.48	358.37	29.95	1008.56	29.71	35.15	358.51	355.33	341.29	14.04
159.393	6/8/95	9:25:17	8.49	57.77	376.51	358.37	29.93	1008.71	29.71	35.15	358.59	355.63	341.29	14.34
159.396	6/8/95	9:29:47	8.49	57.79	376.61	358.37	29.93	1008.69	29.69	35.13	358.69	355.45	341.29	14.16
159.407	6/8/95	9:46:17	8.5	57.86	374.58	358.37	29.92	1008.58	29.67	35.05	356.73	353.48	341.29	12.19
159.41	6/8/95	9:50:47	8.51	57.87	374.76	358.37	29.92	1008.4	29.69	35.06	356.83	353.87	341.29	12.58
159.413	6/8/95	9:55:17	8.51	57.89	375.07	358.37	29.93	1008.32	29.7	35.08	357.1	354	341.29	12.71
159.417	6/8/95	9:59:47	8.51	57.91	375.42	358.37	29.93	1008.29	29.7	35.1	357.41	354.33	341.29	13.04
159.428	6/8/95	10:16:05	8.51	57.96	377.74	358.09	29.98	1008.26	29.74	35.15	359.57	356.32	340.71	15.62
159.431	6/8/95	10:20:47	8.51	57.98	377.71	358.09	29.98	1008.33	29.78	35.19	359.54	356.74	340.71	16.03
159.434	6/8/95	10:25:17	8.51	57.99	378.52	358.09	30.02	1008.17	29.81	35.23	360.23	357.49	340.71	16.79
159.437	6/8/95	10:29:47	8.51	58.01	379.62	358.09	30.05	1008.03	29.82	35.25	361.21	358.13	340.71	17.42
159.449	6/8/95	10:46:17	8.51	58.07	380	358.09	30.07	1007.93	29.82	35.22	361.54	358.19	340.71	17.48
159.452	6/8/95	10:50:47	8.51	58.09	379.97	358.09	30.05	1007.81	29.8	35.19	361.48	358.1	340.71	17.39
159.455	6/8/95	10:55:17	8.51	58.1	379.43	358.09	30.05	1008.04	29.77	35.17	361.09	357.26	340.71	16.56
159.458	6/8/95	10:59:47	8.51	58.12	378.65	358.09	30.01	1007.65	29.72	35.12	360.24	356.3	340.71	15.59
159.47	6/8/95	11:16:05	8.51	58.19	378.28	358.14	30.04	1007.85	29.83	35.22	359.86	357.11	340.6	16.51
159.473	6/8/95	11:20:46	8.51	58.21	379.38	358.14	30.07	1007.8	29.84	35.23	360.88	357.78	340.6	17.19
159.476	6/8/95	11:25:17	8.51	58.22	379.88	358.14	30.07	1007.78	29.84	35.23	361.36	358.23	340.6	17.63
159.479	6/8/95	11:29:47	8.5	58.23	379.94	358.14	30.07	1007.81	29.84	35.23	361.43	358.3	340.6	17.7
159.49	6/8/95	11:46:17	8.51	58.3	378.62	358.14	30.04	1007.61	29.83	35.2	360.1	357.38	340.6	16.78
159.494	6/8/95	11:50:47	8.5	58.31	379.28	358.14	30.07	1007.55	29.86	35.26	360.69	357.86	340.6	17.26
159.497	6/8/95	11:55:17	8.5	58.33	380.01	358.14	30.08	1007.56	29.85	35.26	361.38	358.35	340.6	17.75
159.5	6/8/95	11:59:47	8.5	58.34	380.23	358.14	30.09	1007.72	29.86	35.25	361.65	358.55	340.6	17.95
159.511	6/8/95	12:16:05	8.5	58.36	381.46	359.88	30.1	1007.29	29.88	35.27	362.65	359.57	342.17	17.41
159.514	6/8/95	12:20:47	8.5	58.36	381.43	359.88	30.1	1007.49	29.87	35.27	362.69	359.58	342.17	17.41
159.518	6/8/95	12:25:17	8.5	58.36	381.33	359.88	30.1	1007.47	29.87	35.27	362.6	359.48	342.17	17.31
159.521	6/8/95	12:29:47	8.5	58.37	381.24	359.88	30.1	1007.47	29.88	35.27	362.5	359.43	342.17	17.26
159.532	6/8/95	12:46:17	8.5	58.37	381.43	359.88	30.12	1007.36	29.89	35.29	362.63	359.56	342.17	17.4
159.535	6/8/95	12:50:47	8.5	58.37	381.9	359.88	30.12	1007.49	29.89	35.28	363.12	360.06	342.17	17.9
159.538	6/8/95	12:55:17	8.51	58.37	381.96	359.88	30.12	1007.12	29.9	35.29	363.05	360.04	342.17	17.87
159.542	6/8/95	12:59:47	8.51	58.37	381.96	359.88	30.12	1007.19	29.9	35.3	363.07	360.08	342.17	17.91
159.553	6/8/95	13:16:05	8.51	58.37	382.26	358.06	30.12	1007.22	29.91	35.29	363.35	360.46	340.49	19.97
159.556	6/8/95	13:20:47	8.51	58.37	382.22	358.06	30.13	1007.52	29.9	35.29	363.43	360.42	340.49	19.93
159.559	6/8/95	13:25:17	8.51	58.38	382.29	358.06	30.12	1007.23	29.9	35.3	363.39	360.41	340.49	19.92
159.562	6/8/95	13:29:47	8.51	58.37	382.04	358.06	30.12	1007.44	29.9	35.29	363.23	360.24	340.49	19.75
159.574	6/8/95	13:46:17	8.52	58.37	381.47	358.06	30.12	1007.66	29.9	35.3	362.77	359.82	340.49	19.33
159.577	6/8/95	13:50:46	8.52	58.37	382.13	358.06	30.12	1007.61	29.9	35.3	363.38	360.43	340.49	19.94
159.58	6/8/95	13:55:17	8.52	58.37	382.19	358.06	30.12	1007.79	29.9	35.3	363.5	360.59	340.49	20.1
159.583	6/8/95	13:59:47	8.52	58.37	382.1	358.06	30.12	1007.57	29.9	35.3	363.33	360.4	340.49	19.91
159.595	6/8/95	14:16:05	8.52	58.37	382.47	358.27	30.12	1007.97	29.9	35.3	363.83	360.87	340.78	20.09
159.598	6/8/95	14:20:47	8.52	58.38	382.18	358.27	30.12	1007.83	29.9	35.3	363.51	360.55	340.78	19.77
159.601	6/8/95	14:25:17	8.52	58.37	382.15	358.27	30.12	1007.8	29.9	35.31	363.47	360.54	340.78	19.76
159.604	6/8/95	14:29:47	8.52	58.37	382.25	358.27	30.12	1008.08	29.9	35.29	363.66	360.69	340.78	19.91
159.615	6/8/95	14:46:17	8.53	58.37	381.65	358.27	30.1	1008.12	29.9	35.31	363.1	360.39	340.78	19.61
159.619	6/8/95	14:50:47	8.52	58.37	381.96	358.27	30.12	1007.87	29.9	35.3	363.32	360.33	340.78	19.55
159.622	6/8/95	14:55:17	8.52	58.37	382.18	358.27	30.1	1008.24	29.9	35.3	363.66	360.9	340.78	20.12
159.625	6/8/95	14:59:47	8.52	58.38	382.09	358.27	30.1	1008.14	29.9	35.31	363.53	360.74	340.78	19.96
159.636	6/8/95	15:16:05	8.52	58.39	381.92	360.13	30.09	1008.2	29.89	35.31	363.4	360.71	342.77	17.94
159.639	6/8/95	15:20:47	8.52	58.4	381.39	360.13	30.09	1008.31	29.9	35.31	362.92	360.46	342.77	17.69
159.643	6/8/95	15:25:17	8.52	58.42	381.48	360.13	30.1	1008.18	29.9	35.31	362.97	360.26	342.77	17.48
159.646	6/8/95	15:29:47	8.52	58.44	381.23	360.13	30.09	1008.41	29.89	35.31	362.82	360.17	342.77	17.4
159.657	6/8/95	15:46:17	8.52	58.5	382.4	360.13	30.05	1008.51	29.86	35.3	364	361.35	342.77	18.58
159.66	6/8/95	15:50:47	8.52	58.51	382.27	360.13	30.06	1008.78	29.86	35.3	363.97	361.25	342.77	18.48
159.663	6/8/95	15:55:17	8.52	58.53	382.18	360.13	30.07	1008.74	29.87	35.3	363.86	361.21	342.77	18.44
159.667	6/8/95	15:59:47	8.52	58.55	382.34	360.13	30.08	1009.04	29.87	35.29	364.12	361.21	342.77	18.43
159.678	6/8/95	16:16:05	8.51	58.6	380.59	359.81	29.98	1008.51	29.75	35.26	362.36	359.25	342.75	16.5
159.681	6/8/95	16:20:48	8.51	58.62	379.76	359.81	29.95	1008.79	29.74	35.25	361.69	358.87	342.75	16.12
159.684	6/8/95	16:25:17	8.51	58.63	378.94	359.81	29.95	1008.61	29.74	35.25	360.84	357.99	342.75	15.24
159.687	6/8/95	16:29:46	8.51	58.65	378.43	359.81	29.93	1008.6	29.73	35.24	360.36	357.62	342.75	14.87
159.699	6/8/95	16:46:17	8.51	58.72	377.83	359.81	29.93	1008.76	29.74	35.24	359.84	357.23	342.75	14.47
159.702	6/8/95	16:50:47	8.5	58.73	377.86	359.81	29.93	1008.85	29.74	35.24	359.9	357.35	342.75	14.59
159.705	6/8/95	16:55:17	8.5	58.75	377.96	359.81	29.93	1009.11	29.75	35.24	360.07	357.67	342.75	14.92
159.708	6/8/95	16:59:47	8.5	58.77	378.08	359.81	29.95	1008.93	29.76	35.24	360.13	357.53	342.75	14.78
159.72	6/8/95	17:16:05	8.5	58.82	378.56	359.53	29.95	1008.94	29.76	35.24	360.58	358.03	342.5	15.53
159.723	6/8/95	17:20:47	8.5	58.84	378.65	359.53	29.95	1009.36	29.76	35.24	360.82	358.29	342.5	15.79
159.726	6/8/95	17:25:17	8.5	58.86	378.84	359.53	29.95	1009.07	29.79	35.25	360.87	358.69	342.5	16.19
159.729	6/8/95	17:29:47	8.5	58.87	379.22	359.53	29.97	1009.22	29.82	35.27	361.26	359.18	342.5	16.69
159.74	6/8/95	17:46:17	8.5	58.92	381.06	359.53	30.05	1009.19	29.88	35.31	362.94	360.67	342.5	18.18
159.744	6/8/95	17:50:47	8.5	58.93	381.88	359.53	30.09	1009.19	29.89	35.32	363.73	361.01	342.5	18.51
159.747	6/8/95	17:55:17	8.5	58.93	382.29	359.53	30.07	1009.18	29.88	35.32	364.12	361.62	342.5	19.12
159.75	6/8/95	17:59:47	8.5	58.93	382.36	359.53	30.09	1008.82	29.88	35.33	364.05	361.32	342.5	18.82
159.761	6/8/95	18:16:05	8.5	58.93	382.62	361.13	30.09	1009.12	29.89	35.32	364.4	361.8	343.78	18.02
159.764	6/8/95	18:20:47	8.5	58.93	382.69	361.13	30.09	1009.21	29.9	35.33	364.49	361.91	343.78	18.13
159.768	6/8/95	18:25:17	8.51	58.93	382.75	361.13	30.09	1008.98	29.9	35.32	364.47	361.9	343.78	18.12
159.771	6/8/95	18:29:47	8.5	58.93	382.72	361.13	30.1	1009.17	29.9	35.33	364.5	361.78	343.78	18
159.782	6/8/95	18:46:17	8.51	58.93	383.03	361.13	30.09	1008.88	29.9	35.33	364.7	362.18	343.78	18.41
159.785	6/8/95	18:50:47	8.51	58.93	382.91	361.13	30.1	1008.97	29.9	35.32	364.61	361.83	343.78	18.05
159.788	6/8/95	18:55:16	8.51	58.93	382.88	361.13	30.09	1009.04	29.9	35.32	364.6	362.09	343.78	18.31
159.792	6/8/95	18:59:46	8.51	58.93	383.13	361.13	30.1	1009.04	29.9	35.32	364.85	362.11	343.78	18.33
159.803	6/8/95	19:16:05	8.52	58.94	383.05	359.45	30.1	1009.17	29.9	35.33	364.82	362.04	342.1	19.94
159.806	6/8/95	19:20:47	8.51	58.93	382.98	359.45	30.1	1008.77	29.9	35.32	364.61	361.82	342.1	19.72
159.809	6/8/95	19:25:17	8.51	58.93	383.05	359.45	30.09	1008.67	29.9	35.33	364.64	362.05	342.1	19.95
159.812	6/8/95	19:29:47	8.51	58.93	383.08	359.45	30.09	1008.61	29.89	35.32	364.65	361.99	342.1	19.88
159.824	6/8/95	19:46:17	8.51	58.93	382.92	359.45	30.08	1008.3	29.89	35.31	364.39	361.75	342.1	19.65
159.827	6/8/95	19:50:47	8.52	58.93	383.02	359.45	30.09	1008.12	29.89	35.32	364.41	361.76	342.1	19.66
159.83	6/8/95	19:55:17	8.52	58.93	383.17	359.45	30.09	1007.93	29.89	35.32	364.5	361.85	342.1	19.75
159.833	6/8/95	19:59:47	8.52	58.93	383.24	359.45	30.09	1007.87	29.89	35.32	364.54	361.86	342.1	19.76
159.845	6/8/95	20:16:05	8.52	58.93	383.77	359.72	30.09	1007.97	29.89	35.32	365.08	362.42	342.23	20.19
159.848	6/8/95	20:20:47	8.52	58.93	383.87	359.72	30.09	1007.9	29.89	35.31	365.14	362.51	342.23	20.27
159.851	6/8/95	20:25:17	8.52	58.93	383.87	359.72	30.09	1007.66	29.89	35.32	365.06	362.42	342.23	20.18
159.854	6/8/95	20:29:47	8.52	58.93	383.74	359.72	30.09	1007.53	29.89	35.32	364.89	362.22	342.23	19.99
159.865	6/8/95	20:46:17	8.52	58.93	383.23	359.72	30.08	1007.84	29.89	35.31	364.52	361.91	342.23	19.68
159.869	6/8/95	20:50:47	8.52	58.93	383.42	359.72	30.08	1007.72	29.89	35.31	364.66	362.05	342.23	19.82
159.872	6/8/95	20:55:17	8.52	58.93	383.39	359.72	30.07	1007.74	29.89	35.31	364.63	362.2	342.23	19.96
159.875	6/8/95	20:59:47	8.52	58.94	383.58	359.72	30.09	1007.83	29.89	35.31	364.85	362.19	342.23	19.96
159.886	6/8/95	21:16:05	8.52	58.93	384.26	359.44	30.08	1007.67	29.89	35.31	365.43	362.93	341.75	21.18
159.889	6/8/95	21:20:46	8.52	58.95	384.32	359.44	30.09	1007.74	29.9	35.31	365.51	362.97	341.75	21.22
159.893	6/8/95	21:25:17	8.53	58.96	384.64	359.44	30.07	1007.69	29.92	35.32	365.78	363.68	341.75	21.93
159.896	6/8/95	21:29:47	8.52	58.98	385.43	359.44	30.09	1007.76	29.92	35.32	366.55	364.35	341.75	22.6
159.907	6/8/95	21:46:16	8.52	59.04	387.73	359.44	30.1	1007.35	29.94	35.35	368.58	366.29	341.75	24.54
159.91	6/8/95	21:50:47	8.51	59.06	387.96	359.44	30.1	1007.29	29.93	35.34	368.78	366.41	341.75	24.66
159.913	6/8/95	21:55:17	8.51	59.07	388.24	359.44	30.11	1007.24	29.92	35.35	369.04	366.41	341.75	24.66
159.917	6/8/95	21:59:47	8.51	59.09	387.61	359.44	30.09	1007.19	29.9	35.34	368.43	365.85	341.75	24.1
159.928	6/8/95	22:16:05	8.51	59.15	384.45	359.52	30.04	1007.3	29.85	35.33	365.51	363.05	341.71	21.34
159.931	6/8/95	22:20:47	8.51	59.17	383.84	359.52	30.03	1007.25	29.85	35.33	364.92	362.43	341.71	20.72
159.934	6/8/95	22:25:17	8.51	59.18	383.49	359.52	30.02	1007.24	29.84	35.33	364.59	362.18	341.71	20.46
159.937	6/8/95	22:29:47	8.51	59.19	383.11	359.52	30.01	1007.03	29.83	35.34	364.16	361.73	341.71	20.02
159.949	6/8/95	22:46:17	8.51	59.26	383.11	359.52	29.98	1006.88	29.8	35.34	364.13	361.69	341.71	19.98
159.952	6/8/95	22:50:47	8.51	59.29	382.82	359.52	29.97	1006.78	29.8	35.33	363.82	361.56	341.71	19.85
159.955	6/8/95	22:55:17	8.51	59.31	382.06	359.52	29.97	1006.65	29.8	35.33	363.05	360.74	341.71	19.02
159.958	6/8/95	22:59:47	8.51	59.33	381.96	359.52	29.97	1006.91	29.81	35.33	363.05	360.81	341.71	19.1
159.97	6/8/95	23:16:05	8.51	59.33	380.66	359.62	29.94	1007.37	29.76	35.31	362.02	359.66	341.88	17.79
159.973	6/8/95	23:20:47	8.5	59.41	379.74	359.62	29.93	1007.4	29.77	35.31	361.14	358.96	341.88	17.09
159.976	6/8/95	23:25:17	8.51	59.42	379.55	359.62	29.95	1007.31	29.78	35.3	360.92	358.68	341.88	16.81
159.979	6/8/95	23:29:47	8.51	59.43	379.46	359.62	29.95	1007.39	29.8	35.3	360.84	358.84	341.88	16.96
159.99	6/8/95	23:46:17	8.5	59.5	378.89	359.62	30	1007.14	29.84	35.29	360.18	358.04	341.88	16.17
159.994	6/8/95	23:50:47	8.5	59.52	379.17	359.62	30	1007.15	29.85	35.28	360.45	358.37	341.88	16.49
159.997	6/8/95	23:55:17	8.5	59.54	379.55	359.62	30.02	1007.09	29.86	35.3	360.77	358.7	341.88	16.83
160	6/8/95	23:59:46	8.5	59.56	379.74	359.62	30.04	1007	29.88	35.32	360.9	358.87	341.88	16.99
160.011	6/9/95	0:16:05	8.51	59.62	380.91	359.56	30.09	1007.22	29.94	35.36	362.05	360.01	341.71	18.3
160.014	6/9/95	0:20:47	8.51	59.63	381.13	359.56	30.09	1007.31	29.94	35.37	362.28	360.29	341.71	18.58
160.018	6/9/95	0:25:17	8.51	59.65	380.97	359.56	30.1	1007.23	29.94	35.37	362.11	359.9	341.71	18.19
160.021	6/9/95	0:29:47	8.51	59.67	381.13	359.56	30.1	1007.35	29.94	35.38	362.3	360.18	341.71	18.47
160.032	6/9/95	0:46:17	8.51	59.73	381.45	359.56	30.12	1007.32	29.97	35.44	362.57	360.55	341.71	18.83
160.035	6/9/95	0:50:47	8.51	59.75	381.7	359.56	30.14	1007.32	29.97	35.45	362.81	360.54	341.71	18.83
160.038	6/9/95	0:55:17	8.51	59.77	381.67	359.56	30.14	1007.38	29.96	35.47	362.81	360.4	341.71	18.69
160.042	6/9/95	0:59:47	8.51	59.79	381.54	359.56	30.12	1007.37	29.94	35.48	362.7	360.33	341.71	18.62
160.053	6/9/95	1:16:05	8.51	59.85	381.48	359.54	30.09	1007.46	29.92	35.51	362.69	360.31	341.8	18.51
160.056	6/9/95	1:20:47	8.51	59.86	381.38	359.54	30.1	1007.31	29.91	35.5	362.56	359.89	341.8	18.08
160.059	6/9/95	1:25:17	8.51	59.88	381.29	359.54	30.07	1007.44	29.89	35.49	362.53	360.13	341.8	18.32
160.062	6/9/95	1:29:47	8.51	59.9	381.1	359.54	30.06	1007.23	29.89	35.48	362.27	359.97	341.8	18.17
160.074	6/9/95	1:46:17	8.51	59.96	381.51	359.54	30.04	1007.46	29.88	35.47	362.76	360.54	341.8	18.74
160.077	6/9/95	1:50:47	8.51	59.98	381.83	359.54	30.05	1007.42	29.87	35.47	363.05	360.62	341.8	18.81
160.08	6/9/95	1:55:17	8.5	59.99	381.7	359.54	30.04	1007.42	29.86	35.47	362.94	360.54	341.8	18.73
160.083	6/9/95	1:59:47	8.51	60.01	381.67	359.54	30.03	1007.53	29.86	35.47	362.95	360.61	341.8	18.81
160.095	6/9/95	2:16:05	8.51	60.07	382.16	360.09	30.02	1007.8	29.85	35.5	363.52	361.21	342.72	18.49
160.098	6/9/95	2:20:47	8.51	60.09	382.44	360.09	30	1007.87	29.85	35.51	363.82	361.73	342.72	19.01
160.101	6/9/95	2:25:17	8.5	60.11	382.38	360.09	30.02	1008.04	29.85	35.52	363.82	361.5	342.72	18.78
160.104	6/9/95	2:29:47	8.5	60.12	382.54	360.09	30	1008.12	29.85	35.54	364	361.9	342.72	19.18
160.115	6/9/95	2:46:17	8.5	60.19	384.16	360.09	30.02	1008	29.85	35.61	365.49	363.22	342.72	20.51
160.119	6/9/95	2:50:47	8.5	60.2	384.73	360.09	30.02	1008.17	29.84	35.63	366.11	363.73	342.72	21.01
160.122	6/9/95	2:55:17	8.5	60.22	385.05	360.09	30.02	1008.28	29.83	35.63	366.46	363.88	342.72	21.16
160.125	6/9/95	2:59:47	8.5	60.24	385.3	360.09	30	1008.41	29.82	35.64	366.76	364.27	342.72	21.55
160.136	6/9/95	3:16:05	8.5	60.31	387.3	359.79	30	1008.54	29.82	35.65	368.71	366.24	342.58	23.67
160.139	6/9/95	3:20:47	8.5	60.32	387.02	359.79	30	1008.64	29.81	35.66	368.48	365.9	342.58	23.32
160.143	6/9/95	3:25:17	8.5	60.34	386.95	359.79	29.98	1008.7	29.8	35.68	368.46	365.88	342.58	23.31
160.146	6/9/95	3:29:47	8.5	60.35	387.49	359.79	29.97	1008.59	29.79	35.68	368.94	366.4	342.58	23.82
160.157	6/9/95	3:46:17	8.5	60.42	388.83	359.79	29.97	1008.65	29.79	35.68	370.24	367.76	342.58	25.18
160.16	6/9/95	3:50:47	8.5	60.44	388.71	359.79	29.96	1008.75	29.78	35.68	370.16	367.69	342.58	25.11
160.163	6/9/95	3:55:17	8.51	60.45	388.45	359.79	29.95	1008.87	29.79	35.69	369.95	367.73	342.58	25.15
160.167	6/9/95	3:59:47	8.51	60.47	388.36	359.79	29.96	1008.75	29.79	35.68	369.82	367.54	342.58	24.96
160.178	6/9/95	4:16:05	8.51	60.54	387.88	359.69	29.96	1008.81	29.78	35.67	369.41	366.92	342.63	24.29
160.181	6/9/95	4:20:47	8.51	60.55	387.6	359.69	29.97	1009.03	29.77	35.67	369.21	366.53	342.63	23.91
160.184	6/9/95	4:25:17	8.51	60.57	387.02	359.69	29.97	1008.78	29.79	35.67	368.56	366.06	342.63	23.44
160.187	6/9/95	4:29:47	8.51	60.58	386.86	359.69	29.97	1008.77	29.79	35.67	368.41	365.91	342.63	23.28
160.199	6/9/95	4:46:17	8.51	60.65	385.97	359.69	29.95	1009.08	29.76	35.62	367.69	365.11	342.63	22.48
160.202	6/9/95	4:50:47	8.51	60.67	384.82	359.69	29.95	1008.92	29.78	35.64	366.53	364.18	342.63	21.55
160.205	6/9/95	4:55:17	8.51	60.68	384.73	359.69	29.96	1008.95	29.76	35.62	366.46	363.71	342.63	21.08
160.208	6/9/95	4:59:48	8.51	60.7	384.47	359.69	29.95	1008.79	29.75	35.6	366.17	363.5	342.63	20.87
160.22	6/9/95	5:16:05	8.5	60.77	379.73	359.65	29.97	1009.05	29.77	35.58	361.73	359.07	342.78	16.3
160.223	6/9/95	5:20:46	8.5	60.79	379.38	359.65	29.97	1009.17	29.75	35.57	361.46	358.52	342.78	15.75
160.226	6/9/95	5:25:17	8.49	60.81	378.5	359.65	29.95	1009.08	29.72	35.56	360.61	357.57	342.78	14.8
160.229	6/9/95	5:29:47	8.49	60.81	378.03	359.65	29.93	1009.46	29.7	35.56	360.31	357.27	342.78	14.49
160.24	6/9/95	5:46:17	8.47	60.87	378.38	359.65	29.88	1009.32	29.67	35.55	360.63	357.7	342.78	14.93
160.244	6/9/95	5:50:47	8.45	60.89	378.31	359.65	29.87	1009.13	29.66	35.55	360.5	357.64	342.78	14.87
160.247	6/9/95	5:55:17	8.46	60.91	378.38	359.65	29.87	1009.3	29.65	35.55	360.63	357.71	342.78	14.94
160.25	6/9/95	5:59:47	8.44	60.92	378.31	359.65	29.85	1009.27	29.64	35.55	360.57	357.74	342.78	14.96
160.261	6/9/95	6:16:05	8.42	60.99	379.17	359.35	29.85	1009.52	29.64	35.6	361.48	358.63	342.41	16.22
160.264	6/9/95	6:20:47	8.42	61.01	379.55	359.35	29.85	1009.67	29.63	35.61	361.9	358.94	342.41	16.54
160.268	6/9/95	6:25:17	8.41	61.02	380.24	359.35	29.84	1009.49	29.64	35.61	362.49	359.77	342.41	17.36
160.271	6/9/95	6:29:47	8.4	61.04	380.87	359.35	29.85	1009.6	29.66	35.63	363.11	360.51	342.41	18.1
160.282	6/9/95	6:46:17	8.38	61.09	383.18	359.35	29.89	1008.93	29.7	35.65	365.04	362.43	342.41	20.02
160.285	6/9/95	6:50:47	8.39	61.08	384.13	359.35	29.93	1008.89	29.71	35.66	365.92	362.89	342.41	20.48
160.288	6/9/95	6:55:17	8.39	61.07	384.76	359.35	29.93	1008.89	29.69	35.66	366.54	363.2	342.41	20.79
160.292	6/9/95	6:59:47	8.4	61.06	384.73	359.35	29.92	1009.24	29.68	35.66	366.65	363.39	342.41	20.98
160.303	6/9/95	7:16:05	8.41	61.01	383.41	359.27	29.88	1008.94	29.65	35.62	365.3	362.09	342.11	19.99
160.306	6/9/95	7:20:47	8.42	61	382.55	359.27	29.87	1008.71	29.65	35.61	364.41	361.43	342.11	19.33
160.309	6/9/95	7:25:18	8.42	61	382.27	359.27	29.87	1008.85	29.64	35.62	364.19	361.19	342.11	19.08
160.312	6/9/95	7:29:47	8.42	61	381.98	359.27	29.87	1008.68	29.64	35.62	363.86	360.83	342.11	18.72
160.324	6/9/95	7:46:16	8.41	61	381.07	359.27	29.87	1008.39	29.65	35.61	362.87	359.9	342.11	17.79
160.327	6/9/95	7:50:47	8.4	61	381.13	359.27	29.87	1008.31	29.65	35.61	362.91	359.93	342.11	17.82
160.33	6/9/95	7:55:16	8.41	61	381.16	359.27	29.87	1008.35	29.64	35.61	362.95	359.95	342.11	17.85
160.333	6/9/95	7:59:47	8.41	61	381.04	359.27	29.87	1008.47	29.65	35.6	362.87	359.9	342.11	17.79
160.345	6/9/95	8:16:05	8.4	61	381.26	359.24	29.88	1008.19	29.65	35.62	362.99	359.84	341.97	17.87
160.348	6/9/95	8:20:47	8.4	61	381.33	359.24	29.88	1008.08	29.65	35.61	363.01	359.83	341.97	17.86
160.351	6/9/95	8:25:17	8.4	60.99	381.64	359.24	29.88	1008.12	29.65	35.61	363.32	360.2	341.97	18.24
160.354	6/9/95	8:29:47	8.4	61	381.67	359.24	29.88	1008.21	29.65	35.62	363.38	360.26	341.97	18.29
160.365	6/9/95	8:46:17	8.41	61	381.64	359.24	29.89	1008.05	29.66	35.61	363.29	360.14	341.97	18.17
160.369	6/9/95	8:50:47	8.41	61	381.58	359.24	29.9	1007.78	29.65	35.62	363.14	359.79	341.97	17.82
160.372	6/9/95	8:55:17	8.41	61	381.61	359.24	29.88	1007.73	29.65	35.62	363.15	360.06	341.97	18.09
160.375	6/9/95	8:59:47	8.41	61	381.45	359.24	29.89	1007.75	29.65	35.62	363.01	359.81	341.97	17.84
160.386	6/9/95	9:16:05	8.41	60.99	381.83	359.3	29.9	1007.31	29.66	35.61	363.2	359.9	341.7	18.2
160.389	6/9/95	9:20:47	8.41	60.99	381.89	359.3	29.9	1007.23	29.66	35.61	363.23	359.98	341.7	18.28
160.393	6/9/95	9:25:17	8.41	61	381.8	359.3	29.9	1007.26	29.66	35.61	363.15	359.89	341.7	18.19
160.396	6/9/95	9:29:47	8.41	61	381.64	359.3	29.89	1007.29	29.66	35.61	363.01	359.93	341.7	18.23
160.407	6/9/95	9:46:17	8.41	61	381.57	359.3	29.9	1007.17	29.67	35.6	362.9	359.76	341.7	18.07
160.41	6/9/95	9:50:47	8.41	60.99	381.54	359.3	29.9	1007.21	29.67	35.61	362.88	359.75	341.7	18.05
160.413	6/9/95	9:55:17	8.41	61	381.73	359.3	29.9	1006.96	29.67	35.61	362.97	359.82	341.7	18.12
160.417	6/9/95	9:59:47	8.4	61	381.64	359.3	29.9	1007.16	29.67	35.61	362.96	359.81	341.7	18.11
160.428	6/9/95	10:16:04	8.4	61	381.27	359.26	29.9	1007.11	29.67	35.6	362.59	359.42	341.46	17.96
160.431	6/9/95	10:20:46	8.4	61	381.62	359.26	29.9	1006.97	29.66	35.6	362.87	359.7	341.46	18.24
160.434	6/9/95	10:25:17	8.4	61	381.43	359.26	29.9	1006.96	29.67	35.61	362.69	359.52	341.46	18.06
160.437	6/9/95	10:29:47	8.4	61	381.14	359.26	29.9	1006.67	29.66	35.6	362.31	359.13	341.46	17.67
160.449	6/9/95	10:46:17	8.4	61	380.98	359.26	29.88	1006.48	29.67	35.6	362.09	359.16	341.46	17.7
160.452	6/9/95	10:50:47	8.39	61	380.92	359.26	29.88	1006.7	29.66	35.6	362.11	359.17	341.46	17.71
160.455	6/9/95	10:55:17	8.41	60.99	380.98	359.26	29.88	1006.6	29.66	35.6	362.14	359.18	341.46	17.72
160.469	6/9/95	11:16:04	8.4	60.99	380.85	359.28	29.88	1006.5	29.66	35.6	361.97	359	341.43	17.58
160.473	6/9/95	11:20:47	8.4	61	380.66	359.28	29.88	1006.73	29.66	35.6	361.87	358.93	341.43	17.5
160.476	6/9/95	11:25:17	8.4	60.99	380.47	359.28	29.88	1006.65	29.66	35.6	361.66	358.71	341.43	17.28
160.479	6/9/95	11:29:47	8.4	60.99	380.66	359.28	29.88	1006.54	29.66	35.6	361.81	358.83	341.43	17.4
160.49	6/9/95	11:46:17	8.4	61	380.66	359.28	29.87	1006.46	29.66	35.61	361.78	358.98	341.43	17.55
160.494	6/9/95	11:50:47	8.4	60.99	380.5	359.28	29.87	1006.52	29.67	35.6	361.65	358.95	341.43	17.52
160.497	6/9/95	11:55:17	8.4	60.99	380.72	359.28	29.87	1006.57	29.67	35.62	361.87	359.12	341.43	17.7
160.5	6/9/95	11:59:47	8.4	61	380.66	359.28	29.88	1006.46	29.67	35.6	361.77	358.86	341.43	17.44
160.511	6/9/95	12:16:05	8.39	61	380.55	359.28	29.88	1006.49	29.67	35.6	361.68	358.77	341.45	17.32
160.514	6/9/95	12:20:47	8.4	61	380.45	359.28	29.87	1006.52	29.67	35.6	361.6	358.89	341.45	17.44
160.518	6/9/95	12:25:17	8.39	61	380.45	359.28	29.87	1006.14	29.67	35.6	361.46	358.79	341.45	17.34
160.521	6/9/95	12:29:47	8.39	61	380.26	359.28	29.87	1006.39	29.67	35.61	361.37	358.68	341.45	17.23
160.532	6/9/95	12:46:16	8.39	61	379.95	359.28	29.85	1006.18	29.67	35.6	361	358.53	341.45	17.08
160.535	6/9/95	12:50:47	8.39	61	379.76	359.28	29.87	1006.48	29.66	35.61	360.92	358.21	341.45	16.76
160.538	6/9/95	12:55:16	8.39	61	379.6	359.28	29.85	1006.17	29.67	35.6	360.66	358.22	341.45	16.77
160.542	6/9/95	12:59:47	8.39	61	379.76	359.28	29.86	1006.46	29.67	35.6	360.92	358.37	341.45	16.92
160.553	6/9/95	13:16:05	8.4	61.01	379.96	359.25	29.85	1006.32	29.67	35.6	361.06	358.59	341.52	17.07
160.556	6/9/95	13:20:47	8.39	61.01	379.81	359.25	29.85	1006.03	29.67	35.61	360.81	358.37	341.52	16.84
160.559	6/9/95	13:25:17	8.39	61.01	379.65	359.25	29.85	1006.28	29.67	35.61	360.74	358.34	341.52	16.82
160.562	6/9/95	13:29:47	8.39	61.01	379.9	359.25	29.85	1006.23	29.67	35.61	360.97	358.54	341.52	17.01
160.574	6/9/95	13:46:17	8.39	61.01	379.84	359.25	29.85	1006.77	29.67	35.61	361.1	358.7	341.52	17.18
160.577	6/9/95	13:50:47	8.39	61	379.68	359.25	29.85	1006.99	29.67	35.61	361.03	358.64	341.52	17.12
160.58	6/9/95	13:55:17	8.4	60.99	379.55	359.25	29.85	1006.76	29.67	35.61	360.82	358.47	341.52	16.95
160.583	6/9/95	13:59:47	8.4	60.99	379.36	359.25	29.85	1006.8	29.67	35.59	360.66	358.3	341.52	16.77
160.595	6/9/95	14:16:05	8.4	60.96	378.94	359.2	29.83	1007.07	29.66	35.58	360.37	358.07	341.71	16.35
160.598	6/9/95	14:20:47	8.4	60.94	378.66	359.2	29.83	1007	29.65	35.57	360.08	357.64	341.71	15.93
160.601	6/9/95	14:25:17	8.41	60.94	378.15	359.2	29.82	1007.09	29.64	35.57	359.64	357.35	341.71	15.63
160.604	6/9/95	14:29:47	8.41	60.93	377.55	359.2	29.81	1007.14	29.65	35.56	359.08	356.9	341.71	15.18
160.615	6/9/95	14:46:17	8.4	60.89	377.02	359.2	29.82	1007	29.65	35.56	358.52	356.35	341.71	14.63
160.619	6/9/95	14:50:47	8.41	60.89	377.05	359.2	29.82	1007.26	29.66	35.57	358.63	356.55	341.71	14.84
160.622	6/9/95	14:55:17	8.41	60.88	376.86	359.2	29.83	1007.08	29.66	35.57	358.39	356.21	341.71	14.49
160.625	6/9/95	14:59:47	8.41	60.87	376.7	359.2	29.83	1007.28	29.67	35.57	358.3	356.26	341.71	14.55
160.636	6/9/95	15:16:04	8.41	60.84	376.71	359.08	29.87	1007.32	29.71	35.56	358.29	356.26	341.59	14.67
160.639	6/9/95	15:20:46	8.41	60.83	376.37	359.08	29.88	1007.26	29.72	35.56	357.93	355.71	341.59	14.12
160.643	6/9/95	15:25:16	8.42	60.83	376.24	359.08	29.88	1007.3	29.72	35.56	357.83	355.69	341.59	14.1
160.646	6/9/95	15:29:47	8.42	60.82	376.11	359.08	29.87	1007.54	29.72	35.56	357.79	355.86	341.59	14.26
160.657	6/9/95	15:46:17	8.42	60.8	376.49	359.08	29.88	1007.64	29.73	35.59	358.18	356.07	341.59	14.48
160.66	6/9/95	15:50:47	8.42	60.78	376.81	359.08	29.88	1007.74	29.72	35.59	358.52	356.4	341.59	14.8
160.663	6/9/95	15:55:17	8.42	60.78	376.96	359.08	29.89	1007.91	29.72	35.59	358.73	356.48	341.59	14.89
160.667	6/9/95	15:59:47	8.42	60.77	376.78	359.08	29.88	1007.69	29.72	35.59	358.47	356.34	341.59	14.75
160.678	6/9/95	16:16:05	8.42	60.74	377.95	358.96	29.88	1007.92	29.71	35.6	359.69	357.35	341.61	15.74
160.681	6/9/95	16:20:47	8.42	60.73	378.68	358.96	29.87	1007.74	29.71	35.6	360.31	358.22	341.61	16.61
160.684	6/9/95	16:25:17	8.42	60.72	379.43	358.96	29.87	1007.82	29.7	35.61	361.06	358.86	341.61	17.26
160.687	6/9/95	16:29:47	8.43	60.71	379.81	358.96	29.87	1007.98	29.7	35.61	361.48	359.29	341.61	17.68
160.699	6/9/95	16:46:17	8.44	60.68	380.85	358.96	29.87	1008.12	29.69	35.63	362.53	360.2	341.61	18.59
160.702	6/9/95	16:50:47	8.44	60.67	380.41	358.96	29.85	1008.07	29.68	35.62	362.1	359.84	341.61	18.23
160.705	6/9/95	16:55:17	8.44	60.66	380.19	358.96	29.84	1007.88	29.67	35.62	361.84	359.46	341.61	17.86
160.708	6/9/95	16:59:47	8.44	60.65	379.97	358.96	29.83	1007.81	29.66	35.62	361.61	359.28	341.61	17.67
160.72	6/9/95	17:16:05	8.44	60.62	381.68	358.84	29.86	1008.08	29.69	35.66	363.31	361.08	341.59	19.5
160.723	6/9/95	17:20:47	8.44	60.61	381.78	358.84	29.85	1007.87	29.68	35.66	363.33	361.1	341.59	19.51
160.726	6/9/95	17:25:17	8.44	60.59	381.71	358.84	29.85	1008.05	29.68	35.65	363.34	360.99	341.59	19.4
160.729	6/9/95	17:29:47	8.44	60.59	381.49	358.84	29.83	1008.11	29.67	35.65	363.16	360.92	341.59	19.34
160.74	6/9/95	17:46:16	8.44	60.55	381.08	358.84	29.82	1007.74	29.66	35.66	362.64	360.51	341.59	18.92
160.744	6/9/95	17:50:46	8.44	60.55	381.3	358.84	29.82	1007.93	29.67	35.67	362.91	360.89	341.59	19.3
160.747	6/9/95	17:55:17	8.44	60.54	381.81	358.84	29.83	1008.3	29.68	35.67	363.52	361.48	341.59	19.89
160.75	6/9/95	17:59:46	8.44	60.53	382.44	358.84	29.85	1008.06	29.69	35.67	364.02	361.88	341.59	20.29
160.761	6/9/95	18:16:05	8.45	60.51	383.73	358.8	29.87	1007.86	29.72	35.68	365.15	363.12	341.34	21.78
160.764	6/9/95	18:20:47	8.44	60.5	384.2	358.8	29.87	1007.92	29.72	35.67	365.62	363.69	341.34	22.35
160.768	6/9/95	18:25:17	8.44	60.49	384.3	358.8	29.88	1007.9	29.73	35.67	365.7	363.62	341.34	22.28
160.771	6/9/95	18:29:47	8.44	60.49	384.3	358.8	29.88	1007.73	29.73	35.66	365.64	363.58	341.34	22.24
160.782	6/9/95	18:46:17	8.44	60.45	383.73	358.8	29.9	1007.56	29.74	35.64	365.02	362.89	341.34	21.55
160.785	6/9/95	18:50:47	8.45	60.44	383.6	358.8	29.9	1007.48	29.75	35.64	364.86	362.87	341.34	21.53
160.788	6/9/95	18:55:17	8.44	60.44	383.28	358.8	29.9	1007.35	29.76	35.64	364.51	362.62	341.34	21.28
160.792	6/9/95	18:59:47	8.45	60.43	383.16	358.8	29.92	1007.26	29.77	35.63	364.35	362.31	341.34	20.97
160.803	6/9/95	19:16:05	8.45	60.4	382.85	358.76	29.92	1007.12	29.78	35.61	363.99	362.05	341.05	21
160.806	6/9/95	19:20:47	8.45	60.39	382.56	358.76	29.93	1007.07	29.78	35.61	363.7	361.64	341.05	20.59
160.809	6/9/95	19:25:17	8.45	60.38	382.37	358.76	29.93	1007.24	29.78	35.6	363.58	361.54	341.05	20.49
160.812	6/9/95	19:29:47	8.45	60.38	382.25	358.76	29.93	1007.19	29.78	35.6	363.44	361.41	341.05	20.36
160.824	6/9/95	19:46:17	8.45	60.35	381.61	358.76	29.93	1006.8	29.79	35.58	362.7	360.71	341.05	19.66
160.827	6/9/95	19:50:47	8.45	60.33	381.45	358.76	29.93	1006.89	29.79	35.58	362.58	360.63	341.05	19.58
160.83	6/9/95	19:55:17	8.46	60.33	381.39	358.76	29.95	1006.79	29.79	35.55	362.48	360.43	341.05	19.38
160.833	6/9/95	19:59:47	8.46	60.32	381.42	358.76	29.95	1006.75	29.8	35.57	362.49	360.44	341.05	19.39
160.845	6/9/95	20:16:05	8.46	60.3	381.54	358.73	29.95	1006.72	29.81	35.57	362.58	360.61	340.77	19.85
160.848	6/9/95	20:20:46	8.45	60.29	381.5	358.73	29.97	1006.58	29.81	35.56	362.5	360.34	340.77	19.58
160.851	6/9/95	20:25:17	8.45	60.28	381.35	358.73	29.96	1006.48	29.81	35.57	362.31	360.24	340.77	19.47
160.854	6/9/95	20:29:46	8.45	60.29	381.12	358.73	29.95	1006.57	29.81	35.56	362.13	360.26	340.77	19.5
160.865	6/9/95	20:46:17	8.46	60.21	380.87	358.73	29.97	1006.23	29.82	35.56	361.76	359.76	340.77	18.99
160.869	6/9/95	20:50:47	8.46	60.21	380.52	358.73	29.97	1006.2	29.81	35.55	361.42	359.35	340.77	18.58
160.872	6/9/95	20:55:17	8.46	60.21	380.49	358.73	29.97	1006.18	29.81	35.55	361.39	359.24	340.77	18.48
160.875	6/9/95	20:59:47	8.46	60.21	380.3	358.73	29.95	1006.07	29.81	35.55	361.17	359.26	340.77	18.49
160.886	6/9/95	21:16:05	8.46	60.21	379.93	-999.99	29.95	1005.76	29.81	35.52	360.71	358.79	-999.99	-999.99
160.889	6/9/95	21:20:47	8.46	60.21	380	-999.99	29.97	1005.79	29.81	35.52	360.78	358.67	-999.99	-999.99
160.893	6/9/95	21:25:17	8.46	60.21	379.93	-999.99	29.96	1005.81	29.81	35.52	360.73	358.64	-999.99	-999.99
160.896	6/9/95	21:29:47	8.46	60.21	379.81	-999.99	29.96	1005.68	29.81	35.5	360.56	358.54	-999.99	-999.99
160.949	6/9/95	22:46:17	8.47	60.14	393.3	-999.99	29.93	1005.41	29.79	35.5	-999.99	-999.99	-999.99	-999.99
160.952	6/9/95	22:50:47	8.47	60.13	393.55	-999.99	29.93	1005.31	29.81	35.5	-999.99	-999.99	-999.99	-999.99
160.955	6/9/95	22:55:17	8.47	60.12	393.61	-999.99	29.96	1005.55	29.83	35.5	-999.99	-999.99	-999.99	-999.99
160.958	6/9/95	22:59:46	8.47	60.13	393.61	-999.99	29.98	1005.22	29.84	35.5	-999.99	-999.99	-999.99	-999.99
160.97	6/9/95	23:16:05	8.47	60.1	379.62	358.62	30	1005.21	29.85	35.49	360.18	358.1	340.31	17.79
160.973	6/9/95	23:20:47	8.47	60.1	379.46	358.62	30	1005.19	29.84	35.5	360.02	357.92	340.31	17.61
160.976	6/9/95	23:25:17	8.47	60.1	379.21	358.62	30	1005.14	29.84	35.5	359.77	357.64	340.31	17.33
160.979	6/9/95	23:29:47	8.47	60.09	379.21	358.62	30	1005.27	29.84	35.49	359.81	357.79	340.31	17.48
160.99	6/9/95	23:46:17	8.48	60.07	379.46	358.62	30	1005.13	29.86	35.49	359.99	358.06	340.31	17.75
160.994	6/9/95	23:50:47	8.48	60.08	379.43	358.62	30	1005.2	29.86	35.47	359.98	358.1	340.31	17.79
160.997	6/9/95	23:55:17	8.48	60.07	379.05	358.62	30.02	1005.41	29.86	35.48	359.7	357.55	340.31	17.24
161	6/9/95	23:59:47	8.48	60.06	379.24	358.62	30	1005.32	29.86	35.48	359.85	357.92	340.31	17.62
161.011	6/10/95	0:16:05	8.47	60.05	379.08	358.52	30	1005.32	29.85	35.45	359.71	357.65	340.18	17.47
161.014	6/10/95	0:20:47	8.47	60.04	378.96	358.52	30	1005.4	29.84	35.44	359.62	357.47	340.18	17.29
161.018	6/10/95	0:25:17	8.47	60.04	378.77	358.52	29.99	1005.5	29.84	35.45	359.48	357.43	340.18	17.25
161.021	6/10/95	0:29:47	8.47	60.03	378.61	358.52	29.98	1005.2	29.83	35.44	359.23	357.2	340.18	17.02
161.032	6/10/95	0:46:17	8.47	60.02	378.17	358.52	29.97	1005.51	29.82	35.43	358.94	356.92	340.18	16.73
161.035	6/10/95	0:50:47	8.47	60.01	378.2	358.52	29.97	1005.56	29.81	35.43	358.99	356.92	340.18	16.74
161.038	6/10/95	0:55:17	8.47	60.01	377.82	358.52	29.97	1005.44	29.81	35.42	358.58	356.53	340.18	16.35
161.042	6/10/95	0:59:47	8.47	60	377.6	358.52	29.97	1005.67	29.81	35.42	358.46	356.33	340.18	16.15
161.053	6/10/95	1:16:06	8.47	59.98	377.63	358.43	29.96	1005.86	29.8	35.4	358.56	356.46	340.39	16.07
161.056	6/10/95	1:20:47	8.47	59.97	377.37	358.43	29.97	1005.87	29.81	35.4	358.32	356.15	340.39	15.76
161.059	6/10/95	1:25:17	8.47	59.98	377.12	358.43	29.97	1005.82	29.8	35.42	358.07	355.86	340.39	15.46
161.062	6/10/95	1:29:47	8.48	59.97	376.87	358.43	29.95	1005.75	29.8	35.42	357.8	355.85	340.39	15.46
161.074	6/10/95	1:46:17	8.48	59.94	377.53	358.43	29.96	1005.7	29.81	35.42	358.4	356.47	340.39	16.08
161.077	6/10/95	1:50:47	8.48	59.94	377.63	358.43	29.96	1005.95	29.81	35.42	358.58	356.54	340.39	16.15
161.08	6/10/95	1:55:17	8.48	59.93	377.6	358.43	29.97	1006.01	29.81	35.42	358.58	356.44	340.39	16.05
161.083	6/10/95	1:59:47	8.48	59.93	377.63	358.43	29.95	1005.98	29.8	35.41	358.6	356.65	340.39	16.26
161.095	6/10/95	2:16:05	8.48	59.89	377.49	358.38	29.95	1006.08	29.79	35.4	358.52	356.42	340.64	15.78
161.098	6/10/95	2:20:47	8.49	59.89	377.4	358.38	29.95	1006.15	29.79	35.41	358.45	356.35	340.64	15.72
161.101	6/10/95	2:25:17	8.49	59.87	377.49	358.38	29.95	1006.28	29.8	35.42	358.59	356.59	340.64	15.95
161.104	6/10/95	2:29:47	8.49	59.87	377.56	358.38	29.95	1006.3	29.79	35.42	358.66	356.6	340.64	15.96
161.115	6/10/95	2:46:17	8.49	59.84	377.59	358.38	29.92	1006.62	29.76	35.41	358.83	356.6	340.64	15.96
161.119	6/10/95	2:50:47	8.49	59.82	377.75	358.38	29.91	1006.41	29.73	35.41	358.93	356.56	340.64	15.92
161.122	6/10/95	2:55:17	8.49	59.82	377.49	358.38	29.88	1006.77	29.7	35.39	358.84	356.4	340.64	15.77
161.125	6/10/95	2:59:47	8.49	59.81	377.3	358.38	29.86	1006.62	29.68	35.38	358.63	356.32	340.64	15.68
161.136	6/10/95	3:16:05	8.49	59.79	376.65	358.46	29.8	1006.79	29.64	35.39	358.1	355.92	341.03	14.89
161.139	6/10/95	3:20:47	8.49	59.77	376.58	358.46	29.8	1006.75	29.63	35.38	358.03	355.78	341.03	14.75
161.143	6/10/95	3:25:17	8.49	59.77	376.74	358.46	29.79	1006.86	29.63	35.38	358.22	356.07	341.03	15.04
161.146	6/10/95	3:29:47	8.49	59.76	376.93	358.46	29.79	1007.09	29.62	35.39	358.49	356.24	341.03	15.21
161.157	6/10/95	3:46:18	8.49	59.74	377.59	358.46	29.75	1007.3	29.57	35.47	359.24	356.85	341.03	15.81
161.16	6/10/95	3:50:47	8.49	59.72	377.62	358.46	29.75	1007.46	29.57	35.47	359.32	356.93	341.03	15.9
161.163	6/10/95	3:55:17	8.49	59.72	377.21	358.46	29.72	1007.41	29.57	35.47	358.92	356.9	341.03	15.87
161.167	6/10/95	3:59:47	8.49	59.71	376.8	358.46	29.72	1007.38	29.57	35.47	358.52	356.58	341.03	15.54
161.178	6/10/95	4:16:06	8.5	59.68	376.63	358.41	29.68	1007.56	29.57	35.47	358.42	356.92	341.15	15.78
161.181	6/10/95	4:20:47	8.5	59.67	376.91	358.41	29.66	1007.8	29.57	35.47	358.77	357.5	341.15	16.35
161.184	6/10/95	4:25:17	8.5	59.66	377.57	358.41	29.66	1007.83	29.57	35.47	359.41	358.21	341.15	17.06
161.187	6/10/95	4:29:47	8.5	59.65	378.86	358.41	29.66	1007.57	29.57	35.47	360.54	359.27	341.15	18.12
161.199	6/10/95	4:46:17	8.5	59.63	383.37	358.41	29.66	1007.7	29.57	35.47	364.88	363.59	341.15	22.45
161.202	6/10/95	4:50:47	8.5	59.62	384.29	358.41	29.66	1007.97	29.57	35.47	365.86	364.64	341.15	23.49
161.205	6/10/95	4:55:17	8.5	59.62	384.89	358.41	29.68	1007.9	29.57	35.47	366.4	364.88	341.15	23.73
161.208	6/10/95	4:59:47	8.5	59.62	385.4	358.41	29.68	1008.06	29.57	35.47	366.94	365.42	341.15	24.27
161.22	6/10/95	5:16:05	8.51	59.63	385.92	358.37	29.7	1008.29	29.57	35.47	367.53	365.77	341.19	24.58
161.223	6/10/95	5:20:47	8.5	59.63	385.96	358.37	29.7	1008.01	29.57	35.47	367.46	365.7	341.19	24.51
161.226	6/10/95	5:25:17	8.5	59.63	385.67	358.37	29.7	1008.11	29.57	35.47	367.22	365.47	341.19	24.27
161.229	6/10/95	5:29:47	8.5	59.63	385.89	358.37	29.7	1008.1	29.57	35.47	367.43	365.67	341.19	24.48
161.24	6/10/95	5:46:17	8.5	59.63	385.64	358.37	29.71	1008.33	29.57	35.47	367.27	365.36	341.19	24.17
161.244	6/10/95	5:50:47	8.5	59.63	385.89	358.37	29.7	1008.25	29.57	35.47	367.48	365.73	341.19	24.53
161.247	6/10/95	5:55:17	8.5	59.63	385.92	358.37	29.72	1008.08	29.57	35.47	367.45	365.47	341.19	24.27
161.25	6/10/95	5:59:47	8.5	59.63	385.96	358.37	29.72	1008.18	29.57	35.47	367.52	365.53	341.19	24.34
161.261	6/10/95	6:16:05	8.49	59.63	386.22	358.4	29.72	1007.98	29.57	35.47	367.7	365.71	341.29	24.42
161.264	6/10/95	6:20:47	8.49	59.63	386.25	358.4	29.72	1008.1	29.57	35.47	367.77	365.71	341.29	24.42
161.268	6/10/95	6:25:17	8.49	59.63	386.03	358.4	29.73	1008.33	29.52	35.55	367.69	364.8	341.29	23.51
161.271	6/10/95	6:29:47	8.49	59.63	386	358.4	29.73	1008.27	29.69	35.5	367.49	366.88	341.29	25.59
161.282	6/10/95	6:46:17	8.49	59.63	385.94	358.4	29.74	1008.4	29.69	35.5	367.47	366.71	341.29	25.42
161.285	6/10/95	6:50:47	8.49	59.63	386.22	358.4	29.73	1008.39	29.69	35.5	367.74	367.14	341.29	25.84
161.288	6/10/95	6:55:17	8.49	59.63	386.16	358.4	29.74	1008.39	29.69	35.5	367.68	367	341.29	25.71
161.292	6/10/95	6:59:47	8.49	59.63	386.35	358.4	29.73	1008.35	29.69	35.5	367.85	367.24	341.29	25.95
161.303	6/10/95	7:16:05	8.48	59.63	386.13	358.25	29.75	1008.06	29.69	35.5	367.54	366.7	340.96	25.74
161.306	6/10/95	7:20:47	8.49	59.63	386.45	358.25	29.75	1008.09	29.69	35.5	367.85	367.02	340.96	26.06
161.309	6/10/95	7:25:17	8.49	59.63	386.48	358.25	29.75	1008.04	29.69	35.5	367.86	367.03	340.96	26.07
161.312	6/10/95	7:29:47	8.49	59.63	386.29	358.25	29.75	1008.22	29.69	35.5	367.75	366.91	340.96	25.95
161.324	6/10/95	7:46:17	8.49	59.63	386.58	358.25	29.77	1007.86	29.69	35.5	367.89	366.82	340.96	25.86
161.327	6/10/95	7:50:47	8.49	59.63	386.48	358.25	29.77	1007.9	29.69	35.5	367.81	366.75	340.96	25.79
161.33	6/10/95	7:55:17	8.49	59.62	386.77	358.25	29.77	1008.02	29.69	35.5	368.13	367.06	340.96	26.1
161.333	6/10/95	7:59:47	8.48	59.64	386.26	358.25	29.75	1007.84	29.69	35.5	367.58	366.74	340.96	25.78
161.345	6/10/95	8:16:05	8.49	59.66	380.99	358.08	29.75	1007.52	29.69	35.5	362.45	361.62	340.67	20.95
161.348	6/10/95	8:20:47	8.49	59.72	379.54	358.08	29.77	1007.64	29.69	35.5	361.11	360.06	340.67	19.39
161.351	6/10/95	8:25:17	8.49	59.72	378.97	358.08	29.78	1007.56	29.69	35.5	360.54	359.34	340.67	18.67
161.354	6/10/95	8:29:47	8.49	59.72	379.16	358.08	29.8	1007.54	29.69	35.5	360.71	359.21	340.67	18.54
161.365	6/10/95	8:46:17	8.49	59.72	378.15	358.08	29.9	1007.53	29.69	35.5	359.75	356.91	340.67	16.23
161.369	6/10/95	8:50:47	8.49	59.72	377.99	358.08	29.92	1007.32	29.69	35.5	359.53	356.46	340.67	15.79
161.372	6/10/95	8:55:17	8.49	59.72	378.24	358.08	29.92	1007.38	29.69	35.5	359.79	356.72	340.67	16.04
161.375	6/10/95	8:59:47	8.49	59.72	378.05	358.08	29.92	1007.36	29.69	35.5	359.6	356.53	340.67	15.86
161.49	6/10/95	11:46:17	8.51	60.31	397.27	-999.99	30.04	1005.38	29.69	35.5	-999.99	-999.99	-999.99	-999.99
161.494	6/10/95	11:50:48	8.51	60.31	396.69	-999.99	30.04	1005.2	29.69	35.5	-999.99	-999.99	-999.99	-999.99
161.497	6/10/95	11:55:17	8.51	60.31	396.66	-999.99	30.04	1005.12	29.69	35.5	-999.99	-999.99	-999.99	-999.99
161.5	6/10/95	11:59:47	8.51	60.31	396.41	-999.99	30.04	1005.26	29.69	35.5	-999.99	-999.99	-999.99	-999.99
161.511	6/10/95	12:16:05	8.51	60.31	382.09	357.81	30.04	1005.4	29.69	35.5	362.73	358.06	339.46	18.59
161.514	6/10/95	12:20:47	8.51	60.31	381.87	357.81	30.04	1005.38	29.85	35.46	362.37	359.93	339.46	20.47
161.518	6/10/95	12:25:17	8.51	60.31	381.71	357.81	30.04	1005.47	29.85	35.46	362.25	359.81	339.46	20.34
161.521	6/10/95	12:29:47	8.51	60.31	381.64	357.81	30.04	1005.45	29.85	35.46	362.18	359.74	339.46	20.28
161.532	6/10/95	12:46:17	8.5	60.31	381.68	357.81	30.02	1005.47	29.85	35.46	362.22	360	339.46	20.54
161.535	6/10/95	12:50:47	8.5	60.31	381.93	357.81	30.02	1005.36	29.85	35.46	362.42	360.2	339.46	20.74
161.538	6/10/95	12:55:17	8.5	60.31	381.68	357.81	30.02	1005.32	29.85	35.46	362.16	359.95	339.46	20.49
161.542	6/10/95	12:59:47	8.5	60.31	381.68	357.81	30.02	1005.35	29.85	35.46	362.17	359.96	339.46	20.5
161.553	6/10/95	13:16:05	8.5	60.32	381.85	357.72	30.01	1005.46	29.85	35.46	362.38	360.31	339.63	20.69
161.556	6/10/95	13:20:47	8.5	60.32	381.62	357.72	30	1005.73	29.85	35.46	362.26	360.28	339.63	20.65
161.559	6/10/95	13:25:17	8.51	60.32	381.66	357.72	30	1005.63	29.85	35.46	362.26	360.27	339.63	20.64
161.562	6/10/95	13:29:47	8.5	60.32	381.66	357.72	30	1005.46	29.85	35.46	362.2	360.21	339.63	20.58
161.574	6/10/95	13:46:17	8.51	60.32	381.34	357.72	29.98	1005.78	29.85	35.46	362.01	360.25	339.63	20.63
161.577	6/10/95	13:50:47	8.5	60.31	381.4	357.72	29.98	1006.03	29.85	35.46	362.16	360.4	339.63	20.77
161.58	6/10/95	13:55:17	8.5	60.33	381.21	357.72	29.97	1006.29	29.85	35.46	362.07	360.54	339.63	20.92
161.583	6/10/95	13:59:47	8.51	60.35	380.93	357.72	29.97	1006.45	29.85	35.46	361.86	360.33	339.63	20.7
161.595	6/10/95	14:16:05	8.51	60.4	382.2	357.95	29.95	1006.49	29.85	35.46	363.09	361.78	340.2	21.58
161.598	6/10/95	14:20:46	8.5	60.42	382.49	357.95	29.92	1006.57	29.85	35.46	363.39	362.53	340.2	22.34
161.601	6/10/95	14:25:17	8.5	60.44	381.86	357.95	29.9	1006.45	29.85	35.46	362.74	362.12	340.2	21.92
161.604	6/10/95	14:29:47	8.5	60.45	380.88	357.95	29.89	1006.55	29.85	35.46	361.85	361.3	340.2	21.11
161.615	6/10/95	14:46:17	8.5	60.52	377.19	357.95	29.88	1007.06	29.85	35.46	358.52	358.13	340.2	17.94
161.619	6/10/95	14:50:47	8.5	60.54	376.97	357.95	29.88	1007.16	29.85	35.46	358.35	357.96	340.2	17.76
161.622	6/10/95	14:55:17	8.5	60.56	376.87	357.95	29.87	1007.06	29.85	35.46	358.23	358.06	340.2	17.87
161.625	6/10/95	14:59:47	8.5	60.57	376.69	357.95	29.86	1006.87	29.85	35.46	357.98	357.89	340.2	17.69
161.636	6/10/95	15:16:05	8.5	60.63	376.2	357.83	29.82	1007.35	29.85	35.46	357.69	358.2	340.28	17.92
161.639	6/10/95	15:20:47	8.5	60.65	375.51	357.83	29.8	1007.46	29.85	35.46	357.07	357.81	340.28	17.53
161.643	6/10/95	15:25:17	8.5	60.67	375.45	357.83	29.8	1007.39	29.85	35.46	356.99	357.72	340.28	17.44
161.646	6/10/95	15:29:47	8.5	60.68	375.33	357.83	29.82	1007.27	29.85	35.46	356.83	357.34	340.28	17.06
161.657	6/10/95	15:46:17	8.5	60.74	374.86	357.83	29.8	1007.54	29.85	35.46	356.47	357.21	340.28	16.93
161.66	6/10/95	15:50:47	8.5	60.76	374.76	357.83	29.78	1007.7	29.85	35.46	356.44	357.4	340.28	17.12
161.663	6/10/95	15:55:17	8.5	60.77	374.76	357.83	29.78	1007.59	29.85	35.46	356.4	357.36	340.28	17.08
161.667	6/10/95	15:59:47	8.5	60.79	374.57	357.83	29.78	1007.74	29.85	35.46	356.28	357.24	340.28	16.96
161.678	6/10/95	16:16:05	8.5	60.86	374.34	357.89	29.75	1007.98	29.85	35.46	356.14	357.54	340.46	17.08
161.681	6/10/95	16:20:47	8.51	60.87	374.37	357.89	29.75	1007.76	29.85	35.46	356.09	357.5	340.46	17.03
161.684	6/10/95	16:25:17	8.51	60.88	374.62	357.89	29.75	1008.1	29.85	35.46	356.45	357.86	340.46	17.39
161.687	6/10/95	16:29:47	8.5	60.9	374.9	357.89	29.76	1007.9	29.85	35.46	356.64	357.9	340.46	17.44
161.699	6/10/95	16:46:18	8.5	60.97	374.68	357.89	29.73	1008.25	29.85	35.46	356.56	358.19	340.46	17.73
161.702	6/10/95	16:50:46	8.5	60.99	374.59	357.89	29.73	1008.04	29.85	35.46	356.4	358.03	340.46	17.57
161.705	6/10/95	16:55:16	8.5	61	374.74	357.89	29.73	1008.13	29.85	35.46	356.58	358.21	340.46	17.75
161.708	6/10/95	16:59:47	8.5	61.02	374.96	357.89	29.75	1008.17	29.85	35.46	356.8	358.21	340.46	17.75
161.72	6/10/95	17:16:05	8.5	61.08	374.83	358.02	29.75	1008.16	29.85	35.46	356.67	358.08	340.8	17.28
161.723	6/10/95	17:20:47	8.5	61.1	374.23	358.02	29.73	1008.36	29.85	35.46	356.17	357.8	340.8	17.01
161.726	6/10/95	17:25:17	8.5	61.11	373.58	358.02	29.73	1008.32	29.85	35.46	355.53	357.16	340.8	16.37
161.729	6/10/95	17:29:47	8.5	61.13	373.11	358.02	29.72	1008.53	29.85	35.46	355.16	357.01	340.8	16.22
161.74	6/10/95	17:46:17	8.5	61.18	372.95	358.02	29.72	1008.56	29.85	35.46	355.02	356.87	340.8	16.08
161.744	6/10/95	17:50:47	8.5	61.2	372.76	358.02	29.71	1008.65	29.85	35.46	354.87	356.8	340.8	16
161.747	6/10/95	17:55:17	8.5	61.22	372.73	358.02	29.72	1008.68	29.85	35.46	354.86	356.71	340.8	15.91
161.75	6/10/95	17:59:47	8.5	61.24	372.54	358.02	29.72	1008.66	29.85	35.46	354.67	356.52	340.8	15.72
161.761	6/10/95	18:16:05	8.5	61.29	371.28	358.52	29.72	1008.66	29.85	35.46	353.46	355.31	341.2	14.11
161.764	6/10/95	18:20:47	8.5	61.29	370.9	358.52	29.72	1008.54	29.85	35.46	353.07	354.91	341.2	13.71
161.768	6/10/95	18:25:17	8.5	61.29	370.9	358.52	29.7	1008.48	29.85	35.46	353.04	355.11	341.2	13.91
161.771	6/10/95	18:29:47	8.5	61.29	370.84	358.52	29.72	1008.68	29.85	35.46	353.06	354.9	341.2	13.7
161.782	6/10/95	18:46:17	8.51	61.41	371.25	358.52	29.7	1008.28	29.76	35.49	353.38	354.24	341.2	13.05
161.785	6/10/95	18:50:47	8.5	61.43	371.46	358.52	29.7	1008.32	29.76	35.49	353.6	354.46	341.2	13.27
161.788	6/10/95	18:55:17	8.51	61.45	371.65	358.52	29.71	1008.16	29.76	35.49	353.72	354.44	341.2	13.24
161.792	6/10/95	18:59:47	8.51	61.46	371.78	358.52	29.7	1008.34	29.76	35.49	353.9	354.77	341.2	13.57
161.803	6/10/95	19:16:05	8.51	61.52	372.44	358.16	29.68	1008.22	29.76	35.49	354.5	355.58	340.82	14.76
161.806	6/10/95	19:20:47	8.51	61.53	372.6	358.16	29.68	1008.13	29.76	35.49	354.61	355.7	340.82	14.88
161.809	6/10/95	19:25:17	8.51	61.56	372.72	358.16	29.68	1008.03	29.76	35.49	354.7	355.78	340.82	14.96
161.812	6/10/95	19:29:47	8.51	61.57	372.69	358.16	29.68	1008.01	29.76	35.49	354.66	355.75	340.82	14.93
161.824	6/10/95	19:46:17	8.51	61.64	373.47	358.16	29.7	1007.74	29.76	35.49	355.31	356.17	340.82	15.35
161.827	6/10/95	19:50:47	8.51	61.66	374.03	358.16	29.72	1007.77	29.76	35.49	355.85	356.5	340.82	15.68
161.83	6/10/95	19:55:17	8.51	61.68	374.16	358.16	29.72	1007.76	29.76	35.49	355.97	356.61	340.82	15.79
161.833	6/10/95	19:59:47	8.51	61.69	375.51	358.16	29.72	1007.54	29.76	35.49	357.17	357.82	340.82	17
161.845	6/10/95	20:16:05	8.5	61.75	374.63	358.05	29.77	1007.32	29.76	35.49	356.26	356.23	340.34	15.89
161.848	6/10/95	20:20:47	8.5	61.76	374.66	358.05	29.79	1007.21	29.76	35.49	356.25	355.93	340.34	15.58
161.851	6/10/95	20:25:17	8.51	61.78	374.41	358.05	29.83	1007.44	29.76	35.49	356.09	355.17	340.34	14.83
161.854	6/10/95	20:29:47	8.51	61.78	374.53	358.05	29.85	1007.26	29.76	35.49	356.15	355.01	340.34	14.66
161.865	6/10/95	20:46:17	8.5	61.82	374.53	358.05	29.86	1006.77	29.76	35.49	355.98	354.76	340.34	14.41
161.869	6/10/95	20:50:47	8.51	61.82	374.85	358.05	29.85	1007.02	29.76	35.49	356.36	355.22	340.34	14.87
161.872	6/10/95	20:55:17	8.51	61.82	374.53	358.05	29.85	1006.76	29.76	35.49	355.97	354.83	340.34	14.49
161.875	6/10/95	20:59:47	8.51	61.82	374.31	358.05	29.85	1006.66	29.76	35.49	355.73	354.59	340.34	14.24
161.886	6/10/95	21:16:05	8.5	61.82	374.66	358.08	29.83	1006.7	29.76	35.49	356.07	355.15	340.32	14.83
161.889	6/10/95	21:20:47	8.5	61.82	374.53	358.08	29.83	1006.75	29.76	35.49	355.97	355.05	340.32	14.73
161.893	6/10/95	21:25:17	8.5	61.82	374.31	358.08	29.83	1006.26	29.76	35.49	355.59	354.67	340.32	14.35
161.896	6/10/95	21:29:47	8.5	61.82	374.31	358.08	29.83	1006.65	29.76	35.49	355.73	354.81	340.32	14.49
161.907	6/10/95	21:46:17	8.49	61.82	374.03	358.08	29.84	1006.47	29.67	35.54	355.48	353.11	340.32	12.79
161.91	6/10/95	21:50:46	8.49	61.82	374.28	358.08	29.83	1006.31	29.66	35.54	355.66	353.42	340.32	13.11
161.913	6/10/95	21:55:16	8.49	61.82	374.28	358.08	29.83	1006.45	29.66	35.54	355.71	353.44	340.32	13.13
161.917	6/10/95	21:59:46	8.49	61.82	374.28	358.08	29.83	1006.55	29.66	35.54	355.75	353.51	340.32	13.2
161.928	6/10/95	22:16:05	8.48	61.82	374.9	358.17	29.83	1006.21	29.66	35.54	356.22	353.86	340.34	13.52
161.931	6/10/95	22:20:47	8.49	61.82	374.84	358.17	29.82	1006.13	29.66	35.54	356.13	354.01	340.34	13.67
161.934	6/10/95	22:25:17	8.48	61.82	374.84	358.17	29.83	1006.06	29.65	35.54	356.11	353.79	340.34	13.45
161.937	6/10/95	22:29:47	8.49	61.82	374.62	358.17	29.82	1005.97	29.65	35.53	355.87	353.63	340.34	13.29
161.949	6/10/95	22:46:17	8.48	61.82	374.08	358.17	29.82	1006.12	29.65	35.52	355.42	353.21	340.34	12.87
161.952	6/10/95	22:50:47	8.49	61.82	374.12	358.17	29.82	1006.1	29.65	35.53	355.44	353.18	340.34	12.84
161.955	6/10/95	22:55:17	8.49	61.82	374.37	358.17	29.82	1006.33	29.65	35.52	355.76	353.53	340.34	13.19
161.958	6/10/95	22:59:47	8.48	61.82	374.27	358.17	29.82	1005.79	29.65	35.52	355.48	353.27	340.34	12.92
161.97	6/10/95	23:16:05	8.49	61.82	374.28	358.2	29.8	1005.88	29.64	35.53	355.53	353.4	340.27	13.13
161.973	6/10/95	23:20:47	8.49	61.82	374.5	358.2	29.82	1006.1	29.65	35.52	355.81	353.58	340.27	13.31
161.976	6/10/95	23:25:17	8.49	61.82	374.28	358.2	29.82	1006.07	29.65	35.53	355.59	353.34	340.27	13.07
161.979	6/10/95	23:29:47	8.49	61.82	374.25	358.2	29.82	1005.92	29.64	35.53	355.51	353.2	340.27	12.93
161.99	6/10/95	23:46:17	8.49	61.82	374.22	358.2	29.8	1005.96	29.64	35.53	355.5	353.37	340.27	13.1
161.994	6/10/95	23:50:47	8.49	61.82	374.44	358.2	29.8	1005.95	29.64	35.53	355.71	353.5	340.27	13.23
161.997	6/10/95	23:55:17	8.49	61.82	374.38	358.2	29.8	1005.93	29.64	35.53	355.64	353.41	340.27	13.14
162	6/10/95	23:59:47	8.49	61.83	374.25	358.2	29.8	1006.23	29.63	35.53	355.63	353.45	340.27	13.18
162.011	6/11/95	0:16:05	8.5	61.84	374.65	358.3	29.81	1006.19	29.64	35.53	355.99	353.68	340.48	13.2
162.014	6/11/95	0:20:46	8.49	61.83	374.68	358.3	29.8	1006.21	29.63	35.53	356.04	353.7	340.48	13.22
162.018	6/11/95	0:25:16	8.49	61.83	374.62	358.3	29.8	1006.22	29.63	35.53	355.98	353.68	340.48	13.2
162.021	6/11/95	0:29:46	8.48	61.82	374.5	358.3	29.79	1006.35	29.63	35.53	355.91	353.68	340.48	13.2
162.032	6/11/95	0:46:17	8.49	61.83	374.06	358.3	29.82	1006.43	29.62	35.53	355.53	352.97	340.48	12.49
162.035	6/11/95	0:50:47	8.48	61.83	374.53	358.3	29.81	1006.21	29.62	35.53	355.9	353.38	340.48	12.9
162.038	6/11/95	0:55:17	8.48	61.82	374.62	358.3	29.8	1005.81	29.62	35.53	355.84	353.47	340.48	12.99
162.042	6/11/95	0:59:47	8.48	61.83	374.06	358.3	29.78	1006.32	29.61	35.53	355.5	353.26	340.48	12.78
162.053	6/11/95	1:16:05	8.48	61.89	374.01	358.36	29.78	1006.37	29.62	35.53	355.46	353.41	340.62	12.79
162.056	6/11/95	1:20:47	8.49	61.91	373.76	358.36	29.78	1006.55	29.63	35.53	355.28	353.25	340.62	12.63
162.059	6/11/95	1:25:17	8.48	61.93	373.89	358.36	29.78	1006.52	29.63	35.53	355.39	353.42	340.62	12.8
162.062	6/11/95	1:29:47	8.48	61.95	374.08	358.36	29.78	1006.39	29.64	35.53	355.52	353.59	340.62	12.96
162.074	6/11/95	1:46:17	8.49	62.01	375.02	358.36	29.8	1006.53	29.65	35.57	356.45	354.51	340.62	13.88
162.077	6/11/95	1:50:47	8.49	62.02	375.89	358.36	29.81	1006.57	29.65	35.59	357.29	355.19	340.62	14.57
162.08	6/11/95	1:55:17	8.5	62.04	376.36	358.36	29.82	1006.72	29.65	35.6	357.8	355.59	340.62	14.97
162.083	6/11/95	1:59:47	8.5	62.06	376.89	358.36	29.8	1006.81	29.62	35.61	358.36	356.01	340.62	15.39
162.095	6/11/95	2:16:05	8.51	62.13	376.75	358.2	29.77	1006.91	29.6	35.6	358.28	356.03	340.72	15.3
162.098	6/11/95	2:20:47	8.51	62.14	376.46	358.2	29.77	1006.93	29.6	35.59	358.01	355.76	340.72	15.04
162.101	6/11/95	2:25:17	8.5	62.15	376.03	358.2	29.75	1007.04	29.6	35.59	357.63	355.63	340.72	14.91
162.104	6/11/95	2:29:47	8.5	62.18	375.62	358.2	29.75	1006.96	29.6	35.57	357.22	355.12	340.72	14.39
162.115	6/11/95	2:46:17	8.51	62.24	374.08	358.2	29.73	1007.19	29.53	35.58	355.9	353.26	340.72	12.53
162.119	6/11/95	2:50:47	8.51	62.26	374.37	358.2	29.7	1007.25	29.51	35.57	356.2	353.76	340.72	13.03
162.122	6/11/95	2:55:18	8.51	62.27	374.49	358.2	29.68	1007.37	29.52	35.56	356.36	354.22	340.72	13.5
162.125	6/11/95	2:59:47	8.51	62.29	374.49	358.2	29.7	1007.4	29.5	35.57	356.39	353.74	340.72	13.02
162.136	6/11/95	3:16:05	8.51	62.35	371.78	358.41	29.7	1007.3	29.53	35.49	353.75	351.5	341.11	10.39
162.139	6/11/95	3:20:47	8.51	62.37	371.19	358.41	29.7	1007.52	29.52	35.48	353.27	350.98	341.11	9.87
162.143	6/11/95	3:25:17	8.51	62.39	371.04	358.41	29.7	1007.59	29.51	35.48	353.15	350.63	341.11	9.52
162.146	6/11/95	3:29:47	8.51	62.4	370.94	358.41	29.7	1007.66	29.51	35.48	353.09	350.58	341.11	9.47
162.157	6/11/95	3:46:17	8.5	62.43	371.44	358.41	29.72	1007.48	29.51	35.48	353.5	350.81	341.11	9.7
162.16	6/11/95	3:50:47	8.5	62.43	371.82	358.41	29.7	1007.79	29.51	35.48	353.96	351.54	341.11	10.43
162.163	6/11/95	3:55:17	8.5	62.43	371.75	358.41	29.72	1007.86	29.52	35.48	353.93	351.29	341.11	10.18
162.167	6/11/95	3:59:47	8.51	62.44	371.63	358.41	29.72	1007.89	29.51	35.48	353.82	351.15	341.11	10.04
162.178	6/11/95	4:16:05	8.51	62.43	371.83	358.19	29.73	1008.02	29.51	35.48	354.06	351.18	341.1	10.09
162.181	6/11/95	4:20:47	8.51	62.43	371.89	358.19	29.73	1007.92	29.51	35.48	354.08	351.19	341.1	10.09
162.184	6/11/95	4:25:17	8.51	62.43	371.58	358.19	29.72	1007.96	29.51	35.48	353.8	351.04	341.1	9.95
162.187	6/11/95	4:29:47	8.5	62.43	371.73	358.19	29.72	1008.11	29.51	35.48	354	351.24	341.1	10.15
162.199	6/11/95	4:46:17	8.51	62.43	371.08	358.19	29.72	1008.12	29.51	35.48	353.38	350.71	341.1	9.62
162.202	6/11/95	4:50:47	8.51	62.43	371.17	358.19	29.72	1008.27	29.51	35.48	353.52	350.84	341.1	9.75
162.205	6/11/95	4:55:17	8.51	62.43	371.24	358.19	29.72	1008.28	29.51	35.48	353.59	350.91	341.1	9.81
162.208	6/11/95	4:59:47	8.51	62.43	371.3	358.19	29.72	1008.23	29.52	35.48	353.62	351.03	341.1	9.93
162.22	6/11/95	5:16:05	8.51	62.43	371.36	358.31	29.72	1008.05	29.51	35.48	353.62	350.98	341.31	9.66
162.223	6/11/95	5:20:47	8.5	62.43	371.36	358.31	29.72	1008.15	29.52	35.48	353.66	351.04	341.31	9.73
162.226	6/11/95	5:25:16	8.5	62.42	371.42	358.31	29.72	1008.14	29.52	35.48	353.71	351.08	341.31	9.76
162.229	6/11/95	5:29:47	8.5	62.42	371.49	358.31	29.72	1008.21	29.51	35.48	353.8	351.14	341.31	9.83
162.24	6/11/95	5:46:17	8.5	62.43	370.96	358.31	29.73	1008.21	29.52	35.48	353.29	350.46	341.31	9.15
162.244	6/11/95	5:50:47	8.5	62.43	371.3	358.31	29.73	1008.11	29.52	35.48	353.58	350.84	341.31	9.53
162.247	6/11/95	5:55:17	8.49	62.43	371.55	358.31	29.73	1007.96	29.52	35.48	353.77	350.92	341.31	9.61
162.25	6/11/95	5:59:47	8.49	62.43	371.45	358.31	29.73	1008.04	29.51	35.48	353.71	350.84	341.31	9.52
162.261	6/11/95	6:16:05	8.49	62.43	371.89	358.3	29.74	1008.05	29.52	35.48	354.12	351.23	341.05	10.18
162.264	6/11/95	6:20:47	8.49	62.43	371.52	358.3	29.73	1008.05	29.52	35.48	353.77	350.96	341.05	9.91
162.268	6/11/95	6:25:17	8.48	62.43	371.48	358.3	29.73	1007.92	29.52	35.48	353.69	350.87	341.05	9.82
162.271	6/11/95	6:29:47	8.49	62.43	371.67	358.3	29.73	1007.95	29.52	35.48	353.88	351.05	341.05	10.01
162.282	6/11/95	6:46:17	8.49	62.43	370.86	358.3	29.73	1008.14	29.52	35.48	353.17	350.42	341.05	9.37
162.285	6/11/95	6:50:47	8.49	62.43	371.24	358.3	29.73	1008.01	29.52	35.48	353.48	350.75	341.05	9.7
162.288	6/11/95	6:55:17	8.49	62.43	371.24	358.3	29.73	1008.01	29.53	35.48	353.48	350.77	341.05	9.72
162.292	6/11/95	6:59:47	8.49	62.43	371.3	358.3	29.75	1008.15	29.53	35.48	353.59	350.65	341.05	9.6
162.303	6/11/95	7:16:05	8.48	62.43	371.47	358.57	29.75	1008.01	29.53	35.48	353.7	350.78	341.43	9.35
162.306	6/11/95	7:20:47	8.49	62.43	371.47	358.57	29.75	1007.96	29.53	35.48	353.68	350.77	341.43	9.34
162.309	6/11/95	7:25:17	8.48	62.43	371.53	358.57	29.75	1007.91	29.53	35.48	353.73	350.78	341.43	9.36
162.312	6/11/95	7:29:47	8.49	62.43	371.44	358.57	29.77	1008.04	29.53	35.48	353.68	350.55	341.43	9.12
162.324	6/11/95	7:46:17	8.49	62.49	370.72	358.57	29.75	1008.16	29.53	35.49	353.04	350.16	341.43	8.73
162.327	6/11/95	7:50:47	8.48	62.51	370.94	358.57	29.73	1008.13	29.53	35.49	353.23	350.64	341.43	9.21
162.33	6/11/95	7:55:17	8.48	62.52	371.07	358.57	29.73	1007.85	29.53	35.49	353.25	350.65	341.43	9.22
162.333	6/11/95	7:59:46	8.49	62.54	371.1	358.57	29.71	1007.95	29.52	35.49	353.33	350.88	341.43	9.45
162.345	6/11/95	8:16:05	8.5	62.61	371.73	358.09	29.67	1007.82	29.46	35.43	353.94	351.18	340.66	10.52
162.348	6/11/95	8:20:47	8.5	62.63	371.61	358.09	29.69	1007.63	29.47	35.44	353.75	350.75	340.66	10.1
162.351	6/11/95	8:25:17	8.5	62.63	371.64	358.09	29.73	1007.61	29.45	35.41	353.79	350.07	340.66	9.41
162.354	6/11/95	8:29:47	8.5	62.65	372.51	358.09	29.8	1007.53	29.47	35.39	354.57	350.24	340.66	9.58
162.365	6/11/95	8:46:17	8.51	62.72	373.45	358.09	29.85	1007.18	29.64	35.44	355.2	352.44	340.66	11.78
162.369	6/11/95	8:50:47	8.51	62.74	373.79	358.09	29.85	1007.04	29.65	35.46	355.47	352.8	340.66	12.14
162.372	6/11/95	8:55:17	8.51	62.76	374.23	358.09	29.88	1007.03	29.63	35.46	355.9	352.54	340.66	11.89
162.375	6/11/95	8:59:47	8.51	62.77	374.39	358.09	29.9	1006.98	29.64	35.45	356.02	352.58	340.66	11.92
162.386	6/11/95	9:16:05	8.51	62.83	374.16	358.55	29.87	1006.85	29.63	35.42	355.76	352.66	340.9	11.76
162.389	6/11/95	9:20:47	8.51	62.85	373.69	358.55	29.86	1006.92	29.63	35.4	355.34	352.26	340.9	11.37
162.393	6/11/95	9:25:17	8.51	62.87	373.41	358.55	29.87	1007.14	29.62	35.39	355.16	351.92	340.9	11.02
162.396	6/11/95	9:29:47	8.51	62.88	373.12	358.55	29.87	1006.89	29.61	35.37	354.81	351.47	340.9	10.57
162.407	6/11/95	9:46:17	8.51	62.94	372.09	358.55	29.88	1006.69	29.64	35.32	353.73	350.62	340.9	9.72
162.41	6/11/95	9:50:47	8.51	62.96	372.28	358.55	29.87	1006.92	29.64	35.32	353.99	351.04	340.9	10.14
162.413	6/11/95	9:55:17	8.51	62.98	372	358.55	29.88	1006.78	29.63	35.3	353.68	350.38	340.9	9.48
162.417	6/11/95	9:59:47	8.5	63	371.65	358.55	29.88	1006.9	29.63	35.27	353.4	350.08	340.9	9.18
162.428	6/11/95	10:16:05	8.51	63.01	371.91	360.12	29.93	1006.43	29.65	35.25	353.46	349.77	342.12	7.65
162.431	6/11/95	10:20:47	8.5	63.01	371.85	360.12	29.93	1006.43	29.67	35.25	353.39	349.89	342.12	7.77
162.434	6/11/95	10:25:18	8.5	63.01	371.54	360.12	29.92	1006.26	29.66	35.26	353.04	349.69	342.12	7.58
162.437	6/11/95	10:29:46	8.5	63.01	371.25	360.12	29.91	1006.24	29.67	35.25	352.76	349.55	342.12	7.43
162.449	6/11/95	10:46:17	8.5	63.01	372.86	360.12	29.91	1006.01	29.66	35.25	354.2	350.99	342.12	8.88
162.452	6/11/95	10:50:47	8.5	63.01	372.92	360.12	29.92	1006.1	29.66	35.26	354.29	350.94	342.12	8.82
162.455	6/11/95	10:55:17	8.49	63.01	372.83	360.12	29.89	1006.06	29.66	35.25	354.19	351.11	342.12	9
162.458	6/11/95	10:59:47	8.49	63.01	372.76	360.12	29.9	1006.17	29.66	35.25	354.17	351.05	342.12	8.94
162.47	6/11/95	11:16:05	8.49	63.01	372.68	359.3	29.9	1005.86	29.66	35.25	353.98	350.87	341.26	9.6
162.473	6/11/95	11:20:47	8.5	63.01	372.71	359.3	29.9	1005.79	29.66	35.25	353.99	350.85	341.26	9.59
162.476	6/11/95	11:25:17	8.49	63.01	372.68	359.3	29.9	1005.73	29.66	35.26	353.94	350.8	341.26	9.53
162.479	6/11/95	11:29:47	8.49	63.01	372.52	359.3	29.9	1005.81	29.66	35.26	353.81	350.65	341.26	9.39
162.49	6/11/95	11:46:17	8.48	63.01	372.49	359.3	29.9	1005.94	29.66	35.25	353.83	350.68	341.26	9.42
162.494	6/11/95	11:50:47	8.48	63.01	372.49	359.3	29.9	1005.72	29.66	35.25	353.75	350.59	341.26	9.33
162.497	6/11/95	11:55:17	8.49	63.01	372.46	359.3	29.89	1005.53	29.66	35.26	353.66	350.54	341.26	9.28
162.5	6/11/95	11:59:47	8.49	63.01	372.49	359.3	29.9	1006.02	29.66	35.25	353.86	350.68	341.26	9.41
162.511	6/11/95	12:16:05	8.49	63.01	372.33	359.27	29.88	1006.09	29.66	35.26	353.73	350.8	341.38	9.42
162.514	6/11/95	12:20:47	8.49	63.01	372.33	359.27	29.89	1005.86	29.66	35.26	353.66	350.53	341.38	9.15
162.518	6/11/95	12:25:17	8.49	63.01	372.11	359.27	29.88	1006.16	29.65	35.26	353.55	350.55	341.38	9.17
162.521	6/11/95	12:29:47	8.48	63.01	372.4	359.27	29.88	1006.35	29.66	35.25	353.89	350.93	341.38	9.55
162.532	6/11/95	12:46:17	8.48	63.01	372.27	359.27	29.88	1005.93	29.66	35.26	353.62	350.65	341.38	9.27
162.535	6/11/95	12:50:47	8.48	63.01	372.52	359.27	29.88	1005.84	29.66	35.26	353.83	350.88	341.38	9.51
162.538	6/11/95	12:55:17	8.48	63.01	372.65	359.27	29.88	1006.09	29.66	35.26	354.04	351.05	341.38	9.67
162.542	6/11/95	12:59:47	8.48	63.01	372.52	359.27	29.88	1006.2	29.66	35.26	353.95	351	341.38	9.63
162.553	6/11/95	13:16:05	8.47	63.01	372.23	359.2	29.88	1006.19	29.66	35.26	353.67	350.72	341.26	9.45
162.556	6/11/95	13:20:47	8.47	63.02	372.26	359.2	29.88	1006.15	29.66	35.27	353.68	350.83	341.26	9.56
162.559	6/11/95	13:25:17	8.47	63.02	372.07	359.2	29.87	1006.03	29.66	35.27	353.46	350.69	341.26	9.43
162.562	6/11/95	13:29:47	8.47	63.02	372.07	359.2	29.88	1006.2	29.66	35.27	353.52	350.64	341.26	9.38
162.574	6/11/95	13:46:17	8.47	63.01	371.82	359.2	29.87	1006.12	29.66	35.27	353.25	350.53	341.26	9.26
162.577	6/11/95	13:50:47	8.47	63.01	371.97	359.2	29.85	1006.66	29.66	35.27	353.6	351.05	341.26	9.79
162.58	6/11/95	13:55:17	8.47	63.03	371.66	359.2	29.83	1006.6	29.65	35.27	353.28	350.91	341.26	9.65
162.583	6/11/95	13:59:47	8.47	63.04	371.41	359.2	29.83	1006.91	29.65	35.27	353.15	350.72	341.26	9.46
162.595	6/11/95	14:16:05	8.47	63.11	371.56	359.73	29.85	1006.96	29.66	35.29	353.3	350.76	342.03	8.73
162.598	6/11/95	14:20:47	8.47	63.12	372.19	359.73	29.88	1006.83	29.67	35.3	353.85	351.1	342.03	9.07
162.601	6/11/95	14:25:17	8.47	63.14	372.47	359.73	29.88	1006.93	29.68	35.31	354.14	351.44	342.03	9.41
162.604	6/11/95	14:29:47	8.48	63.16	372.88	359.73	29.88	1007.11	29.69	35.33	354.59	352.08	342.03	10.05
162.615	6/11/95	14:46:17	8.49	63.22	372.56	359.73	29.87	1007.03	29.69	35.35	354.26	351.97	342.03	9.94
162.619	6/11/95	14:50:47	8.49	63.24	372.38	359.73	29.86	1007.23	29.68	35.35	354.16	351.88	342.03	9.85
162.622	6/11/95	14:55:17	8.49	63.26	372.09	359.73	29.87	1007.31	29.68	35.33	353.91	351.48	342.03	9.45
162.625	6/11/95	14:59:47	8.48	63.27	371.71	359.73	29.86	1007.05	29.68	35.33	353.46	351.2	342.03	9.17
162.636	6/11/95	15:16:05	8.49	63.33	371.32	359.66	29.85	1007.52	29.66	35.31	353.27	350.77	342.29	8.49
162.639	6/11/95	15:20:47	8.49	63.35	371.28	359.66	29.85	1007.57	29.67	35.32	353.25	350.84	342.29	8.55
162.643	6/11/95	15:25:17	8.5	63.36	371.32	359.66	29.86	1007.7	29.66	35.32	353.33	350.82	342.29	8.53
162.646	6/11/95	15:29:47	8.5	63.38	371.28	359.66	29.86	1007.98	29.67	35.33	353.39	351	342.29	8.72
162.657	6/11/95	15:46:16	8.5	63.44	372.13	359.66	29.88	1007.98	29.68	35.33	354.19	351.52	342.29	9.23
162.66	6/11/95	15:50:46	8.51	63.45	371.88	359.66	29.88	1007.93	29.69	35.33	353.93	351.36	342.29	9.07
162.663	6/11/95	15:55:17	8.51	63.47	371.66	359.66	29.88	1007.96	29.72	35.32	353.7	351.54	342.29	9.26
162.667	6/11/95	15:59:47	8.51	63.49	371.13	359.66	29.88	1007.89	29.72	35.31	353.17	351.03	342.29	8.74
162.678	6/11/95	16:16:05	8.51	63.56	370.93	359.44	29.85	1008.26	29.69	35.28	353.14	350.98	342.23	8.75
162.681	6/11/95	16:20:48	8.51	63.57	371.72	359.44	29.87	1008.45	29.68	35.3	353.96	351.52	342.23	9.29
162.684	6/11/95	16:25:17	8.5	63.59	372.44	359.44	29.87	1008.25	29.68	35.32	354.58	352.17	342.23	9.94
162.687	6/11/95	16:29:47	8.51	63.59	373.14	359.44	29.9	1008.27	29.69	35.35	355.24	352.45	342.23	10.22
162.699	6/11/95	16:46:17	8.5	63.59	373.55	359.44	29.88	1008.24	29.7	35.39	355.61	353.14	342.23	10.91
162.702	6/11/95	16:50:47	8.5	63.59	373.67	359.44	29.87	1008.13	29.7	35.39	355.69	353.39	342.23	11.16
162.705	6/11/95	16:55:17	8.5	63.59	373.8	359.44	29.87	1008.27	29.7	35.4	355.87	353.52	342.23	11.29
162.708	6/11/95	16:59:47	8.5	63.59	373.99	359.44	29.88	1008.4	29.69	35.4	356.1	353.52	342.23	11.29
162.72	6/11/95	17:16:05	8.49	63.59	373.7	359.38	29.87	1008.33	29.69	35.4	355.8	353.44	342.26	11.18
162.723	6/11/95	17:20:47	8.49	63.59	373.61	359.38	29.87	1008.36	29.68	35.4	355.73	353.3	342.26	11.04
162.726	6/11/95	17:25:17	8.49	63.59	373.7	359.38	29.85	1008.41	29.68	35.4	355.83	353.64	342.26	11.39
162.729	6/11/95	17:29:47	8.49	63.59	373.73	359.38	29.85	1008.34	29.68	35.4	355.84	353.63	342.26	11.37
162.74	6/11/95	17:46:17	8.49	63.58	374.02	359.38	29.85	1008.6	29.67	35.4	356.21	353.86	342.26	11.6
162.744	6/11/95	17:50:47	8.49	63.58	374.24	359.38	29.85	1008.28	29.67	35.4	356.31	353.89	342.26	11.63
162.747	6/11/95	17:55:17	8.49	63.58	374.27	359.38	29.85	1008.43	29.67	35.4	356.4	353.97	342.26	11.72
162.75	6/11/95	17:59:47	8.49	63.58	374.4	359.38	29.83	1008.6	29.67	35.4	356.58	354.37	342.26	12.11
162.761	6/11/95	18:16:05	8.49	63.58	374.66	359.56	29.83	1008.64	29.66	35.4	356.84	354.53	342.47	12.05
162.764	6/11/95	18:20:46	8.49	63.58	374.81	359.56	29.83	1008.91	29.66	35.4	357.09	354.76	342.47	12.29
162.768	6/11/95	18:25:17	8.49	63.58	374.81	359.56	29.83	1008.65	29.65	35.4	357	354.62	342.47	12.15
162.771	6/11/95	18:29:47	8.49	63.58	374.69	359.56	29.83	1008.67	29.65	35.4	356.89	354.47	342.47	12
162.782	6/11/95	18:46:17	8.49	63.58	374.69	359.56	29.82	1008.63	29.65	35.4	356.88	354.56	342.47	12.09
162.785	6/11/95	18:50:47	8.49	63.58	375	359.56	29.82	1008.46	29.65	35.4	357.12	354.79	342.47	12.32
162.788	6/11/95	18:55:17	8.49	63.58	374.84	359.56	29.83	1008.45	29.65	35.4	356.97	354.56	342.47	12.09
162.792	6/11/95	18:59:47	8.48	63.57	374.66	359.56	29.82	1008.34	29.65	35.4	356.75	354.52	342.47	12.05
162.803	6/11/95	19:16:05	8.49	63.58	374.81	359.64	29.82	1008.2	29.64	35.4	356.85	354.51	342.29	12.22
162.806	6/11/95	19:20:47	8.49	63.58	374.68	359.64	29.82	1008.08	29.64	35.4	356.68	354.39	342.29	12.1
162.809	6/11/95	19:25:17	8.49	63.58	374.81	359.64	29.82	1007.99	29.64	35.4	356.77	354.45	342.29	12.16
162.812	6/11/95	19:29:47	8.49	63.58	374.81	359.64	29.81	1008.03	29.64	35.4	356.79	354.51	342.29	12.22
162.824	6/11/95	19:46:17	8.49	63.58	375.22	359.64	29.82	1007.86	29.64	35.4	357.12	354.78	342.29	12.49
162.827	6/11/95	19:50:47	8.48	63.57	375.25	359.64	29.82	1007.67	29.65	35.4	357.08	354.81	342.29	12.51
162.83	6/11/95	19:55:17	8.48	63.57	374.93	359.64	29.82	1007.67	29.64	35.41	356.78	354.46	342.29	12.16
162.833	6/11/95	19:59:47	8.49	63.57	374.9	359.64	29.82	1007.77	29.64	35.4	356.79	354.43	342.29	12.14
162.845	6/11/95	20:16:05	8.49	63.64	375.67	359.84	29.77	1007.88	29.63	35.41	357.57	355.67	342.39	13.28
162.848	6/11/95	20:20:47	8.49	63.64	375.71	359.84	29.75	1007.74	29.64	35.42	357.55	356.03	342.39	13.64
162.851	6/11/95	20:25:17	8.49	63.67	375.71	359.84	29.72	1007.67	29.62	35.43	357.54	356.21	342.39	13.82
162.854	6/11/95	20:29:47	8.49	63.67	375.9	359.84	29.7	1007.59	29.58	35.42	357.72	356.19	342.39	13.8
162.865	6/11/95	20:46:16	8.48	63.75	377.41	359.84	29.63	1007.44	29.51	35.45	359.17	357.54	342.39	15.16
162.869	6/11/95	20:50:46	8.48	63.76	377.63	359.84	29.63	1007.16	29.49	35.47	359.3	357.37	342.39	14.99
162.872	6/11/95	20:55:17	8.48	63.78	377.79	359.84	29.61	1007.15	29.47	35.48	359.46	357.5	342.39	15.11
162.875	6/11/95	20:59:47	8.48	63.8	377.89	359.84	29.59	1007.11	29.45	35.49	359.56	357.6	342.39	15.22
162.886	6/11/95	21:16:05	8.49	63.85	378.77	359.76	29.64	1007.15	29.46	35.52	360.41	357.97	342.21	15.77
162.889	6/11/95	21:20:47	8.49	63.87	378.58	359.76	29.64	1006.9	29.47	35.52	360.13	357.78	342.21	15.57
162.893	6/11/95	21:25:17	8.49	63.89	378.14	359.76	29.65	1006.93	29.47	35.53	359.71	357.34	342.21	15.13
162.896	6/11/95	21:29:47	8.49	63.9	377.73	359.76	29.65	1006.97	29.47	35.55	359.34	356.83	342.21	14.62
162.907	6/11/95	21:46:17	8.5	63.97	373.87	359.76	29.78	1006.71	29.53	35.48	355.52	352.22	342.21	10.02
162.91	6/11/95	21:50:47	8.5	63.98	373.18	359.76	29.8	1006.63	29.59	35.44	354.79	352.02	342.21	9.81
162.913	6/11/95	21:55:17	8.5	64	372.77	359.76	29.78	1006.5	29.65	35.42	354.3	352.52	342.21	10.31
162.917	6/11/95	21:59:47	8.5	64.02	372.64	359.76	29.85	1006.63	29.64	35.42	354.23	351.52	342.21	9.32
162.928	6/11/95	22:16:05	8.51	64.08	374.91	359.79	29.94	1006.61	29.72	35.41	356.32	353.47	341.74	11.73
162.931	6/11/95	22:20:47	8.51	64.1	375.61	359.79	29.97	1006.35	29.74	35.42	356.87	353.91	341.74	12.17
162.934	6/11/95	22:25:17	8.51	64.11	376.15	359.79	29.98	1006.33	29.78	35.44	357.34	354.62	341.74	12.88
162.937	6/11/95	22:29:47	8.5	64.13	376.3	359.79	29.99	1006.32	29.8	35.46	357.47	354.98	341.74	13.25
162.949	6/11/95	22:46:17	8.51	64.18	379.09	359.79	30	1006.28	29.83	35.52	360.08	357.8	341.74	16.06
162.952	6/11/95	22:50:47	8.51	64.18	379.7	359.79	30.02	1006.13	29.84	35.54	360.59	358.17	341.74	16.43
162.955	6/11/95	22:55:17	8.51	64.18	379.95	359.79	30.02	1006.22	29.85	35.55	360.86	358.53	341.74	16.79
162.958	6/11/95	22:59:47	8.51	64.18	380.2	359.79	30.02	1006.12	29.86	35.55	361.05	358.87	341.74	17.13
162.969	6/11/95	23:16:04	8.5	64.18	380.15	360.11	30.02	1006.48	29.87	35.55	361.12	359.06	342	17.06
162.973	6/11/95	23:20:46	8.5	64.18	380.18	360.11	30.02	1006.28	29.86	35.55	361.09	358.92	342	16.92
162.976	6/11/95	23:25:17	8.5	64.17	380.09	360.11	30.03	1006.46	29.86	35.55	361.06	358.73	342	16.73
162.979	6/11/95	23:29:47	8.5	64.17	379.9	360.11	30.02	1006.2	29.86	35.55	360.79	358.66	342	16.66
162.99	6/11/95	23:46:17	8.5	64.18	379.8	360.11	30.02	1006.29	29.85	35.55	360.74	358.45	342	16.45
162.994	6/11/95	23:50:47	8.5	64.18	379.9	360.11	30.02	1006.35	29.85	35.55	360.85	358.63	342	16.63
162.997	6/11/95	23:55:17	8.5	64.18	379.67	360.11	30.01	1006.29	29.86	35.55	360.61	358.58	342	16.59
163	6/11/95	23:59:47	8.5	64.18	379.67	360.11	30	1006.28	29.86	35.54	360.61	358.67	342	16.68
163.011	6/12/95	0:16:05	8.5	64.18	380.18	359.59	30.02	1006.11	29.86	35.54	361.03	358.85	341.51	17.34
163.014	6/12/95	0:20:47	8.5	64.18	380.15	359.59	30.02	1006.15	29.86	35.54	361.01	358.9	341.51	17.39
163.018	6/12/95	0:25:17	8.49	64.18	379.55	359.59	30.02	1006.1	29.86	35.54	360.42	358.31	341.51	16.8
163.021	6/12/95	0:29:47	8.49	64.18	379.64	359.59	30.04	1006.15	29.86	35.54	360.53	358.17	341.51	16.66
163.032	6/12/95	0:46:17	8.5	64.18	379.52	359.59	30.02	1006.13	29.86	35.54	360.4	358.22	341.51	16.72
163.035	6/12/95	0:50:47	8.49	64.18	379.36	359.59	30.02	1006.29	29.86	35.54	360.31	358.15	341.51	16.65
163.038	6/12/95	0:55:17	8.49	64.18	379.33	359.59	30.02	1006.48	29.86	35.54	360.35	358.19	341.51	16.69
163.042	6/12/95	0:59:47	8.49	64.18	379.36	359.59	30.01	1006.28	29.85	35.53	360.31	358.26	341.51	16.75
163.053	6/12/95	1:16:05	8.49	64.18	379.92	359.59	30	1006.47	29.85	35.53	360.92	358.82	341.65	17.18
163.056	6/12/95	1:20:47	8.49	64.18	379.73	359.59	30	1006.31	29.85	35.54	360.68	358.62	341.65	16.97
163.059	6/12/95	1:25:17	8.49	64.18	379.28	359.59	30.02	1006.61	29.85	35.54	360.36	358.08	341.65	16.44
163.062	6/12/95	1:29:47	8.49	64.18	379.22	359.59	30	1006.68	29.84	35.54	360.33	358.21	341.65	16.56
163.074	6/12/95	1:46:16	8.48	64.18	379.35	359.59	30	1006.75	29.85	35.53	360.47	358.37	341.65	16.73
163.077	6/12/95	1:50:46	8.48	64.19	379.19	359.59	30	1006.79	29.85	35.53	360.34	358.26	341.65	16.62
163.08	6/12/95	1:55:17	8.48	64.19	379.28	359.59	30.01	1006.79	29.85	35.53	360.43	358.18	341.65	16.53
163.083	6/12/95	1:59:47	8.49	64.19	379.25	359.59	30	1006.83	29.84	35.53	360.41	358.3	341.65	16.66
163.095	6/12/95	2:16:05	8.49	64.19	379.42	359.51	30	1006.99	29.84	35.53	360.64	358.49	341.69	16.8
163.098	6/12/95	2:20:47	8.49	64.19	379.36	359.51	30.01	1007.04	29.85	35.53	360.59	358.36	341.69	16.67
163.101	6/12/95	2:25:17	8.49	64.19	379.2	359.51	30.01	1007.21	29.85	35.53	360.5	358.31	341.69	16.62
163.104	6/12/95	2:29:47	8.49	64.18	379.17	359.51	30.01	1006.99	29.85	35.53	360.39	358.14	341.69	16.45
163.115	6/12/95	2:46:17	8.49	64.17	378.98	359.51	30	1006.85	29.84	35.53	360.16	358.02	341.69	16.33
163.119	6/12/95	2:50:47	8.49	64.17	378.79	359.51	30	1007.06	29.84	35.53	360.06	357.93	341.69	16.24
163.122	6/12/95	2:55:17	8.49	64.19	378.66	359.51	29.98	1007.17	29.84	35.54	359.98	357.98	341.69	16.29
163.125	6/12/95	2:59:47	8.49	64.2	378.95	359.51	29.98	1007.5	29.83	35.54	360.37	358.36	341.69	16.66
163.136	6/12/95	3:16:05	8.49	64.27	378.5	359.51	29.95	1007.53	29.83	35.52	359.96	358.32	341.97	16.35
163.139	6/12/95	3:20:47	8.49	64.29	377.84	359.51	29.93	1007.42	29.81	35.52	359.31	357.63	341.97	15.66
163.143	6/12/95	3:25:17	8.49	64.3	377.27	359.51	29.95	1007.61	29.79	35.5	358.85	356.65	341.97	14.68
163.146	6/12/95	3:29:47	8.49	64.32	377.08	359.51	29.93	1007.66	29.78	35.49	358.7	356.59	341.97	14.62
163.157	6/12/95	3:46:17	8.49	64.38	377.08	359.51	29.87	1007.49	29.73	35.51	358.68	356.89	341.97	14.92
163.16	6/12/95	3:50:47	8.49	64.39	377.17	359.51	29.87	1007.57	29.7	35.53	358.82	356.66	341.97	14.69
163.163	6/12/95	3:55:17	8.49	64.4	377.17	359.51	29.88	1007.62	29.68	35.55	358.86	356.15	341.97	14.19
163.167	6/12/95	3:59:47	8.49	64.41	377.23	359.51	29.88	1007.49	29.68	35.55	358.88	356.1	341.97	14.13
163.178	6/12/95	4:16:05	8.49	64.44	377.17	359.55	29.88	1007.83	29.69	35.53	358.93	356.31	342.18	14.12
163.181	6/12/95	4:20:46	8.49	64.45	377.01	359.55	29.88	1007.43	29.69	35.54	358.64	356.04	342.18	13.86
163.184	6/12/95	4:25:16	8.49	64.45	377.17	359.55	29.88	1007.69	29.69	35.55	358.88	356.25	342.18	14.07
163.187	6/12/95	4:29:46	8.49	64.47	377.84	359.55	29.9	1007.65	29.68	35.55	359.5	356.59	342.18	14.4
163.199	6/12/95	4:46:17	8.49	64.53	379.77	359.55	29.95	1007.89	29.74	35.59	361.38	358.53	342.18	16.34
163.202	6/12/95	4:50:47	8.49	64.54	380.09	359.55	29.95	1008.08	29.76	35.6	361.73	359.18	342.18	16.99
163.205	6/12/95	4:55:17	8.49	64.56	380.44	359.55	29.97	1007.8	29.76	35.62	361.96	359.2	342.18	17.02
163.208	6/12/95	4:59:47	8.49	64.58	380.85	359.55	29.98	1008.05	29.77	35.62	362.44	359.55	342.18	17.36
163.22	6/12/95	5:16:05	8.49	64.63	381.64	360.17	29.97	1008.03	29.78	35.66	363.18	360.59	342.67	17.92
163.223	6/12/95	5:20:47	8.49	64.65	381.61	360.17	29.98	1008	29.77	35.66	363.14	360.21	342.67	17.54
163.226	6/12/95	5:25:17	8.49	64.67	381.86	360.17	29.98	1007.81	29.77	35.66	363.32	360.36	342.67	17.69
163.229	6/12/95	5:29:47	8.5	64.69	382.6	360.17	29.98	1007.95	29.77	35.67	364.06	361.18	342.67	18.51
163.24	6/12/95	5:46:17	8.5	64.75	383.07	360.17	29.97	1007.87	29.77	35.71	364.49	361.81	342.67	19.14
163.244	6/12/95	5:50:47	8.51	64.75	383.07	360.17	29.97	1007.57	29.77	35.72	364.38	361.66	342.67	18.99
163.247	6/12/95	5:55:17	8.51	64.76	383.39	360.17	30	1007.87	29.75	35.73	364.81	361.46	342.67	18.8
163.25	6/12/95	5:59:47	8.51	64.76	383.36	360.17	30	1007.66	29.75	35.73	364.71	361.25	342.67	18.58
163.261	6/12/95	6:16:05	8.5	64.76	383.38	359.21	29.99	1007.72	29.74	35.71	364.75	361.42	341.58	19.84
163.264	6/12/95	6:20:47	8.5	64.75	383.28	359.21	30	1007.43	29.75	35.71	364.55	361.12	341.58	19.54
163.268	6/12/95	6:25:17	8.5	64.75	383.16	359.21	30	1007.5	29.75	35.71	364.45	361.12	341.58	19.54
163.271	6/12/95	6:29:47	8.5	64.75	383.44	359.21	30	1007.41	29.75	35.72	364.7	361.26	341.58	19.68
163.282	6/12/95	6:46:16	8.49	64.75	382.77	359.21	30	1007.27	29.75	35.71	364.01	360.67	341.58	19.08
163.285	6/12/95	6:50:46	8.49	64.75	383.06	359.21	30	1007.11	29.75	35.72	364.22	360.88	341.58	19.3
163.288	6/12/95	6:55:16	8.49	64.75	383.03	359.21	30	1007.4	29.75	35.72	364.3	360.86	341.58	19.28
163.292	6/12/95	6:59:47	8.49	64.75	383.12	359.21	30	1007.18	29.75	35.71	364.31	360.89	341.58	19.31
163.303	6/12/95	7:16:05	8.49	64.75	383.62	359.17	30.01	1006.73	29.75	35.72	364.61	361.07	341.43	19.64
163.306	6/12/95	7:20:47	8.49	64.75	383.24	359.17	30.02	1007.01	29.75	35.72	364.35	360.74	341.43	19.31
163.309	6/12/95	7:25:17	8.49	64.75	383.43	359.17	30.02	1006.97	29.76	35.71	364.51	360.98	341.43	19.56
163.312	6/12/95	7:29:47	8.48	64.75	383.49	359.17	30.02	1006.86	29.76	35.72	364.53	361.03	341.43	19.6
163.324	6/12/95	7:46:17	8.48	64.76	383.56	359.17	30.03	1006.87	29.76	35.72	364.6	360.91	341.43	19.48
163.327	6/12/95	7:50:47	8.49	64.75	383.94	359.17	30.03	1006.71	29.76	35.72	364.9	361.28	341.43	19.85
163.33	6/12/95	7:55:17	8.49	64.76	383.97	359.17	30.04	1006.38	29.76	35.72	364.81	361.13	341.43	19.7
163.333	6/12/95	7:59:47	8.49	64.76	383.94	359.17	30.04	1006.69	29.76	35.73	364.89	361.21	341.43	19.78
163.345	6/12/95	8:16:05	8.48	64.76	384.56	359.14	30.05	1006.58	29.77	35.73	365.44	361.59	341.24	20.34
163.348	6/12/95	8:20:47	8.48	64.76	384.53	359.14	30.05	1006.67	29.77	35.73	365.44	361.62	341.24	20.38
163.351	6/12/95	8:25:17	8.48	64.76	384.28	359.14	30.05	1006.46	29.77	35.73	365.12	361.33	341.24	20.09
163.354	6/12/95	8:29:47	8.48	64.75	384.63	359.14	30.05	1006.6	29.77	35.73	365.51	361.72	341.24	20.47
163.365	6/12/95	8:46:17	8.47	64.76	384.53	359.14	30.05	1006.45	29.78	35.73	365.35	361.71	341.24	20.47
163.369	6/12/95	8:50:47	8.47	64.76	384.82	359.14	30.05	1006.42	29.78	35.73	365.62	361.93	341.24	20.69
163.372	6/12/95	8:55:17	8.47	64.75	384.82	359.14	30.07	1006.21	29.78	35.73	365.54	361.61	341.24	20.37
163.375	6/12/95	8:59:47	8.47	64.75	384.76	359.14	30.07	1006.25	29.78	35.73	365.5	361.51	341.24	20.27
163.386	6/12/95	9:16:05	8.48	64.75	385.03	359.81	30.05	1006.03	29.77	35.73	365.68	361.91	341.61	20.29
163.389	6/12/95	9:20:46	8.48	64.75	384.81	359.81	30.07	1005.9	29.78	35.73	365.42	361.44	341.61	19.82
163.393	6/12/95	9:25:16	8.48	64.75	384.74	359.81	30.05	1005.78	29.78	35.73	365.31	361.56	341.61	19.94
163.396	6/12/95	9:29:46	8.47	64.75	384.52	359.81	30.05	1005.93	29.78	35.73	365.15	361.46	341.61	19.84
163.407	6/12/95	9:46:17	8.47	64.81	383.94	359.81	30	1005.67	29.76	35.73	364.53	361.27	341.61	19.66
163.41	6/12/95	9:50:47	8.47	64.83	384.07	359.81	30.01	1005.62	29.76	35.73	364.63	361.26	341.61	19.65
163.413	6/12/95	9:55:17	8.47	64.85	384.42	359.81	30	1005.69	29.76	35.74	364.99	361.68	341.61	20.07
163.417	6/12/95	9:59:47	8.47	64.86	384.61	359.81	30	1005.61	29.75	35.75	365.15	361.78	341.61	20.16
163.428	6/12/95	10:16:05	8.47	64.92	384.35	-999.99	29.96	1005.86	29.73	35.78	365	361.92	-999.99	-999.99
163.431	6/12/95	10:20:47	8.47	64.94	384	-999.99	29.95	1005.88	29.72	35.79	364.69	361.58	-999.99	-999.99
163.434	6/12/95	10:25:17	8.48	64.96	383.48	-999.99	29.93	1005.79	29.71	35.78	364.18	361.09	-999.99	-999.99
163.437	6/12/95	10:29:47	8.48	64.97	383.29	-999.99	29.93	1005.67	29.69	35.78	363.97	360.73	-999.99	-999.99
163.449	6/12/95	10:46:17	8.49	65.04	384.64	-999.99	29.93	1005.45	29.68	35.78	365.18	361.73	-999.99	-999.99
163.452	6/12/95	10:50:47	8.49	65.04	384.67	-999.99	29.93	1005.53	29.69	35.78	365.23	361.86	-999.99	-999.99
163.455	6/12/95	10:55:17	8.49	65.06	385.08	-999.99	29.93	1005.66	29.69	35.79	365.67	362.44	-999.99	-999.99
163.458	6/12/95	10:59:47	8.48	65.09	385.18	-999.99	29.93	1005.44	29.69	35.8	365.68	362.42	-999.99	-999.99
163.47	6/12/95	11:16:05	8.5	65.15	387.44	361.43	29.93	1005.32	29.69	35.86	367.78	364.5	343.1	21.4
163.473	6/12/95	11:20:47	8.5	65.17	388.05	361.43	29.92	1005.38	29.7	35.89	368.37	365.39	343.1	22.29
163.476	6/12/95	11:25:17	8.5	65.18	388.59	361.43	29.88	1005.42	29.7	35.92	368.91	366.34	343.1	23.25
163.479	6/12/95	11:29:47	8.51	65.2	389.26	361.43	29.84	1005.41	29.69	35.94	369.55	367.37	343.1	24.28
163.49	6/12/95	11:46:17	8.51	65.26	389.39	361.43	29.84	1005.21	29.6	35.99	369.68	366.4	343.1	23.31
163.494	6/12/95	11:50:47	8.51	65.28	389.36	361.43	29.83	1005.24	29.6	35.99	369.66	366.49	343.1	23.4
163.497	6/12/95	11:55:18	8.5	65.3	389.1	361.43	29.82	1005.14	29.6	36	369.38	366.44	343.1	23.34
163.5	6/12/95	11:59:46	8.52	65.31	389.14	361.43	29.8	1004.99	29.59	36	369.36	366.54	343.1	23.44
163.511	6/12/95	12:16:05	8.52	65.37	388.89	359.56	29.68	1005.5	29.52	36	369.38	367.12	341.57	25.55
163.514	6/12/95	12:20:47	8.52	65.39	388.06	359.56	29.66	1005.54	29.47	35.99	368.65	365.91	341.57	24.34
163.518	6/12/95	12:25:17	8.52	65.41	387.23	359.56	29.66	1005.58	29.44	35.97	367.9	364.78	341.57	23.21
163.521	6/12/95	12:29:47	8.52	65.42	386.27	359.56	29.66	1005.53	29.41	35.94	366.99	363.5	341.57	21.93
163.532	6/12/95	12:46:17	8.51	65.49	385.34	359.56	29.7	1005.7	29.43	35.85	366.16	362.38	341.57	20.81
163.535	6/12/95	12:50:47	8.51	65.5	385.44	359.56	29.73	1005.67	29.44	35.85	366.23	362.29	341.57	20.73
163.538	6/12/95	12:55:17	8.5	65.52	385.69	359.56	29.75	1005.87	29.47	35.84	366.52	362.73	341.57	21.16
163.542	6/12/95	12:59:47	8.5	65.54	386.14	359.56	29.77	1005.59	29.5	35.85	366.82	363.15	341.57	21.58
163.553	6/12/95	13:16:05	8.51	65.61	387.83	359.7	29.8	1006.16	29.57	35.94	368.57	365.37	341.65	23.72
163.556	6/12/95	13:20:47	8.5	65.62	388.34	359.7	29.82	1006.02	29.57	35.95	369	365.61	341.65	23.97
163.559	6/12/95	13:25:17	8.5	65.64	388.85	359.7	29.83	1005.96	29.58	35.95	369.45	365.99	341.65	24.34
163.562	6/12/95	13:29:47	8.5	65.65	389.3	359.7	29.83	1005.78	29.6	35.96	369.79	366.63	341.65	24.99
163.574	6/12/95	13:46:17	8.5	65.72	389.97	359.7	29.85	1005.98	29.65	36.02	370.47	367.67	341.65	26.03
163.577	6/12/95	13:50:47	8.5	65.74	389.49	359.7	29.85	1005.99	29.65	36.03	370.02	367.21	341.65	25.56
163.58	6/12/95	13:55:17	8.5	65.76	389.2	359.7	29.85	1006.06	29.64	36.03	369.77	366.94	341.65	25.29
163.583	6/12/95	13:59:47	8.5	65.77	388.72	359.7	29.85	1006.08	29.65	36.02	369.32	366.54	341.65	24.89
163.595	6/12/95	14:16:05	8.51	65.83	387.37	359.59	29.84	1006.16	29.65	36.02	368.06	365.47	341.77	23.7
163.598	6/12/95	14:20:47	8.51	65.85	386.99	359.59	29.85	1006.34	29.65	36.01	367.77	365	341.77	23.23
163.601	6/12/95	14:25:16	8.51	65.87	386.77	359.59	29.87	1006.34	29.65	36	367.56	364.56	341.77	22.79
163.604	6/12/95	14:29:47	8.5	65.89	386.51	359.59	29.87	1006.26	29.66	35.99	367.28	364.42	341.77	22.65
163.615	6/12/95	14:46:17	8.51	65.93	386.13	359.59	29.86	1006.22	29.65	35.97	366.9	364.03	341.77	22.27
163.619	6/12/95	14:50:47	8.51	65.92	386.35	359.59	29.88	1006.86	29.65	35.95	367.35	364.11	341.77	22.35
163.622	6/12/95	14:55:17	8.51	65.93	386.42	359.59	29.87	1006.84	29.65	35.94	367.4	364.4	341.77	22.64
163.625	6/12/95	14:59:47	8.5	65.93	386.51	359.59	29.88	1006.8	29.66	35.92	367.46	364.48	341.77	22.72
163.636	6/12/95	15:16:05	8.5	65.92	386.12	359.54	29.87	1006.93	29.66	35.92	367.14	364.32	342.01	22.31
163.639	6/12/95	15:20:47	8.5	65.93	386.21	359.54	29.85	1006.94	29.66	35.92	367.24	364.63	342.01	22.62
163.643	6/12/95	15:25:17	8.5	65.92	386.31	359.54	29.85	1007.12	29.66	35.93	367.39	364.78	342.01	22.77
163.646	6/12/95	15:29:47	8.5	65.92	385.99	359.54	29.85	1006.99	29.65	35.93	367.05	364.34	342.01	22.33
163.657	6/12/95	15:46:17	8.5	65.93	385.83	359.54	29.85	1006.99	29.64	35.93	366.91	364.11	342.01	22.09
163.66	6/12/95	15:50:47	8.5	65.92	385.8	359.54	29.85	1007.31	29.65	35.93	366.99	364.22	342.01	22.21
163.663	6/12/95	15:55:17	8.5	65.93	385.58	359.54	29.86	1007.71	29.65	35.93	366.92	364.09	342.01	22.08
163.667	6/12/95	15:59:47	8.5	65.92	385.23	359.54	29.85	1007.02	29.65	35.93	366.34	363.64	342.01	21.63
163.678	6/12/95	16:16:05	8.5	65.92	385.55	359.51	29.83	1007.84	29.64	35.93	366.95	364.34	342.18	22.16
163.681	6/12/95	16:20:47	8.5	65.92	385.43	359.51	29.83	1007.22	29.64	35.93	366.61	363.98	342.18	21.8
163.684	6/12/95	16:25:17	8.5	65.92	385.46	359.51	29.83	1007.66	29.64	35.93	366.8	364.14	342.18	21.96
163.687	6/12/95	16:29:47	8.5	65.92	385.68	359.51	29.82	1007.41	29.64	35.93	366.92	364.38	342.18	22.2
163.699	6/12/95	16:46:17	8.5	65.92	385.87	359.51	29.82	1007.59	29.63	35.93	367.18	364.6	342.18	22.42
163.702	6/12/95	16:50:47	8.5	65.92	385.84	359.51	29.82	1007.59	29.63	35.93	367.15	364.56	342.18	22.38
163.705	6/12/95	16:55:16	8.5	65.92	385.71	359.51	29.82	1007.57	29.62	35.94	367.02	364.33	342.18	22.15
163.708	6/12/95	16:59:46	8.49	65.93	385.59	359.51	29.82	1007.6	29.63	35.94	366.91	364.24	342.18	22.06
163.72	6/12/95	17:16:05	8.49	65.92	385.71	359.52	29.82	1007.83	29.63	35.94	367.11	364.48	342.29	22.19
163.723	6/12/95	17:20:47	8.49	65.92	385.52	359.52	29.83	1007.74	29.63	35.94	366.89	364.12	342.29	21.83
163.726	6/12/95	17:25:17	8.49	65.92	385.36	359.52	29.83	1007.65	29.63	35.94	366.71	363.94	342.29	21.65
163.729	6/12/95	17:29:47	8.49	65.92	385.52	359.52	29.83	1008.04	29.64	35.94	367	364.3	342.29	22.01
163.74	6/12/95	17:46:17	8.49	65.92	385.55	359.52	29.84	1007.89	29.65	35.95	366.96	364.27	342.29	21.98
163.744	6/12/95	17:50:47	8.49	65.92	385.55	359.52	29.84	1007.96	29.65	35.95	366.99	364.37	342.29	22.07
163.747	6/12/95	17:55:17	8.49	65.92	385.71	359.52	29.83	1007.9	29.65	35.94	367.11	364.61	342.29	22.32
163.75	6/12/95	17:59:47	8.49	65.92	385.71	359.52	29.83	1008	29.65	35.95	367.15	364.6	342.29	22.3
163.761	6/12/95	18:16:05	8.51	65.9	385.57	359.48	29.83	1007.68	29.64	35.94	366.91	364.33	342.24	22.08
163.764	6/12/95	18:20:47	8.51	65.9	385.69	359.48	29.83	1007.73	29.65	35.94	367.04	364.49	342.24	22.25
163.768	6/12/95	18:25:17	8.51	65.9	385.66	359.48	29.83	1007.81	29.65	35.95	367.04	364.49	342.24	22.24
163.771	6/12/95	18:29:47	8.51	65.9	385.5	359.48	29.83	1007.82	29.64	35.95	366.9	364.31	342.24	22.07
163.782	6/12/95	18:46:17	8.49	65.92	385.63	359.48	29.83	1007.51	29.64	35.95	366.91	364.28	342.24	22.04
163.785	6/12/95	18:50:47	8.48	65.93	385.38	359.48	29.82	1007.17	29.64	35.95	366.54	364.13	342.24	21.88
163.788	6/12/95	18:55:17	8.48	65.92	385.38	359.48	29.8	1007.86	29.64	35.95	366.8	364.57	342.24	22.33
163.792	6/12/95	18:59:47	8.48	65.92	385.09	359.48	29.78	1007.53	29.63	35.94	366.41	364.38	342.24	22.14
163.803	6/12/95	19:16:05	8.5	66.01	384.74	360.13	29.78	1007.75	29.61	35.92	366.17	363.85	342.59	21.26
163.806	6/12/95	19:20:47	8.49	66.02	383.69	360.13	29.77	1007.68	29.61	35.91	365.15	363.01	342.59	20.43
163.809	6/12/95	19:25:17	8.5	66.04	382.65	360.13	29.77	1007.57	29.6	35.91	364.12	361.94	342.59	19.35
163.812	6/12/95	19:29:46	8.5	66.05	382.02	360.13	29.75	1007.48	29.59	35.91	363.5	361.35	342.59	18.77
163.824	6/12/95	19:46:17	8.5	66.12	379.98	360.13	29.74	1007.42	29.58	35.91	361.55	359.47	342.59	16.88
163.827	6/12/95	19:50:47	8.5	66.14	379.8	360.13	29.73	1007.3	29.58	35.91	361.34	359.26	342.59	16.67
163.83	6/12/95	19:55:17	8.5	66.15	379.61	360.13	29.72	1007.37	29.57	35.91	361.19	359.23	342.59	16.64
163.833	6/12/95	19:59:47	8.51	66.17	379.46	360.13	29.7	1007.31	29.55	35.91	361.04	359.04	342.59	16.45
163.845	6/12/95	20:16:05	8.5	66.19	381.42	360.44	29.53	1007.37	29.45	35.88	363.01	362.01	342.93	19.08
163.848	6/12/95	20:20:47	8.5	66.25	381.52	360.44	29.51	1006.92	29.37	35.84	363.01	361.04	342.93	18.11
163.851	6/12/95	20:25:17	8.51	66.27	380.98	360.44	29.51	1007.07	29.34	35.76	362.58	360.28	342.93	17.35
163.854	6/12/95	20:29:47	8.51	66.29	380.38	360.44	29.51	1006.91	29.32	35.69	361.97	359.35	342.93	16.42
163.865	6/12/95	20:46:17	8.5	66.35	376.22	360.44	29.6	1006.83	29.38	35.52	357.93	355.03	342.93	12.1
163.869	6/12/95	20:50:47	8.5	66.36	374.36	360.44	29.6	1006.74	29.41	35.46	356.1	353.65	342.93	10.71
163.872	6/12/95	20:55:17	8.5	66.38	372.86	360.44	29.61	1006.82	29.43	35.39	354.69	352.22	342.93	9.29
163.875	6/12/95	20:59:47	8.5	66.4	371.7	360.44	29.63	1006.48	29.44	35.34	353.46	350.87	342.93	7.94
163.886	6/12/95	21:16:05	8.5	66.46	369.52	359.92	29.66	1006.3	29.44	35.16	351.32	348.42	342.02	6.4
163.889	6/12/95	21:20:47	8.51	66.47	368.99	359.92	29.69	1006	29.47	35.12	350.69	347.85	342.02	5.83
163.893	6/12/95	21:25:17	8.51	66.49	368.65	359.92	29.7	1005.98	29.49	35.1	350.34	347.64	342.02	5.62
163.896	6/12/95	21:29:47	8.51	66.51	369.02	359.92	29.73	1006.25	29.52	35.07	350.77	347.93	342.02	5.91
163.907	6/12/95	21:46:17	8.51	66.57	366.72	359.92	29.72	1005.98	29.54	34.91	348.46	346.18	342.02	4.15
163.91	6/12/95	21:50:47	8.51	66.59	366	359.92	29.72	1005.71	29.55	34.88	347.68	345.4	342.02	3.38
163.913	6/12/95	21:55:17	8.5	66.61	365.69	359.92	29.73	1005.83	29.55	34.86	347.42	345.04	342.02	3.02
163.917	6/12/95	21:59:47	8.5	66.61	365.88	359.92	29.73	1005.73	29.55	34.84	347.57	345.18	342.02	3.16
163.928	6/12/95	22:16:04	8.51	66.69	366.46	-999.99	29.77	1005.63	29.59	34.87	348.05	345.8	-999.99	-999.99
163.931	6/12/95	22:20:47	8.5	66.71	366.09	-999.99	29.77	1005.56	29.6	34.88	347.67	345.47	-999.99	-999.99
163.934	6/12/95	22:25:17	8.51	66.72	365.53	-999.99	29.77	1005.72	29.6	34.88	347.19	345.01	-999.99	-999.99
163.937	6/12/95	22:29:47	8.51	66.72	365.56	-999.99	29.77	1005.61	29.6	34.88	347.18	345.01	-999.99	-999.99
163.949	6/12/95	22:46:17	8.5	66.8	365.56	-999.99	29.75	1005.53	29.58	34.87	347.17	345.04	-999.99	-999.99
163.952	6/12/95	22:50:47	8.51	66.82	366.15	-999.99	29.77	1005.59	29.59	34.87	347.74	345.46	-999.99	-999.99
163.955	6/12/95	22:55:17	8.51	66.84	366.28	-999.99	29.75	1005.62	29.58	34.88	347.88	345.75	-999.99	-999.99
163.958	6/12/95	22:59:47	8.5	66.85	366.53	-999.99	29.75	1005.46	29.58	34.88	348.06	345.87	-999.99	-999.99
163.97	6/12/95	23:16:05	8.51	66.91	366.78	359.44	29.73	1005.09	29.57	34.88	348.18	346.1	341.26	4.85
163.973	6/12/95	23:20:47	8.5	66.93	366.97	359.44	29.73	1005.18	29.57	34.88	348.39	346.28	341.26	5.02
163.976	6/12/95	23:25:17	8.5	66.94	366.94	359.44	29.72	1005.27	29.56	34.88	348.4	346.39	341.26	5.13
163.979	6/12/95	23:29:47	8.5	66.96	366.69	359.44	29.72	1005.13	29.55	34.87	348.12	346.03	341.26	4.77
163.99	6/12/95	23:46:17	8.5	67.03	366.94	359.44	29.72	1005.11	29.55	34.87	348.36	346.17	341.26	4.91
163.994	6/12/95	23:50:47	8.51	67.05	366.97	359.44	29.72	1005.12	29.55	34.87	348.39	346.2	341.26	4.94
163.997	6/12/95	23:55:17	8.51	67.06	366.94	359.44	29.73	1005.19	29.55	34.87	348.38	346.02	341.26	4.77
164	6/12/95	23:59:47	8.51	67.08	366.94	359.44	29.73	1005.34	29.56	34.87	348.43	346.15	341.26	4.89
164.011	6/13/95	0:16:05	8.5	67.08	368.08	359.4	29.77	1005.24	29.58	34.9	349.47	346.94	341.22	5.72
164.014	6/13/95	0:20:47	8.5	67.09	367.99	359.4	29.77	1005.15	29.58	34.92	349.34	346.94	341.22	5.73
164.018	6/13/95	0:25:17	8.51	67.09	367.9	359.4	29.75	1005.34	29.58	34.91	349.32	347.15	341.22	5.94
164.021	6/13/95	0:29:47	8.5	67.09	367.9	359.4	29.75	1005.07	29.58	34.91	349.23	346.95	341.22	5.73
164.032	6/13/95	0:46:17	8.51	67.09	367.4	359.4	29.75	1005.2	29.58	34.91	348.8	346.6	341.22	5.38
164.035	6/13/95	0:50:47	8.5	67.09	367.74	359.4	29.75	1005.44	29.58	34.91	349.21	346.95	341.22	5.74
164.038	6/13/95	0:55:17	8.5	67.09	367.65	359.4	29.75	1005.42	29.57	34.9	349.12	346.84	341.22	5.62
164.042	6/13/95	0:59:47	8.5	67.09	367.8	359.4	29.75	1005.52	29.58	34.91	349.3	347.05	341.22	5.83
164.053	6/13/95	1:16:05	8.5	67.09	367.42	359.44	29.75	1005.66	29.57	34.91	348.99	346.67	341.52	5.15
164.056	6/13/95	1:20:47	8.5	67.09	367.61	359.44	29.75	1005.56	29.57	34.91	349.14	346.83	341.52	5.31
164.059	6/13/95	1:25:17	8.5	67.09	367.49	359.44	29.75	1005.83	29.57	34.91	349.11	346.78	341.52	5.26
164.062	6/13/95	1:29:47	8.5	67.09	367.27	359.44	29.75	1005.99	29.57	34.91	348.96	346.66	341.52	5.14
164.074	6/13/95	1:46:17	8.5	67.09	367.36	359.44	29.74	1006.12	29.56	34.91	349.1	346.78	341.52	5.26
164.077	6/13/95	1:50:47	8.49	67.09	367.36	359.44	29.73	1005.97	29.57	34.91	349.05	346.88	341.52	5.36
164.08	6/13/95	1:55:17	8.5	67.09	367.39	359.44	29.75	1006.2	29.56	34.91	349.16	346.74	341.52	5.22
164.083	6/13/95	1:59:50	8.49	67.09	367.02	359.44	29.73	1006.12	29.56	34.91	348.77	346.6	341.52	5.08
164.095	6/13/95	2:16:05	8.49	67.08	366.85	359.5	29.75	1006.26	29.56	34.9	348.67	346.23	341.81	4.43
164.098	6/13/95	2:20:47	8.49	67.09	366.98	359.5	29.73	1006.28	29.56	34.91	348.79	346.58	341.81	4.77
164.101	6/13/95	2:25:17	8.49	67.09	366.85	359.5	29.73	1006.57	29.56	34.91	348.77	346.59	341.81	4.79
164.104	6/13/95	2:29:47	8.49	67.08	366.73	359.5	29.73	1006.3	29.56	34.91	348.56	346.32	341.81	4.51
164.115	6/13/95	2:46:17	8.49	67.08	366.35	359.5	29.73	1006.7	29.56	34.9	348.35	346.11	341.81	4.3
164.119	6/13/95	2:50:47	8.49	67.08	366.6	359.5	29.73	1006.67	29.56	34.9	348.57	346.35	341.81	4.54
164.122	6/13/95	2:55:17	8.49	67.08	366.42	359.5	29.74	1006.77	29.56	34.91	348.43	346.12	341.81	4.31
164.125	6/13/95	2:59:47	8.49	67.08	366.32	359.5	29.73	1006.94	29.56	34.91	348.4	346.16	341.81	4.35
164.136	6/13/95	3:16:04	8.48	67.09	366.57	359.44	29.75	1006.92	29.56	34.91	348.63	346.15	341.81	4.34
164.139	6/13/95	3:20:46	8.48	67.09	366.51	359.44	29.75	1006.77	29.56	34.9	348.52	346.04	341.81	4.24
164.143	6/13/95	3:25:17	8.48	67.09	366.48	359.44	29.75	1006.8	29.56	34.9	348.5	346.04	341.81	4.23
164.146	6/13/95	3:29:47	8.48	67.09	366.42	359.44	29.74	1006.87	29.56	34.9	348.47	346.07	341.81	4.26
164.157	6/13/95	3:46:17	8.49	67.09	366.36	359.44	29.75	1006.86	29.56	34.91	348.41	345.89	341.81	4.08
164.16	6/13/95	3:50:47	8.47	67.07	366.01	359.44	29.75	1006.79	29.56	34.91	348.05	345.56	341.81	3.76
164.163	6/13/95	3:55:17	8.48	67.09	366.01	359.44	29.74	1007.26	29.56	34.91	348.22	345.8	341.81	4
164.167	6/13/95	3:59:47	8.49	67.09	365.98	359.44	29.75	1006.89	29.56	34.91	348.06	345.62	341.81	3.82
164.178	6/13/95	4:16:05	8.49	67.09	366.08	359.35	29.75	1007.14	29.56	34.91	348.23	345.82	341.94	3.89
164.181	6/13/95	4:20:47	8.48	67.09	366.32	359.35	29.75	1007.1	29.56	34.91	348.45	345.97	341.94	4.03
164.184	6/13/95	4:25:17	8.48	67.09	366.29	359.35	29.77	1007.24	29.57	34.91	348.47	345.86	341.94	3.93
164.187	6/13/95	4:29:47	8.48	67.08	366.04	359.35	29.77	1007.23	29.56	34.91	348.23	345.62	341.94	3.69
164.199	6/13/95	4:46:17	8.48	67.1	366.7	359.35	29.77	1007.28	29.57	34.92	348.86	346.32	341.94	4.38
164.202	6/13/95	4:50:47	8.49	67.1	366.76	359.35	29.77	1007.32	29.57	34.92	348.94	346.37	341.94	4.43
164.205	6/13/95	4:55:17	8.49	67.12	366.67	359.35	29.77	1007.24	29.57	34.92	348.82	346.28	341.94	4.35
164.208	6/13/95	4:59:47	8.49	67.13	366.76	359.35	29.77	1007.54	29.57	34.93	349.01	346.48	341.94	4.55
164.22	6/13/95	5:16:05	8.49	67.17	366.83	359.36	29.78	1007.48	29.58	34.94	349.05	346.46	341.96	4.49
164.223	6/13/95	5:20:47	8.5	67.17	366.74	359.36	29.78	1007.31	29.58	34.95	348.91	346.28	341.96	4.32
164.226	6/13/95	5:25:17	8.49	67.19	366.58	359.36	29.77	1007.66	29.58	34.95	348.88	346.42	341.96	4.46
164.229	6/13/95	5:29:47	8.49	67.19	366.68	359.36	29.78	1007.17	29.57	34.95	348.81	346.03	341.96	4.07
164.24	6/13/95	5:46:17	8.5	67.25	365.25	359.36	29.77	1007.56	29.56	34.93	347.59	344.89	341.96	2.93
164.244	6/13/95	5:50:46	8.5	67.27	365.34	359.36	29.78	1007.32	29.57	34.93	347.59	344.79	341.96	2.82
164.247	6/13/95	5:55:17	8.5	67.28	365.37	359.36	29.8	1007.38	29.57	34.93	347.64	344.69	341.96	2.72
164.25	6/13/95	5:59:47	8.5	67.3	365.15	359.36	29.8	1007.77	29.58	34.93	347.55	344.76	341.96	2.79
164.261	6/13/95	6:16:05	8.5	67.37	364.43	358.98	29.78	1007.2	29.57	34.98	346.67	343.99	341.36	2.62
164.264	6/13/95	6:20:47	8.51	67.39	364.18	358.98	29.8	1007.21	29.57	34.99	346.44	343.53	341.36	2.17
164.268	6/13/95	6:25:17	8.51	67.4	364.05	358.98	29.8	1007.11	29.58	35	346.29	343.41	341.36	2.05
164.271	6/13/95	6:29:47	8.51	67.42	363.9	358.98	29.8	1006.95	29.59	35	346.08	343.32	341.36	1.96
164.282	6/13/95	6:46:17	8.51	67.48	366.85	358.98	29.78	1006.79	29.56	34.99	348.85	346.02	341.36	4.66
164.285	6/13/95	6:50:47	8.51	67.5	368.6	358.98	29.78	1006.89	29.56	35	350.55	347.59	341.36	6.23
164.288	6/13/95	6:55:17	8.51	67.51	368.82	358.98	29.78	1006.84	29.55	35.01	350.75	347.7	341.36	6.34
164.292	6/13/95	6:59:47	8.51	67.53	368.6	358.98	29.8	1006.79	29.55	35.01	350.52	347.27	341.36	5.91
164.303	6/13/95	7:16:05	8.5	67.59	368.89	359.14	29.77	1006.61	29.56	35.04	350.73	348.04	341.48	6.56
164.306	6/13/95	7:20:47	8.51	67.61	369.36	359.14	29.75	1006.63	29.55	35.04	351.19	348.58	341.48	7.1
164.309	6/13/95	7:25:17	8.51	67.62	369.92	359.14	29.73	1006.54	29.53	35.03	351.71	349.03	341.48	7.55
164.312	6/13/95	7:29:47	8.51	67.64	370.48	359.14	29.72	1006.54	29.51	35.02	352.26	349.48	341.48	8
164.324	6/13/95	7:46:17	8.51	67.71	372.27	359.14	29.82	1006.36	29.53	35.03	353.87	350.15	341.48	8.67
164.327	6/13/95	7:50:47	8.51	67.72	373.18	359.14	29.85	1006.44	29.56	35.07	354.74	350.98	341.48	9.5
164.33	6/13/95	7:55:17	8.51	67.74	373.74	359.14	29.87	1006.44	29.59	35.1	355.26	351.58	341.48	10.1
164.333	6/13/95	7:59:47	8.51	67.76	374.15	359.14	29.9	1006.13	29.62	35.12	355.51	351.81	341.48	10.33
164.345	6/13/95	8:16:05	8.51	67.81	375.63	358.69	29.95	1006.06	29.69	35.2	356.83	353.41	340.55	12.86
164.348	6/13/95	8:20:47	8.51	67.83	375.48	358.69	29.97	1005.93	29.71	35.21	356.62	353.16	340.55	12.61
164.351	6/13/95	8:25:17	8.51	67.85	375.35	358.69	29.98	1006.02	29.72	35.21	356.53	353.01	340.55	12.46
164.354	6/13/95	8:29:47	8.51	67.87	375.35	358.69	29.98	1005.88	29.73	35.22	356.46	353.15	340.55	12.59
164.365	6/13/95	8:46:17	8.51	67.93	375.35	358.69	29.98	1005.83	29.76	35.27	356.42	353.49	340.55	12.93
164.369	6/13/95	8:50:47	8.51	67.94	375.73	358.69	30	1005.96	29.76	35.28	356.83	353.61	340.55	13.06
164.372	6/13/95	8:55:17	8.5	67.96	375.63	358.69	30	1005.72	29.76	35.29	356.66	353.39	340.55	12.84
164.375	6/13/95	8:59:47	8.5	67.96	375.57	358.69	30.02	1005.69	29.76	35.3	356.58	353.2	340.55	12.64
164.386	6/13/95	9:16:05	8.5	68.04	375.68	358.92	30	1005.53	29.78	35.35	356.61	353.69	340.78	12.91
164.389	6/13/95	9:20:47	8.5	68.06	375.39	358.92	29.98	1005.77	29.77	35.35	356.43	353.62	340.78	12.84
164.393	6/13/95	9:25:20	8.5	68.06	375.36	358.92	29.98	1005.57	29.77	35.36	356.34	353.43	340.78	12.65
164.396	6/13/95	9:29:47	8.5	68.06	375.11	358.92	29.95	1005.45	29.75	35.36	356.07	353.47	340.78	12.69
164.407	6/13/95	9:46:17	8.5	68.15	374.67	358.92	29.92	1005.45	29.7	35.39	355.7	352.81	340.78	12.04
164.41	6/13/95	9:50:47	8.5	68.15	374.89	358.92	29.9	1005.35	29.69	35.4	355.87	353.14	340.78	12.37
164.413	6/13/95	9:55:17	8.5	68.19	375.02	358.92	29.88	1005.37	29.68	35.4	356.01	353.35	340.78	12.57
164.417	6/13/95	9:59:47	8.51	68.21	375.02	358.92	29.85	1005.31	29.67	35.41	356	353.6	340.78	12.83
164.428	6/13/95	10:16:05	8.51	68.21	375.92	358.79	29.85	1005.25	29.61	35.44	356.89	353.74	340.55	13.19
164.431	6/13/95	10:20:47	8.51	68.21	376.05	358.79	29.87	1005.05	29.61	35.46	356.94	353.56	340.55	13.01
164.434	6/13/95	10:25:17	8.51	68.21	376.3	358.79	29.86	1004.9	29.6	35.48	357.13	353.71	340.55	13.16
164.437	6/13/95	10:29:47	8.51	68.21	376.27	358.79	29.87	1004.98	29.6	35.48	357.13	353.53	340.55	12.98
164.449	6/13/95	10:46:17	8.5	68.25	375.42	358.79	29.87	1004.75	29.6	35.49	356.24	352.72	340.55	12.16
164.452	6/13/95	10:50:46	8.5	68.25	375.64	358.79	29.85	1005.23	29.6	35.49	356.62	353.36	340.55	12.81
164.455	6/13/95	10:55:17	8.5	68.25	375.76	358.79	29.85	1005.19	29.61	35.49	356.72	353.48	340.55	12.93
164.458	6/13/95	10:59:47	8.5	68.25	375.76	358.79	29.85	1004.83	29.6	35.49	356.6	353.29	340.55	12.74
164.47	6/13/95	11:16:05	8.49	68.25	375.91	358.54	29.85	1005.14	29.6	35.49	356.86	353.49	340.4	13.09
164.473	6/13/95	11:20:47	8.49	68.25	375.85	358.54	29.85	1004.94	29.6	35.49	356.72	353.37	340.4	12.98
164.476	6/13/95	11:25:17	8.49	68.25	375.79	358.54	29.85	1005.26	29.6	35.49	356.78	353.42	340.4	13.02
164.479	6/13/95	11:29:47	8.48	68.25	375.5	358.54	29.85	1005.1	29.6	35.49	356.45	353.11	340.4	12.71
164.49	6/13/95	11:46:17	8.49	68.25	374.69	358.54	29.83	1005.06	29.6	35.49	355.66	352.56	340.4	12.16
164.494	6/13/95	11:50:47	8.49	68.25	375.1	358.54	29.82	1005.35	29.6	35.49	356.15	353.26	340.4	12.86
164.497	6/13/95	11:55:17	8.49	68.25	375.16	358.54	29.82	1005.43	29.6	35.49	356.24	353.34	340.4	12.94
164.5	6/13/95	11:59:47	8.49	68.25	374.91	358.54	29.82	1005.53	29.59	35.49	356.04	353.02	340.4	12.63
164.511	6/13/95	12:16:05	8.48	68.26	375.02	358.58	29.82	1005.65	29.59	35.49	356.19	353.21	340.58	12.63
164.514	6/13/95	12:20:47	8.48	68.25	375.05	358.58	29.82	1005.47	29.59	35.49	356.15	353.19	340.58	12.61
164.518	6/13/95	12:25:17	8.48	68.25	375.27	358.58	29.82	1005.24	29.59	35.49	356.28	353.33	340.58	12.75
164.521	6/13/95	12:29:47	8.48	68.25	375.11	358.58	29.81	1005.57	29.59	35.49	356.25	353.36	340.58	12.78
164.532	6/13/95	12:46:17	8.48	68.25	374.26	358.58	29.8	1005.56	29.59	35.49	355.44	352.71	340.58	12.13
164.535	6/13/95	12:50:47	8.47	68.26	374.48	358.58	29.8	1005.81	29.59	35.49	355.74	352.91	340.58	12.33
164.538	6/13/95	12:55:17	8.47	68.26	374.7	358.58	29.8	1006	29.59	35.49	356.01	353.25	340.58	12.67
164.542	6/13/95	12:59:47	8.47	68.26	374.58	358.58	29.8	1005.92	29.59	35.49	355.86	353.12	340.58	12.54
164.553	6/13/95	13:16:04	8.47	68.26	374.84	358.74	29.8	1005.87	29.59	35.49	356.1	353.29	340.94	12.35
164.556	6/13/95	13:20:47	8.48	68.26	374.65	358.74	29.8	1006.01	29.59	35.49	355.97	353.18	340.94	12.24
164.559	6/13/95	13:25:17	8.48	68.26	374.84	358.74	29.79	1006.01	29.59	35.49	356.14	353.45	340.94	12.5
164.562	6/13/95	13:29:46	8.47	68.26	375.02	358.74	29.79	1006.41	29.59	35.49	356.47	353.82	340.94	12.87
164.574	6/13/95	13:46:17	8.47	68.26	374.02	358.74	29.78	1006.16	29.59	35.49	355.43	352.82	340.94	11.87
164.577	6/13/95	13:50:47	8.47	68.26	374.37	358.74	29.78	1006.34	29.58	35.49	355.82	353.18	340.94	12.24
164.58	6/13/95	13:55:17	8.47	68.26	374.27	358.74	29.78	1006.49	29.59	35.49	355.78	353.18	340.94	12.23
164.583	6/13/95	13:59:47	8.47	68.26	374.3	358.74	29.78	1006.19	29.58	35.49	355.71	353.07	340.94	12.13
164.595	6/13/95	14:16:05	8.46	68.26	374.7	358.91	29.78	1006.52	29.58	35.49	356.21	353.51	341.31	12.2
164.598	6/13/95	14:20:47	8.46	68.24	374.86	358.91	29.78	1006.06	29.58	35.49	356.19	353.47	341.31	12.16
164.601	6/13/95	14:25:17	8.46	68.26	374.48	358.91	29.77	1006.95	29.57	35.49	356.15	353.62	341.31	12.31
164.604	6/13/95	14:29:47	8.47	68.28	374.42	358.91	29.74	1006.52	29.58	35.49	355.94	353.72	341.31	12.41
164.615	6/13/95	14:46:17	8.47	68.34	373.85	358.91	29.75	1007.03	29.56	35.51	355.59	353.15	341.31	11.84
164.619	6/13/95	14:50:47	8.48	68.35	373.85	358.91	29.74	1006.81	29.56	35.52	355.52	353.22	341.31	11.91
164.622	6/13/95	14:55:17	8.47	68.37	374.01	358.91	29.73	1006.75	29.56	35.53	355.65	353.4	341.31	12.1
164.625	6/13/95	14:59:47	8.47	68.39	373.89	358.91	29.75	1006.8	29.56	35.55	355.55	353.06	341.31	11.76
164.636	6/13/95	15:16:05	8.48	68.45	374.02	358.91	29.73	1007.37	29.56	35.6	355.88	353.62	341.61	12.01
164.639	6/13/95	15:20:47	8.48	68.46	374.02	358.91	29.73	1007.29	29.55	35.61	355.85	353.48	341.61	11.88
164.643	6/13/95	15:25:17	8.48	68.48	373.9	358.91	29.73	1007.21	29.56	35.63	355.71	353.37	341.61	11.76
164.646	6/13/95	15:29:47	8.49	68.5	374.21	358.91	29.7	1007.47	29.56	35.63	356.09	354.24	341.61	12.63
164.657	6/13/95	15:46:17	8.48	68.56	376.72	358.91	29.72	1007.61	29.54	35.68	358.54	356.21	341.61	14.6
164.66	6/13/95	15:50:47	8.48	68.58	377.41	358.91	29.73	1007.84	29.56	35.69	359.27	356.91	341.61	15.3
164.663	6/13/95	15:55:16	8.49	68.59	377.19	358.91	29.75	1007.92	29.54	35.7	359.1	356.28	341.61	14.67
164.667	6/13/95	15:59:47	8.48	68.61	377.06	358.91	29.77	1007.73	29.55	35.69	358.9	356.06	341.61	14.45
164.678	6/13/95	16:16:05	8.5	68.67	376.6	358.91	29.82	1008.05	29.61	35.69	358.53	355.84	341.67	14.17
164.681	6/13/95	16:20:47	8.51	68.68	376.44	358.91	29.83	1007.71	29.62	35.7	358.25	355.47	341.67	13.8
164.684	6/13/95	16:25:17	8.51	68.7	376.72	358.91	29.8	1008.15	29.64	35.7	358.66	356.42	341.67	14.76
164.687	6/13/95	16:29:47	8.5	68.72	377.01	358.91	29.8	1008.18	29.64	35.71	358.94	356.82	341.67	15.16
164.699	6/13/95	16:46:17	8.51	68.79	376.82	358.91	29.82	1008.18	29.64	35.67	358.76	356.45	341.67	14.79
164.702	6/13/95	16:50:47	8.51	68.81	377.2	358.91	29.82	1008.07	29.65	35.67	359.07	356.82	341.67	15.15
164.705	6/13/95	16:55:17	8.51	68.82	377.35	358.91	29.8	1007.93	29.65	35.68	359.17	357.08	341.67	15.42
164.708	6/13/95	16:59:47	8.51	68.84	377.85	358.91	29.77	1007.79	29.65	35.69	359.6	358.01	341.67	16.34
164.72	6/13/95	17:16:05	8.5	68.84	380.81	358.79	29.73	1007.69	29.55	35.63	362.45	360.06	341.48	18.58
164.723	6/13/95	17:20:47	8.5	68.84	380.78	358.79	29.73	1007.81	29.55	35.61	362.47	360	341.48	18.52
164.726	6/13/95	17:25:17	8.51	68.84	380.33	358.79	29.73	1007.77	29.55	35.62	362.04	359.52	341.48	18.04
164.729	6/13/95	17:29:47	8.5	68.84	380.4	358.79	29.74	1007.68	29.55	35.62	362.07	359.48	341.48	18
164.74	6/13/95	17:46:17	8.5	68.84	378.83	358.79	29.73	1007.9	29.57	35.64	360.63	358.46	341.48	16.98
164.744	6/13/95	17:50:47	8.5	68.84	379.42	358.79	29.72	1007.79	29.56	35.64	361.17	359.07	341.48	17.59
164.747	6/13/95	17:55:17	8.5	68.84	379.61	358.79	29.72	1007.75	29.54	35.64	361.35	358.97	341.48	17.49
164.75	6/13/95	17:59:47	8.5	68.84	379.71	358.79	29.72	1007.53	29.53	35.62	361.37	358.91	341.48	17.43
164.761	6/13/95	18:16:05	8.51	68.84	378.47	-999.99	29.78	1007.7	29.58	35.63	360.21	357.47	-999.99	-999.99
164.764	6/13/95	18:20:48	8.51	68.84	378	-999.99	29.78	1007.67	29.6	35.65	359.73	357.29	-999.99	-999.99
164.768	6/13/95	18:25:17	8.51	68.84	377.84	-999.99	29.78	1007.51	29.61	35.66	359.52	357.21	-999.99	-999.99
164.771	6/13/95	18:29:48	8.51	68.84	377.65	-999.99	29.79	1007.32	29.61	35.66	359.27	356.78	-999.99	-999.99
164.803	6/13/95	19:16:06	8.5	68.84	378.14	359.85	29.8	1006.87	29.62	35.67	359.57	357.18	342.15	15.03
164.806	6/13/95	19:20:47	8.5	68.84	378.04	359.85	29.8	1006.94	29.62	35.67	359.5	357.1	342.15	14.95
164.809	6/13/95	19:25:17	8.5	68.84	377.66	359.85	29.8	1007.18	29.62	35.67	359.22	356.86	342.15	14.7
164.812	6/13/95	19:29:47	8.5	68.84	377.47	359.85	29.8	1006.77	29.62	35.67	358.9	356.46	342.15	14.31
164.824	6/13/95	19:46:17	8.5	68.84	377.85	359.85	29.78	1006.94	29.6	35.67	359.34	356.92	342.15	14.76
164.827	6/13/95	19:50:47	8.5	68.84	377.98	359.85	29.77	1006.68	29.6	35.67	359.37	357.06	342.15	14.91
164.83	6/13/95	19:55:17	8.49	68.84	377.98	359.85	29.78	1006.81	29.6	35.67	359.41	356.97	342.15	14.82
164.833	6/13/95	19:59:47	8.49	68.84	377.57	359.85	29.78	1006.55	29.59	35.67	358.93	356.49	342.15	14.34
164.845	6/13/95	20:16:05	8.49	68.84	378.17	359.98	29.77	1006.79	29.58	35.67	359.61	357.06	342.14	14.92
164.848	6/13/95	20:20:47	8.49	68.84	378.23	359.98	29.75	1006.7	29.57	35.66	359.64	357.22	342.14	15.08
164.851	6/13/95	20:25:17	8.49	68.84	378.46	359.98	29.75	1006.59	29.56	35.66	359.82	357.34	342.14	15.2
164.854	6/13/95	20:29:47	8.49	68.84	378.65	359.98	29.75	1006.68	29.56	35.66	360.03	357.54	342.14	15.4
164.865	6/13/95	20:46:17	8.49	68.84	378.9	359.98	29.73	1006.23	29.54	35.66	360.13	357.64	342.14	15.5
164.869	6/13/95	20:50:47	8.49	68.84	379.12	359.98	29.72	1006.25	29.53	35.66	360.35	357.93	342.14	15.79
164.872	6/13/95	20:55:17	8.49	68.84	379.15	359.98	29.72	1006.16	29.55	35.66	360.34	358.09	342.14	15.95
164.875	6/13/95	20:59:47	8.47	68.85	379	359.98	29.72	1006.06	29.57	35.67	360.13	358.22	342.14	16.08
164.886	6/13/95	21:16:05	8.44	68.91	379.6	359.95	29.73	1006	29.52	35.67	360.73	357.9	342.18	15.72
164.889	6/13/95	21:20:47	8.44	68.92	380.4	359.95	29.7	1005.93	29.47	35.61	361.5	358.47	342.18	16.3
164.893	6/13/95	21:25:17	8.42	68.93	381.96	359.95	29.66	1006.22	29.46	35.55	363.1	360.29	342.18	18.11
164.896	6/13/95	21:29:47	8.42	68.95	383.1	359.95	29.64	1006.23	29.47	35.53	364.18	361.96	342.18	19.78
164.907	6/13/95	21:46:17	8.38	69	382.88	359.95	29.66	1005.94	29.49	35.49	363.85	361.47	342.18	19.29
164.91	6/13/95	21:50:47	8.37	69.01	382.82	359.95	29.66	1006.25	29.49	35.48	363.9	361.52	342.18	19.34
164.913	6/13/95	21:55:17	8.37	69.02	382.66	359.95	29.66	1006.13	29.48	35.45	363.71	361.24	342.18	19.06
164.917	6/13/95	21:59:47	8.36	69.04	382.5	359.95	29.66	1005.9	29.48	35.43	363.48	361.09	342.18	18.92
164.928	6/13/95	22:16:05	8.33	69.07	382.13	360.02	29.66	1005.94	29.48	35.39	363.14	360.65	342.1	18.54
164.931	6/13/95	22:20:47	8.31	69.1	381.97	360.02	29.65	1005.9	29.48	35.37	362.97	360.72	342.1	18.62
164.934	6/13/95	22:25:17	8.29	69.11	381.71	360.02	29.66	1005.75	29.49	35.36	362.67	360.35	342.1	18.25
164.937	6/13/95	22:29:47	8.28	69.12	381.62	360.02	29.66	1006	29.5	35.37	362.66	360.42	342.1	18.32
164.949	6/13/95	22:46:17	8.24	69.18	380.92	360.02	29.68	1005.96	29.51	35.37	361.97	359.69	342.1	17.58
164.952	6/13/95	22:50:47	8.22	69.19	380.92	360.02	29.68	1005.98	29.51	35.36	361.97	359.72	342.1	17.62
164.955	6/13/95	22:55:17	8.21	69.2	380.63	360.02	29.68	1005.63	29.52	35.36	361.57	359.39	342.1	17.29
164.958	6/13/95	22:59:47	8.21	69.21	380.57	360.02	29.7	1005.93	29.52	35.36	361.62	359.22	342.1	17.12
164.97	6/13/95	23:16:05	8.16	69.26	380.43	359.97	29.72	1005.65	29.55	35.38	361.36	359.13	342.12	17.01
164.973	6/13/95	23:20:47	8.15	69.28	380.36	359.97	29.72	1005.79	29.56	35.4	361.34	359.24	342.12	17.12
164.976	6/13/95	23:25:17	8.14	69.29	380.59	359.97	29.73	1005.89	29.57	35.42	361.58	359.38	342.12	17.26
164.979	6/13/95	23:29:47	8.12	69.3	380.56	359.97	29.73	1005.76	29.58	35.43	361.5	359.4	342.12	17.28
164.99	6/13/95	23:46:17	8.09	69.35	380.33	359.97	29.77	1006.51	29.6	35.47	361.54	359.25	342.12	17.14
164.994	6/13/95	23:50:47	8.07	69.36	380.46	359.97	29.75	1006.57	29.6	35.48	361.68	359.58	342.12	17.46
164.997	6/13/95	23:55:17	8.06	69.37	380.3	359.97	29.77	1006.62	29.6	35.5	361.55	359.32	342.12	17.2
165	6/13/95	23:59:47	8.05	69.39	380.27	359.97	29.77	1007.02	29.6	35.51	361.66	359.41	342.12	17.29
165.011	6/14/95	0:16:05	8.02	69.44	380.25	360.16	29.72	1006.25	29.54	35.6	361.41	359.02	342.41	16.62
165.014	6/14/95	0:20:47	8.01	69.46	379.96	360.16	29.7	1006.33	29.55	35.59	361.16	359.16	342.41	16.75
165.018	6/14/95	0:25:17	7.99	69.47	379.64	360.16	29.7	1006.47	29.57	35.6	360.89	359.13	342.41	16.72
165.021	6/14/95	0:29:47	7.97	69.48	379.48	360.16	29.72	1006.76	29.58	35.6	360.84	358.99	342.41	16.58
165.032	6/14/95	0:46:17	7.95	69.53	378.69	360.16	29.73	1006.55	29.58	35.6	360.01	357.94	342.41	15.53
165.035	6/14/95	0:50:47	7.94	69.54	378.66	360.16	29.73	1006.85	29.57	35.6	360.09	357.95	342.41	15.54
165.038	6/14/95	0:55:17	7.92	69.56	378.5	360.16	29.73	1006.7	29.58	35.61	359.88	357.79	342.41	15.38
165.042	6/14/95	0:59:47	7.91	69.56	378.56	360.16	29.73	1006.99	29.58	35.61	360.04	358.03	342.41	15.62
165.053	6/14/95	1:16:05	7.87	69.62	378.28	359.78	29.73	1006.54	29.55	35.62	359.64	357.26	342.17	15.1
165.056	6/14/95	1:20:47	7.87	69.63	378.79	359.78	29.72	1006.69	29.55	35.61	360.18	357.95	342.17	15.79
165.059	6/14/95	1:25:17	7.86	69.64	378.98	359.78	29.72	1006.51	29.55	35.61	360.3	358.06	342.17	15.89
165.062	6/14/95	1:29:47	7.85	69.64	379.26	359.78	29.72	1006.84	29.54	35.61	360.69	358.39	342.17	16.23
165.074	6/14/95	1:46:17	7.81	69.61	380.15	359.78	29.72	1006.9	29.58	35.58	361.53	359.68	342.17	17.52
165.077	6/14/95	1:50:47	7.81	69.61	379.65	359.78	29.73	1007.34	29.58	35.56	361.2	359.19	342.17	17.02
165.08	6/14/95	1:55:17	7.8	69.61	379.74	359.78	29.75	1007.07	29.58	35.54	361.2	358.88	342.17	16.72
165.083	6/14/95	1:59:46	7.79	69.59	379.77	359.78	29.73	1007.42	29.57	35.52	361.36	359.16	342.17	17
165.095	6/14/95	2:16:05	7.76	69.57	379.52	359.76	29.7	1007.42	29.56	35.43	361.12	359.32	342.36	16.96
165.098	6/14/95	2:20:47	7.76	69.56	379.42	359.76	29.73	1007.49	29.57	35.42	361.05	358.9	342.36	16.55
165.101	6/14/95	2:25:17	7.74	69.56	379.2	359.76	29.73	1007.41	29.58	35.42	360.8	358.76	342.36	16.41
165.104	6/14/95	2:29:47	7.74	69.55	378.85	359.76	29.73	1007.26	29.59	35.42	360.41	358.44	342.36	16.09
165.115	6/14/95	2:46:17	7.71	69.53	378.15	359.76	29.75	1007.8	29.58	35.35	359.94	357.65	342.36	15.29
165.119	6/14/95	2:50:47	7.7	69.52	377.87	359.76	29.73	1007.39	29.57	35.34	359.53	357.39	342.36	15.03
165.122	6/14/95	2:55:17	7.7	69.5	377.87	359.76	29.73	1008.07	29.57	35.32	359.78	357.58	342.36	15.22
165.125	6/14/95	2:59:47	7.69	69.5	377.84	359.76	29.73	1007.47	29.56	35.32	359.54	357.23	342.36	14.88
165.136	6/14/95	3:16:05	7.66	69.47	377.82	359.8	29.7	1007.61	29.53	35.26	359.6	357.33	342.48	14.85
165.139	6/14/95	3:20:47	7.66	69.47	378.07	359.8	29.7	1007.97	29.52	35.25	359.98	357.59	342.48	15.11
165.143	6/14/95	3:25:17	7.65	69.46	378.26	359.8	29.68	1007.91	29.51	35.24	360.15	357.83	342.48	15.35
165.146	6/14/95	3:29:47	7.64	69.46	378.45	359.8	29.68	1007.83	29.5	35.22	360.31	357.96	342.48	15.48
165.157	6/14/95	3:46:17	7.61	69.44	378.14	359.8	29.68	1007.92	29.48	35.15	360.05	357.35	342.48	14.87
165.16	6/14/95	3:50:47	7.6	69.43	378.11	359.8	29.66	1008.01	29.46	35.13	360.07	357.38	342.48	14.9
165.163	6/14/95	3:55:17	7.61	69.42	377.85	359.8	29.65	1007.84	29.46	35.12	359.77	357.28	342.48	14.79
165.167	6/14/95	3:59:47	7.61	69.42	377.85	359.8	29.64	1007.87	29.46	35.12	359.78	357.44	342.48	14.96
165.178	6/14/95	4:16:05	7.61	69.42	377.6	359.73	29.65	1008.1	29.46	35.12	359.62	357.14	342.7	14.44
165.181	6/14/95	4:20:47	7.61	69.42	377.5	359.73	29.64	1008.15	29.47	35.11	359.55	357.24	342.7	14.54
165.184	6/14/95	4:25:17	7.6	69.42	377.76	359.73	29.63	1008.04	29.46	35.12	359.75	357.51	342.7	14.81
165.187	6/14/95	4:29:47	7.6	69.42	377.6	359.73	29.65	1008.25	29.46	35.12	359.67	357.21	342.7	14.51
165.199	6/14/95	4:46:17	7.6	69.42	377.5	359.73	29.66	1008.44	29.47	35.12	359.65	356.97	342.7	14.27
165.202	6/14/95	4:50:47	7.6	69.42	377.5	359.73	29.65	1008.31	29.46	35.11	359.6	357.14	342.7	14.44
165.205	6/14/95	4:55:17	7.6	69.42	377.69	359.73	29.65	1008.46	29.47	35.12	359.84	357.43	342.7	14.73
165.208	6/14/95	4:59:47	7.6	69.42	377.6	359.73	29.66	1008.51	29.47	35.12	359.76	357.15	342.7	14.45
165.22	6/14/95	5:16:05	7.6	69.41	377.6	359.7	29.68	1008.32	29.48	35.12	359.69	356.93	342.73	14.2
165.223	6/14/95	5:20:47	7.6	69.41	377.76	359.7	29.68	1008.56	29.48	35.12	359.93	357.25	342.73	14.51
165.226	6/14/95	5:25:17	7.6	69.41	377.92	359.7	29.68	1008.69	29.48	35.12	360.12	357.4	342.73	14.67
165.229	6/14/95	5:29:47	7.6	69.41	377.73	359.7	29.68	1008.45	29.48	35.12	359.85	357.17	342.73	14.43
165.24	6/14/95	5:46:17	7.59	69.41	377.85	359.7	29.7	1008.35	29.48	35.12	359.93	357.07	342.73	14.33
165.244	6/14/95	5:50:47	7.59	69.4	378.04	359.7	29.7	1008.63	29.48	35.12	360.22	357.34	342.73	14.6
165.247	6/14/95	5:55:17	7.59	69.41	378.11	359.7	29.71	1008.48	29.49	35.12	360.22	357.22	342.73	14.49
165.25	6/14/95	5:59:47	7.59	69.41	378.23	359.7	29.72	1008.19	29.49	35.13	360.24	357.17	342.73	14.44
165.261	6/14/95	6:16:05	7.59	69.4	377.79	359.59	29.72	1008.35	29.5	35.13	359.86	356.95	342.31	14.64
165.264	6/14/95	6:20:47	7.59	69.41	377.63	359.59	29.72	1007.98	29.51	35.13	359.57	356.76	342.31	14.46
165.268	6/14/95	6:25:17	7.59	69.41	377.82	359.59	29.72	1008.16	29.51	35.13	359.81	357.07	342.31	14.76
165.271	6/14/95	6:29:47	7.59	69.41	377.95	359.59	29.73	1008.25	29.51	35.14	359.97	356.99	342.31	14.69
165.282	6/14/95	6:46:17	7.59	69.4	378.3	359.59	29.75	1007.93	29.51	35.14	360.18	357.05	342.31	14.74
165.285	6/14/95	6:50:47	7.59	69.4	378.33	359.59	29.75	1007.92	29.52	35.14	360.2	357.14	342.31	14.83
165.288	6/14/95	6:55:17	7.59	69.4	378.14	359.59	29.75	1007.98	29.52	35.14	360.04	357.03	342.31	14.72
165.292	6/14/95	6:59:46	7.59	69.4	378.46	359.59	29.77	1008.05	29.52	35.14	360.37	357.14	342.31	14.83
165.303	6/14/95	7:16:05	7.59	69.4	378.53	359.66	29.77	1007.72	29.53	35.15	360.31	357.21	342.26	14.95
165.306	6/14/95	7:20:47	7.59	69.4	378.47	359.66	29.78	1007.54	29.53	35.15	360.19	356.85	342.26	14.59
165.309	6/14/95	7:25:17	7.59	69.4	378.56	359.66	29.78	1007.78	29.54	35.14	360.36	357.1	342.26	14.84
165.312	6/14/95	7:29:47	7.59	69.4	378.47	359.66	29.78	1007.64	29.54	35.15	360.22	356.94	342.26	14.67
165.324	6/14/95	7:46:17	7.59	69.4	378.53	359.66	29.8	1007.57	29.55	35.15	360.24	356.91	342.26	14.65
165.327	6/14/95	7:50:47	7.6	69.4	378.75	359.66	29.8	1007.6	29.55	35.15	360.47	357.11	342.26	14.84
165.33	6/14/95	7:55:17	7.58	69.4	378.88	359.66	29.8	1007.32	29.55	35.15	360.49	357.09	342.26	14.83
165.333	6/14/95	7:59:47	7.58	69.4	378.82	359.66	29.8	1007.62	29.55	35.16	360.53	357.22	342.26	14.96
165.345	6/14/95	8:16:05	7.59	69.4	378.9	359.54	29.82	1007.63	29.56	35.15	360.61	357.12	342.05	15.07
165.348	6/14/95	8:20:47	7.59	69.4	378.8	359.54	29.8	1007.38	29.56	35.15	360.43	357.21	342.05	15.16
165.351	6/14/95	8:25:17	7.59	69.4	378.83	359.54	29.82	1007.53	29.56	35.15	360.51	357.08	342.05	15.03
165.354	6/14/95	8:29:47	7.59	69.4	378.74	359.54	29.82	1007.42	29.57	35.15	360.38	357.04	342.05	14.99
165.365	6/14/95	8:46:17	7.59	69.4	378.83	359.54	29.83	1007.18	29.57	35.16	360.38	356.85	342.05	14.8
165.369	6/14/95	8:50:47	7.59	69.4	378.9	359.54	29.83	1007.04	29.57	35.16	360.39	356.83	342.05	14.78
165.372	6/14/95	8:55:17	7.58	69.4	378.71	359.54	29.83	1007.44	29.57	35.16	360.35	356.84	342.05	14.79
165.375	6/14/95	8:59:47	7.58	69.4	378.77	359.54	29.83	1007.26	29.57	35.16	360.35	356.8	342.05	14.75
165.386	6/14/95	9:16:05	7.58	69.4	379.16	359.72	29.83	1006.99	29.57	35.16	360.62	357.1	342.07	15.03
165.389	6/14/95	9:20:47	7.58	69.4	378.97	359.72	29.83	1007.12	29.57	35.16	360.49	356.98	342.07	14.92
165.393	6/14/95	9:25:17	7.58	69.42	378.72	359.72	29.82	1007.05	29.58	35.17	360.21	357.04	342.07	14.97
165.396	6/14/95	9:29:48	7.58	69.44	378.56	359.72	29.8	1006.88	29.57	35.2	360.01	356.89	342.07	14.82
165.407	6/14/95	9:46:16	7.59	69.49	379.32	359.72	29.82	1006.55	29.58	35.24	360.61	357.5	342.07	15.43
165.41	6/14/95	9:50:46	7.59	69.5	379.36	359.72	29.82	1006.75	29.59	35.25	360.7	357.73	342.07	15.66
165.413	6/14/95	9:55:17	7.59	69.52	379.26	359.72	29.82	1006.58	29.6	35.26	360.54	357.67	342.07	15.6
165.417	6/14/95	9:59:47	7.59	69.54	379.04	359.72	29.83	1006.43	29.61	35.28	360.27	357.27	342.07	15.2
165.428	6/14/95	10:16:05	7.58	69.6	378.49	359.74	29.87	1006.4	29.65	35.35	359.71	356.76	341.87	14.89
165.431	6/14/95	10:20:51	7.59	69.62	378.24	359.74	29.87	1006.52	29.65	35.37	359.51	356.53	341.87	14.66
165.434	6/14/95	10:25:17	7.59	69.63	378.17	359.74	29.87	1006.55	29.65	35.4	359.46	356.51	341.87	14.64
165.437	6/14/95	10:29:47	7.59	69.65	378.33	359.74	29.88	1006.42	29.65	35.42	359.56	356.5	341.87	14.63
165.449	6/14/95	10:46:17	7.59	69.71	378.87	359.74	29.87	1006.32	29.62	35.52	360.07	356.68	341.87	14.81
165.452	6/14/95	10:50:47	7.59	69.72	379.38	359.74	29.87	1006.43	29.61	35.54	360.6	357.12	341.87	15.26
165.455	6/14/95	10:55:17	7.59	69.74	379.89	359.74	29.87	1006.46	29.57	35.57	361.13	357.13	341.87	15.27
165.458	6/14/95	10:59:47	7.59	69.76	380.34	359.74	29.85	1006.45	29.53	35.58	361.58	357.31	341.87	15.44
165.47	6/14/95	11:16:05	7.6	69.82	381.83	359.5	29.77	1006.5	29.53	35.59	363.01	359.82	341.83	18
165.473	6/14/95	11:20:47	7.6	69.84	381.35	359.5	29.78	1006.57	29.52	35.59	362.6	359.06	341.83	17.23
165.476	6/14/95	11:25:17	7.6	69.86	380.94	359.5	29.78	1006.54	29.51	35.58	362.2	358.56	341.83	16.73
165.479	6/14/95	11:29:47	7.6	69.88	380.65	359.5	29.75	1006.64	29.52	35.58	361.96	358.82	341.83	16.99
165.49	6/14/95	11:46:17	7.61	69.93	380.65	359.5	29.75	1006.48	29.5	35.56	361.92	358.52	341.83	16.7
165.494	6/14/95	11:50:47	7.6	69.95	380.3	359.5	29.73	1006.51	29.48	35.56	361.61	358.27	341.83	16.44
165.497	6/14/95	11:55:17	7.6	69.96	380.14	359.5	29.73	1006.58	29.46	35.55	361.5	357.88	341.83	16.06
165.5	6/14/95	11:59:47	7.61	69.98	380.27	359.5	29.72	1006.59	29.45	35.55	361.64	358.06	341.83	16.24
165.511	6/14/95	12:16:04	7.6	70	382.06	359.27	29.72	1006.59	29.45	35.54	363.34	359.79	341.69	18.1
165.514	6/14/95	12:20:46	7.6	70	382.76	359.27	29.72	1006.55	29.45	35.54	363.99	360.45	341.69	18.75
165.518	6/14/95	12:25:16	7.6	70.01	382.63	359.27	29.72	1006.56	29.46	35.54	363.87	360.35	341.69	18.66
165.521	6/14/95	12:29:47	7.6	70	382.44	359.27	29.7	1006.47	29.45	35.54	363.66	360.34	341.69	18.65
165.532	6/14/95	12:46:17	7.58	70	381.84	359.27	29.68	1007.07	29.44	35.54	363.31	360.05	341.69	18.35
165.535	6/14/95	12:50:47	7.6	70.01	381.71	359.27	29.68	1006.61	29.44	35.54	363.03	359.71	341.69	18.01
165.538	6/14/95	12:55:17	7.59	70.01	381.62	359.27	29.68	1007.05	29.44	35.53	363.1	359.77	341.69	18.07
165.542	6/14/95	12:59:47	7.59	70.01	381.55	359.27	29.66	1006.81	29.43	35.54	362.95	359.8	341.69	18.11
165.553	6/14/95	13:16:05	7.59	70.01	381.6	359.22	29.65	1006.94	29.42	35.53	363.05	359.93	341.94	17.98
165.556	6/14/95	13:20:47	7.58	70.01	381.6	359.22	29.65	1007.05	29.42	35.53	363.09	360.04	341.94	18.09
165.559	6/14/95	13:25:17	7.58	70.01	381.53	359.22	29.65	1006.96	29.42	35.53	363	359.87	341.94	17.92
165.562	6/14/95	13:29:47	7.59	70.01	381.72	359.22	29.65	1007.16	29.42	35.53	363.25	360.12	341.94	18.18
165.574	6/14/95	13:46:17	7.59	70.01	381.79	359.22	29.63	1007.25	29.41	35.54	363.35	360.38	341.94	18.44
165.577	6/14/95	13:50:47	7.59	70.01	381.88	359.22	29.64	1007.51	29.41	35.53	363.54	360.38	341.94	18.44
165.58	6/14/95	13:55:17	7.59	70.01	381.63	359.22	29.63	1007.45	29.41	35.54	363.28	360.23	341.94	18.29
165.583	6/14/95	13:59:47	7.59	70.01	381.72	359.22	29.63	1007.76	29.41	35.53	363.48	360.45	341.94	18.51
165.595	6/14/95	14:16:05	7.58	70.01	381.51	359.2	29.63	1007.62	29.41	35.53	363.22	360.25	342.04	18.21
165.598	6/14/95	14:20:47	7.58	70.01	381.44	359.2	29.63	1007.81	29.41	35.53	363.23	360.2	342.04	18.16
165.601	6/14/95	14:25:17	7.58	70.01	381.35	359.2	29.63	1007.71	29.41	35.53	363.1	360.11	342.04	18.06
165.604	6/14/95	14:29:47	7.58	70.01	381.28	359.2	29.62	1007.83	29.41	35.53	363.08	360.22	342.04	18.17
165.615	6/14/95	14:46:18	7.58	70.01	381.13	359.2	29.61	1007.89	29.41	35.53	362.96	360.16	342.04	18.12
165.619	6/14/95	14:50:46	7.58	70.01	381	359.2	29.62	1007.8	29.41	35.53	362.8	359.93	342.04	17.89
165.622	6/14/95	14:55:16	7.57	70.01	381.06	359.2	29.61	1007.91	29.41	35.53	362.9	360.09	342.04	18.05
165.625	6/14/95	14:59:47	7.57	70	381.06	359.2	29.61	1007.87	29.4	35.53	362.89	360.01	342.04	17.96
165.636	6/14/95	15:16:05	7.57	70.01	380.79	359.21	29.6	1008.25	29.4	35.53	362.78	360.07	342.24	17.83
165.639	6/14/95	15:20:47	7.57	70.01	380.89	359.21	29.6	1008.05	29.4	35.53	362.79	360.12	342.24	17.89
165.643	6/14/95	15:25:17	7.58	70.01	380.7	359.21	29.6	1008.31	29.4	35.53	362.71	359.99	342.24	17.75
165.646	6/14/95	15:29:47	7.58	70.01	380.89	359.21	29.61	1008.4	29.39	35.53	362.93	359.91	342.24	17.67
165.657	6/14/95	15:46:17	7.58	70.01	380.64	359.21	29.59	1008.39	29.39	35.53	362.69	359.91	342.24	17.67
165.66	6/14/95	15:50:47	7.57	70.01	380.41	359.21	29.58	1008.32	29.39	35.53	362.45	359.82	342.24	17.59
165.663	6/14/95	15:55:17	7.57	70.01	380.04	359.21	29.58	1008.26	29.39	35.53	362.07	359.44	342.24	17.2
165.667	6/14/95	15:59:47	7.57	70	380.04	359.21	29.58	1008.53	29.38	35.53	362.17	359.54	342.24	17.3
165.678	6/14/95	16:16:05	7.57	70.03	379.27	359.62	29.56	1008.4	29.35	35.53	361.42	358.56	342.85	15.71
165.681	6/14/95	16:20:47	7.57	70.05	379.43	359.62	29.55	1008.56	29.34	35.53	361.63	358.89	342.85	16.04
165.684	6/14/95	16:25:17	7.57	70.07	379.77	359.62	29.53	1008.54	29.33	35.52	361.96	359.29	342.85	16.44
165.687	6/14/95	16:29:47	7.58	70.08	380.28	359.62	29.53	1008.51	29.31	35.52	362.45	359.51	342.85	16.66
165.699	6/14/95	16:46:17	7.59	70.14	383.09	359.62	29.45	1008.56	29.28	35.42	365.18	362.85	342.85	19.99
165.702	6/14/95	16:50:47	7.59	70.16	382.74	359.62	29.46	1008.74	29.28	35.41	364.91	362.36	342.85	19.51
165.705	6/14/95	16:55:17	7.59	70.18	382.14	359.62	29.46	1008.55	29.28	35.39	364.27	361.75	342.85	18.9
165.708	6/14/95	16:59:47	7.58	70.19	381.6	359.62	29.46	1008.8	29.29	35.39	363.84	361.42	342.85	18.57
165.72	6/14/95	17:16:05	7.59	70.26	382.39	359.46	29.38	1008.58	29.24	35.34	364.55	362.65	342.74	19.91
165.723	6/14/95	17:20:46	7.6	70.27	382.43	359.46	29.41	1008.57	29.26	35.34	364.56	362.48	342.74	19.74
165.726	6/14/95	17:25:17	7.6	70.29	381.79	359.46	29.43	1008.55	29.27	35.34	363.95	361.73	342.74	18.99
165.729	6/14/95	17:29:47	7.6	70.3	381.64	359.46	29.45	1008.68	29.24	35.33	363.87	361.02	342.74	18.28
165.74	6/14/95	17:46:17	7.61	70.37	382.14	359.46	29.43	1008.67	29.26	35.33	364.33	361.97	342.74	19.23
165.744	6/14/95	17:50:47	7.61	70.38	382.65	359.46	29.43	1008.73	29.27	35.32	364.83	362.59	342.74	19.85
165.747	6/14/95	17:55:17	7.6	70.4	382.71	359.46	29.45	1008.73	29.28	35.31	364.88	362.54	342.74	19.8
165.75	6/14/95	17:59:47	7.6	70.42	382.43	359.46	29.45	1008.71	29.29	35.31	364.59	362.38	342.74	19.64
165.761	6/14/95	18:16:05	7.61	70.48	382.42	359.32	29.48	1008.8	29.31	35.37	364.6	362.27	342.53	19.74
165.764	6/14/95	18:20:47	7.61	70.48	382.42	359.32	29.48	1008.45	29.31	35.38	364.47	362.27	342.53	19.74
165.768	6/14/95	18:25:17	7.61	70.52	382.77	359.32	29.5	1008.69	29.32	35.39	364.88	362.42	342.53	19.89
165.771	6/14/95	18:29:47	7.61	70.52	382.86	359.32	29.5	1008.69	29.33	35.41	364.97	362.63	342.53	20.1
165.782	6/14/95	18:46:17	7.6	70.59	382.64	359.32	29.49	1008.47	29.29	35.49	364.7	362	342.53	19.47
165.785	6/14/95	18:50:47	7.6	70.59	382.73	359.32	29.51	1008.65	29.29	35.5	364.86	361.86	342.53	19.33
165.788	6/14/95	18:55:17	7.61	70.59	382.58	359.32	29.48	1008.69	29.29	35.5	364.73	362.13	342.53	19.6
165.792	6/14/95	18:59:47	7.61	70.59	382.32	359.32	29.48	1008.66	29.28	35.5	364.48	361.78	342.53	19.25
165.803	6/14/95	19:16:05	7.6	70.58	382.49	359.1	29.46	1008.36	29.27	35.49	364.54	361.87	342.23	19.64
165.806	6/14/95	19:20:47	7.6	70.58	382.55	359.1	29.45	1008.2	29.27	35.49	364.54	362.11	342.23	19.88
165.809	6/14/95	19:25:17	7.6	70.58	382.61	359.1	29.45	1008.26	29.27	35.49	364.62	362.18	342.23	19.95
165.812	6/14/95	19:29:47	7.6	70.58	382.8	359.1	29.45	1008.36	29.28	35.49	364.83	362.5	342.23	20.27
165.824	6/14/95	19:46:17	7.6	70.58	382.14	359.1	29.46	1008.38	29.29	35.49	364.2	361.8	342.23	19.57
165.827	6/14/95	19:50:46	7.6	70.58	382.23	359.1	29.46	1008.2	29.29	35.49	364.22	361.9	342.23	19.67
165.83	6/14/95	19:55:17	7.6	70.58	382.3	359.1	29.46	1008.14	29.29	35.49	364.26	361.91	342.23	19.69
165.833	6/14/95	19:59:47	7.6	70.58	382.2	359.1	29.46	1008.09	29.29	35.49	364.15	361.84	342.23	19.61
165.845	6/14/95	20:16:05	7.59	70.58	382.47	359.07	29.46	1007.92	29.3	35.49	364.34	362.04	341.97	20.07
165.848	6/14/95	20:20:47	7.59	70.58	382.57	359.07	29.46	1007.8	29.29	35.49	364.39	362.07	341.97	20.1
165.851	6/14/95	20:25:17	7.59	70.58	382.69	359.07	29.46	1007.94	29.29	35.49	364.56	362.23	341.97	20.26
165.854	6/14/95	20:29:47	7.59	70.58	382.69	359.07	29.48	1008.03	29.3	35.49	364.59	362.15	341.97	20.18
165.865	6/14/95	20:46:17	7.58	70.58	382.91	359.07	29.46	1007.45	29.29	35.49	364.6	362.25	341.97	20.28
165.869	6/14/95	20:50:47	7.59	70.58	382.57	359.07	29.46	1007.7	29.3	35.49	364.35	362.06	341.97	20.09
165.872	6/14/95	20:55:17	7.59	70.58	382.75	359.07	29.46	1007.54	29.29	35.49	364.48	362.15	341.97	20.18
165.875	6/14/95	20:59:47	7.59	70.58	382.75	359.07	29.46	1007.48	29.3	35.49	364.45	362.15	341.97	20.18
165.886	6/14/95	21:16:05	7.59	70.58	382.85	359.21	29.46	1007.56	29.29	35.5	364.58	362.2	342.09	20.1
165.889	6/14/95	21:20:47	7.59	70.58	382.97	359.21	29.46	1007.48	29.29	35.5	364.67	362.29	342.09	20.19
165.893	6/14/95	21:25:17	7.58	70.58	382.91	359.21	29.46	1007.4	29.28	35.5	364.58	362.13	342.09	20.03
165.896	6/14/95	21:29:47	7.58	70.58	382.82	359.21	29.46	1007.27	29.29	35.5	364.44	362.02	342.09	19.92
165.907	6/14/95	21:46:17	7.58	70.62	382.72	359.21	29.41	1007.5	29.19	35.45	364.52	361.49	342.09	19.4
165.91	6/14/95	21:50:47	7.58	70.63	384.97	359.21	29.38	1007.35	29.19	35.43	366.6	363.97	342.09	21.88
165.913	6/14/95	21:55:17	7.58	70.65	386.05	359.21	29.37	1007.47	29.19	35.42	367.68	365.24	342.09	23.15
165.917	6/14/95	21:59:47	7.58	70.67	386.78	359.21	29.35	1007.35	29.19	35.41	368.32	366.16	342.09	24.07
165.928	6/14/95	22:16:05	7.59	70.72	386.67	360.76	29.38	1007.4	29.2	35.43	368.23	365.71	343.74	21.97
165.931	6/14/95	22:20:48	7.59	70.74	386.54	360.76	29.38	1007.35	29.2	35.4	368.09	365.55	343.74	21.81
165.934	6/14/95	22:25:16	7.59	70.76	387.02	360.76	29.37	1007.24	29.2	35.4	368.51	366.2	343.74	22.46
165.937	6/14/95	22:29:47	7.59	70.77	387.56	360.76	29.37	1007.3	29.19	35.4	369.05	366.6	343.74	22.86
165.949	6/14/95	22:46:17	7.59	70.84	386.03	360.76	29.34	1007.38	29.04	35.19	367.76	363.58	343.74	19.84
165.952	6/14/95	22:50:47	7.58	70.86	386.54	360.76	29.27	1007.44	29.03	35.14	368.27	365.01	343.74	21.27
165.955	6/14/95	22:55:17	7.59	70.87	387.87	360.76	29.22	1007.53	29.06	34.95	369.55	367.37	343.74	23.63
165.958	6/14/95	22:59:47	7.59	70.89	388.7	360.76	29.18	1007.24	29.06	34.95	370.23	368.51	343.74	24.76
165.97	6/14/95	23:16:05	7.59	70.94	389.13	360.08	29.27	1007.08	29.06	34.95	370.58	367.72	343	24.71
165.973	6/14/95	23:20:47	7.59	70.95	388.33	360.08	29.27	1007.18	29.06	34.95	369.85	367	343	23.99
165.976	6/14/95	23:25:17	7.59	70.95	390.66	360.08	29.17	1007.38	29.06	34.95	372.15	370.64	343	27.64
165.979	6/14/95	23:29:47	7.6	70.99	391.43	360.08	29.16	1007.08	29.06	34.95	372.77	371.41	343	28.41
165.99	6/14/95	23:46:17	7.61	71.05	392.42	360.08	29.07	1007.38	29.06	34.95	373.82	373.69	343	30.68
165.994	6/14/95	23:50:47	7.61	71.07	391.98	360.08	29.08	1007.38	29.06	34.95	373.4	373.11	343	30.1
165.997	6/14/95	23:55:17	7.6	71.09	391.14	360.08	29.09	1007.51	29.06	34.95	372.65	372.29	343	29.28
166	6/14/95	23:59:47	7.6	71.1	389.67	360.08	29.1	1007.4	29.06	34.95	371.21	370.62	343	27.62
166.011	6/15/95	0:16:05	7.62	71.16	385.39	360.37	29.19	1007.63	29.06	34.95	367.22	365.43	343.46	21.98
166.014	6/15/95	0:20:47	7.6	71.17	383.46	360.37	29.23	1007.5	29.06	34.95	365.33	363.03	343.46	19.57
166.018	6/15/95	0:25:17	7.61	71.17	382.13	360.37	29.25	1007.63	29.06	34.95	364.11	361.52	343.46	18.06
166.021	6/15/95	0:29:47	7.6	71.18	381.37	360.37	29.27	1007.48	29.06	34.95	363.33	360.52	343.46	17.07
166.032	6/15/95	0:46:17	7.61	71.17	381.02	360.37	29.23	1007.88	29.06	34.95	363.14	360.86	343.46	17.4
166.035	6/15/95	0:50:47	7.61	71.17	381.05	360.37	29.23	1007.69	29.06	34.95	363.11	360.74	343.46	17.29
166.038	6/15/95	0:55:17	7.61	71.17	381.02	360.37	29.23	1007.65	29.06	34.95	363.06	360.7	343.46	17.24
166.042	6/15/95	0:59:47	7.61	71.17	380.93	360.37	29.23	1007.72	29.06	34.95	363	360.64	343.46	17.18
166.053	6/15/95	1:16:05	7.6	71.16	380.87	359.19	29.23	1007.9	29.06	34.95	363	360.64	342.35	18.3
166.056	6/15/95	1:20:47	7.61	71.17	380.84	359.19	29.25	1007.89	29.06	34.95	362.97	360.39	342.35	18.04
166.059	6/15/95	1:25:17	7.61	71.16	380.77	359.19	29.24	1007.63	29.09	34.77	362.79	360.77	342.35	18.42
166.062	6/15/95	1:29:47	7.61	71.16	380.74	359.19	29.25	1007.72	29.09	34.71	362.79	360.59	342.35	18.24
166.074	6/15/95	1:46:17	7.61	71.16	380.65	359.19	29.25	1008.06	29.09	34.71	362.83	360.62	342.35	18.27
166.077	6/15/95	1:50:47	7.61	71.16	380.71	359.19	29.25	1007.82	29.09	34.71	362.8	360.6	342.35	18.25
166.08	6/15/95	1:55:17	7.61	71.16	380.36	359.19	29.25	1008.03	29.09	34.71	362.54	360.34	342.35	17.99
166.083	6/15/95	1:59:47	7.61	71.16	380.17	359.19	29.25	1007.93	29.09	34.71	362.33	360.13	342.35	17.78
166.095	6/15/95	2:16:05	7.61	71.16	379.98	359.15	29.26	1008.12	29.09	34.71	362.21	359.86	342.48	17.39
166.098	6/15/95	2:20:47	7.61	71.15	380.07	359.15	29.27	1008.36	29.09	34.71	362.39	359.97	342.48	17.49
166.101	6/15/95	2:25:17	7.61	71.15	379.92	359.15	29.27	1008.26	29.09	34.71	362.2	359.78	342.48	17.3
166.104	6/15/95	2:29:47	7.61	71.15	379.95	359.15	29.27	1008.36	29.09	34.71	362.27	359.85	342.48	17.37
166.115	6/15/95	2:46:17	7.61	71.16	380.01	359.15	29.27	1008.51	29.09	34.71	362.38	359.96	342.48	17.48
166.119	6/15/95	2:50:47	7.61	71.16	379.89	359.15	29.28	1008.52	29.09	34.71	362.27	359.62	342.48	17.14
166.122	6/15/95	2:55:17	7.61	71.15	379.82	359.15	29.27	1008.74	29.09	34.71	362.28	359.79	342.48	17.31
166.125	6/15/95	2:59:47	7.62	71.15	379.79	359.15	29.27	1008.89	29.09	34.71	362.31	359.89	342.48	17.41
166.136	6/15/95	3:16:05	7.62	71.15	379.41	359.15	29.28	1008.97	29.09	34.71	361.97	359.33	342.88	16.45
166.139	6/15/95	3:20:46	7.62	71.15	379.53	359.15	29.28	1009.16	29.09	34.71	362.16	359.52	342.88	16.64
166.143	6/15/95	3:25:16	7.62	71.15	379.63	359.15	29.28	1009.2	29.09	34.71	362.26	359.62	342.88	16.74
166.146	6/15/95	3:29:46	7.62	71.16	379.69	359.15	29.28	1009.29	29.09	34.71	362.36	359.71	342.88	16.83
166.157	6/15/95	3:46:17	7.62	71.19	378.65	359.15	29.28	1009.47	29.09	34.71	361.43	358.79	342.88	15.91
166.16	6/15/95	3:50:47	7.62	71.21	377.33	359.15	29.3	1009.5	29.09	34.71	360.18	357.33	342.88	14.45
166.163	6/15/95	3:55:17	7.62	71.22	376.05	359.15	29.32	1009.55	29.09	34.71	358.97	355.91	342.88	13.03
166.167	6/15/95	3:59:47	7.62	71.24	375.17	359.15	29.3	1009.75	29.09	34.71	358.21	355.37	342.88	12.49
166.178	6/15/95	4:16:05	7.62	71.29	376.03	359.1	29.27	1009.64	29.08	34.63	358.99	356.54	342.71	13.83
166.181	6/15/95	4:20:47	7.61	71.31	376.43	359.1	29.27	1009.62	29.08	34.63	359.37	356.88	342.71	14.17
166.184	6/15/95	4:25:17	7.61	71.32	376.15	359.1	29.26	1009.67	29.07	34.63	359.13	356.59	342.71	13.88
166.187	6/15/95	4:29:47	7.61	71.34	376.72	359.1	29.27	1009.65	29.09	34.62	359.64	357.26	342.71	14.56
166.199	6/15/95	4:46:17	7.61	71.4	376.12	359.1	29.35	1009.52	29.19	34.68	358.94	356.81	342.71	14.11
166.202	6/15/95	4:50:47	7.61	71.41	375.9	359.1	29.37	1009.56	29.18	34.69	358.76	356.24	342.71	13.53
166.205	6/15/95	4:55:17	7.61	71.43	375.59	359.1	29.36	1009.52	29.18	34.68	358.44	356.02	342.71	13.31
166.208	6/15/95	4:59:47	7.6	71.45	375.15	359.1	29.36	1009.44	29.21	34.68	357.97	355.99	342.71	13.29
166.22	6/15/95	5:16:05	7.6	71.5	373.54	359.24	29.5	1009.46	29.34	34.78	356.33	354.28	342.59	11.7
166.223	6/15/95	5:20:47	7.61	71.52	373.01	359.24	29.53	1009.54	29.36	34.8	355.83	353.61	342.59	11.02
166.226	6/15/95	5:25:17	7.61	71.53	372.82	359.24	29.55	1009.56	29.39	34.84	355.64	353.49	342.59	10.9
166.229	6/15/95	5:29:47	7.61	71.55	373.01	359.24	29.57	1009.27	29.4	34.88	355.71	353.48	342.59	10.89
166.24	6/15/95	5:46:17	7.61	71.62	375.79	359.24	29.66	1009.48	29.47	34.99	358.38	355.74	342.59	13.15
166.244	6/15/95	5:50:48	7.61	71.63	376.39	359.24	29.66	1009.59	29.46	35	358.99	356.29	342.59	13.71
166.247	6/15/95	5:55:17	7.61	71.65	376.57	359.24	29.66	1009.48	29.46	35	359.14	356.42	342.59	13.83
166.25	6/15/95	5:59:46	7.6	71.66	376.92	359.24	29.66	1009.52	29.47	35	359.48	356.81	342.59	14.22
166.261	6/15/95	6:16:05	7.6	71.73	377.58	359.13	29.68	1009.21	29.48	35	359.98	357.32	342.22	15.1
166.264	6/15/95	6:20:47	7.61	71.74	377.52	359.13	29.7	1009.28	29.49	35	359.94	357.14	342.22	14.92
166.268	6/15/95	6:25:17	7.61	71.76	377.8	359.13	29.7	1009.17	29.5	35	360.16	357.47	342.22	15.25
166.271	6/15/95	6:29:47	7.61	71.75	377.86	359.13	29.72	1009.17	29.51	35	360.21	357.46	342.22	15.24
166.282	6/15/95	6:46:17	7.6	71.75	378.62	359.13	29.74	1009.05	29.52	35.01	360.88	357.91	342.22	15.69
166.285	6/15/95	6:50:47	7.61	71.75	378.59	359.13	29.75	1009.1	29.52	35.01	360.87	357.85	342.22	15.63
166.288	6/15/95	6:55:17	7.6	71.75	378.74	359.13	29.76	1008.99	29.52	35.01	360.98	357.75	342.22	15.53
166.292	6/15/95	6:59:47	7.6	71.75	378.81	359.13	29.77	1008.94	29.52	35.01	361.02	357.73	342.22	15.51
166.303	6/15/95	7:16:05	7.6	71.75	378.94	359.02	29.78	1008.58	29.53	35.01	361.01	357.67	341.97	15.7
166.306	6/15/95	7:20:47	7.6	71.75	378.88	359.02	29.78	1008.75	29.53	35.01	361.01	357.62	341.97	15.65
166.309	6/15/95	7:25:17	7.6	71.75	378.94	359.02	29.77	1008.8	29.53	35.01	361.09	357.93	341.97	15.97
166.312	6/15/95	7:29:47	7.6	71.75	378.78	359.02	29.78	1008.79	29.53	35.01	360.93	357.6	341.97	15.63
166.324	6/15/95	7:46:17	7.6	71.75	378.78	359.02	29.78	1008.65	29.54	35.01	360.88	357.64	341.97	15.67
166.327	6/15/95	7:50:47	7.6	71.76	378.75	359.02	29.78	1008.63	29.54	35.01	360.84	357.62	341.97	15.65
166.33	6/15/95	7:55:18	7.6	71.76	378.81	359.02	29.79	1008.49	29.55	35.01	360.84	357.57	341.97	15.6
166.333	6/15/95	7:59:47	7.6	71.76	378.91	359.02	29.8	1008.22	29.55	35.01	360.84	357.51	341.97	15.54
166.345	6/15/95	8:16:05	7.6	71.76	379.21	358.8	29.8	1008.15	29.55	35.01	361.1	357.8	341.63	16.17
166.348	6/15/95	8:20:47	7.6	71.76	379.24	358.8	29.8	1008.11	29.55	35.01	361.11	357.8	341.63	16.18
166.351	6/15/95	8:25:17	7.6	71.76	379.12	358.8	29.82	1007.92	29.55	35.01	360.93	357.38	341.63	15.75
166.354	6/15/95	8:29:47	7.6	71.76	379.05	358.8	29.8	1007.94	29.55	35.01	360.87	357.56	341.63	15.93
166.365	6/15/95	8:46:17	7.61	71.77	378.67	358.8	29.78	1008.05	29.55	35.01	360.55	357.43	341.63	15.8
166.369	6/15/95	8:50:47	7.61	71.79	378.49	358.8	29.78	1007.88	29.55	35.02	360.31	357.25	341.63	15.62
166.372	6/15/95	8:55:17	7.61	71.81	378.49	358.8	29.78	1008.05	29.56	35.02	360.37	357.34	341.63	15.71
166.375	6/15/95	8:59:47	7.6	71.82	378.49	358.8	29.78	1007.82	29.56	35.02	360.28	357.27	341.63	15.65
166.386	6/15/95	9:16:05	7.61	71.89	379.04	359.88	29.82	1007.58	29.61	35.05	360.68	357.91	342.34	15.57
166.389	6/15/95	9:20:47	7.61	71.91	378.6	359.88	29.83	1007.54	29.62	35.06	360.24	357.44	342.34	15.09
166.393	6/15/95	9:25:17	7.61	71.92	378.41	359.88	29.84	1007.54	29.62	35.08	360.06	357.11	342.34	14.77
166.396	6/15/95	9:29:47	7.61	71.94	378.03	359.88	29.85	1007.42	29.62	35.08	359.66	356.6	342.34	14.25
166.407	6/15/95	9:46:17	7.61	72	377.94	359.88	29.85	1007.33	29.62	35.08	359.54	356.47	342.34	14.13
166.41	6/15/95	9:50:47	7.61	72.02	377.94	359.88	29.85	1007.17	29.62	35.08	359.48	356.45	342.34	14.1
166.413	6/15/95	9:55:17	7.6	72.03	377.69	359.88	29.85	1007.38	29.62	35.09	359.32	356.21	342.34	13.87
166.417	6/15/95	9:59:47	7.61	72.05	377.72	359.88	29.85	1007.06	29.62	35.08	359.23	356.21	342.34	13.86
166.428	6/15/95	10:16:05	7.61	72.09	377.82	360.23	29.92	1007.08	29.64	35.09	359.31	355.65	342.51	13.14
166.431	6/15/95	10:20:47	7.6	72.09	377.91	360.23	29.9	1007.16	29.64	35.08	359.43	355.95	342.51	13.45
166.434	6/15/95	10:25:17	7.61	72.09	377.57	360.23	29.88	1007.04	29.64	35.08	359.07	355.75	342.51	13.24
166.437	6/15/95	10:29:47	7.61	72.09	377.47	360.23	29.88	1007.18	29.63	35.08	359.03	355.71	342.51	13.2
166.449	6/15/95	10:46:17	7.61	72.09	377.22	360.23	29.87	1007.33	29.63	35.08	358.85	355.64	342.51	13.14
166.452	6/15/95	10:50:47	7.61	72.09	377.22	360.23	29.87	1007.22	29.62	35.08	358.81	355.57	342.51	13.07
166.455	6/15/95	10:55:17	7.61	72.09	377.19	360.23	29.87	1007.28	29.62	35.08	358.8	355.55	342.51	13.05
166.458	6/15/95	10:59:47	7.61	72.09	376.75	360.23	29.87	1007.22	29.62	35.08	358.36	355.13	342.51	12.62
166.47	6/15/95	11:16:05	7.61	72.09	377.01	-999.99	29.87	1007.52	29.62	35.08	358.72	355.48	-999.99	-999.99
166.473	6/15/95	11:20:47	7.6	72.09	376.86	-999.99	29.85	1007.46	29.62	35.08	358.55	355.49	-999.99	-999.99
166.476	6/15/95	11:25:17	7.61	72.09	376.86	-999.99	29.85	1007.33	29.62	35.08	358.51	355.44	-999.99	-999.99
166.479	6/15/95	11:29:47	7.61	72.09	376.76	-999.99	29.85	1007.45	29.62	35.08	358.46	355.37	-999.99	-999.99
166.49	6/15/95	11:46:17	7.61	72.09	376.57	-999.99	29.83	1007.33	29.62	35.08	358.24	355.38	-999.99	-999.99
166.494	6/15/95	11:50:47	7.6	72.09	376.54	-999.99	29.83	1007.23	29.62	35.08	358.17	355.3	-999.99	-999.99
166.497	6/15/95	11:55:17	7.6	72.09	376.57	-999.99	29.83	1007.29	29.61	35.08	358.23	355.32	-999.99	-999.99
166.5	6/15/95	11:59:47	7.61	72.09	376.32	-999.99	29.83	1007.17	29.62	35.07	357.94	355.07	-999.99	-999.99
166.511	6/15/95	12:16:05	7.6	72.11	376	-999.99	29.83	1007.56	29.62	35.07	357.77	354.99	-999.99	-999.99
166.514	6/15/95	12:20:47	7.61	72.13	375.47	-999.99	29.82	1007.61	29.64	35.07	357.27	354.89	-999.99	-999.99
166.518	6/15/95	12:25:17	7.6	72.15	375.25	-999.99	29.83	1007.48	29.66	35.07	357	354.66	-999.99	-999.99
166.521	6/15/95	12:29:47	7.6	72.16	375.06	-999.99	29.85	1007.71	29.65	35.08	356.9	354.27	-999.99	-999.99
166.532	6/15/95	12:46:17	7.6	72.22	373.4	-999.99	29.83	1007.59	29.62	35.03	355.3	352.55	-999.99	-999.99
166.535	6/15/95	12:50:47	7.6	72.24	373.05	-999.99	29.83	1007.94	29.62	35.03	355.1	352.27	-999.99	-999.99
166.538	6/15/95	12:55:17	7.6	72.25	372.74	-999.99	29.81	1007.89	29.61	35.03	354.79	352.17	-999.99	-999.99
166.542	6/15/95	12:59:47	7.61	72.27	372.74	-999.99	29.82	1008	29.6	35.02	354.84	352.02	-999.99	-999.99
166.553	6/15/95	13:16:05	7.6	72.34	373.06	360.28	29.78	1008.47	29.56	35.01	355.35	352.37	343.05	9.33
166.556	6/15/95	13:20:47	7.6	72.35	373.53	360.28	29.76	1008.12	29.55	35.01	355.68	352.86	343.05	9.81
166.559	6/15/95	13:25:18	7.61	72.37	373.87	360.28	29.75	1008.46	29.54	35	356.13	353.43	343.05	10.38
166.562	6/15/95	13:29:47	7.6	72.39	374.06	360.28	29.74	1008.21	29.53	35	356.23	353.45	343.05	10.4
166.574	6/15/95	13:46:17	7.6	72.42	374.91	360.28	29.77	1008.45	29.52	34.99	357.13	353.88	343.05	10.84
166.577	6/15/95	13:50:47	7.6	72.42	375.35	360.28	29.75	1008.44	29.52	34.99	357.54	354.55	343.05	11.5
166.58	6/15/95	13:55:17	7.6	72.42	375.22	360.28	29.73	1008.77	29.52	34.99	357.54	354.78	343.05	11.73
166.583	6/15/95	13:59:47	7.6	72.42	374.94	360.28	29.73	1008.68	29.52	34.99	357.24	354.41	343.05	11.37
166.595	6/15/95	14:16:05	7.6	72.42	374.9	-999.99	29.72	1008.9	29.52	35	357.28	354.6	-999.99	-999.99
166.598	6/15/95	14:20:47	7.6	72.42	374.77	-999.99	29.73	1008.98	29.52	35	357.19	354.4	-999.99	-999.99
166.601	6/15/95	14:25:17	7.6	72.42	374.71	-999.99	29.72	1009.05	29.52	35	357.16	354.5	-999.99	-999.99
166.604	6/15/95	14:29:47	7.6	72.42	374.55	-999.99	29.72	1009.21	29.52	35	357.06	354.5	-999.99	-999.99
166.615	6/15/95	14:46:17	7.6	72.43	374.71	-999.99	29.72	1009.35	29.52	35	357.26	354.68	-999.99	-999.99
166.619	6/15/95	14:50:47	7.6	72.42	374.68	-999.99	29.72	1009.25	29.52	35	357.2	354.58	-999.99	-999.99
166.622	6/15/95	14:55:17	7.6	72.42	374.74	-999.99	29.72	1009.39	29.52	35	357.31	354.66	-999.99	-999.99
166.625	6/15/95	14:59:47	7.6	72.42	374.62	-999.99	29.72	1009.61	29.52	35	357.27	354.68	-999.99	-999.99
166.636	6/15/95	15:16:05	7.6	72.44	374.4	358.52	29.7	1009.67	29.52	35	357.08	354.64	341.98	12.66
166.639	6/15/95	15:20:47	7.58	72.46	373.8	358.52	29.7	1009.87	29.52	35.01	356.58	354.17	341.98	12.19
166.643	6/15/95	15:25:17	7.58	72.47	373.36	358.52	29.7	1009.81	29.53	35.01	356.14	353.88	341.98	11.89
166.646	6/15/95	15:29:47	7.58	72.49	373.18	358.52	29.7	1009.86	29.54	35.02	355.97	353.73	341.98	11.74
166.657	6/15/95	15:46:17	7.54	72.54	372.62	358.52	29.73	1009.79	29.56	35.06	355.39	353.12	341.98	11.13
166.66	6/15/95	15:50:47	7.54	72.53	372.52	358.52	29.73	1010.05	29.57	35.08	355.38	353.2	341.98	11.21
166.663	6/15/95	15:55:17	7.52	72.57	372.43	358.52	29.75	1009.69	29.57	35.09	355.17	352.78	341.98	10.8
166.667	6/15/95	15:59:47	7.51	72.58	372.34	358.52	29.75	1009.89	29.57	35.1	355.15	352.74	341.98	10.75
166.678	6/15/95	16:16:04	7.48	72.63	372.05	358.47	29.75	1010.08	29.57	35.13	354.94	352.53	341.89	10.64
166.681	6/15/95	16:20:47	7.48	72.64	371.95	358.47	29.75	1010.05	29.56	35.13	354.84	352.4	341.89	10.52
166.684	6/15/95	16:25:17	7.46	72.66	371.8	358.47	29.73	1010.1	29.56	35.14	354.71	352.5	341.89	10.61
166.687	6/15/95	16:29:47	7.46	72.67	371.7	358.47	29.75	1010.09	29.57	35.14	354.62	352.25	341.89	10.36
166.699	6/15/95	16:46:17	7.42	72.73	371.39	358.47	29.75	1009.88	29.58	35.17	354.24	351.94	341.89	10.05
166.702	6/15/95	16:50:47	7.41	72.74	371.36	358.47	29.75	1009.79	29.58	35.18	354.18	351.93	341.89	10.04
166.705	6/15/95	16:55:17	7.41	72.75	371.39	358.47	29.75	1009.93	29.58	35.18	354.26	351.96	341.89	10.08
166.708	6/15/95	16:59:47	7.41	72.75	371.77	358.47	29.78	1009.62	29.57	35.19	354.51	351.76	341.89	9.87
166.72	6/15/95	17:16:05	7.4	72.76	372.09	359.35	29.77	1009.65	29.57	35.2	354.83	352.24	342.84	9.4
166.723	6/15/95	17:20:47	7.4	72.76	372.03	359.35	29.75	1009.67	29.58	35.2	354.78	352.49	342.84	9.65
166.726	6/15/95	17:25:17	7.4	72.76	372	359.35	29.77	1009.75	29.57	35.2	354.78	352.24	342.84	9.4
166.729	6/15/95	17:29:47	7.4	72.76	371.88	359.35	29.77	1010	29.57	35.2	354.75	352.17	342.84	9.33
166.74	6/15/95	17:46:17	7.4	72.76	371.66	359.35	29.75	1010.39	29.58	35.2	354.67	352.41	342.84	9.57
166.744	6/15/95	17:50:47	7.4	72.76	371.85	359.35	29.77	1010.23	29.57	35.2	354.8	352.26	342.84	9.42
166.747	6/15/95	17:55:17	7.4	72.76	371.78	359.35	29.75	1010.17	29.57	35.2	354.72	352.35	342.84	9.51
166.75	6/15/95	17:59:47	7.4	72.76	371.88	359.35	29.75	1010.1	29.57	35.2	354.78	352.41	342.84	9.57
166.761	6/15/95	18:16:05	7.39	72.77	372.05	358.67	29.75	1010.17	29.57	35.2	354.97	352.64	342.19	10.45
166.764	6/15/95	18:20:47	7.4	72.76	371.99	358.67	29.75	1010.2	29.57	35.2	354.92	352.55	342.19	10.36
166.768	6/15/95	18:25:17	7.4	72.76	371.86	358.67	29.75	1010.29	29.57	35.2	354.84	352.45	342.19	10.25
166.771	6/15/95	18:29:47	7.41	72.78	371.4	358.67	29.73	1010.21	29.57	35.19	354.36	352.25	342.19	10.06
166.782	6/15/95	18:46:17	7.44	72.82	370.71	358.67	29.73	1010.18	29.56	35.24	353.71	351.42	342.19	9.22
166.785	6/15/95	18:50:46	7.44	72.82	370.77	358.67	29.72	1010.06	29.55	35.25	353.73	351.59	342.19	9.4
166.788	6/15/95	18:55:17	7.46	72.85	370.84	358.67	29.72	1009.79	29.55	35.25	353.7	351.55	342.19	9.36
166.792	6/15/95	18:59:47	7.47	72.87	371.18	358.67	29.72	1009.88	29.55	35.27	354.06	351.84	342.19	9.65
166.803	6/15/95	19:16:05	7.5	72.92	371.81	358.61	29.69	1009.87	29.52	35.32	354.68	352.44	342.02	10.42
166.806	6/15/95	19:20:47	7.52	72.94	371.53	358.61	29.68	1009.61	29.5	35.34	354.34	351.98	342.02	9.96
166.809	6/15/95	19:25:17	7.52	72.95	371.84	358.61	29.67	1009.66	29.48	35.36	354.67	352.18	342.02	10.16
166.812	6/15/95	19:29:47	7.54	72.97	372	358.61	29.65	1009.47	29.46	35.38	354.77	352.32	342.02	10.3
166.824	6/15/95	19:46:17	7.57	73.03	372.49	358.61	29.61	1009.46	29.43	35.42	355.27	352.84	342.02	10.82
166.827	6/15/95	19:50:47	7.58	73.04	372.68	358.61	29.6	1009.31	29.42	35.45	355.4	353.01	342.02	10.98
166.83	6/15/95	19:55:17	7.59	73.05	372.49	358.61	29.6	1009.16	29.4	35.46	355.19	352.6	342.02	10.58
166.833	6/15/95	19:59:47	7.59	73.08	372.37	358.61	29.58	1009.43	29.39	35.5	355.18	352.59	342.02	10.57
166.845	6/15/95	20:16:05	7.6	73.09	373.84	358.54	29.56	1009.3	29.37	35.55	356.55	353.9	341.64	12.25
166.848	6/15/95	20:20:47	7.6	73.09	373.81	358.54	29.56	1008.85	29.37	35.56	356.36	353.73	341.64	12.09
166.851	6/15/95	20:25:17	7.6	73.09	373.46	358.54	29.56	1008.92	29.37	35.56	356.05	353.52	341.64	11.87
166.854	6/15/95	20:29:47	7.6	73.09	373.31	358.54	29.56	1008.74	29.37	35.56	355.84	353.31	341.64	11.66
166.865	6/15/95	20:46:17	7.61	73.09	372.93	358.54	29.55	1008.31	29.36	35.56	355.34	352.91	341.64	11.26
166.869	6/15/95	20:50:47	7.61	73.09	373.15	358.54	29.55	1008.34	29.36	35.57	355.56	353.1	341.64	11.45
166.872	6/15/95	20:55:18	7.61	73.08	373.15	358.54	29.53	1008.14	29.36	35.57	355.49	353.15	341.64	11.51
166.875	6/15/95	20:59:47	7.61	73.09	373.15	358.54	29.53	1008.26	29.36	35.57	355.53	353.23	341.64	11.59
166.886	6/15/95	21:16:05	7.61	73.09	374.16	360.26	29.55	1008.28	29.36	35.57	356.5	353.94	343.07	10.86
166.889	6/15/95	21:20:47	7.61	73.09	374	360.26	29.54	1008.08	29.36	35.57	356.28	353.93	343.07	10.85
166.893	6/15/95	21:25:17	7.61	73.09	374.16	360.26	29.55	1008.16	29.36	35.57	356.45	353.93	343.07	10.86
166.896	6/15/95	21:29:47	7.61	73.09	374.25	360.26	29.54	1008.07	29.35	35.57	356.51	354.02	343.07	10.95
166.907	6/15/95	21:46:17	7.61	73.09	374.16	360.26	29.53	1007.75	29.36	35.57	356.31	353.97	343.07	10.9
166.91	6/15/95	21:50:47	7.62	73.1	374.22	360.26	29.53	1007.64	29.36	35.57	356.33	354.01	343.07	10.93
166.913	6/15/95	21:55:17	7.62	73.1	374.25	360.26	29.53	1007.78	29.36	35.57	356.41	354.1	343.07	11.02
166.917	6/15/95	21:59:47	7.62	73.11	373.78	360.26	29.53	1008.04	29.36	35.57	356.05	353.81	343.07	10.74
166.928	6/15/95	22:16:05	7.62	73.17	374.06	358.72	29.5	1007.7	29.24	35.55	356.3	352.89	341.58	11.32
166.931	6/15/95	22:20:47	7.62	73.19	375.94	358.72	29.43	1007.92	29.18	35.5	358.22	354.89	341.58	13.31
166.934	6/15/95	22:25:17	7.62	73.21	378.7	358.72	29.37	1007.82	29.19	35.46	360.8	358.42	341.58	16.84
166.937	6/15/95	22:29:47	7.62	73.23	379.95	358.72	29.37	1007.61	29.22	35.45	361.9	359.9	341.58	18.32
166.949	6/15/95	22:46:17	7.61	73.29	375.28	358.72	29.48	1007.5	29.33	35.5	357.32	355.26	341.58	13.68
166.952	6/15/95	22:50:47	7.61	73.31	374.47	358.72	29.5	1007.79	29.31	35.49	356.66	354.18	341.58	12.6
166.955	6/15/95	22:55:17	7.61	73.33	374.59	358.72	29.48	1007.67	29.27	35.48	356.77	354	341.58	12.43
166.958	6/15/95	22:59:47	7.61	73.35	375.88	358.72	29.45	1007.32	29.27	35.46	357.87	355.52	341.58	13.94
166.97	6/15/95	23:16:05	7.61	73.41	374.85	359.04	29.56	1007.7	29.46	35.48	356.87	355.48	341.97	13.51
166.973	6/15/95	23:20:47	7.61	73.42	372.2	359.04	29.61	1007.82	29.44	35.5	354.4	352.19	341.97	10.22
166.976	6/15/95	23:25:17	7.61	73.43	371.36	359.04	29.63	1007.8	29.43	35.48	353.61	350.93	341.97	8.96
166.979	6/15/95	23:29:47	7.6	73.43	371.33	359.04	29.6	1007.48	29.42	35.47	353.47	351.11	341.97	9.14
166.99	6/15/95	23:46:17	7.61	73.44	371.02	359.04	29.6	1008.19	29.42	35.47	353.42	351.1	341.97	9.13
166.994	6/15/95	23:50:47	7.6	73.44	371.2	359.04	29.6	1008.31	29.42	35.47	353.65	351.24	341.97	9.27
166.997	6/15/95	23:55:17	7.61	73.44	371.24	359.04	29.6	1008.32	29.41	35.47	353.69	351.14	341.97	9.17
167	6/15/95	23:59:47	7.6	73.44	371.36	359.04	29.58	1008.29	29.4	35.46	353.8	351.44	341.97	9.47
167.011	6/16/95	0:16:05	7.6	73.44	371.98	359.94	29.58	1008.56	29.41	35.47	354.48	352.22	343.05	9.16
167.014	6/16/95	0:20:47	7.61	73.44	371.89	359.94	29.58	1008.02	29.4	35.47	354.21	351.87	343.05	8.82
167.018	6/16/95	0:25:17	7.6	73.44	371.98	359.94	29.57	1008.85	29.4	35.46	354.59	352.36	343.05	9.3
167.021	6/16/95	0:29:47	7.6	73.44	371.73	359.94	29.58	1008.86	29.4	35.46	354.35	352.08	343.05	9.03
167.032	6/16/95	0:46:17	7.61	73.45	371.52	359.94	29.56	1008.9	29.39	35.46	354.17	351.87	343.05	8.81
167.035	6/16/95	0:50:47	7.61	73.45	371.73	359.94	29.56	1008.71	29.39	35.46	354.31	352.01	343.05	8.95
167.038	6/16/95	0:55:17	7.61	73.45	371.86	359.94	29.56	1008.83	29.38	35.46	354.48	352.07	343.05	9.02
167.042	6/16/95	0:59:47	7.61	73.45	371.83	359.94	29.56	1008.69	29.38	35.46	354.4	352.01	343.05	8.96
167.053	6/16/95	1:16:05	7.61	73.49	372.88	359.33	29.51	1009.01	29.31	35.45	355.59	352.82	342.76	10.06
167.056	6/16/95	1:20:47	7.61	73.51	373.63	359.33	29.47	1009.04	29.27	35.44	356.34	353.64	342.76	10.88
167.059	6/16/95	1:25:17	7.61	73.53	374.5	359.33	29.45	1008.99	29.26	35.43	357.16	354.68	342.76	11.92
167.062	6/16/95	1:29:47	7.61	73.55	374.63	359.33	29.43	1009.25	29.27	35.43	357.36	355.21	342.76	12.45
167.074	6/16/95	1:46:17	7.6	73.61	373.6	359.33	29.44	1009.41	29.3	35.41	356.41	354.56	342.76	11.81
167.077	6/16/95	1:50:47	7.6	73.63	372.42	359.33	29.47	1009.65	29.32	35.41	355.35	353.33	342.76	10.57
167.08	6/16/95	1:55:17	7.6	73.64	371.58	359.33	29.48	1009.56	29.33	35.41	354.51	352.49	342.76	9.73
167.083	6/16/95	1:59:47	7.6	73.66	371.11	359.33	29.5	1009.56	29.35	35.41	354.05	352.04	342.76	9.28
167.094	6/16/95	2:16:04	7.6	73.72	370.86	359.89	29.52	1009.31	29.4	35.4	353.68	352.12	343.21	8.91
167.098	6/16/95	2:20:46	7.6	73.74	369.03	359.89	29.55	1009.47	29.46	35.38	351.95	350.7	343.21	7.48
167.101	6/16/95	2:25:17	7.6	73.76	364.62	359.89	29.61	1009.34	29.48	35.36	347.68	345.94	343.21	2.73
167.104	6/16/95	2:29:47	7.61	73.75	362.59	359.89	29.65	1009.51	29.48	35.35	345.8	343.6	343.21	0.39
167.115	6/16/95	2:46:17	7.61	73.76	360.54	359.89	29.66	1009.85	29.48	35.34	343.96	341.52	343.21	-1.7
167.119	6/16/95	2:50:47	7.6	73.76	360.57	359.89	29.66	1009.5	29.47	35.34	343.87	341.42	343.21	-1.79
167.122	6/16/95	2:55:17	7.61	73.76	360.29	359.89	29.65	1009.59	29.48	35.34	343.63	341.43	343.21	-1.78
167.125	6/16/95	2:59:47	7.61	73.76	360.5	359.89	29.66	1009.61	29.48	35.34	343.84	341.47	343.21	-1.74
167.136	6/16/95	3:16:05	7.61	73.76	361.44	-999.99	29.66	1010.04	29.47	35.35	344.88	342.43	-999.99	-999.99
167.139	6/16/95	3:20:47	7.61	73.76	361.68	-999.99	29.66	1010.18	29.47	35.35	345.17	342.66	-999.99	-999.99
167.143	6/16/95	3:25:17	7.61	73.76	361.81	-999.99	29.65	1010.41	29.47	35.35	345.37	343.06	-999.99	-999.99
167.146	6/16/95	3:29:47	7.6	73.76	361.04	-999.99	29.66	1010.22	29.47	35.35	344.57	342.17	-999.99	-999.99
167.157	6/16/95	3:46:17	7.6	73.76	360.4	-999.99	29.65	1010.55	29.46	35.34	344.07	341.69	-999.99	-999.99
167.16	6/16/95	3:50:47	7.62	73.78	360.21	-999.99	29.65	1010.39	29.46	35.34	343.84	341.46	-999.99	-999.99
167.163	6/16/95	3:55:17	7.62	73.78	360.03	-999.99	29.65	1010.41	29.46	35.34	343.67	341.31	-999.99	-999.99
167.167	6/16/95	3:59:47	7.6	73.76	359.78	-999.99	29.65	1010.63	29.46	35.34	343.51	341.16	-999.99	-999.99
167.178	6/16/95	4:16:05	7.61	73.77	360.13	359.06	29.63	1010.68	29.46	35.33	343.87	341.73	342.83	-1.11
167.181	6/16/95	4:20:47	7.61	73.77	360.07	359.06	29.64	1010.65	29.46	35.34	343.8	341.51	342.83	-1.32
167.184	6/16/95	4:25:17	7.61	73.77	359.89	359.06	29.63	1010.74	29.46	35.34	343.65	341.5	342.83	-1.33
167.187	6/16/95	4:29:47	7.61	73.77	360.04	359.06	29.63	1010.43	29.46	35.34	343.7	341.5	342.83	-1.33
167.199	6/16/95	4:46:16	7.61	73.83	358.97	359.06	29.63	1010.4	29.48	35.33	342.65	340.67	342.83	-2.16
167.202	6/16/95	4:50:46	7.6	73.85	358.97	359.06	29.64	1010.63	29.48	35.32	342.73	340.69	342.83	-2.14
167.205	6/16/95	4:55:17	7.61	73.86	359	359.06	29.63	1010.27	29.48	35.32	342.63	340.68	342.83	-2.15
167.208	6/16/95	4:59:47	7.61	73.88	359.06	359.06	29.62	1010.41	29.48	35.32	342.74	340.93	342.83	-1.91
167.22	6/16/95	5:16:05	7.61	73.94	359.87	359.07	29.63	1010.26	29.45	35.33	343.48	341.17	342.66	-1.49
167.223	6/16/95	5:20:47	7.61	73.96	360.48	359.07	29.61	1009.99	29.43	35.33	343.99	341.65	342.66	-1.01
167.226	6/16/95	5:25:17	7.6	73.98	361.12	359.07	29.61	1009.83	29.43	35.32	344.54	342.3	342.66	-0.36
167.229	6/16/95	5:29:47	7.6	74	361.8	359.07	29.6	1010.09	29.43	35.33	345.28	343.07	342.66	0.41
167.24	6/16/95	5:46:17	7.61	74.06	363.73	359.07	29.56	1010.32	29.37	35.36	347.26	344.76	342.66	2.1
167.244	6/16/95	5:50:47	7.61	74.08	364.62	359.07	29.55	1010.19	29.36	35.37	348.07	345.57	342.66	2.91
167.247	6/16/95	5:55:17	7.61	74.09	365.39	359.07	29.53	1009.69	29.35	35.37	348.64	346.3	342.66	3.64
167.25	6/16/95	5:59:47	7.61	74.09	365.95	359.07	29.58	1009.8	29.35	35.37	349.21	346.26	342.66	3.6
167.261	6/16/95	6:16:05	7.61	74.09	366.97	360.32	29.55	1010.1	29.35	35.38	350.28	347.73	343.71	4.01
167.264	6/16/95	6:20:47	7.6	74.09	366.69	360.32	29.55	1009.9	29.35	35.38	349.95	347.42	343.71	3.71
167.268	6/16/95	6:25:17	7.6	74.09	366.66	360.32	29.55	1009.51	29.36	35.38	349.78	347.27	343.71	3.56
167.271	6/16/95	6:29:47	7.61	74.09	366.69	360.32	29.55	1009.59	29.36	35.38	349.84	347.32	343.71	3.61
167.282	6/16/95	6:46:17	7.61	74.09	366.41	360.32	29.56	1009.46	29.36	35.38	349.53	346.83	343.71	3.12
167.285	6/16/95	6:50:47	7.61	74.09	366.81	360.32	29.56	1009.4	29.36	35.38	349.89	347.21	343.71	3.49
167.288	6/16/95	6:55:17	7.61	74.1	366.85	360.32	29.56	1009.55	29.36	35.38	349.97	347.26	343.71	3.55
167.292	6/16/95	6:59:47	7.61	74.1	366.88	360.32	29.56	1009.32	29.36	35.38	349.92	347.22	343.71	3.51
167.303	6/16/95	7:16:05	7.61	74.1	367.07	359.86	29.55	1009.32	29.35	35.38	350.11	347.49	343.2	4.29
167.306	6/16/95	7:20:47	7.61	74.1	366.73	359.86	29.55	1009.23	29.35	35.38	349.75	347.15	343.2	3.95
167.309	6/16/95	7:25:16	7.61	74.1	366.73	359.86	29.55	1009.25	29.35	35.38	349.76	347.15	343.2	3.95
167.312	6/16/95	7:29:47	7.61	74.1	366.63	359.86	29.55	1009.18	29.35	35.38	349.65	347.02	343.2	3.82
167.324	6/16/95	7:46:17	7.61	74.1	366.17	359.86	29.55	1009.3	29.34	35.38	349.25	346.58	343.2	3.38
167.327	6/16/95	7:50:47	7.61	74.1	366.39	359.86	29.53	1008.71	29.34	35.38	349.26	346.79	343.2	3.59
167.33	6/16/95	7:55:17	7.61	74.1	366.48	359.86	29.54	1008.95	29.34	35.38	349.43	346.76	343.2	3.56
167.333	6/16/95	7:59:47	7.61	74.11	366.17	359.86	29.53	1008.98	29.33	35.38	349.15	346.58	343.2	3.38
167.345	6/16/95	8:16:05	7.61	74.15	366.83	359.65	29.53	1009.06	29.33	35.4	349.81	347.18	342.87	4.31
167.348	6/16/95	8:20:47	7.61	74.16	366.77	359.65	29.53	1008.26	29.32	35.4	349.48	346.83	342.87	3.95
167.351	6/16/95	8:25:17	7.61	74.17	366.89	359.65	29.51	1008.47	29.32	35.41	349.67	347.1	342.87	4.23
167.354	6/16/95	8:29:47	7.6	74.18	367.42	359.65	29.51	1008.54	29.31	35.42	350.2	347.57	342.87	4.7
167.365	6/16/95	8:46:17	7.6	74.23	367.79	359.65	29.5	1008.27	29.3	35.43	350.47	347.93	342.87	5.06
167.369	6/16/95	8:50:47	7.59	74.23	367.94	359.65	29.49	1008.43	29.31	35.43	350.67	348.24	342.87	5.37
167.372	6/16/95	8:55:17	7.6	74.24	368.03	359.65	29.5	1008.47	29.31	35.42	350.77	348.3	342.87	5.42
167.375	6/16/95	8:59:47	7.59	74.26	368.13	359.65	29.51	1008.22	29.31	35.42	350.77	348.07	342.87	5.19
167.386	6/16/95	9:16:05	7.59	74.32	368.4	361.82	29.48	1008.35	29.31	35.43	351.08	348.83	344.94	3.88
167.389	6/16/95	9:20:47	7.59	74.32	368.09	361.82	29.5	1007.88	29.31	35.44	350.62	348.16	344.94	3.22
167.393	6/16/95	9:25:17	7.59	74.35	367.93	361.82	29.5	1008.39	29.3	35.45	350.65	348.07	344.94	3.13
167.396	6/16/95	9:29:47	7.59	74.37	368.28	361.82	29.49	1008.35	29.27	35.44	350.99	348.13	344.94	3.19
167.407	6/16/95	9:46:16	7.59	74.43	372.34	361.82	29.43	1008.19	29.22	35.43	354.85	352.06	344.94	7.12
167.41	6/16/95	9:50:46	7.6	74.45	372.46	361.82	29.41	1008.62	29.19	35.43	355.14	352.29	344.94	7.35
167.413	6/16/95	9:55:17	7.6	74.47	372.43	361.82	29.4	1008.17	29.16	35.42	354.98	351.85	344.94	6.9
167.417	6/16/95	9:59:46	7.6	74.48	372.43	361.82	29.36	1008.59	29.18	35.4	355.11	352.71	344.94	7.77
167.428	6/16/95	10:16:05	7.61	74.54	369.09	360.84	29.4	1008.35	29.23	35.34	351.8	349.55	343.87	5.68
167.431	6/16/95	10:20:47	7.61	74.56	368.84	360.84	29.41	1008.35	29.24	35.32	351.56	349.23	343.87	5.36
167.434	6/16/95	10:25:17	7.6	74.58	369.12	360.84	29.41	1008.06	29.24	35.31	351.73	349.37	343.87	5.51
167.437	6/16/95	10:29:47	7.6	74.59	369.78	360.84	29.41	1008.13	29.24	35.31	352.38	350.02	343.87	6.15
167.449	6/16/95	10:46:17	7.6	74.59	372.14	360.84	29.43	1008.12	29.23	35.3	354.62	352.02	343.87	8.15
167.452	6/16/95	10:50:47	7.61	74.59	372.17	360.84	29.44	1008.03	29.23	35.3	354.62	351.83	343.87	7.96
167.455	6/16/95	10:55:17	7.61	74.59	372.01	360.84	29.43	1008.19	29.23	35.3	354.53	351.89	343.87	8.02
167.458	6/16/95	10:59:47	7.61	74.59	371.98	360.84	29.43	1007.94	29.23	35.3	354.41	351.77	343.87	7.9
167.47	6/16/95	11:16:05	7.61	74.59	371.85	360.71	29.43	1008.4	29.23	35.3	354.44	351.79	343.76	8.03
167.473	6/16/95	11:20:47	7.61	74.59	371.85	360.71	29.43	1008.4	29.23	35.3	354.44	351.8	343.76	8.03
167.476	6/16/95	11:25:17	7.61	74.59	371.6	360.71	29.43	1008.35	29.23	35.3	354.19	351.53	343.76	7.77
167.479	6/16/95	11:29:47	7.6	74.59	371.6	360.71	29.43	1008.36	29.23	35.31	354.19	351.52	343.76	7.76
167.49	6/16/95	11:46:17	7.6	74.59	371.5	360.71	29.41	1008.14	29.23	35.3	354.02	351.6	343.76	7.83
167.494	6/16/95	11:50:47	7.6	74.59	371.38	360.71	29.43	1008.33	29.23	35.31	353.97	351.32	343.76	7.55
167.497	6/16/95	11:55:17	7.6	74.59	371.22	360.71	29.42	1008.3	29.23	35.3	353.81	351.32	343.76	7.56
167.5	6/16/95	11:59:47	7.59	74.58	371.25	360.71	29.43	1008.4	29.23	35.3	353.88	351.22	343.76	7.46
167.511	6/16/95	12:16:04	7.59	74.58	371	360.62	29.41	1008.38	29.23	35.31	353.63	351.15	343.89	7.27
167.514	6/16/95	12:20:46	7.59	74.58	370.93	360.62	29.41	1008.23	29.23	35.31	353.52	351.05	343.89	7.17
167.518	6/16/95	12:25:16	7.59	74.58	370.97	360.62	29.4	1008.34	29.23	35.31	353.59	351.22	343.89	7.34
167.521	6/16/95	12:29:46	7.59	74.58	370.71	360.62	29.41	1008.39	29.23	35.31	353.36	350.87	343.89	6.98
167.532	6/16/95	12:46:17	7.53	74.62	369.68	360.62	29.4	1008.72	29.2	35.3	352.51	349.89	343.89	6
167.535	6/16/95	12:50:47	7.52	74.63	369.9	360.62	29.38	1008.86	29.2	35.3	352.78	350.32	343.89	6.43
167.538	6/16/95	12:55:17	7.51	74.64	370.34	360.62	29.37	1008.81	29.19	35.29	353.18	350.8	343.89	6.92
167.542	6/16/95	12:59:47	7.5	74.65	370.81	360.62	29.37	1009.12	29.19	35.3	353.74	351.43	343.89	7.55
167.553	6/16/95	13:16:05	7.45	74.69	371.88	360.64	29.37	1009.2	29.17	35.31	354.8	352.28	344.24	8.04
167.556	6/16/95	13:20:47	7.44	74.7	372.23	360.64	29.35	1009.25	29.17	35.31	355.16	352.69	344.24	8.45
167.559	6/16/95	13:25:17	7.42	74.72	372.35	360.64	29.35	1009.31	29.17	35.31	355.3	352.93	344.24	8.7
167.562	6/16/95	13:29:47	7.41	74.73	372.32	360.64	29.35	1009.47	29.17	35.31	355.32	352.99	344.24	8.76
167.574	6/16/95	13:46:17	7.36	74.77	371.72	360.64	29.37	1009.55	29.19	35.33	354.76	352.46	344.24	8.23
167.577	6/16/95	13:50:47	7.35	74.78	371.28	360.64	29.37	1009.58	29.19	35.34	354.35	352.08	344.24	7.84
167.58	6/16/95	13:55:17	7.34	74.79	370.75	360.64	29.37	1009.74	29.2	35.36	353.9	351.66	344.24	7.42
167.583	6/16/95	13:59:47	7.32	74.81	370.25	360.64	29.37	1009.66	29.18	35.38	353.4	350.96	344.24	6.73
167.595	6/16/95	14:16:05	7.28	74.85	371	360.53	29.3	1009.91	29.13	35.38	354.26	351.96	344.3	7.65
167.598	6/16/95	14:20:47	7.27	74.86	371.16	360.53	29.3	1009.7	29.14	35.38	354.32	352.24	344.3	7.94
167.601	6/16/95	14:25:17	7.25	74.87	371.29	360.53	29.3	1009.83	29.14	35.39	354.49	352.33	344.3	8.02
167.604	6/16/95	14:29:47	7.24	74.89	371.04	360.53	29.3	1009.98	29.12	35.4	354.32	351.81	344.3	7.51
167.615	6/16/95	14:46:17	7.22	74.91	373.2	360.53	29.3	1009.79	29.09	35.38	356.34	353.59	344.3	9.29
167.619	6/16/95	14:50:47	7.22	74.91	373.45	360.53	29.28	1010.01	29.09	35.38	356.66	354.1	344.3	9.8
167.622	6/16/95	14:55:17	7.22	74.91	373.61	360.53	29.28	1010.1	29.09	35.38	356.84	354.23	344.3	9.93
167.625	6/16/95	14:59:47	7.22	74.91	373.74	360.53	29.27	1010.01	29.09	35.38	356.93	354.53	344.3	10.23
167.636	6/16/95	15:16:05	7.22	74.91	373.88	360.8	29.27	1010.33	29.08	35.38	357.19	354.74	344.7	10.04
167.639	6/16/95	15:20:47	7.21	74.91	373.82	360.8	29.27	1010.28	29.08	35.38	357.11	354.64	344.7	9.93
167.643	6/16/95	15:25:17	7.21	74.9	373.72	360.8	29.26	1010.31	29.08	35.38	357.03	354.67	344.7	9.97
167.646	6/16/95	15:29:47	7.21	74.9	373.88	360.8	29.27	1010.44	29.08	35.38	357.22	354.78	344.7	10.08
167.657	6/16/95	15:46:17	7.21	74.91	373.91	360.8	29.27	1010.33	29.08	35.38	357.22	354.71	344.7	10.01
167.66	6/16/95	15:50:47	7.21	74.91	373.85	360.8	29.27	1010.43	29.08	35.39	357.2	354.68	344.7	9.97
167.663	6/16/95	15:55:17	7.21	74.91	374	360.8	29.25	1010.22	29.08	35.38	357.27	354.95	344.7	10.25
167.667	6/16/95	15:59:47	7.21	74.91	374.1	360.8	29.25	1010.31	29.08	35.39	357.39	355.01	344.7	10.31
167.678	6/16/95	16:16:05	7.21	74.91	374	360.64	29.25	1010.37	29.07	35.39	357.33	354.91	344.44	10.47
167.681	6/16/95	16:20:47	7.21	74.91	374.1	360.64	29.26	1010.14	29.07	35.39	357.34	354.8	344.44	10.36
167.684	6/16/95	16:25:17	7.21	74.91	373.84	360.64	29.25	1010.27	29.07	35.39	357.14	354.76	344.44	10.31
167.687	6/16/95	16:29:47	7.21	74.91	373.53	360.64	29.25	1010.05	29.07	35.39	356.76	354.38	344.44	9.93
167.699	6/16/95	16:46:17	7.21	74.9	372.87	360.64	29.23	1010.26	29.07	35.4	356.21	354.09	344.44	9.64
167.702	6/16/95	16:50:47	7.19	74.92	372.3	360.64	29.23	1010.4	29.07	35.39	355.72	353.56	344.44	9.12
167.705	6/16/95	16:55:17	7.17	74.93	372.49	360.64	29.23	1010.27	29.08	35.39	355.85	353.76	344.44	9.32
167.708	6/16/95	16:59:47	7.16	74.94	372.56	360.64	29.25	1010.39	29.07	35.39	355.96	353.54	344.44	9.1
167.72	6/16/95	17:16:05	7.12	74.98	379.17	360.55	29.05	1010.2	28.88	35.29	362.36	359.98	344.37	15.62
167.723	6/16/95	17:20:46	7.11	74.99	380.97	360.55	29.05	1010.17	28.88	35.26	364.08	361.69	344.37	17.33
167.726	6/16/95	17:25:18	7.09	75.01	381.57	360.55	29.05	1009.97	28.91	35.24	364.55	362.67	344.37	18.3
167.729	6/16/95	17:29:46	7.07	75.02	380.81	360.55	29.07	1010.07	28.94	35.23	363.83	362.11	344.37	17.75
167.74	6/16/95	17:46:17	7.02	75.06	374.44	360.55	29.19	1010.01	29.06	35.21	357.62	355.93	344.37	11.57
167.744	6/16/95	17:50:47	7.01	75.07	372.84	360.55	29.22	1009.64	29.1	35.22	355.93	354.35	344.37	9.98
167.747	6/16/95	17:55:17	7	75.07	371.36	360.55	29.25	1009.98	29.12	35.23	354.63	352.9	344.37	8.54
167.75	6/16/95	17:59:47	6.99	75.09	370.14	360.55	29.27	1009.89	29.11	35.24	353.43	351.43	344.37	7.06
167.761	6/16/95	18:16:05	6.94	75.13	373.43	360.55	29.23	1009.89	29.08	35.17	356.61	354.56	344.09	10.47
167.764	6/16/95	18:20:47	6.92	75.14	373.78	360.55	29.23	1009.49	29.09	35.16	356.78	354.89	344.09	10.8
167.768	6/16/95	18:25:17	6.91	75.16	373.43	360.55	29.24	1009.66	29.1	35.16	356.5	354.7	344.09	10.61
167.771	6/16/95	18:29:47	6.89	75.17	372.87	360.55	29.27	1009.74	29.11	35.16	355.99	353.95	344.09	9.86
167.782	6/16/95	18:46:17	6.85	75.2	371.77	360.55	29.3	1009.54	29.14	35.16	354.84	352.76	344.09	8.67
167.785	6/16/95	18:50:47	6.83	75.22	371.24	360.55	29.3	1009.29	29.14	35.15	354.24	352.2	344.09	8.11
167.788	6/16/95	18:55:17	6.83	75.22	371.27	360.55	29.32	1009.27	29.15	35.16	354.27	352.03	344.09	7.95
167.792	6/16/95	18:59:47	6.83	75.23	372.18	360.55	29.32	1009.18	29.15	35.17	355.1	352.94	344.09	8.85
167.803	6/16/95	19:16:05	6.83	75.22	372.74	361.39	29.32	1009.08	29.16	35.17	355.59	353.39	344.7	8.69
167.806	6/16/95	19:20:47	6.82	75.22	372.77	361.39	29.33	1008.89	29.15	35.17	355.56	353.14	344.7	8.45
167.809	6/16/95	19:25:17	6.82	75.22	373.05	361.39	29.32	1009.04	29.15	35.17	355.89	353.63	344.7	8.93
167.812	6/16/95	19:29:47	6.83	75.22	372.96	361.39	29.32	1008.83	29.15	35.17	355.72	353.5	344.7	8.8
167.824	6/16/95	19:46:17	6.83	75.22	373.33	361.39	29.32	1008.96	29.15	35.18	356.13	353.8	344.7	9.11
167.827	6/16/95	19:50:46	6.83	75.22	373.33	361.39	29.32	1008.66	29.14	35.17	356.02	353.73	344.7	9.03
167.83	6/16/95	19:55:16	6.82	75.22	373.4	361.39	29.32	1008.86	29.14	35.17	356.16	353.77	344.7	9.07
167.833	6/16/95	19:59:47	6.82	75.22	373.02	361.39	29.32	1008.63	29.13	35.17	355.72	353.32	344.7	8.62
167.845	6/16/95	20:16:05	6.83	75.23	372.5	361.26	29.32	1008.79	29.15	35.17	355.27	353.03	344.51	8.53
167.848	6/16/95	20:20:47	6.83	75.23	372.44	361.26	29.32	1008.79	29.15	35.17	355.21	353.01	344.51	8.5
167.851	6/16/95	20:25:17	6.83	75.23	372.53	361.26	29.33	1008.59	29.15	35.17	355.23	352.85	344.51	8.35
167.854	6/16/95	20:29:47	6.83	75.23	372.53	361.26	29.32	1008.67	29.15	35.17	355.26	352.95	344.51	8.45
167.865	6/16/95	20:46:17	6.82	75.24	372.63	361.26	29.32	1008.54	29.14	35.17	355.31	352.93	344.51	8.42
167.869	6/16/95	20:50:47	6.8	75.25	372.44	361.26	29.3	1008.62	29.12	35.18	355.18	352.69	344.51	8.18
167.872	6/16/95	20:55:17	6.79	75.25	372.97	361.26	29.28	1008.73	29.1	35.17	355.74	353.36	344.51	8.85
167.875	6/16/95	20:59:47	6.78	75.27	373.95	361.26	29.27	1008.47	29.1	35.16	356.58	354.38	344.51	9.88
167.886	6/16/95	21:16:05	6.73	75.3	373.26	360.55	29.27	1008.57	29.09	35.17	355.97	353.62	343.78	9.84
167.889	6/16/95	21:20:47	6.72	75.32	373.2	360.55	29.25	1008.48	29.08	35.17	355.89	353.59	343.78	9.81
167.893	6/16/95	21:25:17	6.71	75.33	373.61	360.55	29.24	1008.42	29.07	35.16	356.26	353.95	343.78	10.17
167.896	6/16/95	21:29:47	6.69	75.33	374.81	360.55	29.23	1008.26	29.07	35.15	357.34	355.22	343.78	11.44
167.907	6/16/95	21:46:17	6.64	75.38	375.4	360.55	29.25	1008.37	29.09	35.13	357.94	355.78	343.78	12
167.91	6/16/95	21:50:47	6.62	75.39	375.34	360.55	29.25	1008.18	29.09	35.14	357.81	355.69	343.78	11.91
167.913	6/16/95	21:55:17	6.61	75.4	375.31	360.55	29.27	1008.25	29.09	35.14	357.81	355.46	343.78	11.68
167.917	6/16/95	21:59:47	6.59	75.41	375.18	360.55	29.27	1008.11	29.09	35.14	357.64	355.28	343.78	11.5
167.928	6/16/95	22:16:05	6.54	75.46	374.62	360.31	29.25	1008.1	29.08	35.15	357.11	354.86	343.44	11.42
167.931	6/16/95	22:20:47	6.53	75.46	374.47	360.31	29.25	1007.98	29.08	35.15	356.91	354.71	343.44	11.27
167.934	6/16/95	22:25:17	6.52	75.47	374.5	360.31	29.25	1007.88	29.09	35.16	356.9	354.74	343.44	11.3
167.937	6/16/95	22:29:46	6.51	75.49	374.21	360.31	29.25	1007.98	29.08	35.17	356.68	354.36	343.44	10.91
167.949	6/16/95	22:46:17	6.46	75.52	375.41	360.31	29.25	1008.05	29.07	35.18	357.85	355.49	343.44	12.05
167.952	6/16/95	22:50:47	6.44	75.54	375.57	360.31	29.24	1007.87	29.09	35.17	357.92	355.87	343.44	12.43
167.955	6/16/95	22:55:17	6.44	75.54	375.57	360.31	29.28	1008.06	29.1	35.18	357.98	355.61	343.44	12.17
167.958	6/16/95	22:59:47	6.44	75.54	375.41	360.31	29.28	1007.85	29.1	35.18	357.76	355.3	343.44	11.86
167.97	6/16/95	23:16:05	6.44	75.54	375.19	360.37	29.28	1008.01	29.09	35.19	357.61	355.04	343.49	11.55
167.973	6/16/95	23:20:47	6.44	75.54	374.9	360.37	29.27	1008.1	29.09	35.19	357.37	354.99	343.49	11.5
167.976	6/16/95	23:25:17	6.44	75.54	374.97	360.37	29.27	1007.92	29.09	35.18	357.36	355.04	343.49	11.55
167.979	6/16/95	23:29:47	6.44	75.54	375	360.37	29.27	1008.13	29.09	35.18	357.47	355.13	343.49	11.64
167.99	6/16/95	23:46:17	6.44	75.54	375.28	360.37	29.27	1008.31	29.08	35.18	357.81	355.38	343.49	11.89
167.994	6/16/95	23:50:47	6.44	75.54	375.19	360.37	29.25	1008.14	29.08	35.18	357.66	355.38	343.49	11.89
167.997	6/16/95	23:55:17	6.44	75.54	375.28	360.37	29.27	1008.07	29.08	35.19	357.73	355.27	343.49	11.78
168	6/16/95	23:59:47	6.44	75.54	375.41	360.37	29.27	1008.25	29.08	35.18	357.91	355.45	343.49	11.96
168.011	6/17/95	0:16:05	6.44	75.54	375.96	360.36	29.26	1008.32	29.07	35.18	358.46	355.96	343.6	12.36
168.014	6/17/95	0:20:47	6.44	75.54	375.83	360.36	29.25	1008.24	29.07	35.18	358.32	355.86	343.6	12.26
168.018	6/17/95	0:25:17	6.44	75.54	375.77	360.36	29.25	1008.3	29.07	35.18	358.28	355.87	343.6	12.27
168.021	6/17/95	0:29:47	6.44	75.53	375.77	360.36	29.25	1008.24	29.07	35.18	358.26	355.84	343.6	12.25
168.032	6/17/95	0:46:17	6.4	75.56	374.38	360.36	29.25	1008.4	29.11	35.2	356.96	355.05	343.6	11.45
168.035	6/17/95	0:50:47	6.39	75.58	373.81	360.36	29.27	1008.43	29.12	35.21	356.42	354.42	343.6	10.82
168.038	6/17/95	0:55:17	6.37	75.59	373.47	360.36	29.28	1008.31	29.12	35.22	356.04	353.92	343.6	10.33
168.042	6/17/95	0:59:46	6.36	75.59	372.84	360.36	29.28	1008.32	29.13	35.22	355.44	353.41	343.6	9.81
168.053	6/17/95	1:16:05	6.32	75.63	372.19	360.08	29.32	1008.46	29.15	35.24	354.86	352.62	343.42	9.2
168.056	6/17/95	1:20:47	6.3	75.64	372.12	360.08	29.31	1008.54	29.15	35.24	354.82	352.68	343.42	9.27
168.059	6/17/95	1:25:17	6.29	75.66	371.94	360.08	29.32	1008.66	29.15	35.25	354.69	352.46	343.42	9.04
168.062	6/17/95	1:29:47	6.27	75.67	371.59	360.08	29.32	1008.62	29.14	35.25	354.35	352.01	343.42	8.59
168.074	6/17/95	1:46:17	6.23	75.7	371.56	360.08	29.28	1008.73	29.11	35.26	354.39	352.06	343.42	8.64
168.077	6/17/95	1:50:47	6.23	75.7	371.31	360.08	29.28	1008.89	29.1	35.26	354.21	351.75	343.42	8.33
168.08	6/17/95	1:55:17	6.2	75.73	370.77	360.08	29.28	1008.98	29.09	35.26	353.74	351.24	343.42	7.82
168.083	6/17/95	1:59:47	6.19	75.74	370.4	360.08	29.27	1008.96	29.1	35.25	353.37	351.16	343.42	7.75
168.095	6/17/95	2:16:05	6.14	75.79	369.53	359.91	29.25	1009.18	29.03	35.27	352.67	349.84	343.69	6.15
168.098	6/17/95	2:20:47	6.13	75.8	369.66	359.91	29.22	1009.18	29.01	35.27	352.81	350.09	343.69	6.4
168.101	6/17/95	2:25:17	6.11	75.8	370	359.91	29.22	1009.05	28.96	35.28	353.13	349.81	343.69	6.12
168.104	6/17/95	2:29:47	6.1	75.83	370.28	359.91	29.17	1009.03	28.95	35.26	353.4	350.51	343.69	6.82
168.115	6/17/95	2:46:17	6.05	75.86	374.74	359.91	28.99	1008.94	28.78	35.21	357.77	354.98	343.69	11.29
168.119	6/17/95	2:50:47	6.05	75.86	376.51	359.91	29.02	1009.03	28.78	35.21	359.48	356.29	343.69	12.6
168.122	6/17/95	2:55:17	6.06	75.86	377.61	359.91	29.02	1009.1	28.77	35.21	360.57	357.23	343.69	13.54
168.125	6/17/95	2:59:47	6.06	75.86	378.31	359.91	28.99	1009.16	28.77	35.2	361.26	358.32	343.69	14.63
168.136	6/17/95	3:16:05	6.06	75.85	378.52	359.82	28.99	1009.43	28.78	35.19	361.55	358.65	343.7	14.94
168.139	6/17/95	3:20:47	6.05	75.84	378.11	359.82	28.99	1009.42	28.78	35.19	361.15	358.33	343.7	14.63
168.143	6/17/95	3:25:17	6.06	75.85	377.92	359.82	28.99	1009.33	28.78	35.19	360.94	358.11	343.7	14.41
168.146	6/17/95	3:29:47	6.05	75.86	377.73	359.82	28.99	1009.46	28.78	35.19	360.81	357.97	343.7	14.27
168.157	6/17/95	3:46:16	6.05	75.85	377.19	359.82	28.99	1009.58	28.78	35.19	360.34	357.53	343.7	13.82
168.16	6/17/95	3:50:47	6.05	75.86	377.32	359.82	28.99	1009.4	28.78	35.19	360.39	357.57	343.7	13.86
168.163	6/17/95	3:55:17	6.05	75.85	377	359.82	28.99	1009.37	28.78	35.2	360.08	357.23	343.7	13.53
168.167	6/17/95	3:59:47	6.05	75.85	377.03	359.82	29	1009.39	28.77	35.2	360.12	357.07	343.7	13.37
168.178	6/17/95	4:16:05	6.05	75.85	377.57	359.72	29	1009.38	28.77	35.19	360.63	357.54	343.63	13.91
168.181	6/17/95	4:20:47	6.05	75.85	377.34	359.72	28.99	1009.32	28.77	35.19	360.4	357.45	343.63	13.81
168.184	6/17/95	4:25:17	6.05	75.85	377.38	359.72	28.98	1009.5	28.77	35.19	360.49	357.61	343.63	13.98
168.187	6/17/95	4:29:47	6.04	75.86	377.19	359.72	28.99	1009.38	28.78	35.19	360.26	357.51	343.63	13.88
168.199	6/17/95	4:46:17	5.99	75.9	379.62	359.72	28.91	1009.39	28.77	35.11	362.59	360.77	343.63	17.13
168.202	6/17/95	4:50:47	5.98	75.91	378.55	359.72	28.97	1009.57	28.75	35.16	361.64	358.72	343.63	15.09
168.205	6/17/95	4:55:17	5.97	75.92	377.09	359.72	28.99	1009.1	28.65	35.14	360.18	355.65	343.63	12.02
168.208	6/17/95	4:59:47	5.96	75.94	380.44	359.72	28.91	1009.06	28.65	35.1	363.36	359.84	343.63	16.21
168.22	6/17/95	5:16:05	5.9	75.97	382.69	359.54	28.88	1009.32	28.65	35.05	365.6	362.49	343.36	19.14
168.223	6/17/95	5:20:47	5.89	75.99	382.72	359.54	28.87	1009.03	28.65	35.05	365.53	362.48	343.36	19.12
168.226	6/17/95	5:25:17	5.88	76	382.28	359.54	28.87	1009.05	28.7	35.03	365.06	362.74	343.36	19.38
168.229	6/17/95	5:29:47	5.87	76	381.8	359.54	28.89	1009.01	28.84	35.08	364.48	363.83	343.36	20.47
168.24	6/17/95	5:46:17	5.82	76.05	377.59	359.54	28.95	1008.98	28.79	35.11	360.49	358.21	343.36	14.86
168.244	6/17/95	5:50:47	5.81	76.06	375.91	359.54	28.99	1009.03	28.83	35.14	358.88	356.7	343.36	13.35
168.247	6/17/95	5:55:17	5.79	76.07	373.58	359.54	29.02	1008.94	28.88	35.17	356.58	354.65	343.36	11.29
168.25	6/17/95	5:59:47	5.77	76.08	371	359.54	29.08	1008.86	28.87	35.21	354.09	351.37	343.36	8.02
168.261	6/17/95	6:16:04	5.72	76.12	367.7	359.43	29.11	1008.73	28.86	35.26	350.9	347.67	342.82	4.85
168.264	6/17/95	6:20:47	5.71	76.14	367.95	359.43	29.09	1008.54	28.8	35.27	351.12	347.4	342.82	4.58
168.268	6/17/95	6:25:17	5.7	76.14	372.3	359.43	29.04	1008.53	28.81	35.24	355.26	352.3	342.82	9.48
168.271	6/17/95	6:29:47	5.68	76.15	375.19	359.43	29.04	1008.69	28.85	35.22	358.05	355.54	342.82	12.72
168.282	6/17/95	6:46:17	5.67	76.17	374.56	359.43	29.13	1008.56	28.89	35.21	357.37	354.16	342.82	11.33
168.285	6/17/95	6:50:47	5.67	76.18	374.6	359.43	29.13	1008.34	28.89	35.21	357.32	354.09	342.82	11.27
168.288	6/17/95	6:55:17	5.67	76.18	374.19	359.43	29.13	1008.37	28.89	35.21	356.94	353.72	342.82	10.89
168.292	6/17/95	6:59:47	5.67	76.18	374.15	359.43	29.13	1008.44	28.9	35.21	356.93	353.75	342.82	10.93
168.303	6/17/95	7:16:05	5.68	76.17	374.22	-999.99	29.15	1008.16	28.89	35.22	356.9	353.52	-999.99	-999.99
168.306	6/17/95	7:20:47	5.68	76.17	374.16	-999.99	29.13	1008.13	28.9	35.21	356.83	353.65	-999.99	-999.99
168.309	6/17/95	7:25:17	5.68	76.17	374.16	-999.99	29.14	1008.41	28.9	35.21	356.92	353.72	-999.99	-999.99
168.312	6/17/95	7:29:47	5.67	76.17	374.32	-999.99	29.15	1008.22	28.9	35.21	357.01	353.63	-999.99	-999.99
168.324	6/17/95	7:46:17	5.67	76.17	374.38	-999.99	29.15	1008.36	28.89	35.21	357.12	353.66	-999.99	-999.99
168.327	6/17/95	7:50:47	5.67	76.17	374.35	-999.99	29.15	1008.01	28.89	35.21	356.97	353.52	-999.99	-999.99
168.33	6/17/95	7:55:17	5.67	76.17	374.03	-999.99	29.15	1008.25	28.89	35.21	356.75	353.34	-999.99	-999.99
168.333	6/17/95	7:59:47	5.67	76.17	374.16	-999.99	29.15	1008.27	28.89	35.21	356.88	353.47	-999.99	-999.99
168.345	6/17/95	8:16:05	5.67	76.19	374.29	359.37	29.15	1007.93	28.89	35.21	356.89	353.48	342.65	10.83
168.348	6/17/95	8:20:47	5.66	76.2	373.78	359.37	29.13	1008.09	28.9	35.21	356.45	353.43	342.65	10.78
168.351	6/17/95	8:25:17	5.64	76.2	372.94	359.37	29.13	1007.82	28.92	35.21	355.53	352.71	342.65	10.06
168.354	6/17/95	8:29:48	5.63	76.22	372.18	359.37	29.15	1007.86	28.94	35.21	354.81	352	342.65	9.35
168.365	6/17/95	8:46:16	5.58	76.26	370.86	359.37	29.15	1007.67	28.87	35.24	353.54	349.88	342.65	7.23
168.369	6/17/95	8:50:47	5.57	76.28	370.99	359.37	29.12	1007.93	28.87	35.23	353.76	350.45	342.65	7.8
168.372	6/17/95	8:55:17	5.56	76.28	370.96	359.37	29.1	1007.88	28.85	35.23	353.73	350.39	342.65	7.74
168.375	6/17/95	8:59:47	5.54	76.29	370.49	359.37	29.09	1007.61	28.85	35.22	353.18	350.06	342.65	7.41
168.386	6/17/95	9:16:05	5.49	76.33	371.58	359.3	29	1007.7	28.68	35.21	354.4	350.1	342.54	7.56
168.389	6/17/95	9:20:47	5.47	76.34	374.89	359.3	28.94	1007.7	28.67	35.12	357.56	354	342.54	11.46
168.393	6/17/95	9:25:17	5.46	76.35	377.07	359.3	28.91	1007.68	28.7	35.08	359.6	356.84	342.54	14.3
168.396	6/17/95	9:29:47	5.44	76.35	377.42	359.3	28.94	1007.69	28.71	35.07	359.93	356.83	342.54	14.28
168.407	6/17/95	9:46:17	5.39	76.39	375.36	359.3	28.97	1007.59	28.76	35.03	357.9	355.05	342.54	12.5
168.41	6/17/95	9:50:47	5.37	76.41	375.01	359.3	28.99	1007.36	28.77	35.02	357.47	354.61	342.54	12.06
168.413	6/17/95	9:55:17	5.36	76.42	374.16	359.3	28.99	1007.41	28.8	35.01	356.65	354.09	342.54	11.54
168.417	6/17/95	9:59:47	5.35	76.43	373.03	359.3	29.04	1007.28	28.82	35	355.51	352.66	342.54	10.12
168.428	6/17/95	10:16:05	5.3	76.47	372.75	-999.99	29.1	1007.21	28.87	35	355.18	352.14	-999.99	-999.99
168.431	6/17/95	10:20:47	5.29	76.49	372.28	-999.99	29.1	1007.34	28.87	35	354.78	351.67	-999.99	-999.99
168.434	6/17/95	10:25:17	5.28	76.49	371.71	-999.99	29.1	1007.35	28.87	35.01	354.24	351.13	-999.99	-999.99
168.437	6/17/95	10:29:47	5.28	76.49	372.34	-999.99	29.13	1007.31	28.87	35.01	354.83	351.3	-999.99	-999.99
168.449	6/17/95	10:46:17	5.28	76.49	371.87	-999.99	29.12	1007.22	28.87	35	354.35	351.01	-999.99	-999.99
168.452	6/17/95	10:50:47	5.28	76.48	371.77	-999.99	29.12	1007.32	28.87	35.01	354.29	350.96	-999.99	-999.99
168.455	6/17/95	10:55:17	5.27	76.49	371.74	-999.99	29.12	1007.2	28.86	35.01	354.22	350.84	-999.99	-999.99
168.458	6/17/95	10:59:47	5.28	76.49	371.62	-999.99	29.13	1007.39	28.86	35.01	354.17	350.56	-999.99	-999.99
168.47	6/17/95	11:16:05	5.28	76.49	371.53	-999.99	29.12	1007.41	28.86	35	354.1	350.72	-999.99	-999.99
168.473	6/17/95	11:20:47	5.28	76.49	371.28	-999.99	29.11	1007.3	28.86	35	353.82	350.6	-999.99	-999.99
168.476	6/17/95	11:25:17	5.28	76.49	371.31	-999.99	29.12	1007.13	28.86	35	353.79	350.42	-999.99	-999.99
168.479	6/17/95	11:29:48	5.28	76.49	371.28	-999.99	29.12	1007.33	28.86	35	353.83	350.42	-999.99	-999.99
168.49	6/17/95	11:46:17	5.28	76.49	371.34	-999.99	29.1	1007.33	28.85	35	353.89	350.63	-999.99	-999.99
168.494	6/17/95	11:50:47	5.28	76.49	371.15	-999.99	29.12	1007.31	28.85	35	353.71	350.21	-999.99	-999.99
168.497	6/17/95	11:55:17	5.28	76.49	371.34	-999.99	29.12	1007.21	28.85	35	353.86	350.32	-999.99	-999.99
168.5	6/17/95	11:59:47	5.28	76.49	371.19	-999.99	29.12	1007.24	28.85	35.01	353.72	350.19	-999.99	-999.99
168.511	6/17/95	12:16:05	5.28	76.5	371.63	359.27	29.12	1007.55	28.85	35	354.25	350.7	342.45	8.25
168.514	6/17/95	12:20:47	5.28	76.5	371.44	359.27	29.11	1007.31	28.85	35.01	353.99	350.46	342.45	8.01
168.518	6/17/95	12:25:17	5.27	76.51	371.12	359.27	29.1	1007.47	28.84	35.01	353.75	350.28	342.45	7.83
168.521	6/17/95	12:29:47	5.25	76.52	370.56	359.27	29.08	1007.4	28.83	35.01	353.19	349.94	342.45	7.49
168.532	6/17/95	12:46:17	5.2	76.56	369.87	359.27	29.05	1007.57	28.83	35.01	352.6	349.63	342.45	7.18
168.535	6/17/95	12:50:47	5.19	76.57	370.34	359.27	29.07	1007.46	28.8	35.01	353.03	349.48	342.45	7.03
168.538	6/17/95	12:55:17	5.18	76.59	370.62	359.27	29.04	1007.44	28.82	34.98	353.27	350.43	342.45	7.98
168.542	6/17/95	12:59:47	5.15	76.59	370.18	359.27	29.04	1007.71	28.83	34.98	352.94	350.18	342.45	7.74
168.553	6/17/95	13:16:05	5.11	76.63	367.06	359.27	29.06	1007.84	28.81	34.98	350.02	346.83	342.63	4.2
168.556	6/17/95	13:20:47	5.08	76.64	366.31	359.27	29.05	1007.75	28.78	34.99	349.3	345.8	342.63	3.18
168.559	6/17/95	13:25:17	5.07	76.65	366.19	359.27	29.04	1007.79	28.74	34.99	349.23	345.42	342.63	2.8
168.562	6/17/95	13:29:47	5.06	76.66	366.66	359.27	28.99	1007.89	28.75	34.96	349.7	346.56	342.63	3.93
168.574	6/17/95	13:46:17	5	76.7	364.73	359.27	29.02	1008.06	28.81	34.99	347.87	345.17	342.63	2.54
168.577	6/17/95	13:50:47	4.99	76.7	364.79	359.27	29.02	1008.13	28.82	35.01	347.95	345.3	342.63	2.67
168.58	6/17/95	13:55:16	4.98	76.72	364.91	359.27	29.04	1008.11	28.8	35.01	348.08	345	342.63	2.37
168.583	6/17/95	13:59:47	4.97	76.73	364.97	359.27	29.02	1008.12	28.8	35	348.14	345.25	342.63	2.62
168.595	6/17/95	14:16:05	4.92	76.77	363.67	359.4	29	1008.41	28.76	34.96	347.03	343.85	343.08	0.77
168.598	6/17/95	14:20:47	4.9	76.78	365.25	359.4	28.98	1008.41	28.72	34.95	348.57	345.26	343.08	2.18
168.601	6/17/95	14:25:17	4.89	76.79	366.84	359.4	28.95	1008.4	28.68	34.93	350.11	346.56	343.08	3.48
168.604	6/17/95	14:29:47	4.87	76.8	369.15	359.4	28.91	1008.46	28.67	34.88	352.34	349.21	343.08	6.13
168.615	6/17/95	14:46:17	4.84	76.82	372.87	359.4	28.94	1008.59	28.66	34.84	355.95	352.28	343.08	9.2
168.619	6/17/95	14:50:47	4.84	76.83	374	359.4	28.91	1008.68	28.66	34.81	357.06	353.72	343.08	10.64
168.622	6/17/95	14:55:17	4.84	76.83	374.25	359.4	28.89	1008.64	28.66	34.79	357.28	354.26	343.08	11.18
168.625	6/17/95	14:59:47	4.84	76.83	374.28	359.4	28.89	1008.64	28.66	34.77	357.31	354.25	343.08	11.17
168.636	6/17/95	15:16:05	4.84	76.83	374.54	359.46	28.88	1008.9	28.66	34.77	357.65	354.67	343.27	11.4
168.639	6/17/95	15:20:47	4.84	76.83	374.16	359.46	28.86	1009.17	28.65	34.77	357.39	354.58	343.27	11.31
168.643	6/17/95	15:25:17	4.84	76.83	374.1	359.46	28.87	1008.76	28.65	34.77	357.19	354.34	343.27	11.07
168.646	6/17/95	15:29:47	4.84	76.83	374.19	359.46	28.87	1008.83	28.65	34.77	357.3	354.36	343.27	11.09
168.657	6/17/95	15:46:17	4.84	76.83	374.13	359.46	28.87	1008.97	28.65	34.77	357.29	354.4	343.27	11.13
168.66	6/17/95	15:50:47	4.84	76.83	374.29	359.46	28.87	1008.94	28.65	34.77	357.43	354.53	343.27	11.26
168.663	6/17/95	15:55:17	4.84	76.83	374.44	359.46	28.87	1008.97	28.65	34.77	357.6	354.6	343.27	11.33
168.667	6/17/95	15:59:47	4.84	76.83	374.47	359.46	28.86	1009.21	28.65	34.77	357.71	354.92	343.27	11.65
168.678	6/17/95	16:16:05	4.84	76.83	375.04	359.53	28.88	1009.18	28.64	34.77	358.24	355.03	343.42	11.61
168.681	6/17/95	16:20:48	4.84	76.83	374.98	359.53	28.88	1009.06	28.64	34.78	358.14	354.93	343.42	11.51
168.684	6/17/95	16:25:17	4.84	76.83	374.79	359.53	28.87	1009.14	28.64	34.78	357.99	354.92	343.42	11.5
168.687	6/17/95	16:29:47	4.84	76.83	374.66	359.53	28.87	1009.11	28.64	34.78	357.86	354.77	343.42	11.34
168.699	6/17/95	16:46:17	4.84	76.84	374.54	359.53	28.87	1009.18	28.64	34.78	357.77	354.63	343.42	11.21
168.702	6/17/95	16:50:47	4.84	76.84	374.88	359.53	28.87	1009.19	28.64	34.78	358.1	354.96	343.42	11.54
168.705	6/17/95	16:55:17	4.85	76.83	374.98	359.53	28.87	1009.05	28.64	34.78	358.14	355.09	343.42	11.67
168.705	6/17/95	16:55:17	4.85	76.83	374.98	359.53	28.87	1009.05	28.64	34.78	358.14	355.09	343.42	11.67
168.708	6/17/95	16:59:47	4.85	76.85	374.35	359.53	28.86	1009.05	28.64	34.79	357.54	354.68	343.42	11.26
168.72	6/17/95	17:16:05	4.89	76.9	375.16	359.55	28.8	1009.1	28.62	34.83	358.36	355.87	343.37	12.5
168.723	6/17/95	17:20:47	4.91	76.92	374.5	359.55	28.81	1009.14	28.65	34.85	357.71	355.59	343.37	12.23
168.726	6/17/95	17:25:17	4.91	76.93	373.13	359.55	28.84	1009.1	28.74	34.87	356.31	354.91	343.37	11.54
168.729	6/17/95	17:29:47	4.93	76.95	370.66	359.55	28.9	1008.86	28.76	34.94	353.85	351.94	343.37	8.58
168.74	6/17/95	17:46:17	4.96	77	363.69	359.55	28.94	1009.03	28.71	34.98	347.3	344.3	343.37	0.93
168.744	6/17/95	17:50:47	4.98	77.01	364.22	359.55	28.92	1009.08	28.68	34.97	347.85	344.64	343.37	1.27
168.747	6/17/95	17:55:17	4.98	77.02	365.21	359.55	28.89	1009.18	28.67	34.93	348.84	345.94	343.37	2.57
168.75	6/17/95	17:59:47	4.99	77.04	366.64	359.55	28.86	1009.1	28.69	34.93	350.16	347.89	343.37	4.53
168.761	6/17/95	18:16:05	5.03	77.09	367.08	359.52	28.86	1009.05	28.68	34.95	350.57	348.18	343.24	4.95
168.764	6/17/95	18:20:47	5.04	77.11	366.18	359.52	28.87	1009.05	28.67	34.96	349.72	347.01	343.24	3.78
168.768	6/17/95	18:25:17	5.05	77.12	366.33	359.52	28.87	1008.85	28.65	34.97	349.81	346.86	343.24	3.62
168.771	6/17/95	18:29:47	5.05	77.13	367.39	359.52	28.86	1009.02	28.64	34.96	350.89	348	343.24	4.76
168.782	6/17/95	18:46:16	5.09	77.19	367.67	359.52	28.86	1008.65	28.65	34.95	351.01	348.31	343.24	5.07
168.785	6/17/95	18:50:47	5.1	77.2	367.64	359.52	28.84	1008.86	28.65	34.95	351.06	348.55	343.24	5.31
168.788	6/17/95	18:55:17	5.11	77.22	366.39	359.52	28.84	1008.88	28.64	34.94	349.88	347.3	343.24	4.07
168.792	6/17/95	18:59:47	5.12	77.23	365.21	359.52	28.84	1008.64	28.63	34.94	348.69	345.88	343.24	2.64
168.803	6/17/95	19:16:05	5.13	77.24	366.6	359.6	28.86	1008.68	28.62	34.92	350.02	346.93	343.31	3.62
168.806	6/17/95	19:20:47	5.13	77.24	366.25	359.6	28.85	1008.57	28.62	34.92	349.66	346.61	343.31	3.3
168.809	6/17/95	19:25:17	5.13	77.24	366.19	359.6	28.84	1008.69	28.62	34.92	349.65	346.72	343.31	3.41
168.812	6/17/95	19:29:47	5.13	77.24	366.38	359.6	28.84	1008.47	28.62	34.92	349.75	346.8	343.31	3.49
168.824	6/17/95	19:46:17	5.13	77.24	366.29	359.6	28.82	1008.42	28.61	34.92	349.64	346.86	343.31	3.56
168.827	6/17/95	19:50:47	5.13	77.24	366.38	359.6	28.82	1008.39	28.61	34.92	349.72	346.92	343.31	3.62
168.83	6/17/95	19:55:17	5.13	77.24	366.66	359.6	28.82	1008.35	28.61	34.92	349.98	347.14	343.31	3.83
168.833	6/17/95	19:59:47	5.12	77.24	366.66	359.6	28.82	1008.45	28.61	34.92	350.01	347.2	343.31	3.89
168.845	6/17/95	20:16:05	5.12	77.23	367.86	359.59	28.82	1008.18	28.6	34.92	351.08	348.13	343.15	4.98
168.848	6/17/95	20:20:47	5.12	77.24	367.8	359.59	28.81	1008.09	28.6	34.92	350.99	348.23	343.15	5.08
168.851	6/17/95	20:25:17	5.12	77.24	368.02	359.59	28.81	1008.06	28.6	34.91	351.18	348.37	343.15	5.21
168.854	6/17/95	20:29:47	5.12	77.24	367.74	359.59	28.81	1007.95	28.6	34.91	350.88	348.12	343.15	4.96
168.865	6/17/95	20:46:17	5.13	77.24	367.77	359.59	28.81	1008.28	28.59	34.92	351.03	348.21	343.15	5.06
168.869	6/17/95	20:50:47	5.12	77.24	367.89	359.59	28.81	1008.31	28.6	34.91	351.15	348.37	343.15	5.22
168.872	6/17/95	20:55:17	5.12	77.24	368.11	359.59	28.8	1008.17	28.59	34.92	351.32	348.64	343.15	5.49
168.875	6/17/95	20:59:47	5.12	77.24	367.93	359.59	28.8	1008.16	28.59	34.92	351.14	348.35	343.15	5.2
168.886	6/17/95	21:16:05	5.14	77.26	367.51	359.63	28.76	1007.86	28.58	34.9	350.64	348.33	343.16	5.17
168.889	6/17/95	21:20:46	5.15	77.28	367.04	359.63	28.76	1007.96	28.58	34.92	350.23	347.93	343.16	4.77
168.893	6/17/95	21:25:16	5.16	77.29	366.05	359.63	28.76	1007.95	28.56	34.93	349.3	346.64	343.16	3.49
168.896	6/17/95	21:29:47	5.17	77.3	365.61	359.63	28.74	1007.95	28.52	34.93	348.91	345.94	343.16	2.78
168.907	6/17/95	21:46:17	5.2	77.35	369.6	359.63	28.67	1007.78	28.5	34.9	352.67	350.34	343.16	7.18
168.91	6/17/95	21:50:47	5.22	77.37	369.57	359.63	28.68	1007.72	28.5	34.91	352.62	350.3	343.16	7.14
168.913	6/17/95	21:55:17	5.22	77.38	369.1	359.63	28.68	1007.79	28.47	34.93	352.22	349.46	343.16	6.31
168.917	6/17/95	21:59:47	5.24	77.4	368.88	359.63	28.66	1007.89	28.44	34.92	352.07	349.12	343.16	5.97
168.928	6/17/95	22:16:05	5.28	77.44	374.53	359.65	28.58	1007.73	28.38	34.93	357.46	354.78	343.45	11.33
168.931	6/17/95	22:20:47	5.28	77.46	375.23	359.65	28.57	1007.96	28.36	34.94	358.22	355.36	343.45	11.91
168.934	6/17/95	22:25:17	5.29	77.47	375.92	359.65	28.55	1007.88	28.34	34.95	358.87	355.99	343.45	12.54
168.937	6/17/95	22:29:47	5.3	77.49	376.36	359.65	28.53	1007.63	28.3	34.96	359.23	356.13	343.45	12.68
168.949	6/17/95	22:46:17	5.34	77.54	380.24	359.65	28.38	1007.85	28.13	34.95	363.15	359.74	343.45	16.29
168.952	6/17/95	22:50:47	5.34	77.55	382.36	359.65	28.34	1007.84	28.11	34.95	365.19	362.01	343.45	18.56
168.955	6/17/95	22:55:17	5.35	77.57	383.98	359.65	28.31	1007.73	28.08	34.96	366.72	363.53	343.45	20.08
168.958	6/17/95	22:59:47	5.37	77.59	386.14	359.65	28.28	1007.87	28.04	34.98	368.87	365.58	343.45	22.13
168.97	6/17/95	23:16:05	5.41	77.64	392.91	360.13	28.19	1007.74	27.96	34.93	375.35	372.17	344.1	28.06
168.973	6/17/95	23:20:47	5.41	77.65	394.46	360.13	28.17	1008.06	27.94	34.92	376.96	373.8	344.1	29.7
168.976	6/17/95	23:25:18	5.42	77.66	396.42	360.13	28.13	1008.08	27.92	34.92	378.86	375.87	344.1	31.77
168.979	6/17/95	23:29:47	5.42	77.66	398.06	360.13	28.19	1008.01	27.91	34.9	380.41	376.45	344.1	32.34
168.99	6/17/95	23:46:16	5.41	77.65	400.16	360.13	28.13	1008	27.92	34.88	382.41	379.29	344.1	35.18
168.994	6/17/95	23:50:47	5.41	77.66	400.16	360.13	28.13	1007.7	27.92	34.88	382.3	379.2	344.1	35.09
168.997	6/17/95	23:55:17	5.41	77.66	400.22	360.13	28.13	1007.71	27.92	34.88	382.36	379.32	344.1	35.22
169	6/17/95	23:59:47	5.41	77.65	400.29	360.13	28.13	1007.71	27.92	34.87	382.42	379.38	344.1	35.28
169.011	6/18/95	0:16:05	5.4	77.66	400.82	360.48	28.13	1007.98	27.93	34.87	383.03	380.04	344.45	35.59
169.014	6/18/95	0:20:47	5.4	77.66	400.79	360.48	28.13	1008.03	27.93	34.87	383.02	380.05	344.45	35.6
169.018	6/18/95	0:25:17	5.41	77.66	400.73	360.48	28.13	1008.02	27.93	34.87	382.95	380.01	344.45	35.56
169.021	6/18/95	0:29:47	5.4	77.66	400.56	360.48	28.13	1007.8	27.93	34.88	382.71	379.82	344.45	35.37
169.032	6/18/95	0:46:17	5.4	77.65	400.31	360.48	28.15	1008.27	27.93	34.89	382.64	379.46	344.45	35.01
169.035	6/18/95	0:50:47	5.41	77.66	400.21	360.48	28.13	1008.29	27.93	34.89	382.56	379.63	344.45	35.18
169.038	6/18/95	0:55:17	5.4	77.66	400.11	360.48	28.13	1008.38	27.94	34.89	382.49	379.67	344.45	35.22
169.042	6/18/95	0:59:47	5.4	77.65	400.11	360.48	28.13	1008.34	27.93	34.9	382.48	379.6	344.45	35.16
169.053	6/18/95	1:16:05	5.41	77.65	400.23	360.62	28.13	1008.57	27.95	34.9	382.66	380	344.8	35.2
169.056	6/18/95	1:20:47	5.41	77.65	399.97	360.62	28.15	1008.43	27.94	34.91	382.37	379.37	344.8	34.56
169.059	6/18/95	1:25:17	5.41	77.66	399.71	360.62	28.13	1008.41	27.93	34.91	382.13	379.14	344.8	34.33
169.062	6/18/95	1:29:47	5.42	77.67	399.45	360.62	28.12	1008.36	27.9	34.91	381.88	378.77	344.8	33.97
169.074	6/18/95	1:46:17	5.45	77.73	401.32	360.62	28.09	1008.74	27.94	34.86	383.79	381.65	344.8	36.84
169.077	6/18/95	1:50:47	5.46	77.74	401.29	360.62	28.1	1008.65	27.96	34.88	383.7	381.67	344.8	36.86
169.08	6/18/95	1:55:17	5.45	77.76	400.81	360.62	28.13	1008.53	27.98	34.89	383.17	380.99	344.8	36.19
169.083	6/18/95	1:59:47	5.46	77.78	399.71	360.62	28.15	1008.72	28.04	34.88	382.15	380.55	344.8	35.75
169.095	6/18/95	2:16:05	5.49	77.83	386.48	360.69	28.27	1008.53	28.04	34.87	369.43	366.26	344.95	21.31
169.098	6/18/95	2:20:47	5.5	77.84	386.03	360.69	28.23	1008.76	28.01	34.86	369.11	366.09	344.95	21.14
169.101	6/18/95	2:25:17	5.5	77.86	387.18	360.69	28.21	1008.85	27.99	34.83	370.26	367.16	344.95	22.21
169.104	6/18/95	2:29:47	5.52	77.87	388.8	360.69	28.18	1008.84	27.99	34.79	371.81	369.13	344.95	24.18
169.115	6/18/95	2:46:17	5.56	77.91	393.79	360.69	28.18	1008.94	28.02	34.58	376.58	374.3	344.95	29.36
169.119	6/18/95	2:50:47	5.58	77.92	393.4	360.69	28.2	1008.99	28.03	34.56	376.23	373.76	344.95	28.81
169.122	6/18/95	2:55:17	5.58	77.94	392.86	360.69	28.21	1009.1	28.03	34.53	375.75	373.12	344.95	28.17
169.125	6/18/95	2:59:47	5.59	77.95	392.63	360.69	28.21	1009.13	28.02	34.51	375.55	372.88	344.95	27.93
169.136	6/18/95	3:16:05	5.64	77.99	392.29	360.75	28.13	1009.26	27.83	34.43	375.43	371.16	345.34	25.82
169.139	6/18/95	3:20:47	5.64	78.01	395.98	360.75	28.07	1009.16	27.79	34.39	378.95	374.92	345.34	29.58
169.143	6/18/95	3:25:17	5.66	78.02	401.49	360.75	28.02	1009.26	27.75	34.36	384.29	380.39	345.34	35.05
169.146	6/18/95	3:29:47	5.66	78.02	405.3	360.75	27.98	1009.37	27.38	34.34	388.3	379.67	345.34	34.33
169.157	6/18/95	3:46:17	-999.99	-999.99	407.41	360.75	27.99	1009.6	27.78	34.33	390.07	386.97	345.34	41.63
169.16	6/18/95	3:50:47	-999.99	-999.99	407.48	360.75	28.09	1009.29	27.78	34.35	390.02	385.49	345.34	40.15
169.163	6/18/95	3:55:17	-999.99	-999.99	407.28	360.75	28.06	1009.36	27.77	34.34	389.86	385.75	345.34	40.41
169.167	6/18/95	3:59:47	-999.99	-999.99	407.12	360.75	28.03	1009.37	27.78	34.35	389.7	385.95	345.34	40.6
169.178	6/18/95	4:16:05	-999.99	-999.99	406.33	-999.99	28.04	1009.5	27.79	34.36	388.99	385.32	-999.99	-999.99
169.181	6/18/95	4:20:47	-999.99	-999.99	406.1	-999.99	28.06	1009.51	27.79	34.36	388.78	384.9	-999.99	-999.99
169.184	6/18/95	4:25:17	-999.99	-999.99	405.84	-999.99	28.06	1009.36	27.79	34.36	388.47	384.64	-999.99	-999.99
169.187	6/18/95	4:29:47	-999.99	-999.99	405.59	-999.99	28.07	1009.27	27.79	34.36	388.18	384.16	-999.99	-999.99
169.24	6/18/95	5:46:17	5.7	78.08	-999.99	-999.99	28.13	1008.9	27.85	34.36	-999.99	-999.99	-999.99	-999.99
169.244	6/18/95	5:50:47	5.7	78.07	-999.99	-999.99	28.14	1009.16	27.85	34.37	-999.99	-999.99	-999.99	-999.99
169.247	6/18/95	5:55:17	5.7	78.07	-999.99	-999.99	28.15	1008.88	27.85	34.37	-999.99	-999.99	-999.99	-999.99
169.25	6/18/95	5:59:47	5.71	78.08	-999.99	-999.99	28.13	1008.84	27.85	34.37	-999.99	-999.99	-999.99	-999.99
169.261	6/18/95	6:16:04	5.74	78.13	406.79	360.85	28.07	1008.8	27.81	34.34	389.15	385.33	345.1	40.23
169.264	6/18/95	6:20:47	5.75	78.14	406.47	360.85	28.07	1008.79	27.81	34.32	388.84	384.97	345.1	39.86
169.268	6/18/95	6:25:17	5.76	78.15	406.15	360.85	28.07	1008.51	27.82	34.3	388.41	384.77	345.1	39.67
169.271	6/18/95	6:29:47	5.77	78.17	405.53	360.85	28.1	1008.61	27.85	34.31	387.83	384.13	345.1	39.02
169.282	6/18/95	6:46:17	5.81	78.23	400.21	360.85	28.15	1008.44	27.89	34.32	382.65	378.89	345.1	33.79
169.285	6/18/95	6:50:47	5.81	78.24	397.93	360.85	28.15	1008.6	27.93	34.33	380.49	377.33	345.1	32.23
169.288	6/18/95	6:55:17	5.82	78.25	396.04	360.85	28.23	1008.74	27.99	34.35	378.69	375.34	345.1	30.23
169.292	6/18/95	6:59:47	5.84	78.26	397.55	360.85	28.27	1008.38	28.02	34.4	379.97	376.4	345.1	31.29
169.303	6/18/95	7:16:05	5.87	78.31	400.13	360.8	28.39	1008.02	28.15	34.46	382.19	378.78	344.74	34.04
169.306	6/18/95	7:20:47	5.88	78.32	400.42	360.8	28.42	1008	28.17	34.49	382.45	378.82	344.74	34.08
169.309	6/18/95	7:25:17	5.89	78.34	400.78	360.8	28.42	1008.09	28.17	34.49	382.81	379.29	344.74	34.55
169.312	6/18/95	7:29:47	5.9	78.36	400.74	360.8	28.44	1007.97	28.13	34.5	382.77	378.44	344.74	33.7
169.324	6/18/95	7:46:17	5.93	78.41	407.61	360.8	28.23	1007.72	27.96	34.35	389.37	385.51	344.74	40.77
169.327	6/18/95	7:50:47	5.94	78.42	407.93	360.8	28.23	1007.74	27.93	34.36	389.72	385.41	344.74	40.67
169.33	6/18/95	7:55:17	5.95	78.43	409.2	360.8	28.2	1007.72	27.91	34.36	390.95	386.68	344.74	41.94
169.333	6/18/95	7:59:47	5.95	78.44	411.45	360.8	28.17	1007.69	27.86	34.37	393.12	388.58	344.74	43.84
169.345	6/18/95	8:16:05	5.99	78.48	415.1	360.6	28.05	1007.56	27.7	34.43	396.7	391.55	344.56	47
169.348	6/18/95	8:20:47	5.99	78.48	418.85	360.6	28.04	1007.5	27.69	34.43	400.27	394.98	344.56	50.42
169.351	6/18/95	8:25:17	5.99	78.48	420.86	360.6	28.02	1007.54	27.69	34.43	402.21	397.12	344.56	52.56
169.354	6/18/95	8:29:47	5.99	78.48	421.75	360.6	28.01	1007.36	27.68	34.44	402.99	398.05	344.56	53.49
169.365	6/18/95	8:46:16	5.99	78.47	423.34	360.6	27.99	1007.37	27.69	34.44	404.51	399.91	344.56	55.35
169.369	6/18/95	8:50:47	5.99	78.47	422.64	360.6	28.01	1007.17	27.69	34.45	403.76	398.98	344.56	54.42
169.372	6/18/95	8:55:17	5.99	78.47	422.31	360.6	28.01	1007.26	27.7	34.45	403.47	398.81	344.56	54.25
169.375	6/18/95	8:59:46	5.99	78.47	421.95	360.6	28.02	1007.21	27.7	34.46	403.11	398.19	344.56	53.64
169.386	6/18/95	9:16:05	5.99	78.48	421.71	360.71	28.01	1007.13	27.7	34.45	402.85	398.21	344.53	53.69
169.389	6/18/95	9:20:47	5.99	78.47	421.88	360.71	28.01	1006.93	27.7	34.45	402.93	398.3	344.53	53.78
169.393	6/18/95	9:25:17	5.99	78.47	421.78	360.71	28.01	1006.96	27.7	34.46	402.84	398.21	344.53	53.69
169.396	6/18/95	9:29:47	5.99	78.48	421.81	360.71	27.99	1006.95	27.67	34.47	402.9	397.97	344.53	53.45
169.407	6/18/95	9:46:17	5.99	78.48	422.64	360.71	28.01	1006.79	27.72	34.46	403.58	399.16	344.53	54.63
169.41	6/18/95	9:50:47	5.98	78.48	421.88	360.71	28.02	1006.78	27.69	34.47	402.87	397.88	344.53	53.35
169.413	6/18/95	9:55:17	5.99	78.48	422.67	360.71	27.99	1006.69	27.66	34.47	403.63	398.55	344.53	54.02
169.417	6/18/95	9:59:47	5.99	78.47	423.34	360.71	27.96	1006.71	27.65	34.47	404.27	399.61	344.53	55.09
169.428	6/18/95	10:16:05	6.02	78.53	434.69	360.98	27.86	1006.67	27.55	34.57	415.19	410.4	345.26	65.15
169.431	6/18/95	10:20:47	6.04	78.54	441.01	360.98	27.79	1006.67	27.44	34.62	421.33	415.81	345.26	70.55
169.434	6/18/95	10:25:17	6.04	78.55	450.87	360.98	27.64	1006.65	27.27	34.65	430.89	424.95	345.26	79.69
169.437	6/18/95	10:29:47	6.05	78.58	459.55	360.98	27.54	1006.93	27.19	34.65	439.38	433.65	345.26	88.39
169.449	6/18/95	10:46:17	6.09	78.62	481.74	360.98	27.23	1006.69	26.92	34.63	460.75	455.33	345.26	110.07
169.452	6/18/95	10:50:47	6.1	78.64	483.04	360.98	27.2	1006.72	26.9	34.64	462.03	456.75	345.26	111.5
169.455	6/18/95	10:55:17	6.11	78.65	482.69	360.98	27.17	1006.85	26.85	34.65	461.8	456.24	345.26	110.98
169.458	6/18/95	10:59:47	6.11	78.66	482.76	360.98	27.13	1006.65	26.82	34.65	461.79	456.59	345.26	111.34
169.469	6/18/95	11:16:04	6.15	78.71	483.13	361.06	27.13	1006.71	26.85	34.64	462.15	457.42	345.53	111.89
169.473	6/18/95	11:20:46	6.15	78.73	483.72	361.06	27.11	1006.66	26.81	34.65	462.74	457.52	345.53	112
169.476	6/18/95	11:25:17	6.17	78.74	484.99	361.06	27.07	1006.84	26.78	34.64	464.06	459.03	345.53	113.5
169.479	6/18/95	11:29:47	6.16	78.75	486.25	361.06	27.04	1006.81	26.76	34.64	465.26	460.47	345.53	114.94
169.49	6/18/95	11:46:17	6.21	78.81	489.87	361.06	26.96	1006.83	26.7	34.64	468.8	464.22	345.53	118.7
169.494	6/18/95	11:50:47	6.22	78.82	491.56	361.06	26.94	1006.9	26.66	34.65	470.49	465.55	345.53	120.02
169.497	6/18/95	11:55:17	6.23	78.83	492.66	361.06	26.91	1006.98	26.68	34.63	471.56	467.36	345.53	121.83
169.5	6/18/95	11:59:47	6.24	78.85	493.61	361.06	26.94	1006.97	26.68	34.63	472.46	467.85	345.53	122.33
169.511	6/18/95	12:16:05	6.27	78.89	495.5	361.19	26.9	1006.99	26.63	34.64	474.33	469.55	345.74	123.81
169.514	6/18/95	12:20:47	6.27	78.89	495.26	361.19	26.99	1007.07	26.64	34.63	474.13	467.86	345.74	122.12
169.518	6/18/95	12:25:17	6.27	78.89	495.68	361.19	26.93	1006.9	26.63	34.63	474.46	469.18	345.74	123.44
169.521	6/18/95	12:29:47	6.27	78.89	496.49	361.19	26.92	1006.87	26.62	34.63	475.23	469.87	345.74	124.13
169.532	6/18/95	12:46:17	6.26	78.89	496.95	361.19	26.92	1007.19	26.64	34.64	475.8	470.74	345.74	125
169.535	6/18/95	12:50:47	6.26	78.89	497.06	361.19	26.91	1007.22	26.63	34.63	475.93	470.91	345.74	125.17
169.538	6/18/95	12:55:17	6.26	78.89	497.34	361.19	26.91	1007.25	26.63	34.63	476.22	471.11	345.74	125.37
169.542	6/18/95	12:59:47	6.25	78.89	497.27	361.19	26.91	1007.35	26.62	34.63	476.2	471.03	345.74	125.29
169.553	6/18/95	13:16:05	6.26	78.89	497.55	361.13	26.9	1007.53	26.62	34.63	476.55	471.57	345.99	125.58
169.556	6/18/95	13:20:47	6.26	78.89	497.65	361.13	26.9	1007.59	26.62	34.63	476.68	471.75	345.99	125.76
169.559	6/18/95	13:25:17	6.26	78.89	497.62	361.13	26.9	1007.71	26.63	34.63	476.7	471.88	345.99	125.89
169.562	6/18/95	13:29:47	6.25	78.89	497.79	361.13	26.91	1007.81	26.63	34.63	476.91	472	345.99	126.01
169.574	6/18/95	13:46:16	6.25	78.89	497.86	361.13	26.88	1007.83	26.62	34.63	477	472.23	345.99	126.24
169.577	6/18/95	13:50:46	6.25	78.89	497.9	361.13	26.88	1007.86	26.62	34.63	477.05	472.26	345.99	126.27
169.58	6/18/95	13:55:16	6.24	78.89	497.97	361.13	26.88	1007.93	26.61	34.64	477.15	472.27	345.99	126.28
169.583	6/18/95	13:59:47	6.24	78.89	498.04	361.13	26.87	1007.81	26.61	34.63	477.16	472.46	345.99	126.47
169.595	6/18/95	14:16:05	6.24	78.88	497.87	361.4	26.87	1007.92	26.59	34.64	477.08	472.06	346.45	125.61
169.598	6/18/95	14:20:47	6.24	78.88	498.22	361.4	26.86	1007.96	26.59	34.64	477.43	472.58	346.45	126.12
169.601	6/18/95	14:25:17	6.24	78.89	498.29	361.4	26.85	1007.96	26.59	34.63	477.5	472.81	346.45	126.36
169.604	6/18/95	14:29:47	6.24	78.89	498.57	361.4	26.85	1007.98	26.57	34.64	477.79	472.79	346.45	126.33
169.615	6/18/95	14:46:17	6.25	78.92	497.06	361.4	26.81	1008.41	26.56	34.64	476.56	472.1	346.45	125.65
169.619	6/18/95	14:50:47	6.26	78.93	496.47	361.4	26.8	1008.37	26.55	34.64	475.99	471.41	346.45	124.96
169.622	6/18/95	14:55:17	6.26	78.94	496.08	361.4	26.79	1008.46	26.53	34.65	475.68	470.93	346.45	124.48
169.625	6/18/95	14:59:47	6.26	78.95	496.05	361.4	26.76	1008.6	26.46	34.66	475.77	470.42	346.45	123.97
169.636	6/18/95	15:16:05	6.29	79	495.11	361.57	26.6	1008.73	26.32	34.67	475.06	470.18	347.06	123.12
169.639	6/18/95	15:20:47	6.31	79.01	494.89	361.57	26.57	1008.83	26.33	34.66	474.9	470.72	347.06	123.66
169.643	6/18/95	15:25:17	6.32	79.03	495.03	361.57	26.58	1008.89	26.34	34.67	475.06	470.67	347.06	123.61
169.646	6/18/95	15:29:47	6.33	79.03	496.9	361.57	26.57	1008.95	26.34	34.66	476.87	472.72	347.06	125.66
169.657	6/18/95	15:46:17	6.38	79.06	503.03	361.57	26.49	1009.04	26.22	34.68	482.91	477.93	347.06	130.87
169.66	6/18/95	15:50:47	6.39	79.07	505.04	361.57	26.46	1009.04	26.17	34.69	484.9	479.69	347.06	132.63
169.663	6/18/95	15:55:17	6.4	79.08	507.03	361.57	26.41	1009.04	26.17	34.66	486.8	482.51	347.06	135.46
169.667	6/18/95	15:59:47	6.4	79.09	508.77	361.57	26.44	1009.06	26.23	34.66	488.42	484.58	347.06	137.52
169.678	6/18/95	16:16:05	6.42	79.1	511.02	361.45	26.51	1008.97	26.24	34.67	490.53	485.51	347.03	138.47
169.681	6/18/95	16:20:47	6.41	79.09	511.16	361.45	26.51	1008.96	26.24	34.67	490.66	485.69	347.03	138.65
169.684	6/18/95	16:25:16	6.42	79.1	511.37	361.45	26.51	1009.25	26.23	34.67	491.01	485.95	347.03	138.91
169.687	6/18/95	16:29:47	6.41	79.09	511.3	361.45	26.49	1009.13	26.22	34.67	490.9	485.89	347.03	138.85
169.699	6/18/95	16:46:17	6.41	79.09	511.9	361.45	26.47	1009.15	26.19	34.67	491.52	486.39	347.03	139.36
169.702	6/18/95	16:50:47	6.41	79.09	512.15	361.45	26.45	1009.17	26.18	34.68	491.78	486.75	347.03	139.72
169.705	6/18/95	16:55:17	6.41	79.09	512.19	361.45	26.44	1009.27	26.16	34.68	491.88	486.78	347.03	139.75
169.708	6/18/95	16:59:47	6.41	79.09	512.47	361.45	26.42	1009.29	26.15	34.68	492.17	487.18	347.03	140.15
169.72	6/18/95	17:16:05	6.41	79.09	514	361.38	26.41	1009.25	26.15	34.67	493.61	488.85	346.92	141.93
169.723	6/18/95	17:20:47	6.41	79.08	514.35	361.38	26.41	1009.04	26.16	34.67	493.84	489.36	346.92	142.43
169.726	6/18/95	17:25:17	6.4	79.08	514.28	361.38	26.42	1009.09	26.17	34.67	493.79	489.18	346.92	142.26
169.729	6/18/95	17:29:47	6.4	79.09	514.28	361.38	26.43	1009	26.21	34.66	493.71	489.65	346.92	142.73
169.74	6/18/95	17:46:17	6.41	79.08	514.03	361.38	26.46	1008.85	26.2	34.67	493.4	488.67	346.92	141.75
169.744	6/18/95	17:50:47	6.41	79.09	514.49	361.38	26.47	1008.79	26.19	34.67	493.83	488.66	346.92	141.74
169.747	6/18/95	17:55:17	6.41	79.09	514.88	361.38	26.44	1008.6	26.18	34.67	494.12	489.38	346.92	142.46
169.75	6/18/95	17:59:47	6.41	79.09	515.31	361.38	26.44	1008.79	26.2	34.67	494.6	490.08	346.92	143.16
169.761	6/18/95	18:16:05	6.42	79.11	513.99	361.29	26.38	1008.73	26.15	34.67	493.35	489.13	346.72	142.42
169.764	6/18/95	18:20:47	6.44	79.12	514.63	361.29	26.36	1008.66	26.11	34.68	493.97	489.31	346.72	142.6
169.768	6/18/95	18:25:17	6.44	79.14	516.17	361.29	26.33	1008.69	26.1	34.66	495.47	491.28	346.72	144.56
169.771	6/18/95	18:29:47	6.45	79.15	517.46	361.29	26.32	1008.61	26.11	34.66	496.66	492.71	346.72	146
169.782	6/18/95	18:46:16	6.48	79.21	517.78	361.29	26.36	1008.46	26.14	34.66	496.86	492.79	346.72	146.08
169.785	6/18/95	18:50:46	6.49	79.22	518.6	361.29	26.35	1008.37	26.13	34.66	497.62	493.64	346.72	146.92
169.788	6/18/95	18:55:16	6.5	79.23	519.79	361.29	26.35	1008.43	26.08	34.68	498.84	493.89	346.72	147.18
169.792	6/18/95	18:59:46	6.51	79.24	521.58	361.29	26.3	1008.39	26.02	34.68	500.6	495.35	346.72	148.63
169.803	6/18/95	19:16:05	6.54	79.29	531.46	361.33	26.2	1008.22	25.98	34.68	510.04	505.77	346.55	159.22
169.806	6/18/95	19:20:47	6.56	79.3	532.29	361.33	26.2	1008.29	26.03	34.65	510.81	507.64	346.55	161.09
169.809	6/18/95	19:25:17	6.56	79.31	527.55	361.33	26.26	1008.08	26.23	34.6	505.96	505.25	346.55	158.71
169.812	6/18/95	19:29:47	6.56	79.31	514.06	361.33	26.45	1008.01	26.32	34.65	492.9	490.41	346.55	143.86
169.824	6/18/95	19:46:17	6.56	79.3	486.17	361.33	26.52	1008.14	26.22	34.68	466.31	461.01	346.55	114.46
169.827	6/18/95	19:50:47	6.56	79.3	485.78	361.33	26.51	1008.08	26.2	34.68	465.93	460.49	346.55	113.94
169.83	6/18/95	19:55:17	6.56	79.3	486.9	361.33	26.49	1008.16	26.19	34.67	467.05	461.69	346.55	115.14
169.833	6/18/95	19:59:47	6.56	79.3	489.14	361.33	26.48	1007.86	26.19	34.66	469.05	464.02	346.55	117.48
169.845	6/18/95	20:16:05	6.55	79.3	491.43	361.31	26.47	1007.78	26.19	34.67	471.22	466.32	346.33	119.99
169.848	6/18/95	20:20:47	6.56	79.3	492.3	361.31	26.45	1007.76	26.19	34.67	472.04	467.45	346.33	121.12
169.851	6/18/95	20:25:17	6.55	79.3	492.97	361.31	26.47	1007.68	26.2	34.66	472.64	467.88	346.33	121.55
169.854	6/18/95	20:29:47	6.55	79.3	493.14	361.31	26.46	1007.51	26.2	34.67	472.73	468.14	346.33	121.81
169.865	6/18/95	20:46:17	6.56	79.3	493.04	361.31	26.46	1007.44	26.2	34.67	472.59	467.99	346.33	121.66
169.869	6/18/95	20:50:47	6.56	79.3	493.04	361.31	26.46	1007.43	26.2	34.67	472.58	468.09	346.33	121.76
169.872	6/18/95	20:55:17	6.56	79.3	493.35	361.31	26.47	1007.42	26.21	34.67	472.88	468.27	346.33	121.94
169.875	6/18/95	20:59:47	6.56	79.29	493.46	361.31	26.47	1007.35	26.21	34.67	472.94	468.34	346.33	122.01
169.886	6/18/95	21:16:05	6.56	79.3	495.6	361.2	26.44	1007.26	26.23	34.65	474.93	471.28	345.4	125.88
169.889	6/18/95	21:20:47	6.57	79.32	494.23	361.2	26.46	1007.18	26.4	34.62	473.41	472.46	345.4	127.06
169.893	6/18/95	21:25:16	6.58	79.33	483.44	361.2	26.6	1007.13	26.62	34.6	462.86	463.19	345.4	117.78
169.896	6/18/95	21:29:46	6.59	79.35	469.52	361.2	26.79	1007.07	26.94	34.57	449.2	451.83	345.4	106.42
169.907	6/18/95	21:46:17	6.62	79.4	438.75	361.2	27.36	1007.11	27.37	34.59	419.4	419.52	345.4	74.12
169.91	6/18/95	21:50:47	6.64	79.41	435.11	361.2	27.51	1007.07	27.55	34.58	415.75	416.32	345.4	70.91
169.913	6/18/95	21:55:17	6.65	79.42	430.25	361.2	27.7	1007.03	27.72	34.59	410.94	411.34	345.4	65.93
169.917	6/18/95	21:59:47	6.66	79.44	425.19	361.2	27.85	1007.23	27.74	34.64	406.17	404.53	345.4	59.12
169.928	6/18/95	22:16:05	6.69	79.49	420.8	361.06	27.82	1007.19	27.61	34.63	402.08	398.97	345.08	53.89
169.931	6/18/95	22:20:47	6.7	79.51	421.79	361.06	27.79	1007.13	27.55	34.63	403.05	399.48	345.08	54.4
169.934	6/18/95	22:25:17	6.71	79.5	422.22	361.06	27.73	1007.26	27.55	34.61	403.51	400.89	345.08	55.81
169.937	6/18/95	22:29:47	6.71	79.5	425.52	361.06	27.71	1007.31	27.56	34.61	406.68	404.37	345.08	59.28
169.949	6/18/95	22:46:17	6.71	79.5	425.62	361.06	27.72	1007.22	27.51	34.61	406.78	403.71	345.08	58.62
169.952	6/18/95	22:50:47	6.71	79.5	425.16	361.06	27.71	1007.26	27.51	34.61	406.36	403.28	345.08	58.2
169.955	6/18/95	22:55:17	6.71	79.5	424.96	361.06	27.71	1007.27	27.5	34.61	406.18	403.01	345.08	57.93
169.958	6/18/95	22:59:47	6.71	79.51	424.93	361.06	27.7	1007.4	27.49	34.61	406.21	403.1	345.08	58.02
169.97	6/18/95	23:16:05	6.71	79.51	424.24	361.03	27.65	1007.52	27.45	34.61	405.63	402.46	345.29	57.17
169.973	6/18/95	23:20:47	6.71	79.51	424	361.03	27.65	1007.46	27.44	34.61	405.4	402.17	345.29	56.88
169.976	6/18/95	23:25:17	6.71	79.51	424	361.03	27.63	1007.61	27.43	34.61	405.46	402.35	345.29	57.06
169.979	6/18/95	23:29:47	6.71	79.51	423.77	361.03	27.63	1007.49	27.42	34.61	405.2	401.96	345.29	56.67
169.99	6/18/95	23:46:17	6.71	79.51	422.65	361.03	27.6	1007.63	27.39	34.61	404.21	401.01	345.29	55.72
169.994	6/18/95	23:50:47	6.71	79.51	422.81	361.03	27.6	1007.73	27.42	34.59	404.38	401.57	345.29	56.29
169.997	6/18/95	23:55:16	6.73	79.52	421.69	361.03	27.61	1007.79	27.44	34.61	403.32	400.73	345.29	55.44
170	6/18/95	23:59:46	6.73	79.53	420.24	361.03	27.6	1007.99	27.31	34.64	402.12	397.76	345.29	52.47
170.011	6/19/95	0:16:05	6.77	79.57	426.79	361	27.57	1008.12	27.4	34.61	408.36	405.68	345.31	60.37
170.014	6/19/95	0:20:47	6.79	79.59	426.99	361	27.59	1008.2	27.49	34.59	408.51	406.99	345.31	61.68
170.018	6/19/95	0:25:17	6.8	79.61	426.82	361	27.68	1008.15	27.57	34.6	408.25	406.58	345.31	61.27
170.021	6/19/95	0:29:47	6.8	79.6	425.23	361	27.73	1008.13	27.56	34.63	406.73	404.24	345.31	58.93
170.032	6/19/95	0:46:17	6.8	79.61	423.51	361	27.74	1008.19	27.54	34.61	405.13	401.99	345.31	56.68
170.035	6/19/95	0:50:47	6.8	79.6	423.58	361	27.74	1008.14	27.53	34.61	405.18	402.02	345.31	56.72
170.038	6/19/95	0:55:17	6.8	79.61	423.61	361	27.74	1008.12	27.54	34.61	405.2	402.09	345.31	56.78
170.042	6/19/95	0:59:47	6.8	79.61	423.91	361	27.76	1008.14	27.54	34.61	405.49	402.14	345.31	56.83
170.053	6/19/95	1:16:05	6.8	79.61	425.02	361.05	27.73	1008.37	27.52	34.61	406.66	403.52	345.73	57.78
170.056	6/19/95	1:20:47	6.81	79.61	425.09	361.05	27.72	1008.47	27.52	34.61	406.77	403.7	345.73	57.96
170.059	6/19/95	1:25:17	6.81	79.6	425.19	361.05	27.73	1008.61	27.52	34.61	406.92	403.79	345.73	58.06
170.062	6/19/95	1:29:47	6.8	79.59	425.12	361.05	27.73	1008.52	27.5	34.62	406.84	403.38	345.73	57.65
170.074	6/19/95	1:46:17	6.77	79.54	434.21	361.05	27.49	1008.68	27.25	34.65	415.82	412.07	345.73	66.34
170.077	6/19/95	1:50:47	6.77	79.53	435.55	361.05	27.44	1008.72	27.15	34.67	417.21	412.69	345.73	66.96
170.08	6/19/95	1:55:17	6.76	79.5	436.69	361.05	27.34	1008.71	27.04	34.68	418.4	413.56	345.73	67.82
170.083	6/19/95	1:59:47	6.76	79.49	441.33	361.05	27.25	1008.74	26.98	34.66	422.91	418.69	345.73	72.96
170.095	6/19/95	2:16:05	6.73	79.44	444.11	361.09	27.13	1008.97	26.92	34.65	425.72	422.37	346.19	76.18
170.098	6/19/95	2:20:47	6.72	79.42	443.27	361.09	27.14	1008.87	26.94	34.65	424.85	421.62	346.19	75.42
170.101	6/19/95	2:25:16	6.72	79.4	442.76	361.09	27.16	1009.03	27.02	34.64	424.36	422.19	346.19	75.99
170.104	6/19/95	2:29:47	6.71	79.39	442.93	361.09	27.23	1008.94	27.05	34.65	424.46	421.48	346.19	75.29
170.115	6/19/95	2:46:17	6.69	79.34	444.55	361.09	27.1	1009.25	26.76	34.71	426.4	421.08	346.19	74.88
170.119	6/19/95	2:50:47	6.68	79.32	445.23	361.09	26.98	1009.19	26.43	34.79	427.31	418.6	346.19	72.4
170.122	6/19/95	2:55:17	6.67	79.31	457.85	361.09	26.67	1009.08	26.21	34.73	439.58	431.86	346.19	85.66
170.125	6/19/95	2:59:47	6.67	79.28	479.9	361.09	26.48	1009.43	26.1	34.7	461	454.4	346.19	108.21
170.136	6/19/95	3:16:05	6.64	79.24	525.34	360.92	26.2	1009.27	25.98	34.65	504.68	500.55	346.47	154.09
170.139	6/19/95	3:20:47	6.63	79.23	524.28	360.92	26.25	1009.32	26.02	34.66	503.65	499.26	346.47	152.79
170.143	6/19/95	3:25:17	6.63	79.2	522.8	360.92	26.29	1009.31	26.25	34.63	501.99	501.33	346.47	154.86
170.146	6/19/95	3:29:47	6.6	79.18	519.97	360.92	26.35	1009.41	26.32	34.64	499.26	498.69	346.47	152.22
170.157	6/19/95	3:46:17	6.59	79.14	504.35	360.92	26.6	1009.37	26.4	34.64	484.16	480.59	346.47	134.12
170.16	6/19/95	3:50:47	6.57	79.12	502.35	360.92	26.63	1009.54	26.42	34.65	482.31	478.55	346.47	132.09
170.163	6/19/95	3:55:17	6.57	79.12	501.36	360.92	26.71	1009.39	26.44	34.64	481.26	476.41	346.47	129.95
170.167	6/19/95	3:59:47	6.58	79.11	500.5	360.92	26.72	1009.47	26.45	34.65	480.47	475.66	346.47	129.19
170.178	6/19/95	4:16:05	6.56	79.07	501.33	360.87	26.72	1009.46	26.45	34.64	481.26	476.46	346.33	130.13
170.181	6/19/95	4:20:47	6.56	79.07	501.22	360.87	26.72	1009.61	26.47	34.64	481.21	476.73	346.33	130.4
170.184	6/19/95	4:25:17	6.55	79.07	500.69	360.87	26.73	1009.56	26.49	34.64	480.65	476.34	346.33	130.02
170.187	6/19/95	4:29:47	6.54	79.06	499.62	360.87	26.76	1009.38	26.49	34.64	479.55	474.64	346.33	128.31
170.199	6/19/95	4:46:17	6.53	79.03	497.85	360.87	26.79	1009.43	26.55	34.63	477.81	473.4	346.33	127.07
170.202	6/19/95	4:50:47	6.53	79.01	497.24	360.87	26.82	1009.29	26.58	34.63	477.14	472.74	346.33	126.41
170.205	6/19/95	4:55:16	6.53	79	496.15	360.87	26.84	1009.31	26.59	34.64	476.08	471.62	346.33	125.29
170.208	6/19/95	4:59:47	6.53	78.99	495.37	360.87	26.85	1009.24	26.6	34.63	475.29	470.82	346.33	124.49
170.22	6/19/95	5:16:05	6.51	78.95	493.79	360.89	26.9	1009.24	26.65	34.63	473.74	469.16	346.13	123.04
170.223	6/19/95	5:20:47	6.51	78.95	493.08	360.89	26.91	1009.34	26.66	34.63	473.09	468.63	346.13	122.51
170.226	6/19/95	5:25:17	6.52	78.93	492.87	360.89	26.93	1009.3	26.67	34.63	472.86	468.24	346.13	122.12
170.229	6/19/95	5:29:47	6.52	78.93	492.66	360.89	26.93	1009.11	26.67	34.63	472.56	468.01	346.13	121.89
170.24	6/19/95	5:46:17	6.54	78.9	491.46	360.89	26.98	1009.09	26.72	34.62	471.36	466.62	346.13	120.5
170.244	6/19/95	5:50:47	6.54	78.89	491.49	360.89	26.99	1009.16	26.74	34.62	471.4	466.91	346.13	120.79
170.247	6/19/95	5:55:17	6.54	78.89	490.89	360.89	27.01	1008.95	26.75	34.62	470.72	466.04	346.13	119.91
170.25	6/19/95	5:59:47	6.55	78.87	490.36	360.89	27.03	1008.95	26.75	34.62	470.2	465.27	346.13	119.14
170.261	6/19/95	6:16:05	6.53	78.86	489.28	360.77	27.13	1008.77	26.85	34.61	469	464.09	345.69	118.4
170.264	6/19/95	6:20:47	6.54	78.83	488.68	360.77	27.13	1008.8	26.85	34.61	468.43	463.54	345.69	117.85
170.268	6/19/95	6:25:17	6.52	78.82	488.22	360.77	27.13	1008.8	26.85	34.61	467.99	463.12	345.69	117.43
170.271	6/19/95	6:29:47	6.52	78.81	487.86	360.77	27.13	1008.69	26.87	34.6	467.58	463.1	345.69	117.41
170.282	6/19/95	6:46:17	6.49	78.76	486.52	360.77	27.17	1008.56	26.93	34.6	466.17	461.88	345.69	116.19
170.285	6/19/95	6:50:47	6.49	78.74	486.84	360.77	27.19	1008.41	26.93	34.6	466.4	461.99	345.69	116.3
170.288	6/19/95	6:55:17	6.48	78.72	486.94	360.77	27.2	1008.46	26.94	34.6	466.52	462.01	345.69	116.32
170.292	6/19/95	6:59:47	6.47	78.71	487.26	360.77	27.2	1008.4	26.96	34.6	466.78	462.49	345.69	116.8
170.303	6/19/95	7:16:05	6.46	78.65	488.88	360.73	27.25	1008.48	26.99	34.6	468.34	463.83	345.47	118.35
170.306	6/19/95	7:20:47	6.44	78.64	488.88	360.73	27.26	1008.57	27	34.6	468.37	463.79	345.47	118.32
170.309	6/19/95	7:25:17	6.44	78.62	488.99	360.73	27.28	1008.36	27.01	34.61	468.37	463.62	345.47	118.14
170.312	6/19/95	7:29:46	6.43	78.61	488.45	360.73	27.28	1008.3	27	34.61	467.83	463.04	345.47	117.56
170.324	6/19/95	7:46:17	6.41	78.55	487.18	360.73	27.31	1008.33	27.05	34.61	466.58	461.98	345.47	116.51
170.327	6/19/95	7:50:47	6.4	78.54	487.21	360.73	27.31	1008.25	27.04	34.62	466.58	461.91	345.47	116.44
170.33	6/19/95	7:55:17	6.4	78.52	487.42	360.73	27.31	1008.17	27.05	34.62	466.75	462.18	345.47	116.7
170.333	6/19/95	7:59:47	6.39	78.51	487.92	360.73	27.32	1008.11	27.05	34.62	467.19	462.39	345.47	116.92
170.345	6/19/95	8:16:05	6.37	78.45	486.2	360.65	27.36	1007.74	27.09	34.62	465.33	460.68	344.99	115.69
170.348	6/19/95	8:20:47	6.37	78.44	484.92	360.65	27.37	1007.97	27.09	34.63	464.22	459.38	344.99	114.38
170.351	6/19/95	8:25:17	6.36	78.42	484	360.65	27.37	1007.7	27.08	34.63	463.22	458.26	344.99	113.26
170.354	6/19/95	8:29:47	6.35	78.41	483.51	360.65	27.37	1007.6	27.09	34.63	462.7	457.79	344.99	112.79
170.365	6/19/95	8:46:17	6.34	78.35	476.86	360.65	27.5	1007.55	27.27	34.61	456.13	452.17	344.99	107.18
170.369	6/19/95	8:50:47	6.33	78.34	473.53	360.65	27.55	1007.4	27.34	34.61	452.81	449.29	344.99	104.3
170.372	6/19/95	8:55:17	6.32	78.32	470.25	360.65	27.62	1007.31	27.41	34.6	449.57	446.07	344.99	101.07
170.375	6/19/95	8:59:47	6.32	78.31	465.55	360.65	27.68	1007.62	27.48	34.59	445.14	441.89	344.99	96.9
170.386	6/19/95	9:16:05	6.29	78.26	-999.99	-999.99	27.87	1007.3	27.61	34.58	-999.99	-999.99	-999.99	-999.99
170.389	6/19/95	9:20:47	6.28	78.24	-999.99	-999.99	27.88	1007.22	27.67	34.55	-999.99	-999.99	-999.99	-999.99
170.393	6/19/95	9:25:17	6.27	78.23	-999.99	-999.99	27.93	1007.1	27.71	34.54	-999.99	-999.99	-999.99	-999.99
170.396	6/19/95	9:29:47	6.27	78.22	-999.99	-999.99	27.98	1007.09	27.74	34.51	-999.99	-999.99	-999.99	-999.99
170.428	6/19/95	10:16:04	6.19	78.07	420.83	361.34	28.16	1006.89	27.9	34.36	401.73	397.87	344.82	53.04
170.431	6/19/95	10:20:47	6.18	78.06	421.72	361.34	28.18	1006.79	27.91	34.34	402.53	398.48	344.82	53.66
170.434	6/19/95	10:25:17	6.17	78.04	422.25	361.34	28.2	1006.75	27.95	34.33	402.99	399.25	344.82	54.43
170.437	6/19/95	10:29:47	6.16	78.03	420.8	361.34	28.23	1006.89	27.99	34.32	401.62	398	344.82	53.18
170.449	6/19/95	10:46:17	6.13	77.98	410.79	361.34	28.26	1006.87	27.98	34.34	392.08	387.96	344.82	43.13
170.452	6/19/95	10:50:47	6.12	77.96	408.45	361.34	28.21	1006.85	27.93	34.34	389.87	385.71	344.82	40.88
170.455	6/19/95	10:55:17	6.12	77.95	407.86	361.34	28.2	1006.9	27.92	34.34	389.34	385.25	344.82	40.42
170.458	6/19/95	10:59:47	6.12	77.93	412.07	361.34	28.17	1006.88	27.89	34.35	393.37	389.3	344.82	44.48
170.47	6/19/95	11:16:05	6.11	77.88	417.34	361.41	28.18	1006.87	27.88	34.42	398.4	394.04	344.97	49.07
170.473	6/19/95	11:20:47	6.09	77.87	417.66	361.41	28.12	1006.74	27.84	34.45	398.71	394.52	344.97	49.55
170.476	6/19/95	11:25:17	6.08	77.85	416.81	361.41	28.1	1006.89	27.85	34.44	397.94	394.12	344.97	49.15
170.479	6/19/95	11:29:47	6.08	77.84	415.33	361.41	28.12	1006.89	27.86	34.45	396.52	392.73	344.97	47.76
170.49	6/19/95	11:46:18	6.05	77.78	408.24	361.41	28.28	1007.01	28.1	34.55	389.59	386.85	344.97	41.88
170.494	6/19/95	11:50:47	6.05	77.77	407.85	361.41	28.33	1007.07	27.99	34.64	389.34	384.45	344.97	39.48
170.497	6/19/95	11:55:17	6.04	77.76	411.6	361.41	28.17	1007.1	27.84	34.6	393.06	388.22	344.97	43.25
170.5	6/19/95	11:59:47	6.04	77.74	413.43	361.41	28.08	1007.29	27.82	34.51	394.9	391	344.97	46.03
170.744	6/19/95	17:50:47	5.49	76.57	-999.99	-999.99	28.81	1010.05	28.65	35.11	-999.99	-999.99	-999.99	-999.99
170.747	6/19/95	17:55:17	5.49	76.55	-999.99	-999.99	28.83	1010.11	28.68	35.12	-999.99	-999.99	-999.99	-999.99
170.75	6/19/95	17:59:47	5.49	76.54	-999.99	-999.99	28.85	1009.98	28.68	35.14	-999.99	-999.99	-999.99	-999.99
170.761	6/19/95	18:16:05	5.45	76.48	370.29	359.35	28.86	1009.81	28.69	35.16	353.9	351.66	343.41	8.25
170.764	6/19/95	18:20:47	5.45	76.47	370.29	359.35	28.86	1009.87	28.67	35.16	353.93	351.44	343.41	8.03
170.768	6/19/95	18:25:17	5.43	76.45	371.54	359.35	28.83	1010	28.64	35.15	355.2	352.59	343.41	9.19
170.771	6/19/95	18:29:47	5.45	76.44	373.7	359.35	28.81	1009.86	28.62	35.13	357.22	354.75	343.41	11.34
170.782	6/19/95	18:46:17	5.41	76.39	372.6	359.35	28.86	1009.64	28.7	35.12	356.04	353.92	343.41	10.51
170.785	6/19/95	18:50:47	5.4	76.37	371.73	359.35	28.89	1009.63	28.72	35.14	355.18	352.94	343.41	9.53
170.788	6/19/95	18:55:17	5.4	76.36	371.2	359.35	28.89	1009.64	28.75	35.15	354.66	352.68	343.41	9.28
170.792	6/19/95	18:59:48	5.39	76.34	370.36	359.35	28.92	1009.43	28.78	35.16	353.75	351.87	343.41	8.47
170.803	6/19/95	19:16:05	5.37	76.29	366.7	359.76	29.07	1009.37	28.92	35.22	350.13	348.2	343.42	4.78
170.806	6/19/95	19:20:47	5.36	76.27	364.04	359.76	29.09	1009.27	28.92	35.25	347.55	345.38	343.42	1.96
170.809	6/19/95	19:25:17	5.35	76.26	363.11	359.76	29.09	1009.17	28.95	35.25	346.61	344.79	343.42	1.38
170.812	6/19/95	19:29:47	5.35	76.24	362.22	359.76	29.11	1009.1	28.97	35.26	345.71	343.91	343.42	0.49
170.824	6/19/95	19:46:17	5.33	76.19	366.55	359.76	29.04	1008.92	28.85	35.22	349.88	347.4	343.42	3.99
170.827	6/19/95	19:50:47	5.32	76.17	367.29	359.76	29.04	1009.1	28.86	35.19	350.65	348.3	343.42	4.88
170.83	6/19/95	19:55:17	5.32	76.16	367.57	359.76	29.04	1009.12	28.84	35.18	350.93	348.41	343.42	5
170.833	6/19/95	19:59:47	5.3	76.14	367.69	359.76	29.02	1008.94	28.85	35.16	350.98	348.75	343.42	5.33
170.845	6/19/95	20:16:05	5.29	76.09	367.45	359.81	29.07	1008.97	28.9	35.12	350.72	348.56	343.33	5.24
170.848	6/19/95	20:20:47	5.28	76.07	367.83	359.81	29.09	1008.93	28.91	35.13	351.06	348.7	343.33	5.37
170.851	6/19/95	20:25:17	5.28	76.06	367.7	359.81	29.07	1008.78	28.9	35.12	350.89	348.7	343.33	5.37
170.854	6/19/95	20:29:47	5.27	76.03	367.61	359.81	29.09	1008.82	28.92	35.11	350.8	348.58	343.33	5.25
170.865	6/19/95	20:46:17	5.24	75.99	368.82	359.81	29.09	1008.71	28.92	35.12	351.92	349.63	343.33	6.3
170.869	6/19/95	20:50:47	5.24	75.97	369.01	359.81	29.09	1008.72	28.93	35.11	352.1	350.01	343.33	6.68
170.872	6/19/95	20:55:17	5.22	75.95	369.16	359.81	29.1	1008.69	28.94	35.11	352.22	350.08	343.33	6.76
170.875	6/19/95	20:59:47	5.22	75.95	369.51	359.81	29.12	1008.7	28.94	35.12	352.55	350.24	343.33	6.91
170.886	6/19/95	21:16:05	5.19	75.89	370.61	359.75	29.13	1008.74	28.96	35.12	353.61	351.36	343.17	8.18
170.889	6/19/95	21:20:47	5.19	75.87	370.8	359.75	29.13	1008.64	28.96	35.12	353.75	351.48	343.17	8.31
170.893	6/19/95	21:25:17	5.18	75.86	370.68	359.75	29.13	1008.62	28.96	35.12	353.62	351.35	343.17	8.18
170.896	6/19/95	21:29:47	5.17	75.84	370.93	359.75	29.13	1008.64	28.96	35.12	353.87	351.53	343.17	8.35
170.907	6/19/95	21:46:17	5.15	75.79	373.36	359.75	29.13	1008.51	28.95	35.11	356.16	353.65	343.17	10.48
170.91	6/19/95	21:50:47	5.14	75.77	373.9	359.75	29.12	1008.44	28.94	35.1	356.65	354.34	343.17	11.16
170.913	6/19/95	21:55:17	5.14	75.76	374.49	359.75	29.12	1008.41	28.94	35.1	357.21	354.85	343.17	11.67
170.917	6/19/95	21:59:47	5.13	75.74	375.12	359.75	29.11	1008.42	28.93	35.1	357.82	355.43	343.17	12.26
170.928	6/19/95	22:16:05	5.11	75.69	376.61	359.66	29.13	1008.58	28.97	35.09	359.26	357.07	343.16	13.91
170.931	6/19/95	22:20:47	5.09	75.67	376.42	359.66	29.13	1008.65	28.98	35.1	359.1	356.99	343.16	13.83
170.934	6/19/95	22:25:17	5.08	75.66	376.48	359.66	29.15	1008.56	28.99	35.09	359.12	357.01	343.16	13.85
170.937	6/19/95	22:29:47	5.08	75.65	376.48	359.66	29.17	1008.75	29.01	35.09	359.17	357.08	343.16	13.92
170.949	6/19/95	22:46:17	5.06	75.59	375.54	359.66	29.13	1008.64	28.95	35.03	358.28	355.86	343.16	12.7
170.952	6/19/95	22:50:47	5.05	75.58	375.42	359.66	29.12	1008.7	28.95	35.01	358.18	355.88	343.16	12.72
170.955	6/19/95	22:55:17	5.04	75.57	375.38	359.66	29.12	1008.69	28.94	35	358.16	355.75	343.16	12.59
170.958	6/19/95	22:59:47	5.04	75.55	375.67	359.66	29.12	1008.92	28.98	34.98	358.48	356.6	343.16	13.44
170.97	6/19/95	23:16:05	5.01	75.5	375.16	359.66	29.15	1008.82	28.97	35	357.97	355.54	343.13	12.4
170.973	6/19/95	23:20:47	5.01	75.49	375.32	359.66	29.13	1008.82	28.96	34.99	358.12	355.81	343.13	12.68
170.976	6/19/95	23:25:17	5	75.47	375.25	359.66	29.12	1008.82	28.99	34.97	358.03	356.37	343.13	13.24
170.979	6/19/95	23:29:47	4.99	75.45	374.66	359.66	29.18	1008.78	29.07	34.98	357.39	355.92	343.13	12.78
170.99	6/19/95	23:46:17	4.98	75.4	372.12	359.66	29.27	1009.02	29.13	35.07	355.01	353.09	343.13	9.96
170.994	6/19/95	23:50:47	4.97	75.39	372.87	359.66	29.28	1009	29.14	35.08	355.71	353.81	343.13	10.67
170.997	6/19/95	23:55:17	4.96	75.38	373.06	359.66	29.3	1008.98	29.12	35.07	355.89	353.52	343.13	10.39
171	6/19/95	23:59:46	4.95	75.35	372.59	359.66	29.27	1009.02	29.1	35.04	355.48	353.14	343.13	10.01
171.011	6/20/95	0:16:05	4.94	75.31	372.29	359.74	29.21	1009.21	29.03	34.9	355.31	352.88	343.41	9.47
171.014	6/20/95	0:20:47	4.92	75.28	371.91	359.74	29.19	1009.21	29.02	34.88	354.96	352.69	343.41	9.28
171.018	6/20/95	0:25:17	4.92	75.27	371.54	359.74	29.18	1009.29	29	34.85	354.65	352.24	343.41	8.84
171.021	6/20/95	0:29:47	4.91	75.26	371.1	359.74	29.17	1009.37	28.99	34.83	354.27	351.83	343.41	8.43
171.032	6/20/95	0:46:17	4.89	75.2	371.48	359.74	29.18	1009.46	29	34.81	354.65	352.24	343.41	8.83
171.035	6/20/95	0:50:47	4.88	75.19	371.54	359.74	29.17	1009.46	29	34.8	354.71	352.45	343.41	9.04
171.038	6/20/95	0:55:17	4.87	75.17	371.45	359.74	29.17	1009.5	28.99	34.79	354.64	352.35	343.41	8.94
171.042	6/20/95	0:59:47	4.87	75.16	371.38	359.74	29.17	1009.47	29	34.78	354.57	352.29	343.41	8.88
171.053	6/20/95	1:16:05	4.84	75.1	373.24	359.69	29.2	1009.74	29.04	34.76	356.39	354.28	343.42	10.86
171.056	6/20/95	1:20:47	4.84	75.09	372.61	359.69	29.2	1009.68	29.06	34.76	355.76	353.86	343.42	10.44
171.059	6/20/95	1:25:17	4.84	75.08	371.9	359.69	29.22	1009.7	29.07	34.78	355.08	353.14	343.42	9.72
171.062	6/20/95	1:29:47	4.82	75.06	371.4	359.69	29.23	1009.83	29.06	34.8	354.66	352.35	343.42	8.93
171.074	6/20/95	1:46:17	4.81	75.01	371.68	359.69	29.25	1010.04	29.08	34.95	354.98	352.75	343.42	9.33
171.077	6/20/95	1:50:47	4.79	74.99	372.83	359.69	29.25	1009.84	29.07	34.96	356.02	353.61	343.42	10.19
171.08	6/20/95	1:55:17	4.79	74.98	372.86	359.69	29.24	1010.18	29.07	34.95	356.17	353.86	343.42	10.44
171.083	6/20/95	1:59:47	4.78	74.97	372.24	359.69	29.25	1010.2	29.07	34.93	355.58	353.19	343.42	9.77
171.095	6/20/95	2:16:05	4.76	74.92	370.73	359.7	29.23	1010.36	29.04	34.86	354.22	351.66	343.8	7.86
171.098	6/20/95	2:20:46	4.75	74.9	370.54	359.7	29.22	1010.26	29.02	34.86	354.03	351.37	343.8	7.57
171.101	6/20/95	2:25:17	4.74	74.89	370.23	359.7	29.18	1010.59	29.03	34.86	353.83	351.81	343.8	8.01
171.104	6/20/95	2:29:46	4.73	74.88	371.07	359.7	29.23	1010.62	29.11	34.92	354.58	352.97	343.8	9.17
171.115	6/20/95	2:46:17	4.7	74.83	371.1	359.7	29.28	1010.76	29.1	34.99	354.67	352.26	343.8	8.46
171.119	6/20/95	2:50:47	4.7	74.81	370.64	359.7	29.28	1010.82	29.11	34.98	354.24	351.89	343.8	8.09
171.122	6/20/95	2:55:17	4.68	74.79	370.14	359.7	29.29	1010.66	29.13	34.98	353.69	351.54	343.8	7.73
171.125	6/20/95	2:59:47	4.69	74.78	369.8	359.7	29.3	1010.96	29.13	34.98	353.47	351.22	343.8	7.42
171.136	6/20/95	3:16:05	4.66	74.72	367.34	359.8	29.3	1011.32	29.12	34.93	351.24	348.93	344.11	4.82
171.139	6/20/95	3:20:47	4.65	74.73	367.06	359.8	29.3	1011.38	29.12	34.92	351	348.67	344.11	4.56
171.143	6/20/95	3:25:17	4.65	74.73	367.12	359.8	29.32	1011.27	29.13	34.9	351.02	348.54	344.11	4.42
171.146	6/20/95	3:29:47	4.65	74.73	367.15	359.8	29.3	1011.39	29.13	34.89	351.09	348.84	344.11	4.72
171.157	6/20/95	3:46:17	4.62	74.63	367.83	359.8	29.3	1011.52	29.13	34.84	351.78	349.45	344.11	5.34
171.16	6/20/95	3:50:47	4.61	74.61	367.99	359.8	29.31	1011.63	29.13	34.82	351.97	349.54	344.11	5.42
171.163	6/20/95	3:55:17	4.61	74.6	368.17	359.8	29.28	1011.67	29.12	34.81	352.17	350.03	344.11	5.91
171.167	6/20/95	3:59:47	4.61	74.61	373.47	359.8	29.35	1011.83	29.11	34.81	357.3	354.18	344.11	10.06
171.178	6/20/95	4:16:05	4.59	74.57	370.76	359.83	29.32	1011.86	29.12	34.77	354.7	352.17	344.16	8.01
171.181	6/20/95	4:20:47	4.59	74.56	370.63	359.83	29.33	1011.87	29.12	34.77	354.59	351.77	344.16	7.61
171.184	6/20/95	4:25:17	4.58	74.55	370.23	359.83	29.32	1011.67	29.11	34.76	354.14	351.45	344.16	7.29
171.187	6/20/95	4:29:47	4.58	74.53	370.2	359.83	29.33	1011.86	29.1	34.76	354.19	351.16	344.16	7
171.199	6/20/95	4:46:17	4.57	74.5	369.37	359.83	29.32	1011.74	29.08	34.73	353.36	350.31	344.16	6.15
171.202	6/20/95	4:50:47	4.56	74.5	369.24	359.83	29.32	1011.52	29.08	34.73	353.17	350.12	344.16	5.96
171.205	6/20/95	4:55:17	4.55	74.49	369.27	359.83	29.32	1011.69	29.08	34.73	353.26	350.17	344.16	6.01
171.208	6/20/95	4:59:47	4.55	74.48	369.3	359.83	29.31	1011.51	29.07	34.72	353.23	350.12	344.16	5.96
171.22	6/20/95	5:16:05	4.57	74.45	369.49	359.8	29.32	1011.5	29.08	34.71	353.4	350.3	344.08	6.22
171.223	6/20/95	5:20:47	4.58	74.43	369.33	359.8	29.31	1011.6	29.08	34.72	353.29	350.23	344.08	6.14
171.226	6/20/95	5:25:17	4.57	74.43	369.33	359.8	29.32	1011.29	29.08	34.71	353.18	350.11	344.08	6.03
171.229	6/20/95	5:29:47	4.56	74.42	369.18	359.8	29.32	1011.45	29.09	34.71	353.08	350.11	344.08	6.03
171.24	6/20/95	5:46:17	4.54	74.38	368.31	359.8	29.32	1011.31	29.1	34.71	352.19	349.36	344.08	5.28
171.244	6/20/95	5:50:47	4.54	74.38	368.19	359.8	29.32	1011.22	29.1	34.71	352.04	349.24	344.08	5.16
171.247	6/20/95	5:55:17	4.53	74.36	368.25	359.8	29.33	1011.16	29.1	34.72	352.08	349.08	344.08	4.99
171.25	6/20/95	5:59:47	4.51	74.33	368.04	359.8	29.3	1011.25	29.09	34.72	351.92	349.09	344.08	5
171.261	6/20/95	6:16:05	4.49	74.28	367.91	359.98	29.3	1011.2	29.07	34.71	351.79	348.79	344.16	4.63
171.264	6/20/95	6:20:47	4.48	74.27	367.6	359.98	29.3	1011.22	29.07	34.71	351.51	348.44	344.16	4.28
171.268	6/20/95	6:25:17	4.47	74.25	367.26	359.98	29.3	1011.2	29.06	34.71	351.18	348.03	344.16	3.87
171.271	6/20/95	6:29:47	4.46	74.23	366.74	359.98	29.3	1011.16	29.05	34.71	350.67	347.41	344.16	3.25
171.282	6/20/95	6:46:17	4.44	74.17	366.43	359.98	29.28	1011	29.04	34.71	350.34	347.18	344.16	3.02
171.285	6/20/95	6:50:47	4.43	74.16	366.46	359.98	29.27	1011.05	29.03	34.71	350.39	347.31	344.16	3.15
171.288	6/20/95	6:55:17	4.43	74.15	366.43	359.98	29.26	1010.94	29.03	34.71	350.32	347.31	344.16	3.15
171.292	6/20/95	6:59:47	4.42	74.13	366.52	359.98	29.27	1010.9	29.03	34.71	350.39	347.26	344.16	3.1
171.303	6/20/95	7:16:05	4.39	74.08	367.2	359.95	29.23	1010.91	28.98	34.73	351.09	347.83	344.09	3.74
171.306	6/20/95	7:20:47	4.38	74.06	366.16	359.95	29.2	1010.84	28.97	34.72	350.07	347.02	344.09	2.93
171.309	6/20/95	7:25:17	4.37	74.05	365.48	359.95	29.2	1010.73	28.96	34.72	349.4	346.24	344.09	2.15
171.312	6/20/95	7:29:47	4.36	74.03	365.14	359.95	29.2	1010.69	28.95	34.73	349.07	345.78	344.09	1.69
171.324	6/20/95	7:46:17	4.34	73.98	370.7	359.95	29.1	1010.29	28.82	34.83	354.35	350.56	344.09	6.47
171.327	6/20/95	7:50:47	4.33	73.96	376.47	359.95	29.04	1010.39	28.76	34.85	359.95	356.24	344.09	12.15
171.33	6/20/95	7:55:17	4.32	73.95	379.81	359.95	28.99	1010.49	28.71	34.85	363.22	359.47	344.09	15.38
171.333	6/20/95	7:59:47	4.32	73.93	380.97	359.95	28.94	1010.32	28.69	34.83	364.28	360.88	344.09	16.79
171.345	6/20/95	8:16:05	4.28	73.88	382.87	360	28.92	1010.27	28.68	34.81	366.09	362.76	344.08	18.68
171.348	6/20/95	8:20:47	4.28	73.86	382.87	360	28.92	1010.13	28.64	34.83	366.07	362.24	344.08	18.16
171.351	6/20/95	8:25:17	4.27	73.85	382.59	360	28.88	1010.02	28.64	34.82	365.76	362.4	344.08	18.32
171.354	6/20/95	8:29:47	4.27	73.84	381.55	360	28.89	1010.01	28.64	34.82	364.77	361.36	344.08	17.28
171.365	6/20/95	8:46:17	4.23	73.78	381.58	360	28.97	1009.92	28.75	34.84	364.67	361.69	344.08	17.61
171.369	6/20/95	8:50:47	4.23	73.77	381.74	360	29.02	1009.84	28.76	34.88	364.79	361.22	344.08	17.14
171.372	6/20/95	8:55:17	4.22	73.75	382.27	360	28.99	1009.9	28.72	34.89	365.35	361.71	344.08	17.64
171.375	6/20/95	8:59:47	4.22	73.74	382.05	360	28.99	1009.77	28.73	34.86	365.09	361.57	344.08	17.49
171.386	6/20/95	9:16:05	4.19	73.68	382.65	360.03	28.89	1009.62	28.59	34.89	365.72	361.51	343.92	17.59
171.389	6/20/95	9:20:47	4.18	73.67	382.12	360.03	28.88	1009.56	28.61	34.89	365.17	361.46	343.92	17.54
171.393	6/20/95	9:25:17	4.17	73.65	382.62	360.03	28.91	1009.51	28.69	34.87	365.56	362.63	343.92	18.72
171.396	6/20/95	9:29:47	4.17	73.64	381.96	360.03	28.96	1009.58	28.7	34.91	364.95	361.41	343.92	17.49
171.407	6/20/95	9:46:17	4.16	73.59	381.02	360.03	28.99	1009.4	-999.99	-999.99	-999.99	-999.99	343.92	-999.99
171.41	6/20/95	9:50:47	4.15	73.58	378.17	360.03	29	1009.44	-999.99	-999.99	-999.99	-999.99	343.92	-999.99
171.413	6/20/95	9:55:17	4.16	73.56	377.33	360.03	29.02	1009.43	-999.99	-999.99	-999.99	-999.99	343.92	-999.99
171.417	6/20/95	9:59:47	4.15	73.54	379.3	360.03	29.09	1009.48	-999.99	-999.99	-999.99	-999.99	343.92	-999.99
172.782	6/21/95	18:46:17	4.77	73.12	366.64	359.76	29.1	1011.71	28.96	34.7	350.84	349.01	344.3	4.71
172.785	6/21/95	18:50:47	4.77	73.1	366.91	359.76	29.1	1011.57	28.97	34.7	351.05	349.29	344.3	4.99
172.788	6/21/95	18:55:17	4.77	73.09	367.12	359.76	29.1	1011.52	28.96	34.7	351.24	349.36	344.3	5.06
172.792	6/21/95	18:59:47	4.76	73.07	367.06	359.76	29.1	1011.33	28.95	34.7	351.12	349.18	344.3	4.88
172.803	6/21/95	19:16:05	4.74	73.02	367.19	360.29	29.09	1011.29	28.94	34.68	351.24	349.36	344.49	4.87
172.806	6/21/95	19:20:47	4.74	73	367.03	360.29	29.09	1011.28	28.94	34.67	351.09	349.14	344.49	4.65
172.809	6/21/95	19:25:17	4.73	72.99	366.79	360.29	29.08	1011.25	28.94	34.66	350.84	348.96	344.49	4.47
172.812	6/21/95	19:29:47	4.72	72.98	366.63	360.29	29.09	1011.05	28.95	34.64	350.62	348.79	344.49	4.31
172.824	6/21/95	19:46:16	4.7	72.92	366.38	360.29	29.13	1010.92	29.02	34.61	350.28	348.82	344.49	4.33
172.827	6/21/95	19:50:47	4.69	72.9	367.37	360.29	29.18	1010.94	29.05	34.66	351.21	349.42	344.49	4.93
172.83	6/21/95	19:55:17	4.68	72.89	367.34	360.29	29.15	1010.65	29.01	34.67	351.11	349.25	344.49	4.76
172.833	6/21/95	19:59:47	4.68	72.87	367.19	360.29	29.16	1010.65	29.02	34.66	350.95	349.04	344.49	4.56
172.845	6/21/95	20:16:05	4.69	72.81	367.7	359.97	29.17	1010.21	29.03	34.66	351.28	349.38	343.82	5.56
172.848	6/21/95	20:20:47	4.69	72.8	367.67	359.97	29.16	1010.25	29.02	34.66	351.28	349.37	343.82	5.55
172.851	6/21/95	20:25:17	4.69	72.78	367.7	359.97	29.17	1010.33	29.03	34.65	351.32	349.55	343.82	5.73
172.854	6/21/95	20:29:47	4.69	72.76	367.98	359.97	29.2	1010.13	29.06	34.66	351.5	349.63	343.82	5.81
172.865	6/21/95	20:46:17	4.69	72.71	368.23	359.97	29.17	1009.98	29.03	34.68	351.71	349.83	343.82	6.01
172.869	6/21/95	20:50:47	4.69	72.71	368.35	359.97	29.17	1009.97	29.03	34.68	351.81	350.05	343.82	6.23
172.872	6/21/95	20:55:17	4.69	72.71	368.41	359.97	29.18	1009.9	29.03	34.69	351.86	349.78	343.82	5.96
172.875	6/21/95	20:59:47	4.69	72.66	368.48	359.97	29.17	1009.62	29.03	34.69	351.82	349.96	343.82	6.14
172.886	6/21/95	21:16:05	4.69	72.61	368.22	359.92	29.16	1009.69	29.02	34.7	351.61	349.75	343.59	6.16
172.889	6/21/95	21:20:47	4.69	72.61	368.34	359.92	29.18	1009.67	29.05	34.7	351.69	349.95	343.59	6.36
172.893	6/21/95	21:25:17	4.7	72.55	368.96	359.92	29.23	1009.77	29.09	34.73	352.28	350.42	343.59	6.83
172.896	6/21/95	21:29:47	4.7	72.54	369.43	359.92	29.24	1009.75	29.1	34.75	352.72	350.82	343.59	7.24
172.907	6/21/95	21:46:17	4.7	72.48	369.61	359.92	29.2	1009.58	29.05	34.77	352.87	350.88	343.59	7.29
172.91	6/21/95	21:50:47	4.7	72.47	369.52	359.92	29.18	1009.47	29.04	34.77	352.75	350.82	343.59	7.23
172.913	6/21/95	21:55:17	4.7	72.45	369.61	359.92	29.17	1009.46	29.01	34.77	352.86	350.83	343.59	7.24
172.917	6/21/95	21:59:47	4.7	72.43	369.06	359.92	29.15	1009.4	29	34.77	352.32	350.31	343.59	6.72
172.928	6/21/95	22:16:06	4.71	72.37	369.53	359.83	29.17	1009.29	29.04	34.79	352.69	351.07	343.46	7.61
172.931	6/21/95	22:20:47	4.71	72.36	369.53	359.83	29.18	1009.21	29.03	34.81	352.67	350.71	343.46	7.25
172.934	6/21/95	22:25:17	4.7	72.34	369.46	359.83	29.18	1009.18	29.03	34.81	352.61	350.56	343.46	7.11
172.937	6/21/95	22:29:47	4.7	72.32	369.37	359.83	29.17	1009.4	29.01	34.82	352.61	350.55	343.46	7.1
172.949	6/21/95	22:46:17	4.7	72.27	370.21	359.83	29.17	1009.35	29.03	34.83	353.37	351.59	343.46	8.13
172.952	6/21/95	22:50:47	4.7	72.26	370.49	359.83	29.18	1009.16	29.04	34.83	353.57	351.64	343.46	8.18
172.955	6/21/95	22:55:17	4.7	72.24	370.58	359.83	29.17	1009.23	29.03	34.84	353.69	351.87	343.46	8.41
172.958	6/21/95	22:59:47	4.7	72.22	370.61	359.83	29.17	1009.13	29.03	34.83	353.69	351.84	343.46	8.38
172.97	6/21/95	23:16:05	4.71	72.16	371.04	359.82	29.17	1009.09	29.02	34.85	354.09	352.08	343.48	8.6
172.973	6/21/95	23:20:47	4.71	72.15	370.67	359.82	29.14	1009	28.99	34.85	353.72	351.79	343.48	8.31
172.976	6/21/95	23:25:17	4.71	72.13	370.45	359.82	29.13	1009.16	28.99	34.84	353.58	351.62	343.48	8.14
172.979	6/21/95	23:29:47	4.71	72.12	370.3	359.82	29.13	1009.21	28.98	34.84	353.45	351.44	343.48	7.96
172.99	6/21/95	23:46:17	4.71	72.05	369.99	359.82	29.13	1009.24	28.98	34.84	353.16	351.16	343.48	7.68
172.994	6/21/95	23:50:47	4.7	72.04	369.64	359.82	29.12	1009.4	28.98	34.83	352.9	351.05	343.48	7.57
172.997	6/21/95	23:55:17	4.7	72.02	369.3	359.82	29.11	1009.26	28.97	34.83	352.52	350.77	343.48	7.29
173	6/21/95	23:59:47	4.71	72	369.21	359.82	29.11	1009.17	28.98	34.83	352.4	350.64	343.48	7.16
173.011	6/22/95	0:16:05	4.71	71.95	369.28	359.73	29.13	1009.32	29.01	34.84	352.49	350.8	343.4	7.4
173.014	6/22/95	0:20:47	4.71	71.93	369.12	359.73	29.15	1009.45	29.01	34.84	352.39	350.57	343.4	7.17
173.018	6/22/95	0:25:17	4.71	71.92	368.81	359.73	29.15	1009.3	29.01	34.85	352.04	350.23	343.4	6.83
173.021	6/22/95	0:29:47	4.71	71.9	368.75	359.73	29.17	1009.28	29.02	34.85	351.97	350.03	343.4	6.63
173.032	6/22/95	0:46:17	4.71	71.84	368.62	359.73	29.17	1009.33	29.03	34.86	351.86	350.02	343.4	6.62
173.035	6/22/95	0:50:46	4.71	71.82	368.59	359.73	29.17	1009.42	29.03	34.86	351.86	349.96	343.4	6.57
173.038	6/22/95	0:55:17	4.71	71.81	368.47	359.73	29.17	1009.39	29.03	34.86	351.73	349.93	343.4	6.53
173.042	6/22/95	0:59:47	4.71	71.79	368.53	359.73	29.17	1009.41	29.03	34.86	351.79	350.04	343.4	6.64
173.053	6/22/95	1:16:05	4.71	71.74	368.57	359.77	29.18	1009.58	29.04	34.86	351.88	350	343.56	6.43
173.056	6/22/95	1:20:47	4.71	71.72	368.63	359.77	29.18	1009.46	29.04	34.87	351.9	350.1	343.56	6.54
173.059	6/22/95	1:25:17	4.72	71.71	368.6	359.77	29.18	1009.5	29.04	34.87	351.88	350	343.56	6.44
173.062	6/22/95	1:29:47	4.71	71.69	368.63	359.77	29.18	1009.55	29.04	34.87	351.93	349.99	343.56	6.43
173.074	6/22/95	1:46:17	4.71	71.63	368.66	359.77	29.18	1009.78	29.04	34.86	352.04	350.18	343.56	6.62
173.077	6/22/95	1:50:47	4.71	71.61	368.78	359.77	29.18	1009.7	29.05	34.87	352.12	350.33	343.56	6.77
173.08	6/22/95	1:55:17	4.71	71.6	368.81	359.77	29.18	1010.11	29.05	34.87	352.29	350.58	343.56	7.02
173.083	6/22/95	1:59:47	4.71	71.58	368.97	359.77	29.18	1010.16	29.06	34.87	352.45	350.77	343.56	7.2
173.095	6/22/95	2:16:05	4.71	71.53	369.56	359.72	29.22	1010.11	29.08	34.87	352.98	351.19	343.6	7.6
173.098	6/22/95	2:20:47	4.71	71.51	369.74	359.72	29.21	1010.2	29.08	34.87	353.18	351.51	343.6	7.91
173.101	6/22/95	2:25:17	4.71	71.48	369.96	359.72	29.22	1010.26	29.1	34.87	353.4	351.8	343.6	8.2
173.104	6/22/95	2:29:47	4.71	71.47	370.15	359.72	29.23	1010.12	29.1	34.88	353.53	351.86	343.6	8.27
173.115	6/22/95	2:46:17	4.72	71.41	370.52	359.72	29.24	1010.21	29.11	34.88	353.91	352.23	343.6	8.63
173.119	6/22/95	2:50:47	4.72	71.4	370.67	359.72	29.25	1010.32	29.12	34.89	354.09	352.34	343.6	8.74
173.122	6/22/95	2:55:17	4.71	71.37	370.8	359.72	29.25	1010.36	29.12	34.89	354.22	352.55	343.6	8.95
173.125	6/22/95	2:59:47	4.72	71.36	371.02	359.72	29.27	1010.3	29.13	34.89	354.4	352.56	343.6	8.96
173.136	6/22/95	3:16:05	4.72	71.31	370.96	359.68	29.26	1010.45	29.13	34.89	354.4	352.64	343.65	8.98
173.139	6/22/95	3:20:47	4.72	71.29	370.9	359.68	29.27	1010.41	29.13	34.89	354.32	352.53	343.65	8.88
173.143	6/22/95	3:25:16	4.72	71.27	370.68	359.68	29.28	1010.54	29.14	34.89	354.15	352.22	343.65	8.57
173.146	6/22/95	3:29:47	4.73	71.26	370.8	359.68	29.28	1010.4	29.15	34.89	354.21	352.42	343.65	8.77
173.157	6/22/95	3:46:17	4.72	71.19	370.9	359.68	29.33	1010.51	29.19	34.9	354.3	352.53	343.65	8.88
173.16	6/22/95	3:50:47	4.72	71.18	370.8	359.68	29.33	1010.37	29.2	34.91	354.16	352.39	343.65	8.74
173.163	6/22/95	3:55:17	4.72	71.16	370.86	359.68	29.35	1010.47	29.21	34.91	354.24	352.46	343.65	8.81
173.167	6/22/95	3:59:47	4.72	71.15	370.83	359.68	29.37	1010.68	29.23	34.91	354.27	352.47	343.65	8.82
173.178	6/22/95	4:16:05	4.72	71.09	370.14	359.63	29.38	1010.79	29.23	34.91	353.65	351.7	343.7	8
173.181	6/22/95	4:20:47	4.72	71.08	369.92	359.63	29.38	1010.49	29.23	34.91	353.33	351.35	343.7	7.65
173.184	6/22/95	4:25:17	4.72	71.06	369.83	359.63	29.38	1010.85	29.23	34.91	353.37	351.36	343.7	7.66
173.187	6/22/95	4:29:47	4.72	71.04	369.58	359.63	29.37	1011.01	29.22	34.9	353.2	351.17	343.7	7.47
173.199	6/22/95	4:46:17	4.72	70.98	368.68	359.63	29.35	1010.78	29.18	34.88	352.29	350.07	343.7	6.36
173.202	6/22/95	4:50:47	4.7	70.96	368.31	359.63	29.33	1010.93	29.18	34.87	351.99	349.97	343.7	6.26
173.205	6/22/95	4:55:17	4.72	70.94	368.18	359.63	29.34	1011.11	29.18	34.87	351.94	349.74	343.7	6.03
173.208	6/22/95	4:59:47	4.72	70.94	368.03	359.63	29.35	1011.11	29.18	34.87	351.78	349.59	343.7	5.88
173.22	6/22/95	5:16:05	4.72	70.87	368.09	359.57	29.38	1011.27	29.23	34.88	351.86	349.85	343.63	6.23
173.223	6/22/95	5:20:47	4.72	70.85	368.15	359.57	29.4	1011.26	29.25	34.89	351.9	349.99	343.63	6.36
173.226	6/22/95	5:25:17	4.72	70.84	368.18	359.57	29.41	1011.13	29.27	34.9	351.87	349.93	343.63	6.3
173.229	6/22/95	5:29:48	4.72	70.82	368.46	359.57	29.45	1011.33	29.28	34.91	352.19	350.03	343.63	6.41
173.24	6/22/95	5:46:17	4.73	70.75	368.87	359.57	29.43	1011.06	29.26	34.92	352.5	350.26	343.63	6.63
173.244	6/22/95	5:50:47	4.72	70.73	369.08	359.57	29.43	1010.92	29.26	34.92	352.66	350.45	343.63	6.83
173.247	6/22/95	5:55:17	4.72	70.72	369.33	359.57	29.41	1010.96	29.25	34.92	352.92	350.72	343.63	7.1
173.25	6/22/95	5:59:47	4.72	70.7	369.58	359.57	29.41	1010.86	29.24	34.92	353.14	350.78	343.63	7.16
173.261	6/22/95	6:16:05	4.72	70.65	370.32	359.46	29.41	1010.7	29.24	34.91	353.78	351.52	343.24	8.28
173.264	6/22/95	6:20:47	4.72	70.63	369.42	359.46	29.41	1010.43	29.24	34.92	352.82	350.58	343.24	7.34
173.268	6/22/95	6:25:17	4.73	70.62	368.98	359.46	29.41	1010.52	29.23	34.92	352.45	350.07	343.24	6.83
173.271	6/22/95	6:29:47	4.73	70.6	369.08	359.46	29.41	1010.39	29.24	34.92	352.49	350.13	343.24	6.89
173.282	6/22/95	6:46:17	4.73	70.54	370.35	359.46	29.4	1010.18	29.21	34.91	353.66	351.14	343.24	7.9
173.285	6/22/95	6:50:47	4.73	70.52	370.76	359.46	29.4	1010.28	29.21	34.91	354.08	351.55	343.24	8.31
173.288	6/22/95	6:55:17	4.73	70.5	370.97	359.46	29.4	1009.99	29.21	34.92	354.18	351.74	343.24	8.5
173.292	6/22/95	6:59:47	4.73	70.49	371.35	359.46	29.4	1009.94	29.22	34.92	354.51	352.2	343.24	8.96
173.303	6/22/95	7:16:05	4.72	70.44	372.58	359.33	29.41	1009.96	29.23	34.96	355.69	353.2	342.92	10.28
173.306	6/22/95	7:20:47	4.73	70.42	372.55	359.33	29.41	1009.93	29.23	34.95	355.65	353.23	342.92	10.31
173.309	6/22/95	7:25:17	4.73	70.4	372.95	359.33	29.41	1009.92	29.23	34.95	356.03	353.61	342.92	10.68
173.312	6/22/95	7:29:47	4.74	70.39	373.33	359.33	29.41	1009.72	29.22	34.95	356.32	353.74	342.92	10.82
173.324	6/22/95	7:46:17	4.74	70.32	374.35	359.33	29.4	1009.46	29.22	34.95	357.22	354.8	342.92	11.87
173.327	6/22/95	7:50:47	4.74	70.31	374.63	359.33	29.4	1009.45	29.22	34.95	357.48	355.1	342.92	12.17
173.33	6/22/95	7:55:17	4.74	70.29	375.07	359.33	29.41	1009.44	29.22	34.95	357.89	355.32	342.92	12.4
173.333	6/22/95	7:59:47	4.74	70.28	375.16	359.33	29.4	1009.34	29.21	34.96	357.95	355.46	342.92	12.54
173.344	6/22/95	8:16:04	4.74	70.22	375.35	359.22	29.4	1009.22	29.2	34.97	358.1	355.46	342.65	12.81
173.348	6/22/95	8:20:46	4.74	70.21	375.04	359.22	29.4	1009.27	29.19	34.96	357.82	355.09	342.65	12.44
173.351	6/22/95	8:25:17	4.74	70.19	374.94	359.22	29.38	1009.2	29.18	34.96	357.72	355.04	342.65	12.39
173.354	6/22/95	8:29:47	4.74	70.18	375.38	359.22	29.38	1009.12	29.17	34.95	358.11	355.4	342.65	12.75
173.365	6/22/95	8:46:17	4.74	70.11	377.88	359.22	29.38	1008.69	29.17	34.95	360.35	357.51	342.65	14.86
173.369	6/22/95	8:50:47	4.74	70.1	377.23	359.22	29.35	1008.93	29.16	34.95	359.82	357.25	342.65	14.6
173.372	6/22/95	8:55:17	4.74	70.08	377.01	359.22	29.35	1008.88	29.17	34.94	359.59	357.13	342.65	14.47
173.375	6/22/95	8:59:47	4.74	70.06	377.13	359.22	29.35	1008.61	29.16	34.94	359.61	357.03	342.65	14.38
173.386	6/22/95	9:16:05	4.74	70	378.61	359.25	29.35	1008.63	29.15	34.94	361.04	358.35	342.49	15.85
173.389	6/22/95	9:20:47	4.74	69.99	380.03	359.25	29.35	1008.61	29.16	34.95	362.38	359.81	342.49	17.32
173.393	6/22/95	9:25:17	4.74	69.97	381.42	359.25	29.35	1008.53	29.14	34.96	363.69	360.91	342.49	18.42
173.396	6/22/95	9:29:47	4.74	69.96	381.77	359.25	29.33	1008.48	29.13	34.96	364.01	361.26	342.49	18.77
173.407	6/22/95	9:46:17	4.74	69.89	382.91	359.25	29.38	1008.31	29.18	34.99	364.99	362.34	342.49	19.85
173.41	6/22/95	9:50:47	4.74	69.88	383.38	359.25	29.36	1008.37	29.14	35.05	365.5	362.51	342.49	20.02
173.413	6/22/95	9:55:17	4.74	69.86	383.29	359.25	29.3	1008.26	29.08	35.03	365.43	362.44	342.49	19.94
173.417	6/22/95	9:59:47	4.74	69.84	382.4	359.25	29.32	1008.4	29.12	35.01	364.6	361.86	342.49	19.37
173.428	6/22/95	10:16:05	4.74	69.79	382.08	359.11	29.33	1008.37	29.14	35.03	364.27	361.66	342.28	19.38
173.431	6/22/95	10:20:47	4.74	69.77	382.4	359.11	29.35	1008.47	29.14	35.03	364.6	361.79	342.28	19.51
173.434	6/22/95	10:25:17	4.74	69.76	382.34	359.11	29.32	1008.27	29.11	35.04	364.5	361.65	342.28	19.37
173.437	6/22/95	10:29:47	4.74	69.74	381.99	359.11	29.31	1008.37	29.11	35.02	364.2	361.53	342.28	19.25
173.449	6/22/95	10:46:17	4.74	69.67	379.21	359.11	29.45	1008.32	29.24	35.12	361.42	358.63	342.28	16.35
173.452	6/22/95	10:50:46	4.74	69.66	378.8	359.11	29.43	1008.25	29.22	35.12	361.03	358.14	342.28	15.86
173.455	6/22/95	10:55:16	4.74	69.64	378.61	359.11	29.41	1008.16	29.2	35.11	360.83	357.87	342.28	15.59
173.458	6/22/95	10:59:47	4.74	69.63	378.36	359.11	29.41	1008.42	29.22	35.08	360.66	358.02	342.28	15.73
173.47	6/22/95	11:16:05	4.74	69.58	378.63	359.02	29.4	1008.38	29.17	35.1	360.96	357.86	342.31	15.56
173.473	6/22/95	11:20:47	4.74	69.55	378	359.02	29.35	1008.28	29.13	35.08	360.35	357.47	342.31	15.17
173.476	6/22/95	11:25:17	4.74	69.53	377.5	359.02	29.37	1008.47	29.19	35.05	359.89	357.52	342.31	15.22
173.479	6/22/95	11:29:47	4.73	69.52	378.03	359.02	29.41	1008.57	29.21	35.07	360.42	357.65	342.31	15.35
173.49	6/22/95	11:46:17	4.73	69.47	377.72	359.02	29.4	1008.63	29.23	35.02	360.12	357.82	342.31	15.52
173.494	6/22/95	11:50:47	4.74	69.45	378.22	359.02	29.46	1008.55	29.26	35.04	360.55	357.87	342.31	15.57
173.497	6/22/95	11:55:17	4.73	69.43	378.51	359.02	29.43	1008.44	29.24	35.04	360.8	358.17	342.31	15.87
173.5	6/22/95	11:59:47	4.74	69.42	378.35	359.02	29.41	1008.49	29.22	35.04	360.68	358.02	342.31	15.71
173.511	6/22/95	12:16:05	4.74	69.35	377.51	359.03	29.37	1008.87	29.16	35.02	360.06	357.33	342.42	14.91
173.514	6/22/95	12:20:47	4.74	69.34	377.13	359.03	29.37	1008.77	29.19	35	359.64	357.25	342.42	14.83
173.518	6/22/95	12:25:17	4.74	69.32	377.51	359.03	29.41	1008.81	29.23	34.99	359.98	357.49	342.42	15.07
173.521	6/22/95	12:29:47	4.74	69.31	377.7	359.03	29.4	1008.93	29.2	35.01	360.23	357.56	342.42	15.14
173.532	6/22/95	12:46:17	4.74	69.25	377.7	359.03	29.37	1008.94	29.18	34.97	360.25	357.79	342.42	15.37
173.535	6/22/95	12:50:47	4.74	69.24	377.89	359.03	29.37	1008.74	29.18	34.96	360.36	357.83	342.42	15.41
173.538	6/22/95	12:55:17	4.75	69.22	377.89	359.03	29.38	1008.97	29.18	34.95	360.44	357.77	342.42	15.35
173.542	6/22/95	12:59:47	4.75	69.21	378.14	359.03	29.36	1008.89	29.16	34.94	360.67	357.98	342.42	15.57
173.553	6/22/95	13:16:04	4.75	69.14	377.24	358.85	29.3	1009.19	29.08	34.92	359.99	357.1	342.61	14.49
173.556	6/22/95	13:20:47	4.76	69.13	376.42	358.85	29.25	1009.03	29.06	34.91	359.17	356.63	342.61	14.02
173.559	6/22/95	13:25:17	4.76	69.11	376.08	358.85	29.25	1009.1	29.06	34.9	358.87	356.31	342.61	13.7
173.562	6/22/95	13:29:47	4.76	69.1	376.05	358.85	29.24	1009.21	29.05	34.9	358.88	356.31	342.61	13.7
173.574	6/22/95	13:46:17	4.76	69.04	376.99	358.85	29.2	1009.35	29	34.89	359.87	357.24	342.61	14.63
173.577	6/22/95	13:50:47	4.75	69.03	376.64	358.85	29.18	1009.55	28.98	34.89	359.63	356.95	342.61	14.34
173.58	6/22/95	13:55:17	4.75	69.01	376.27	358.85	29.15	1009.7	28.96	34.89	359.34	356.81	342.61	14.2
173.583	6/22/95	13:59:47	4.75	68.98	376.08	358.85	29.15	1009.8	28.96	34.88	359.19	356.67	342.61	14.06
173.595	6/22/95	14:16:05	4.76	68.93	375.94	358.83	29.11	1009.89	28.93	34.9	359.12	356.71	342.72	13.99
173.598	6/22/95	14:20:47	4.76	68.91	375.82	358.83	29.12	1009.93	28.95	34.91	359	356.7	342.72	13.99
173.601	6/22/95	14:25:17	4.76	68.9	375.66	358.83	29.13	1009.92	28.95	34.92	358.84	356.42	342.72	13.71
173.604	6/22/95	14:29:47	4.76	68.88	375.6	358.83	29.15	1009.88	28.98	34.94	358.75	356.45	342.72	13.73
173.615	6/22/95	14:46:17	4.76	68.83	376.38	358.83	29.2	1010.15	29.05	34.99	359.54	357.48	342.72	14.76
173.619	6/22/95	14:50:47	4.76	68.8	376.67	358.83	29.27	1010.14	29.1	35.01	359.76	357.59	342.72	14.87
173.622	6/22/95	14:55:17	4.76	68.78	376.26	358.83	29.22	1010.31	29.03	35	359.49	357.02	342.72	14.3
173.625	6/22/95	14:59:47	4.76	68.77	375.22	358.83	29.18	1010.25	29.02	34.96	358.49	356.25	342.72	13.53
173.636	6/22/95	15:16:05	4.76	68.72	374.15	358.82	29.15	1010.45	28.98	34.94	357.57	355.26	342.94	12.32
173.639	6/22/95	15:20:47	4.77	68.7	374.09	358.82	29.16	1010.39	28.99	34.94	357.48	355.13	342.94	12.19
173.643	6/22/95	15:25:17	4.77	68.69	373.99	358.82	29.16	1010.64	29	34.94	357.47	355.25	342.94	12.31
173.646	6/22/95	15:29:47	4.77	68.67	373.99	358.82	29.17	1010.61	28.99	34.94	357.47	355.08	342.94	12.14
173.657	6/22/95	15:46:17	4.77	68.6	373.77	358.82	29.17	1010.75	29	34.95	357.3	355.01	342.94	12.07
173.66	6/22/95	15:50:47	4.77	68.59	373.71	358.82	29.17	1010.63	29	34.96	357.2	354.95	342.94	12.01
173.663	6/22/95	15:55:17	4.78	68.57	373.71	358.82	29.17	1010.74	29.01	34.97	357.23	355.08	342.94	12.13
173.667	6/22/95	15:59:47	4.78	68.56	373.81	358.82	29.17	1010.71	29	34.98	357.32	355.09	342.94	12.14
173.678	6/22/95	16:16:05	4.78	68.5	373.58	358.68	29.13	1011.19	28.96	35	357.3	355.01	342.79	12.23
173.681	6/22/95	16:20:47	4.78	68.49	373.67	358.68	29.14	1011.18	28.96	35.01	357.38	355	342.79	12.22
173.684	6/22/95	16:25:17	4.78	68.47	373.95	358.68	29.15	1011.15	28.99	35.01	357.62	355.48	342.79	12.7
173.687	6/22/95	16:29:47	4.77	68.45	374.7	358.68	29.22	1011.12	29.07	35.04	358.26	356.36	342.79	13.57
173.699	6/22/95	16:46:17	4.77	68.39	376.4	358.68	29.33	1011	29.14	35.25	359.78	357.25	342.79	14.46
173.702	6/22/95	16:50:47	4.77	68.37	376.27	358.68	29.28	1011.11	29.1	35.27	359.73	357.28	342.79	14.5
173.705	6/22/95	16:55:17	4.77	68.36	375.58	358.68	29.27	1011.11	29.1	35.27	359.08	356.8	342.79	14.01
173.708	6/22/95	16:59:47	4.77	68.34	374.61	358.68	29.28	1011.09	29.11	35.28	358.13	355.94	342.79	13.16
173.72	6/22/95	17:16:05	4.77	68.29	371.52	358.67	29.29	1011.2	29.14	35.31	355.19	353.11	342.9	10.22
173.723	6/22/95	17:20:47	4.77	68.27	370.9	358.67	29.3	1011.15	29.14	35.31	354.57	352.53	342.9	9.63
173.726	6/22/95	17:25:17	4.77	68.25	370.65	358.67	29.3	1011.19	29.14	35.32	354.35	352.15	342.9	9.26
173.729	6/22/95	17:29:47	4.77	68.23	370.24	358.67	29.3	1011.25	29.14	35.32	353.99	351.9	342.9	9
173.74	6/22/95	17:46:17	4.79	68.19	368.72	358.67	29.32	1011.01	29.17	35.33	352.42	350.51	342.9	7.61
173.744	6/22/95	17:50:47	4.79	68.17	368.47	358.67	29.33	1011.3	29.17	35.33	352.28	350.28	342.9	7.38
173.747	6/22/95	17:55:17	4.79	68.14	368.41	358.67	29.33	1011.06	29.19	35.33	352.12	350.31	342.9	7.41
173.75	6/22/95	17:59:47	4.78	68.13	368.44	358.67	29.35	1011.08	29.23	35.34	352.14	350.43	342.9	7.54
173.761	6/22/95	18:16:05	4.79	68.08	369.07	358.72	29.41	1011	29.28	35.38	352.66	350.85	342.62	8.24
173.764	6/22/95	18:20:46	4.78	68.06	368.94	358.72	29.43	1010.73	29.28	35.38	352.45	350.42	342.62	7.81
173.768	6/22/95	18:25:18	4.78	68.04	369.07	358.72	29.41	1010.9	29.28	35.39	352.63	350.81	342.62	8.19
173.771	6/22/95	18:29:46	4.78	68.02	369.19	358.72	29.43	1010.69	29.29	35.39	352.66	350.79	342.62	8.17
173.782	6/22/95	18:46:17	4.77	67.96	369.66	358.72	29.41	1010.81	29.26	35.39	353.17	351.1	342.62	8.49
173.785	6/22/95	18:50:47	4.77	67.95	369.59	358.72	29.4	1010.64	29.25	35.38	353.06	351.07	342.62	8.46
173.788	6/22/95	18:55:17	4.77	67.93	369.41	358.72	29.39	1010.58	29.24	35.38	352.88	350.8	342.62	8.18
173.792	6/22/95	18:59:47	4.77	67.91	369.19	358.72	29.38	1010.66	29.23	35.38	352.7	350.74	342.62	8.12
173.803	6/22/95	19:16:05	4.77	67.86	369.34	358.75	29.37	1010.52	29.22	35.36	352.81	350.9	342.58	8.32
173.806	6/22/95	19:20:47	4.77	67.84	369.38	358.75	29.37	1010.33	29.21	35.37	352.78	350.68	342.58	8.1
173.809	6/22/95	19:25:17	4.77	67.82	369.13	358.75	29.35	1010.29	29.21	35.36	352.53	350.67	342.58	8.09
173.812	6/22/95	19:29:47	4.77	67.8	369.1	358.75	29.37	1010.39	29.21	35.36	352.53	350.52	342.58	7.94
173.824	6/22/95	19:46:17	4.77	67.75	368.6	358.75	29.34	1009.9	29.2	35.34	351.9	349.97	342.58	7.39
173.827	6/22/95	19:50:47	4.77	67.73	368.57	358.75	29.33	1010.1	29.19	35.34	351.95	350.01	342.58	7.43
173.83	6/22/95	19:55:17	4.77	67.72	368.51	358.75	29.33	1009.88	29.18	35.33	351.82	349.8	342.58	7.22
173.833	6/22/95	19:59:47	4.77	67.71	368.35	358.75	29.33	1009.66	29.18	35.32	351.59	349.64	342.58	7.06
173.845	6/22/95	20:16:05	4.77	67.64	368.42	358.69	29.32	1009.48	29.16	35.31	351.61	349.61	342.26	7.35
173.848	6/22/95	20:20:47	4.77	67.62	368.36	358.69	29.3	1009.33	29.16	35.31	351.5	349.55	342.26	7.29
173.851	6/22/95	20:25:17	4.77	67.6	368.11	358.69	29.3	1009.35	29.14	35.3	351.28	349.25	342.26	6.99
173.854	6/22/95	20:29:47	4.77	67.59	368.2	358.69	29.29	1009.18	29.14	35.3	351.31	349.33	342.26	7.07
173.865	6/22/95	20:46:17	4.78	67.53	368.23	358.69	29.27	1009.14	29.12	35.28	351.34	349.43	342.26	7.17
173.869	6/22/95	20:50:47	4.78	67.52	368.57	358.69	29.27	1009.06	29.12	35.28	351.64	349.77	342.26	7.51
173.872	6/22/95	20:55:18	4.78	67.52	368.67	358.69	29.28	1008.88	29.13	35.28	351.66	349.7	342.26	7.44
173.875	6/22/95	20:59:46	4.78	67.52	368.82	358.69	29.27	1008.83	29.13	35.29	351.79	349.95	342.26	7.68
173.886	6/22/95	21:16:05	4.78	67.43	369.2	358.73	29.23	1008.8	29.09	35.28	352.17	350.3	342.11	8.19
173.889	6/22/95	21:20:47	4.78	67.4	369.63	358.73	29.23	1008.48	29.09	35.28	352.47	350.61	342.11	8.5
173.893	6/22/95	21:25:17	4.79	67.39	370.16	358.73	29.23	1008.61	29.08	35.29	353.03	351.02	342.11	8.91
173.896	6/22/95	21:29:47	4.79	67.38	370.13	358.73	29.23	1008.58	29.07	35.29	353	350.96	342.11	8.85
173.907	6/22/95	21:46:17	4.79	67.32	369.29	358.73	29.2	1008.55	29.05	35.29	352.2	350.28	342.11	8.17
173.91	6/22/95	21:50:47	4.79	67.31	369.17	358.73	29.2	1008.5	29.06	35.29	352.06	350.2	342.11	8.09
173.913	6/22/95	21:55:17	4.79	67.29	368.58	358.73	29.22	1008.48	29.09	35.29	351.47	349.85	342.11	7.74
173.917	6/22/95	21:59:47	4.79	67.27	368.58	358.73	29.28	1008.51	29.15	35.33	351.43	349.79	342.11	7.68
173.928	6/22/95	22:16:05	4.79	67.21	367.79	358.72	29.28	1008.52	29.14	35.42	350.69	348.85	342.01	6.84
173.931	6/22/95	22:20:47	4.79	67.19	367.48	358.72	29.28	1008.4	29.13	35.42	350.36	348.35	342.01	6.34
173.934	6/22/95	22:25:17	4.79	67.18	367.29	358.72	29.25	1008.57	29.12	35.42	350.25	348.46	342.01	6.45
173.937	6/22/95	22:29:47	4.79	67.16	367.11	358.72	29.26	1008.52	29.11	35.42	350.06	348.11	342.01	6.1
173.949	6/22/95	22:46:17	4.78	67.11	366.02	358.72	29.22	1008.39	29.07	35.41	349.02	347.06	342.01	5.05
173.952	6/22/95	22:50:47	4.79	67.09	366.02	358.72	29.2	1008.38	29.06	35.41	349.03	347.19	342.01	5.17
173.955	6/22/95	22:55:17	4.78	67.07	365.93	358.72	29.18	1008.29	29.06	35.4	348.91	347.24	342.01	5.23
173.958	6/22/95	22:59:47	4.78	67.05	366.06	358.72	29.18	1008.25	29.06	35.41	349.01	347.35	342.01	5.34
173.97	6/22/95	23:16:05	4.78	67	367.52	358.64	29.2	1008.28	29.06	35.43	350.42	348.53	341.87	6.66
173.973	6/22/95	23:20:47	4.79	66.99	367.86	358.64	29.18	1008.3	29.06	35.44	350.75	349.06	341.87	7.19
173.976	6/22/95	23:25:17	4.79	66.97	368.29	358.64	29.22	1008.08	29.09	35.45	351.06	349.41	341.87	7.54
173.979	6/22/95	23:29:48	4.79	66.95	369.34	358.64	29.25	1008.23	29.14	35.48	352.08	350.57	341.87	8.7
173.99	6/22/95	23:46:17	4.79	66.89	370.12	358.64	29.25	1008.17	29.13	35.54	352.8	351.16	341.87	9.29
173.994	6/22/95	23:50:47	4.78	66.88	370.18	358.64	29.25	1008.18	29.11	35.53	352.88	351.01	341.87	9.14
173.997	6/22/95	23:55:17	4.79	66.87	370.12	358.64	29.23	1008.35	29.1	35.53	352.89	351.09	341.87	9.22
174	6/22/95	23:59:47	4.79	66.85	369.9	358.64	29.23	1008.44	29.09	35.53	352.72	350.79	341.87	8.92
174.011	6/23/95	0:16:05	4.79	66.78	369.75	358.74	29.22	1008.39	29.08	35.53	352.57	350.71	342.09	8.62
174.014	6/23/95	0:20:47	4.79	66.77	369.81	358.74	29.22	1008.59	29.08	35.53	352.7	350.85	342.09	8.76
174.018	6/23/95	0:25:17	4.8	66.75	369.97	358.74	29.22	1008.41	29.08	35.54	352.78	350.93	342.09	8.84
174.021	6/23/95	0:29:47	4.8	66.74	370.24	358.74	29.22	1008.41	29.09	35.55	353.04	351.32	342.09	9.23
174.032	6/23/95	0:46:17	4.8	66.68	373.35	358.74	29.22	1008.59	29.08	35.64	356.07	354.26	342.09	12.16
174.035	6/23/95	0:50:47	4.8	66.67	374	358.74	29.22	1008.52	29.07	35.64	356.68	354.73	342.09	12.63
174.038	6/23/95	0:55:17	4.8	66.66	374.5	358.74	29.2	1008.69	29.06	35.65	357.22	355.39	342.09	13.3
174.042	6/23/95	0:59:47	4.81	66.64	374.78	358.74	29.2	1008.63	29.06	35.65	357.47	355.59	342.09	13.49
174.053	6/23/95	1:16:05	4.81	66.58	375.45	358.77	29.17	1009.07	29.03	35.65	358.29	356.4	342.45	13.95
174.056	6/23/95	1:20:47	4.8	66.56	375.7	358.77	29.18	1009.05	29.04	35.65	358.51	356.62	342.45	14.17
174.059	6/23/95	1:25:17	4.8	66.55	375.92	358.77	29.18	1009.01	29.04	35.66	358.71	356.74	342.45	14.28
174.062	6/23/95	1:29:47	4.8	66.53	376.39	358.77	29.17	1009.04	29.02	35.67	359.18	357.26	342.45	14.81
174.074	6/23/95	1:46:17	4.81	66.47	376.08	358.77	29.13	1009.3	28.99	35.66	359	357.08	342.45	14.63
174.077	6/23/95	1:50:47	4.81	66.45	376.08	358.77	29.13	1009.17	29	35.67	358.94	357.16	342.45	14.71
174.08	6/23/95	1:55:17	4.81	66.44	376.05	358.77	29.15	1009.03	29.02	35.68	358.85	357.12	342.45	14.67
174.083	6/23/95	1:59:47	4.81	66.42	375.77	358.77	29.16	1009.03	29.02	35.71	358.58	356.81	342.45	14.36
174.095	6/23/95	2:16:05	4.81	66.37	374.82	358.74	29.17	1009.45	29.05	35.7	357.81	356.18	342.49	13.69
174.098	6/23/95	2:20:47	4.81	66.36	374.98	358.74	29.18	1009.66	29.05	35.72	358.03	356.21	342.49	13.73
174.101	6/23/95	2:25:17	4.81	66.33	375.26	358.74	29.19	1009.6	29.06	35.72	358.26	356.59	342.49	14.1
174.104	6/23/95	2:29:47	4.81	66.32	375.6	358.74	29.22	1009.69	29.09	35.73	358.6	356.91	342.49	14.42
174.115	6/23/95	2:46:17	4.81	66.27	374.98	358.74	29.22	1009.55	29.08	35.74	357.96	356.15	342.49	13.66
174.119	6/23/95	2:50:47	4.81	66.26	375.17	358.74	29.22	1009.83	29.07	35.74	358.25	356.35	342.49	13.86
174.122	6/23/95	2:55:17	4.8	66.24	375.48	358.74	29.22	1009.82	29.08	35.75	358.54	356.66	342.49	14.18
174.125	6/23/95	2:59:47	4.8	66.23	376.1	358.74	29.23	1009.92	29.08	35.76	359.17	357.14	342.49	14.66
174.136	6/23/95	3:16:05	4.8	66.17	376.85	358.64	29.19	1010.26	29.04	35.76	360.04	358.06	342.73	15.34
174.139	6/23/95	3:20:47	4.8	66.15	376.57	358.64	29.18	1010.33	29.03	35.75	359.81	357.71	342.73	14.98
174.143	6/23/95	3:25:17	4.8	66.13	376.42	358.64	29.17	1010.31	29.02	35.75	359.66	357.63	342.73	14.9
174.146	6/23/95	3:29:47	4.8	66.12	376.42	358.64	29.17	1010.37	29.04	35.76	359.67	357.9	342.73	15.17
174.157	6/23/95	3:46:17	4.8	66.06	376.95	358.64	29.2	1010.68	29.06	35.77	360.26	358.41	342.73	15.69
174.16	6/23/95	3:50:47	4.8	66.04	377.29	358.64	29.21	1010.48	29.06	35.77	360.52	358.53	342.73	15.8
174.163	6/23/95	3:55:17	4.8	66.03	377.32	358.64	29.2	1010.62	29.06	35.77	360.6	358.71	342.73	15.99
174.167	6/23/95	3:59:47	4.8	66.02	377.23	358.64	29.21	1010.44	29.06	35.77	360.45	358.43	342.73	15.71
174.178	6/23/95	4:16:05	4.8	65.96	376.91	358.61	29.25	1010.68	29.09	35.76	360.2	358.1	342.85	15.26
174.181	6/23/95	4:20:47	4.8	65.94	376.54	358.61	29.25	1010.79	29.1	35.76	359.88	357.87	342.85	15.03
174.184	6/23/95	4:25:18	4.8	65.92	376.04	358.61	29.27	1011.06	29.11	35.74	359.49	357.44	342.85	14.59
174.187	6/23/95	4:29:48	4.8	65.91	375.92	358.61	29.27	1010.79	29.12	35.74	359.27	357.27	342.85	14.42
174.199	6/23/95	4:46:17	4.81	65.86	374.89	358.61	29.3	1011.17	29.13	35.72	358.41	356.18	342.85	13.33
174.202	6/23/95	4:50:47	4.81	65.84	374.98	358.61	29.3	1011.2	29.14	35.71	358.5	356.4	342.85	13.55
174.205	6/23/95	4:55:17	4.81	65.82	374.83	358.61	29.32	1011.34	29.16	35.69	358.39	356.32	342.85	13.47
174.208	6/23/95	4:59:47	4.81	65.8	374.55	358.61	29.33	1011.23	29.16	35.68	358.08	355.83	342.85	12.99
174.22	6/23/95	5:16:05	4.81	65.76	373.65	358.61	29.32	1011.28	29.15	35.65	357.25	355.05	342.77	12.28
174.223	6/23/95	5:20:47	4.82	65.74	373.28	358.61	29.33	1011.15	29.16	35.64	356.84	354.52	342.77	11.75
174.226	6/23/95	5:25:17	4.83	65.72	372.97	358.61	29.33	1010.99	29.16	35.63	356.48	354.22	342.77	11.45
174.229	6/23/95	5:29:47	4.82	65.71	372.87	358.61	29.34	1010.97	29.17	35.62	356.38	354.19	342.77	11.42
174.24	6/23/95	5:46:17	4.85	65.65	371.79	358.61	29.35	1010.93	29.16	35.59	355.34	352.88	342.77	10.11
174.244	6/23/95	5:50:47	4.85	65.64	371.82	358.61	29.35	1010.92	29.17	35.58	355.35	353.01	342.77	10.24
174.247	6/23/95	5:55:17	4.86	65.63	371.7	358.61	29.35	1010.8	29.18	35.57	355.19	352.94	342.77	10.17
174.25	6/23/95	5:59:47	4.86	65.62	371.67	358.61	29.36	1010.88	29.18	35.56	355.18	352.83	342.77	10.06
174.261	6/23/95	6:16:05	4.87	65.56	371.64	360.4	29.38	1010.79	29.2	35.54	355.12	352.67	344.42	8.24
174.264	6/23/95	6:20:47	4.88	65.55	371.49	360.4	29.38	1010.79	29.19	35.54	354.97	352.45	344.42	8.03
174.268	6/23/95	6:25:17	4.89	65.54	371.08	360.4	29.38	1010.92	29.19	35.52	354.63	352.15	344.42	7.73
174.271	6/23/95	6:29:47	4.89	65.52	370.99	360.4	29.38	1010.82	29.19	35.52	354.51	351.97	344.42	7.55
174.282	6/23/95	6:46:17	4.9	65.47	372.55	360.4	29.39	1010.64	29.19	35.49	355.94	353.23	344.42	8.81
174.285	6/23/95	6:50:47	4.91	65.45	372.39	360.4	29.38	1010.52	29.19	35.48	355.75	353.14	344.42	8.71
174.288	6/23/95	6:55:17	4.91	65.44	372.3	360.4	29.38	1010.67	29.21	35.46	355.69	353.38	344.42	8.96
174.292	6/23/95	6:59:48	4.91	65.42	372.36	360.4	29.4	1010.65	29.21	35.46	355.75	353.2	344.42	8.78
174.303	6/23/95	7:16:05	4.92	65.37	372.17	359.72	29.39	1010.47	29.19	35.42	355.52	352.83	343.51	9.33
174.306	6/23/95	7:20:47	4.93	65.36	372.05	359.72	29.4	1010.34	29.2	35.41	355.35	352.68	343.51	9.17
174.309	6/23/95	7:25:17	4.93	65.34	371.98	359.72	29.4	1010.21	29.19	35.41	355.24	352.53	343.51	9.03
174.312	6/23/95	7:29:47	4.94	65.32	372.02	359.72	29.4	1010.34	29.19	35.4	355.32	352.59	343.51	9.08
174.324	6/23/95	7:46:17	4.95	65.27	372.2	359.72	29.4	1010.18	29.2	35.38	355.44	352.77	343.51	9.26
174.327	6/23/95	7:50:47	4.96	65.26	372.27	359.72	29.4	1009.84	29.2	35.38	355.38	352.66	343.51	9.15
174.33	6/23/95	7:55:17	4.95	65.24	372.24	359.72	29.38	1009.78	29.17	35.37	355.35	352.58	343.51	9.07
174.333	6/23/95	7:59:47	4.96	65.22	372.17	359.72	29.38	1009.81	29.17	35.36	355.3	352.55	343.51	9.04
174.345	6/23/95	8:16:05	4.97	65.18	372.19	359.54	29.4	1009.66	29.19	35.35	355.24	352.53	342.96	9.58
174.348	6/23/95	8:20:47	4.97	65.15	372.15	359.54	29.41	1009.59	29.2	35.34	355.18	352.39	342.96	9.44
174.351	6/23/95	8:25:17	4.98	65.14	372.19	359.54	29.41	1009.65	29.21	35.35	355.23	352.48	342.96	9.52
174.354	6/23/95	8:29:47	4.98	65.12	372.06	359.54	29.41	1009.41	29.22	35.34	355.01	352.4	342.96	9.44
174.365	6/23/95	8:46:17	4.99	65.08	372.31	359.54	29.46	1009.25	29.25	35.36	355.17	352.37	342.96	9.41
174.369	6/23/95	8:50:47	4.99	65.06	372.5	359.54	29.46	1009.05	29.26	35.36	355.27	352.52	342.96	9.57
174.372	6/23/95	8:55:17	5.01	65.03	372.69	359.54	29.46	1009.04	29.25	35.36	355.46	352.63	342.96	9.67
174.375	6/23/95	8:59:47	5.01	65.02	372.88	359.54	29.45	1009.05	29.24	35.35	355.65	352.91	342.96	9.96
174.386	6/23/95	9:16:05	5.02	64.97	373.15	359.55	29.45	1008.74	29.23	35.35	355.8	352.95	342.76	10.19
174.389	6/23/95	9:20:47	5.03	64.95	373.08	359.55	29.45	1008.76	29.24	35.34	355.74	352.96	342.76	10.2
174.393	6/23/95	9:25:17	5.02	64.94	373.24	359.55	29.45	1008.83	29.24	35.34	355.92	353.16	342.76	10.4
174.396	6/23/95	9:29:47	5.03	64.92	373.27	359.55	29.45	1008.64	29.24	35.34	355.88	353.09	342.76	10.33
174.407	6/23/95	9:46:16	5.04	64.87	373.56	359.55	29.46	1008.54	29.24	35.34	356.11	353.18	342.76	10.42
174.41	6/23/95	9:50:47	5.04	64.85	373.87	359.55	29.45	1008.55	29.24	35.34	356.42	353.65	342.76	10.89
174.413	6/23/95	9:55:17	5.05	64.84	373.78	359.55	29.45	1008.16	29.23	35.34	356.2	353.34	342.76	10.58
174.417	6/23/95	9:59:47	5.05	64.83	373.81	359.55	29.43	1008.42	29.23	35.34	356.32	353.61	342.76	10.85
174.428	6/23/95	10:16:05	5.06	64.77	374.36	359.61	29.46	1007.92	29.27	35.33	356.64	354	342.55	11.45
174.431	6/23/95	10:20:47	5.07	64.75	374.46	359.61	29.48	1007.99	29.25	35.35	356.77	353.75	342.55	11.2
174.434	6/23/95	10:25:17	5.07	64.74	374.08	359.61	29.45	1007.73	29.25	35.34	356.32	353.67	342.55	11.12
174.437	6/23/95	10:29:47	5.07	64.73	374.33	359.61	29.49	1007.87	29.28	35.34	356.58	353.82	342.55	11.27
174.449	6/23/95	10:46:17	5.09	64.67	374.68	359.61	29.51	1007.74	29.33	35.34	356.83	354.37	342.55	11.82
174.452	6/23/95	10:50:47	5.09	64.65	374.96	359.61	29.53	1007.88	29.34	35.36	357.13	354.64	342.55	12.09
174.455	6/23/95	10:55:17	5.1	64.64	375.12	359.61	29.53	1007.66	29.32	35.37	357.23	354.48	342.55	11.93
174.458	6/23/95	10:59:47	5.1	64.63	374.93	359.61	29.5	1007.78	29.33	35.37	357.08	354.79	342.55	12.24
174.47	6/23/95	11:16:05	5.12	64.57	375.16	359.64	29.5	1007.75	29.3	35.38	357.32	354.68	342.55	12.13
174.473	6/23/95	11:20:47	5.12	64.56	375.26	359.64	29.5	1007.67	29.3	35.38	357.38	354.76	342.55	12.22
174.476	6/23/95	11:25:17	5.12	64.54	375.45	359.64	29.49	1007.71	29.3	35.38	357.57	355.01	342.55	12.46
174.479	6/23/95	11:29:47	5.13	64.53	375.48	359.64	29.51	1007.81	29.33	35.38	357.61	355.13	342.55	12.58
174.49	6/23/95	11:46:17	5.14	64.47	375.26	359.64	29.53	1007.96	29.34	35.42	357.45	354.86	342.55	12.31
174.494	6/23/95	11:50:47	5.15	64.46	374.97	359.64	29.53	1007.9	29.33	35.42	357.16	354.5	342.55	11.96
174.497	6/23/95	11:55:17	5.15	64.45	375.07	359.64	29.55	1008.03	29.37	35.4	357.26	354.85	342.55	12.3
174.5	6/23/95	11:59:47	5.16	64.43	375.54	359.64	29.56	1007.97	29.38	35.41	357.69	355.18	342.55	12.63
174.511	6/23/95	12:16:04	5.17	64.37	375.87	359.85	29.51	1008.17	29.32	35.4	358.12	355.56	342.88	12.69
174.514	6/23/95	12:20:47	5.18	64.36	375.74	359.85	29.5	1008.08	29.33	35.39	357.96	355.71	342.88	12.84
174.518	6/23/95	12:25:16	5.17	64.35	375.84	359.85	29.5	1008.14	29.32	35.39	358.08	355.66	342.88	12.78
174.521	6/23/95	12:29:47	5.18	64.33	375.74	359.85	29.5	1008.08	29.32	35.39	357.97	355.54	342.88	12.66
174.532	6/23/95	12:46:17	5.19	64.27	375.84	359.85	29.5	1008.36	29.28	35.39	358.19	355.34	342.88	12.46
174.535	6/23/95	12:50:47	5.19	64.26	375.3	359.85	29.43	1008.16	29.27	35.37	357.62	355.45	342.88	12.57
174.538	6/23/95	12:55:17	5.2	64.25	375.49	359.85	29.48	1008.29	29.31	35.37	357.81	355.57	342.88	12.7
174.542	6/23/95	12:59:47	5.2	64.24	375.81	359.85	29.49	1008.4	29.32	35.37	358.14	355.92	342.88	13.04
174.553	6/23/95	13:16:05	5.22	64.17	376.2	359.97	29.46	1008.46	29.28	35.36	358.58	356.17	343.23	12.94
174.556	6/23/95	13:20:47	5.22	64.16	376.27	359.97	29.43	1008.47	29.24	35.36	358.68	356.06	343.23	12.83
174.559	6/23/95	13:25:17	5.22	64.14	375.95	359.97	29.38	1008.35	29.21	35.35	358.36	356.03	343.23	12.8
174.562	6/23/95	13:29:47	5.23	64.13	375.79	359.97	29.38	1008.46	29.21	35.34	358.24	355.98	343.23	12.75
174.574	6/23/95	13:46:17	5.24	64.07	375.92	359.97	29.4	1008.72	29.22	35.35	358.45	356	343.23	12.78
174.577	6/23/95	13:50:47	5.25	64.06	375.48	359.97	29.38	1008.73	29.22	35.35	358.03	355.82	343.23	12.59
174.58	6/23/95	13:55:17	5.25	64.04	375.1	359.97	29.35	1008.7	29.18	35.34	357.69	355.39	343.23	12.16
174.583	6/23/95	13:59:47	5.26	64.03	375	359.97	29.4	1008.66	29.24	35.32	357.54	355.41	343.23	12.18
174.595	6/23/95	14:16:05	5.27	63.97	375.2	360.02	29.38	1008.94	29.2	35.35	357.86	355.43	343.4	12.03
174.598	6/23/95	14:20:47	5.28	63.96	374.92	360.02	29.37	1009.03	29.19	35.34	357.62	355.34	343.4	11.93
174.601	6/23/95	14:25:17	5.27	63.94	374.82	360.02	29.37	1008.9	29.19	35.34	357.49	355.12	343.4	11.71
174.604	6/23/95	14:29:47	5.28	63.93	374.7	360.02	29.35	1009.03	29.19	35.33	357.42	355.29	343.4	11.89
174.615	6/23/95	14:46:17	5.29	63.87	374.66	360.02	29.37	1009.18	29.21	35.34	357.43	355.29	343.4	11.89
174.619	6/23/95	14:50:47	5.3	63.85	374.76	360.02	29.35	1008.97	29.17	35.36	357.47	355.11	343.4	11.71
174.622	6/23/95	14:55:16	5.3	63.84	374.41	360.02	29.32	1009.01	29.14	35.36	357.18	354.89	343.4	11.49
174.625	6/23/95	14:59:47	5.3	63.82	374.22	360.02	29.33	1009.12	29.2	35.33	356.98	355.27	343.4	11.87
174.636	6/23/95	15:16:05	5.32	63.78	375.1	360.06	29.35	1009.14	29.21	35.37	357.82	355.94	343.7	12.24
174.639	6/23/95	15:20:47	5.32	63.76	375.1	360.06	29.37	1009.48	29.2	35.38	357.95	355.72	343.7	12.02
174.643	6/23/95	15:25:17	5.33	63.73	374.88	360.06	29.35	1009.26	29.18	35.38	357.68	355.47	343.7	11.77
174.646	6/23/95	15:29:47	5.33	63.72	374.78	360.06	29.32	1009.27	29.15	35.38	357.62	355.36	343.7	11.65
174.657	6/23/95	15:46:17	5.35	63.67	373.87	360.06	29.27	1009.6	29.1	35.37	356.91	354.66	343.7	10.96
174.66	6/23/95	15:50:47	5.35	63.65	373.71	360.06	29.28	1009.71	29.14	35.36	356.76	354.81	343.7	11.11
174.663	6/23/95	15:55:17	5.36	63.64	373.87	360.06	29.28	1009.72	29.15	35.36	356.91	355.15	343.7	11.45
174.667	6/23/95	15:59:47	5.35	63.62	373.87	360.06	29.33	1009.7	29.19	35.37	356.86	354.99	343.7	11.29
174.678	6/23/95	16:16:05	5.38	63.56	372.32	360	29.33	1009.97	29.2	35.38	355.48	353.67	343.71	9.97
174.681	6/23/95	16:20:47	5.37	63.55	371.88	360	29.37	1009.9	29.22	35.4	355.01	353.05	343.71	9.35
174.684	6/23/95	16:25:17	5.38	63.53	371.85	360	29.35	1009.89	29.2	35.41	355	352.93	343.71	9.23
174.687	6/23/95	16:29:47	5.39	63.52	370.85	360	29.37	1009.98	29.22	35.4	354.05	352.11	343.71	8.41
174.699	6/23/95	16:46:17	5.4	63.46	370.19	360	29.37	1010.2	29.21	35.41	353.51	351.49	343.71	7.78
174.702	6/23/95	16:50:47	5.4	63.45	370.44	360	29.35	1010.15	29.2	35.41	353.74	351.78	343.71	8.07
174.705	6/23/95	16:55:17	5.41	63.43	370.94	360	29.37	1010.06	29.21	35.41	354.18	352.09	343.71	8.39
174.708	6/23/95	16:59:47	5.41	63.41	371.25	360	29.35	1010.13	29.19	35.41	354.52	352.4	343.71	8.69
174.719	6/23/95	17:16:04	5.42	63.35	370.16	359.95	29.33	1010.31	29.18	35.42	353.55	351.5	343.85	7.65
174.723	6/23/95	17:20:46	5.43	63.34	370.23	359.95	29.32	1010.31	29.16	35.42	353.63	351.54	343.85	7.7
174.726	6/23/95	17:25:17	5.43	63.34	370.79	359.95	29.29	1010.08	29.14	35.41	354.1	352.08	343.85	8.24
174.729	6/23/95	17:29:47	5.44	63.31	371.57	359.95	29.3	1010.19	29.14	35.41	354.89	352.79	343.85	8.94
174.74	6/23/95	17:46:17	5.46	63.25	372.67	359.95	29.23	1010.15	29.06	35.4	355.99	353.77	343.85	9.93
174.744	6/23/95	17:50:47	5.45	63.24	372.36	359.95	29.2	1010.19	29.04	35.39	355.72	353.62	343.85	9.77
174.747	6/23/95	17:55:17	5.46	63.22	372.29	359.95	29.21	1010.09	29.07	35.38	355.6	353.67	343.85	9.82
174.75	6/23/95	17:59:47	5.47	63.21	372.45	359.95	29.22	1010.09	29.07	35.39	355.75	353.75	343.85	9.9
174.761	6/23/95	18:16:05	5.48	63.15	372.52	359.9	29.2	1009.84	29.05	35.39	355.74	353.71	343.67	10.04
174.764	6/23/95	18:20:47	5.49	63.13	372.27	359.9	29.2	1010.02	29.05	35.4	355.57	353.52	343.67	9.85
174.768	6/23/95	18:25:17	5.48	63.12	371.8	359.9	29.2	1010.15	29.06	35.39	355.15	353.33	343.67	9.66
174.771	6/23/95	18:29:47	5.49	63.1	371.23	359.9	29.22	1009.8	29.07	35.4	354.48	352.59	343.67	8.92
174.782	6/23/95	18:46:17	5.5	63.04	370.76	359.9	29.23	1009.98	29.09	35.41	354.08	352.24	343.67	8.57
174.785	6/23/95	18:50:47	5.51	63.02	371.11	359.9	29.25	1009.94	29.1	35.42	354.39	352.38	343.67	8.71
174.788	6/23/95	18:55:17	5.51	63	370.83	359.9	29.23	1009.85	29.08	35.43	354.1	352.12	343.67	8.45
174.792	6/23/95	18:59:47	5.52	62.99	370.33	359.9	29.23	1009.97	29.07	35.43	353.67	351.55	343.67	7.88
174.803	6/23/95	19:16:05	5.53	62.94	370.04	359.68	29.2	1009.75	29.05	35.43	353.34	351.32	343.39	7.93
174.806	6/23/95	19:20:47	5.54	62.92	370.6	359.68	29.18	1009.64	29.03	35.43	353.86	351.78	343.39	8.4
174.809	6/23/95	19:25:17	5.53	62.91	370.91	359.68	29.15	1009.72	29.01	35.42	354.2	352.29	343.39	8.9
174.812	6/23/95	19:29:47	5.54	62.89	371.04	359.68	29.15	1009.59	28.99	35.42	354.29	352.16	343.39	8.77
174.824	6/23/95	19:46:16	5.55	62.83	371.82	359.68	29.16	1009.27	29.03	35.41	354.89	353.16	343.39	9.77
174.827	6/23/95	19:50:47	5.56	62.82	372.92	359.68	29.2	1009.15	29.07	35.43	355.87	354.07	343.39	10.68
174.83	6/23/95	19:55:16	5.57	62.8	373.49	359.68	29.2	1008.91	29.06	35.45	356.33	354.44	343.39	11.05
174.833	6/23/95	19:59:47	5.57	62.78	373.14	359.68	29.2	1009.12	29.05	35.45	356.08	354.1	343.39	10.72
174.845	6/23/95	20:16:05	5.59	62.72	372.3	359.62	29.17	1008.9	29.02	35.45	355.22	353.31	343.11	10.2
174.848	6/23/95	20:20:47	5.59	62.7	372.27	359.62	29.17	1008.96	29.02	35.45	355.22	353.23	343.11	10.12
174.851	6/23/95	20:25:17	5.59	62.69	372.4	359.62	29.15	1008.94	29	35.46	355.35	353.33	343.11	10.21
174.854	6/23/95	20:29:47	5.59	62.68	372.36	359.62	29.15	1008.93	28.99	35.46	355.32	353.3	343.11	10.18
174.865	6/23/95	20:46:17	5.61	62.63	371.83	359.62	29.06	1008.6	28.91	35.46	354.76	352.72	343.11	9.61
174.869	6/23/95	20:50:47	5.61	62.6	371.58	359.62	29.05	1008.63	28.9	35.46	354.54	352.48	343.11	9.37
174.872	6/23/95	20:55:17	5.62	62.59	371.67	359.62	29.04	1008.44	28.9	35.45	354.57	352.71	343.11	9.6
174.875	6/23/95	20:59:47	5.62	62.57	371.64	359.62	29.07	1008.4	28.93	35.45	354.5	352.6	343.11	9.49
174.886	6/23/95	21:16:05	5.64	62.52	372.68	359.54	29.07	1008.17	28.94	35.49	355.4	353.7	342.87	10.83
174.889	6/23/95	21:20:47	5.64	62.51	373.63	359.54	29.15	1008.31	29.03	35.51	356.27	354.67	342.87	11.8
174.893	6/23/95	21:25:17	5.65	62.49	374.6	359.54	29.15	1008.02	28.99	35.59	357.14	354.93	342.87	12.06
174.896	6/23/95	21:29:47	5.65	62.48	374.38	359.54	29.09	1008.08	28.91	35.59	357.01	354.7	342.87	11.83
174.907	6/23/95	21:46:17	5.66	62.41	372.78	359.54	29.03	1007.83	28.87	35.59	355.42	353.35	342.87	10.49
174.91	6/23/95	21:50:47	5.67	62.39	372.9	359.54	29.04	1007.85	28.91	35.6	355.53	353.79	342.87	10.93
174.913	6/23/95	21:55:17	5.68	62.38	373.75	359.54	29.09	1007.82	28.98	35.64	356.26	354.8	342.87	11.93
174.917	6/23/95	21:59:47	5.67	62.37	375.64	359.54	29.12	1007.92	28.99	35.7	358.09	356.34	342.87	13.47
174.928	6/23/95	22:16:05	5.69	62.31	377.79	359.46	29.07	1007.83	28.92	35.71	360.17	358.19	342.65	15.55
175.303	6/24/95	7:16:05	5.98	60.99	378.13	359.02	29.09	1009.82	28.86	35.74	361.26	358.26	342.9	15.36
175.306	6/24/95	7:20:47	5.98	60.98	377.63	359.02	29.07	1009.65	28.87	35.73	360.71	358.01	342.9	15.11
175.309	6/24/95	7:25:17	5.96	60.96	377.44	359.02	29.09	1009.53	28.88	35.73	360.48	357.67	342.9	14.76
175.312	6/24/95	7:29:47	5.95	60.95	377.25	359.02	29.09	1009.62	28.88	35.74	360.33	357.56	342.9	14.66
175.324	6/24/95	7:46:17	5.91	60.91	376.59	359.02	29.1	1009.64	28.9	35.74	359.69	356.95	342.9	14.04
175.327	6/24/95	7:50:47	5.89	60.9	376.81	359.02	29.09	1009.63	28.89	35.74	359.9	357.32	342.9	14.41
175.33	6/24/95	7:55:17	5.88	60.89	376.72	359.02	29.1	1009.51	28.89	35.74	359.77	356.93	342.9	14.02
175.333	6/24/95	7:59:47	5.87	60.87	376.62	359.02	29.1	1009.33	28.88	35.74	359.62	356.7	342.9	13.8
175.345	6/24/95	8:16:05	5.82	60.84	377.88	359.02	29.05	1009.15	28.84	35.71	360.79	357.96	342.78	15.18
175.348	6/24/95	8:20:46	5.83	60.83	378.19	359.02	29.07	1009.31	28.82	35.71	361.17	357.77	342.78	14.99
175.351	6/24/95	8:25:17	5.83	60.84	378.42	359.02	29.05	1009.16	28.82	35.7	361.32	358.2	342.78	15.42
175.354	6/24/95	8:29:46	5.83	60.83	378.42	359.02	29.05	1008.95	28.82	35.7	361.25	358.17	342.78	15.39
175.365	6/24/95	8:46:17	5.82	60.84	377.94	359.02	29.04	1009.02	28.8	35.69	360.84	357.69	342.78	14.91
175.369	6/24/95	8:50:47	5.82	60.83	378.26	359.02	29.04	1008.99	28.8	35.69	361.13	357.9	342.78	15.12
175.372	6/24/95	8:55:17	5.82	60.84	378.19	359.02	29.03	1008.96	28.8	35.69	361.06	357.96	342.78	15.18
175.375	6/24/95	8:59:47	5.83	60.83	378.48	359.02	29.04	1008.88	28.82	35.69	361.28	358.38	342.78	15.6
175.386	6/24/95	9:16:05	5.82	60.84	379.08	358.89	29.05	1008.79	28.82	35.69	361.82	358.72	342.4	16.32
175.389	6/24/95	9:20:47	5.82	60.83	378.86	358.89	29.07	1008.63	28.83	35.69	361.55	358.31	342.4	15.91
175.393	6/24/95	9:25:17	5.82	60.83	379.05	358.89	29.07	1008.54	28.85	35.69	361.68	358.75	342.4	16.35
175.396	6/24/95	9:29:47	5.82	60.84	379.27	358.89	29.1	1008.48	28.86	35.69	361.86	358.61	342.4	16.22
175.407	6/24/95	9:46:17	5.82	60.83	379.17	358.89	29.09	1008.5	28.85	35.7	361.79	358.51	342.4	16.12
175.41	6/24/95	9:50:47	5.82	60.83	379.39	358.89	29.09	1008.49	28.84	35.7	362	358.73	342.4	16.33
175.413	6/24/95	9:55:17	5.82	60.83	379.17	358.89	29.09	1008.39	28.82	35.71	361.77	358.21	342.4	15.81
175.417	6/24/95	9:59:47	5.82	60.83	378.83	358.89	29.05	1008.34	28.8	35.7	361.44	358.02	342.4	15.63
175.428	6/24/95	10:16:05	5.81	60.82	378.75	358.76	29.05	1008.1	28.82	35.69	361.26	358.15	341.98	16.17
175.431	6/24/95	10:20:47	5.81	60.82	378.81	358.76	29.07	1008.02	28.85	35.69	361.27	358.28	341.98	16.3
175.434	6/24/95	10:25:17	5.8	60.81	379.22	358.76	29.05	1007.91	28.84	35.7	361.63	358.72	341.98	16.74
175.437	6/24/95	10:29:47	5.79	60.78	379.48	358.76	29.05	1007.93	28.82	35.7	361.89	358.79	341.98	16.81
175.449	6/24/95	10:46:17	5.75	60.75	378.81	358.76	29.09	1007.47	28.86	35.71	361.07	358.03	341.98	16.06
175.452	6/24/95	10:50:46	5.74	60.74	379.86	358.76	29.02	1007.72	28.79	35.7	362.21	359.12	341.98	17.14
175.455	6/24/95	10:55:17	5.72	60.72	380.24	358.76	29.02	1007.74	28.79	35.67	362.57	359.52	341.98	17.55
175.458	6/24/95	10:59:46	5.71	60.72	380.05	358.76	29	1007.8	28.78	35.67	362.43	359.4	341.98	17.43
175.47	6/24/95	11:16:05	5.66	60.68	380.02	358.69	28.97	1007.7	28.75	35.59	362.39	359.34	342.08	17.26
175.473	6/24/95	11:20:47	5.65	60.68	379.35	358.69	28.94	1007.73	28.71	35.58	361.8	358.7	342.08	16.61
175.476	6/24/95	11:25:17	5.64	60.67	378.91	358.69	28.93	1007.75	28.74	35.54	361.36	358.77	342.08	16.68
175.479	6/24/95	11:29:47	5.64	60.67	380.15	358.69	29	1007.73	28.76	35.55	362.51	359.2	342.08	17.11
175.49	6/24/95	11:46:17	5.64	60.67	380.91	358.69	29	1007.67	28.78	35.59	363.2	360.13	342.08	18.05
175.494	6/24/95	11:50:47	5.63	60.67	381.13	358.69	29	1008.02	28.78	35.59	363.54	360.47	342.08	18.39
175.497	6/24/95	11:55:17	5.64	60.67	381.29	358.69	29	1007.71	28.77	35.59	363.58	360.49	342.08	18.41
175.5	6/24/95	11:59:47	5.63	60.67	381.07	358.69	28.99	1007.86	28.77	35.59	363.43	360.45	342.08	18.37
175.511	6/24/95	12:16:05	5.63	60.67	381.41	358.68	29.01	1007.99	28.8	35.59	363.77	360.91	342.09	18.82
175.514	6/24/95	12:20:47	5.63	60.67	381.25	358.68	29.02	1007.99	28.79	35.59	363.63	360.56	342.09	18.47
175.518	6/24/95	12:25:17	5.63	60.67	381.34	358.68	29	1007.94	28.79	35.59	363.7	360.84	342.09	18.75
175.521	6/24/95	12:29:47	5.63	60.67	381.31	358.68	29.02	1007.99	28.8	35.59	363.69	360.64	342.09	18.55
175.532	6/24/95	12:46:17	5.63	60.67	381.09	358.68	29.02	1008.29	28.8	35.59	363.58	360.57	342.09	18.48
175.535	6/24/95	12:50:47	5.63	60.67	381.18	358.68	29.02	1008.26	28.79	35.59	363.67	360.51	342.09	18.42
175.538	6/24/95	12:55:17	5.63	60.67	381.12	358.68	29	1008.23	28.78	35.59	363.61	360.56	342.09	18.47
175.542	6/24/95	12:59:47	5.63	60.67	381.03	358.68	28.99	1008.05	28.75	35.58	363.47	360.31	342.09	18.22
175.553	6/24/95	13:16:05	5.63	60.67	380.64	358.8	28.95	1008.22	28.73	35.57	363.18	360.11	342.3	17.81
175.556	6/24/95	13:20:47	5.62	60.66	380.29	358.8	28.94	1008.03	28.73	35.56	362.78	359.95	342.3	17.64
175.559	6/24/95	13:25:17	5.61	60.65	380.04	358.8	28.95	1008.15	28.75	35.56	362.56	359.86	342.3	17.55
175.562	6/24/95	13:29:46	5.6	60.64	380.1	358.8	28.95	1008.2	28.75	35.59	362.64	359.93	342.3	17.62
175.574	6/24/95	13:46:17	5.55	60.6	377.32	358.8	29.04	1008.26	28.84	35.69	359.94	357.28	342.3	14.98
175.577	6/24/95	13:50:47	5.54	60.59	377.07	358.8	29.02	1008.18	28.82	35.7	359.69	356.98	342.3	14.67
175.58	6/24/95	13:55:17	5.53	60.58	377.1	358.8	29	1008.32	28.8	35.7	359.79	357.02	342.3	14.71
175.583	6/24/95	13:59:47	5.53	60.58	376.66	358.8	28.97	1008.49	28.78	35.69	359.44	356.92	342.3	14.62
175.595	6/24/95	14:16:05	5.48	60.53	377.4	358.95	28.95	1008.37	28.75	35.69	360.13	357.48	342.7	14.77
175.598	6/24/95	14:20:47	5.47	60.52	377.06	358.95	28.94	1008.56	28.74	35.68	359.88	357.23	342.7	14.52
175.601	6/24/95	14:25:17	5.45	60.51	376.84	358.95	28.91	1008.56	28.73	35.67	359.67	357.34	342.7	14.64
175.604	6/24/95	14:29:47	5.45	60.5	376.87	358.95	28.94	1008.78	28.74	35.66	359.78	357.03	342.7	14.33
175.615	6/24/95	14:46:17	5.46	60.51	376.93	358.95	28.92	1008.88	28.74	35.66	359.87	357.4	342.7	14.69
175.619	6/24/95	14:50:47	5.45	60.5	377.31	358.95	28.92	1008.91	28.73	35.66	360.25	357.69	342.7	14.98
175.622	6/24/95	14:55:17	5.46	60.5	377.18	358.95	28.91	1009.09	28.73	35.66	360.2	357.82	342.7	15.12
175.625	6/24/95	14:59:47	5.46	60.51	377.21	358.95	28.91	1009.05	28.73	35.66	360.21	357.81	342.7	15.11
175.636	6/24/95	15:16:05	5.46	60.51	377.39	358.99	28.91	1009.33	28.72	35.66	360.48	358.04	342.97	15.07
175.639	6/24/95	15:20:47	5.46	60.51	377.23	358.99	28.91	1009.44	28.72	35.66	360.37	357.92	342.97	14.95
175.643	6/24/95	15:25:17	5.45	60.51	377.17	358.99	28.89	1009.32	28.72	35.66	360.27	358	342.97	15.03
175.646	6/24/95	15:29:47	5.45	60.51	377.11	358.99	28.91	1009.45	28.72	35.66	360.26	357.78	342.97	14.81
175.657	6/24/95	15:46:17	5.45	60.5	376.6	358.99	28.89	1009.68	28.72	35.66	359.86	357.5	342.97	14.53
175.66	6/24/95	15:50:47	5.45	60.5	376.79	358.99	28.89	1009.79	28.72	35.66	360.08	357.75	342.97	14.78
175.663	6/24/95	15:55:17	5.45	60.5	376.73	358.99	28.89	1009.52	28.72	35.66	359.92	357.66	342.97	14.69
175.667	6/24/95	15:59:46	5.45	60.5	376.7	358.99	28.89	1009.8	28.73	35.66	359.99	357.78	342.97	14.81
175.678	6/24/95	16:16:05	5.45	60.5	377.18	359.17	28.89	1009.65	28.71	35.66	360.41	358	343.31	14.69
175.681	6/24/95	16:20:47	5.45	60.5	377.03	359.17	28.89	1009.68	28.71	35.66	360.27	357.88	343.31	14.57
175.684	6/24/95	16:25:17	5.45	60.5	376.96	359.17	28.89	1010.01	28.72	35.66	360.33	358	343.31	14.69
175.687	6/24/95	16:29:47	5.45	60.5	376.78	359.17	28.89	1009.71	28.71	35.66	360.04	357.69	343.31	14.38
175.699	6/24/95	16:46:17	5.44	60.51	376.31	359.17	28.88	1010	28.71	35.66	359.7	357.42	343.31	14.12
175.702	6/24/95	16:50:47	5.44	60.5	376.68	359.17	28.88	1009.94	28.71	35.66	360.04	357.75	343.31	14.44
175.705	6/24/95	16:55:17	5.44	60.51	376.71	359.17	28.89	1009.83	28.71	35.66	360.03	357.63	343.31	14.32
175.708	6/24/95	16:59:47	5.43	60.49	376.59	359.17	28.87	1009.91	28.71	35.66	359.94	357.69	343.31	14.38
175.72	6/24/95	17:16:05	5.39	60.45	377.68	359.22	28.87	1010	28.71	35.67	361.01	358.79	343.36	15.43
175.723	6/24/95	17:20:47	5.38	60.44	377.24	359.22	28.87	1010.09	28.72	35.66	360.62	358.49	343.36	15.13
175.726	6/24/95	17:25:17	5.38	60.42	376.96	359.22	28.86	1010.05	28.71	35.67	360.34	358.24	343.36	14.88
175.729	6/24/95	17:29:47	5.36	60.41	376.83	359.22	28.86	1010.1	28.71	35.66	360.24	358.21	343.36	14.85
175.74	6/24/95	17:46:17	5.33	60.37	375.7	359.22	28.89	1010.07	28.74	35.66	359.12	357.15	343.36	13.78
175.744	6/24/95	17:50:47	5.31	60.35	375.42	359.22	28.91	1010.14	28.76	35.67	358.86	356.89	343.36	13.53
175.747	6/24/95	17:55:17	5.3	60.34	375.1	359.22	28.91	1009.86	28.77	35.67	358.45	356.63	343.36	13.27
175.75	6/24/95	17:59:47	5.29	60.34	374.89	359.22	28.92	1010.12	28.78	35.67	358.33	356.4	343.36	13.03
175.761	6/24/95	18:16:05	5.27	60.32	374.77	359.31	28.92	1010.17	28.78	35.68	358.23	356.26	343.45	12.81
175.764	6/24/95	18:20:47	5.27	60.32	374.39	359.31	28.92	1010.24	28.78	35.67	357.9	355.94	343.45	12.49
175.768	6/24/95	18:25:17	5.27	60.32	374.27	359.31	28.94	1010.15	28.78	35.67	357.75	355.59	343.45	12.14
175.771	6/24/95	18:29:46	5.27	60.32	374.17	359.31	28.94	1010.01	28.78	35.67	357.6	355.47	343.45	12.02
175.782	6/24/95	18:46:16	5.27	60.32	373.98	359.31	28.94	1009.99	28.77	35.67	357.42	355.21	343.45	11.76
175.785	6/24/95	18:50:46	5.28	60.32	374.2	359.31	28.92	1010.04	28.77	35.68	357.65	355.59	343.45	12.14
175.788	6/24/95	18:55:17	5.27	60.32	374.27	359.31	28.92	1009.98	28.77	35.67	357.69	355.66	343.45	12.2
175.792	6/24/95	18:59:47	5.27	60.32	374.33	359.31	28.92	1010.13	28.77	35.68	357.81	355.73	343.45	12.28
175.803	6/24/95	19:16:05	5.27	60.32	374.87	359.31	28.92	1010.01	28.77	35.67	358.28	356.27	343.37	12.9
175.806	6/24/95	19:20:47	5.27	60.32	374.77	359.31	28.92	1010.07	28.77	35.68	358.21	356.18	343.37	12.81
175.809	6/24/95	19:25:17	5.27	60.32	374.74	359.31	28.92	1009.85	28.77	35.68	358.1	356.01	343.37	12.65
175.812	6/24/95	19:29:47	5.27	60.32	374.52	359.31	28.92	1010.05	28.77	35.67	357.97	355.89	343.37	12.52
175.824	6/24/95	19:46:17	5.27	60.33	374.37	359.31	28.92	1009.81	28.76	35.67	357.73	355.63	343.37	12.26
175.827	6/24/95	19:50:47	5.27	60.33	374.59	359.31	28.92	1009.7	28.76	35.67	357.9	355.8	343.37	12.43
175.83	6/24/95	19:55:17	5.27	60.33	374.68	359.31	28.92	1009.68	28.77	35.67	357.98	355.92	343.37	12.56
175.833	6/24/95	19:59:47	5.27	60.33	374.8	359.31	28.92	1009.62	28.77	35.67	358.08	356.03	343.37	12.67
175.845	6/24/95	20:16:05	5.26	60.32	375.33	359.34	28.92	1009.31	28.77	35.67	358.47	356.41	343.05	13.37
175.848	6/24/95	20:20:47	5.26	60.32	375.33	359.34	28.92	1009.32	28.77	35.68	358.47	356.39	343.05	13.34
175.851	6/24/95	20:25:17	5.26	60.32	375.36	359.34	28.92	1009.18	28.76	35.68	358.46	356.34	343.05	13.29
175.854	6/24/95	20:29:47	5.26	60.32	375.23	359.34	28.92	1009.15	28.77	35.67	358.32	356.24	343.05	13.19
175.865	6/24/95	20:46:17	5.22	60.28	374.48	359.34	28.91	1008.77	28.76	35.67	357.47	355.58	343.05	12.54
175.869	6/24/95	20:50:47	5.21	60.27	374.29	359.34	28.92	1008.7	28.77	35.67	357.26	355.29	343.05	12.24
175.872	6/24/95	20:55:17	5.2	60.25	373.92	359.34	28.91	1008.65	28.76	35.68	356.9	354.92	343.05	11.88
175.875	6/24/95	20:59:46	5.19	60.24	373.7	359.34	28.91	1008.64	28.75	35.67	356.69	354.65	343.05	11.61
175.886	6/24/95	21:16:05	5.15	60.2	374.61	359.33	28.89	1008.42	28.76	35.66	357.48	355.7	342.87	12.83
175.889	6/24/95	21:20:46	5.13	60.19	374.39	359.33	28.89	1008.26	28.75	35.66	357.21	355.31	342.87	12.44
175.893	6/24/95	21:25:17	5.13	60.19	374.26	359.33	28.91	1008.36	28.76	35.66	357.12	355.14	342.87	12.27
175.896	6/24/95	21:29:47	5.11	60.18	374.04	359.33	28.91	1008.27	28.76	35.66	356.88	354.89	342.87	12.02
175.907	6/24/95	21:46:17	5.09	60.16	373.79	359.33	28.91	1008.44	28.76	35.66	356.7	354.76	342.87	11.89
175.91	6/24/95	21:50:47	5.09	60.16	373.82	359.33	28.91	1008.5	28.76	35.66	356.75	354.83	342.87	11.96
175.913	6/24/95	21:55:17	5.09	60.16	374.01	359.33	28.92	1008.29	28.76	35.66	356.86	354.7	342.87	11.83
175.917	6/24/95	21:59:47	5.09	60.16	373.89	359.33	28.91	1008.28	28.75	35.66	356.74	354.69	342.87	11.82
175.928	6/24/95	22:16:05	5.09	60.16	374.42	359.27	28.91	1007.86	28.76	35.66	357.1	355.13	342.65	12.48
175.931	6/24/95	22:20:47	5.09	60.16	374.46	359.27	28.92	1008.2	28.76	35.66	357.25	355.15	342.65	12.5
175.934	6/24/95	22:25:17	5.09	60.16	374.42	359.27	28.91	1008.21	28.76	35.66	357.22	355.27	342.65	12.62
175.937	6/24/95	22:29:47	5.09	60.16	374.24	359.27	28.91	1008.14	28.75	35.66	357.03	354.99	342.65	12.33
175.949	6/24/95	22:46:17	5.09	60.16	374.11	359.27	28.91	1007.89	28.75	35.66	356.82	354.76	342.65	12.11
175.952	6/24/95	22:50:47	5.09	60.16	374.11	359.27	28.91	1007.79	28.76	35.66	356.78	354.79	342.65	12.14
175.955	6/24/95	22:55:17	5.09	60.16	374.33	359.27	28.92	1007.91	28.76	35.66	357.03	354.87	342.65	12.21
175.958	6/24/95	22:59:47	5.09	60.16	374.36	359.27	28.91	1007.87	28.76	35.66	357.05	355.06	342.65	12.41
175.97	6/24/95	23:16:05	5.09	60.16	374.83	359.41	28.91	1007.66	28.75	35.66	357.42	355.36	342.82	12.54
175.973	6/24/95	23:20:47	5.09	60.16	374.57	359.41	28.91	1007.72	28.76	35.66	357.2	355.19	342.82	12.37
175.976	6/24/95	23:25:17	5.09	60.16	374.57	359.41	28.91	1007.86	28.75	35.66	357.25	355.22	342.82	12.4
175.979	6/24/95	23:29:47	5.09	60.16	374.51	359.41	28.91	1007.79	28.75	35.66	357.17	355.09	342.82	12.27
175.99	6/24/95	23:46:16	5.09	60.16	374.39	359.41	28.89	1007.93	28.75	35.66	357.1	355.18	342.82	12.36
175.994	6/24/95	23:50:47	5.09	60.16	374.26	359.41	28.91	1007.92	28.75	35.66	356.98	354.84	342.82	12.02
175.997	6/24/95	23:55:17	5.09	60.16	374.42	359.41	28.91	1008.1	28.75	35.66	357.19	355.08	342.82	12.26
176	6/24/95	23:59:47	5.09	60.16	374.57	359.41	28.91	1007.79	28.75	35.66	357.23	355.13	342.82	12.31
176.011	6/25/95	0:16:05	5.09	60.16	375.22	359.36	28.91	1007.99	28.75	35.66	357.91	355.78	342.8	12.98
176.014	6/25/95	0:20:47	5.07	60.14	374.78	359.36	28.91	1007.81	28.75	35.66	357.43	355.3	342.8	12.5
176.018	6/25/95	0:25:17	5.06	60.13	374.34	359.36	28.89	1007.74	28.75	35.66	356.99	355.1	342.8	12.31
176.021	6/25/95	0:29:47	5.05	60.12	374.12	359.36	28.91	1008.09	28.75	35.66	356.9	354.79	342.8	12
176.032	6/25/95	0:46:17	5	60.08	373.71	359.36	28.91	1008.08	28.76	35.66	356.5	354.55	342.8	11.75
176.035	6/25/95	0:50:47	4.99	60.07	373.84	359.36	28.91	1008.12	28.77	35.66	356.63	354.78	342.8	11.99
176.038	6/25/95	0:55:17	4.99	60.06	374.15	359.36	28.92	1008.12	28.77	35.66	356.92	354.94	342.8	12.14
176.042	6/25/95	0:59:47	4.98	60.05	374.28	359.36	28.91	1008.43	28.77	35.66	357.15	355.31	342.8	12.51
176.053	6/25/95	1:16:05	4.93	60.01	374.49	359.44	28.92	1008.56	28.79	35.66	357.39	355.63	343.12	12.5
176.056	6/25/95	1:20:47	4.92	60	374.46	359.44	28.94	1008.42	28.8	35.66	357.3	355.43	343.12	12.3
176.059	6/25/95	1:25:17	4.92	60	374.53	359.44	28.97	1008.78	28.8	35.65	357.49	355.26	343.12	12.14
176.062	6/25/95	1:29:47	4.92	60	374.78	359.44	28.97	1008.62	28.81	35.65	357.67	355.48	343.12	12.35
176.074	6/25/95	1:46:17	4.91	60	374.43	359.44	28.95	1008.87	28.81	35.65	357.43	355.47	343.12	12.35
176.077	6/25/95	1:50:47	4.91	60	374.62	359.44	28.95	1008.99	28.81	35.65	357.65	355.67	343.12	12.55
176.08	6/25/95	1:55:18	4.91	60	374.62	359.44	28.94	1009.03	28.81	35.65	357.66	355.9	343.12	12.77
176.083	6/25/95	1:59:47	4.91	60	374.68	359.44	28.95	1009.12	28.8	35.65	357.76	355.74	343.12	12.62
176.095	6/25/95	2:16:05	4.91	60	374.92	359.49	28.95	1009.08	28.8	35.65	357.97	355.92	343.4	12.52
176.098	6/25/95	2:20:46	4.91	60	374.88	359.49	28.95	1009.14	28.8	35.65	357.96	355.94	343.4	12.55
176.101	6/25/95	2:25:17	4.91	60	374.88	359.49	28.95	1009.25	28.81	35.65	357.99	355.99	343.4	12.6
176.104	6/25/95	2:29:47	4.91	60	374.73	359.49	28.95	1009.2	28.81	35.65	357.82	355.89	343.4	12.5
176.115	6/25/95	2:46:17	4.91	60	374.57	359.49	28.95	1009.53	28.8	35.65	357.8	355.75	343.4	12.36
176.119	6/25/95	2:50:47	4.9	60	374.54	359.49	28.95	1009.48	28.8	35.65	357.75	355.72	343.4	12.33
176.122	6/25/95	2:55:17	4.9	60	374.73	359.49	28.95	1009.63	28.8	35.65	357.98	355.93	343.4	12.54
176.125	6/25/95	2:59:47	4.9	60	374.6	359.49	28.95	1009.69	28.8	35.65	357.88	355.83	343.4	12.43
176.136	6/25/95	3:16:05	4.91	60	374.9	359.51	28.97	1009.82	28.8	35.65	358.21	355.97	343.58	12.38
176.139	6/25/95	3:20:47	4.91	60	374.74	359.51	28.95	1009.79	28.8	35.65	358.05	356.04	343.58	12.45
176.143	6/25/95	3:25:17	4.91	60	374.77	359.51	28.95	1010.03	28.8	35.65	358.17	356.13	343.58	12.55
176.146	6/25/95	3:29:47	4.91	60	374.58	359.51	28.95	1009.98	28.8	35.65	357.97	355.96	343.58	12.38
176.157	6/25/95	3:46:17	4.91	60	374.24	359.51	28.95	1010.15	28.8	35.65	357.7	355.62	343.58	12.03
176.16	6/25/95	3:50:47	4.91	60	374.27	359.51	28.95	1010.11	28.8	35.65	357.72	355.65	343.58	12.06
176.163	6/25/95	3:55:17	4.91	60	374.46	359.51	28.96	1010.04	28.8	35.65	357.87	355.73	343.58	12.14
176.167	6/25/95	3:59:47	4.91	60	374.39	359.51	28.96	1010.07	28.8	35.65	357.82	355.71	343.58	12.13
176.178	6/25/95	4:16:05	4.91	59.99	374.79	359.56	28.97	1010.49	28.8	35.65	358.34	356.06	343.84	12.22
176.181	6/25/95	4:20:47	4.89	59.99	374.53	359.56	28.97	1010.36	28.8	35.65	358.06	355.86	343.84	12.02
176.184	6/25/95	4:25:17	4.88	59.97	374.19	359.56	28.96	1010.63	28.8	35.65	357.82	355.74	343.84	11.9
176.187	6/25/95	4:29:46	4.87	59.96	374.1	359.56	28.95	1010.51	28.8	35.65	357.69	355.69	343.84	11.85
176.199	6/25/95	4:46:17	4.83	59.92	373.94	359.56	28.99	1010.47	28.83	35.65	357.5	355.33	343.84	11.49
176.202	6/25/95	4:50:47	4.8	59.91	373.94	359.56	28.99	1010.63	28.84	35.65	357.55	355.55	343.84	11.72
176.205	6/25/95	4:55:17	4.8	59.9	374.06	359.56	29	1010.49	28.84	35.65	357.62	355.42	343.84	11.58
176.208	6/25/95	4:59:47	4.79	59.88	373.85	359.56	28.99	1010.65	28.83	35.64	357.48	355.42	343.84	11.58
176.22	6/25/95	5:16:05	4.74	59.85	373.67	359.3	28.99	1010.78	28.83	35.6	357.36	355.3	343.66	11.64
176.223	6/25/95	5:20:47	4.73	59.84	373.3	359.3	28.99	1010.87	28.83	35.59	357.03	354.93	343.66	11.27
176.226	6/25/95	5:25:17	4.72	59.82	373.05	359.3	28.99	1010.9	28.82	35.59	356.81	354.63	343.66	10.97
176.229	6/25/95	5:29:47	4.7	59.82	372.7	359.3	28.98	1010.89	28.82	35.58	356.48	354.38	343.66	10.72
176.24	6/25/95	5:46:17	4.66	59.77	372.05	359.3	28.97	1011.09	28.8	35.52	355.93	353.71	343.66	10.05
176.244	6/25/95	5:50:47	4.65	59.76	372.64	359.3	28.97	1011.01	28.79	35.52	356.48	354.2	343.66	10.54
176.247	6/25/95	5:55:17	4.64	59.76	373.3	359.3	28.94	1010.89	28.78	35.51	357.08	355.02	343.66	11.36
176.25	6/25/95	5:59:47	4.63	59.74	373.96	359.3	28.95	1011.02	28.78	35.5	357.75	355.52	343.66	11.86
176.261	6/25/95	6:16:05	4.59	59.71	375.4	359.39	28.94	1010.9	28.77	35.47	359.1	356.87	343.74	13.13
176.264	6/25/95	6:20:47	4.57	59.69	375.21	359.39	28.94	1010.91	28.77	35.47	358.93	356.67	343.74	12.93
176.268	6/25/95	6:25:17	4.56	59.68	375.53	359.39	28.94	1010.88	28.78	35.46	359.21	357.08	343.74	13.34
176.271	6/25/95	6:29:47	4.55	59.67	375.84	359.39	28.94	1010.8	28.77	35.47	359.48	357.2	343.74	13.46
176.282	6/25/95	6:46:17	4.54	59.66	376	359.39	28.97	1010.86	28.78	35.47	359.65	357.12	343.74	13.38
176.285	6/25/95	6:50:47	4.54	59.66	376.31	359.39	28.97	1010.96	28.79	35.47	359.98	357.55	343.74	13.81
176.288	6/25/95	6:55:17	4.54	59.66	376.37	359.39	28.97	1010.94	28.79	35.47	360.03	357.6	343.74	13.86
176.292	6/25/95	6:59:47	4.54	59.66	376.37	359.39	28.99	1010.72	28.79	35.47	359.95	357.3	343.74	13.56
176.303	6/25/95	7:16:05	4.54	59.66	377.04	359.26	29	1010.46	28.8	35.47	360.49	357.73	343.51	14.22
176.306	6/25/95	7:20:47	4.54	59.66	377.04	359.26	29	1010.46	28.8	35.47	360.49	357.73	343.51	14.22
176.309	6/25/95	7:25:17	4.54	59.66	376.92	359.26	29	1010.37	28.81	35.47	360.33	357.74	343.51	14.23
176.312	6/25/95	7:29:47	4.54	59.66	377.1	359.26	29.02	1010.42	28.82	35.47	360.52	357.8	343.51	14.29
176.324	6/25/95	7:46:17	4.54	59.66	377.1	359.26	29.02	1010.41	28.82	35.47	360.52	357.74	343.51	14.23
176.327	6/25/95	7:50:50	4.54	59.65	377.48	359.26	29.04	1010.36	28.83	35.47	360.85	358.03	343.51	14.52
176.33	6/25/95	7:55:17	4.54	59.66	377.51	359.26	29.05	1010.38	28.83	35.47	360.89	357.91	343.51	14.4
176.333	6/25/95	7:59:47	4.54	59.65	377.61	359.26	29.05	1010.28	28.83	35.47	360.94	357.99	343.51	14.48
176.345	6/25/95	8:16:05	4.54	59.65	378.32	358.99	29.07	1010.07	28.85	35.47	361.53	358.58	343.05	15.53
176.348	6/25/95	8:20:47	4.54	59.65	378.22	358.99	29.07	1010.21	28.85	35.47	361.49	358.53	343.05	15.48
176.351	6/25/95	8:25:17	4.54	59.65	378.25	358.99	29.09	1010.12	28.85	35.47	361.48	358.36	343.05	15.31
176.354	6/25/95	8:29:47	4.54	59.65	378.32	358.99	29.09	1009.88	28.86	35.47	361.45	358.39	343.05	15.34
176.365	6/25/95	8:46:17	4.54	59.66	377.78	358.99	29.05	1009.78	28.81	35.47	360.95	357.62	343.05	14.57
176.369	6/25/95	8:50:47	4.54	59.65	377.88	358.99	29.04	1009.75	28.8	35.47	361.03	357.82	343.05	14.77
176.372	6/25/95	8:55:17	4.54	59.65	377.88	358.99	29.05	1009.68	28.84	35.46	360.98	358.05	343.05	15
176.375	6/25/95	8:59:47	4.54	59.65	378.16	358.99	29.09	1009.63	28.84	35.47	361.23	357.98	343.05	14.93
176.386	6/25/95	9:16:05	4.52	59.64	378.3	359.14	29.09	1009.62	28.87	35.46	361.34	358.42	342.96	15.46
176.389	6/25/95	9:20:47	4.51	59.63	378.37	359.14	29.1	1009.36	28.88	35.47	361.3	358.25	342.96	15.28
176.393	6/25/95	9:25:17	4.5	59.62	378.56	359.14	29.1	1009.34	28.87	35.48	361.48	358.37	342.96	15.41
176.396	6/25/95	9:29:47	4.49	59.61	378.62	359.14	29.09	1009.31	28.85	35.48	361.54	358.42	342.96	15.45
176.407	6/25/95	9:46:17	4.43	59.57	378.84	359.14	29.04	1009.2	28.84	35.48	361.73	359.01	342.96	16.05
176.41	6/25/95	9:50:46	4.43	59.56	379.6	359.14	29.02	1009.06	28.83	35.48	362.41	359.8	342.96	16.84
176.413	6/25/95	9:55:17	4.42	59.55	380.26	359.14	29.02	1008.97	28.82	35.49	363.01	360.33	342.96	17.37
176.417	6/25/95	9:59:47	4.41	59.54	381.72	359.14	29.02	1008.98	28.83	35.5	364.4	361.85	342.96	18.89
176.428	6/25/95	10:16:05	4.35	59.5	384.4	358.92	29.07	1008.71	28.88	35.5	366.82	364.3	342.43	21.86
176.431	6/25/95	10:20:47	4.34	59.49	384.34	358.92	29.07	1008.93	28.88	35.51	366.85	364.26	342.43	21.83
176.434	6/25/95	10:25:17	4.33	59.48	383.9	358.92	29.09	1008.71	28.9	35.49	366.32	363.8	342.43	21.37
176.437	6/25/95	10:29:47	4.32	59.47	383.93	358.92	29.07	1008.74	28.88	35.5	366.38	363.78	342.43	21.34
176.449	6/25/95	10:46:17	4.28	59.43	382.91	358.92	29.12	1008.64	28.92	35.47	365.34	362.69	342.43	20.26
176.452	6/25/95	10:50:47	4.27	59.42	383.32	358.92	29.12	1008.62	28.92	35.47	365.73	363.01	342.43	20.58
176.455	6/25/95	10:55:17	4.26	59.41	383.07	358.92	29.1	1008.73	28.91	35.46	365.54	362.91	342.43	20.48
176.458	6/25/95	10:59:47	4.24	59.4	382.88	358.92	29.12	1008.45	28.92	35.46	365.24	362.53	342.43	20.09
176.47	6/25/95	11:16:05	4.21	59.35	382.4	359.13	29.12	1008.62	28.91	35.44	364.85	362.05	342.66	19.39
176.473	6/25/95	11:20:47	4.19	59.34	381.98	359.13	29.13	1008.46	28.94	35.43	364.37	361.75	342.66	19.09
176.476	6/25/95	11:25:17	4.19	59.34	381.83	359.13	29.12	1008.74	28.92	35.45	364.35	361.59	342.66	18.93
176.479	6/25/95	11:29:47	4.19	59.34	381.54	359.13	29.15	1008.69	28.95	35.43	364.03	361.27	342.66	18.61
176.49	6/25/95	11:46:17	4.18	59.33	380.88	359.13	29.19	1008.63	28.99	35.45	363.34	360.59	342.66	17.93
176.494	6/25/95	11:50:47	4.18	59.33	381.45	359.13	29.22	1008.68	29.02	35.46	363.88	361.19	342.66	18.52
176.497	6/25/95	11:55:17	4.18	59.34	381.76	359.13	29.23	1008.7	29	35.48	364.2	361.1	342.66	18.43
176.5	6/25/95	11:59:47	4.18	59.34	381.67	359.13	29.2	1008.76	28.97	35.48	364.16	361	342.66	18.34
176.511	6/25/95	12:16:05	4.18	59.33	381.25	359.02	29.17	1008.98	28.97	35.46	363.84	361.05	342.62	18.43
176.514	6/25/95	12:20:46	4.18	59.34	381.44	359.02	29.18	1008.93	28.97	35.47	364.01	361.05	342.62	18.43
176.518	6/25/95	12:25:16	4.18	59.34	381.25	359.02	29.17	1008.83	28.96	35.47	363.8	360.95	342.62	18.33
176.521	6/25/95	12:29:47	4.18	59.34	381.35	359.02	29.17	1008.83	28.96	35.46	363.88	361.01	342.62	18.39
176.532	6/25/95	12:46:17	4.18	59.34	380.49	359.02	29.16	1009.02	28.96	35.45	363.14	360.44	342.62	17.82
176.535	6/25/95	12:50:47	4.18	59.34	380.94	359.02	29.17	1009.05	28.96	35.46	363.57	360.78	342.62	18.16
176.538	6/25/95	12:55:17	4.18	59.34	381.06	359.02	29.17	1009.03	28.97	35.47	363.68	360.95	342.62	18.33
176.542	6/25/95	12:59:47	4.18	59.34	381.25	359.02	29.18	1008.81	28.96	35.47	363.79	360.76	342.62	18.13
176.553	6/25/95	13:16:05	4.17	59.34	381.35	359.08	29.18	1009.21	28.96	35.48	364.02	360.99	342.73	18.26
176.556	6/25/95	13:20:47	4.18	59.34	381.09	359.08	29.17	1009.1	28.94	35.48	363.75	360.72	342.73	17.99
176.559	6/25/95	13:25:17	4.18	59.34	380.87	359.08	29.14	1008.96	28.92	35.48	363.51	360.51	342.73	17.78
176.562	6/25/95	13:29:47	4.18	59.34	380.68	359.08	29.12	1009.08	28.9	35.48	363.39	360.43	342.73	17.7
176.574	6/25/95	13:46:17	4.18	59.34	380.37	359.08	29.15	1009.15	28.94	35.47	363.08	360.27	342.73	17.54
176.577	6/25/95	13:50:47	4.18	59.34	380.59	359.08	29.15	1009.29	28.94	35.47	363.35	360.46	342.73	17.73
176.58	6/25/95	13:55:17	4.18	59.34	380.53	359.08	29.13	1009.23	28.91	35.48	363.28	360.28	342.73	17.55
176.583	6/25/95	13:59:47	4.18	59.34	380.37	359.08	29.1	1009.22	28.89	35.47	363.15	360.23	342.73	17.5
176.595	6/25/95	14:16:05	4.16	59.3	380.78	358.99	29.15	1009.46	28.98	35.48	363.55	361.26	342.93	18.33
176.598	6/25/95	14:20:47	4.13	59.3	381.98	358.99	29.17	1009.32	28.97	35.5	364.66	361.97	342.93	19.04
176.601	6/25/95	14:25:17	4.13	59.29	383.5	358.99	29.1	1009.53	28.92	35.5	366.23	363.68	342.93	20.75
176.604	6/25/95	14:29:47	4.12	59.27	383.53	358.99	29.1	1009.45	28.91	35.48	366.23	363.63	342.93	20.7
176.615	6/25/95	14:46:17	4.07	59.24	381.95	358.99	29.07	1009.88	28.9	35.48	364.88	362.64	342.93	19.71
176.619	6/25/95	14:50:47	4.06	59.22	381	358.99	29.1	1009.96	28.92	35.51	364	361.48	342.93	18.55
176.622	6/25/95	14:55:17	4.05	59.22	380.75	358.99	29.09	1009.97	28.91	35.52	363.76	361.39	342.93	18.45
176.625	6/25/95	14:59:47	4.03	59.21	380.4	358.99	29.07	1010	28.9	35.52	363.45	361.06	342.93	18.13
176.636	6/25/95	15:16:05	4	59.17	379.36	359.17	29.02	1010.46	28.84	35.5	362.67	360.28	343.3	16.98
176.639	6/25/95	15:20:47	3.99	59.16	378.95	359.17	29.02	1010.31	28.84	35.49	362.22	359.81	343.3	16.51
176.643	6/25/95	15:25:17	3.97	59.14	378.66	359.17	29.02	1010.35	28.85	35.49	361.96	359.69	343.3	16.39
176.646	6/25/95	15:29:47	3.97	59.14	378.76	359.17	29.04	1010.28	28.88	35.48	362	359.83	343.3	16.53
176.657	6/25/95	15:46:17	3.92	59.09	378.85	359.17	29.05	1010.39	28.88	35.48	362.13	359.81	343.3	16.52
176.66	6/25/95	15:50:47	3.91	59.08	379.42	359.17	29.05	1010.37	28.88	35.49	362.67	360.32	343.3	17.02
176.663	6/25/95	15:55:17	3.91	59.07	379.55	359.17	29.04	1010.44	28.86	35.49	362.82	360.48	343.3	17.18
176.667	6/25/95	15:59:47	3.89	59.06	379.61	359.17	29.03	1010.7	28.86	35.49	362.98	360.65	343.3	17.35
176.678	6/25/95	16:16:05	3.85	59.02	380	359.24	29.02	1010.88	28.86	35.48	363.42	361.25	343.55	17.7
176.681	6/25/95	16:20:47	3.84	59.01	379.91	359.24	29.04	1010.93	28.87	35.48	363.34	361.1	343.55	17.54
176.684	6/25/95	16:25:17	3.83	59	379.72	359.24	29.02	1010.85	28.87	35.49	363.14	361	343.55	17.45
176.687	6/25/95	16:29:47	3.82	58.99	379.88	359.24	29.06	1010.95	28.87	35.49	363.32	360.73	343.55	17.18
176.699	6/25/95	16:46:17	3.82	58.99	379.59	359.24	29.04	1011.14	28.87	35.49	363.12	360.8	343.55	17.25
176.702	6/25/95	16:50:47	3.82	58.99	379.85	359.24	29.02	1011.12	28.87	35.49	363.35	361.19	343.55	17.64
176.705	6/25/95	16:55:17	3.82	58.99	379.97	359.24	29.04	1011.2	28.86	35.49	363.5	361.18	343.55	17.62
176.708	6/25/95	16:59:47	3.82	58.99	379.82	359.24	29.04	1011.11	28.87	35.49	363.32	361.02	343.55	17.47
176.72	6/25/95	17:16:05	3.82	58.99	380.03	359.32	29.04	1011.29	28.87	35.49	363.58	361.29	343.85	17.44
176.723	6/25/95	17:20:47	3.82	58.99	379.96	359.32	29.04	1011.24	28.87	35.5	363.51	361.22	343.85	17.37
176.726	6/25/95	17:25:17	3.82	58.99	379.93	359.32	29.04	1011.3	28.86	35.5	363.5	361.12	343.85	17.27
176.729	6/25/95	17:29:46	3.82	58.99	379.96	359.32	29.02	1011.39	28.86	35.5	363.57	361.35	343.85	17.5
176.74	6/25/95	17:46:17	3.82	59	379.43	359.32	29.01	1011.38	28.85	35.5	363.06	360.79	343.85	16.94
176.744	6/25/95	17:50:47	3.83	59	379.52	359.32	29.02	1011.29	28.85	35.49	363.12	360.82	343.85	16.97
176.747	6/25/95	17:55:17	3.83	59	379.77	359.32	29.02	1011.33	28.86	35.49	363.36	361.19	343.85	17.34
176.75	6/25/95	17:59:47	3.82	59	379.74	359.32	29.02	1011.35	28.86	35.5	363.34	361.12	343.85	17.27
176.761	6/25/95	18:16:05	3.82	59	380.01	359.29	29.02	1011.35	28.84	35.5	363.61	361.21	343.75	17.46
176.764	6/25/95	18:20:47	3.82	59	379.92	359.29	29	1011.48	28.85	35.49	363.56	361.47	343.75	17.72
176.768	6/25/95	18:25:17	3.82	59	379.73	359.29	29.02	1011.36	28.85	35.5	363.34	361.04	343.75	17.29
176.771	6/25/95	18:29:47	3.82	59	379.82	359.29	29.02	1011.4	28.85	35.5	363.44	361.17	343.75	17.42
176.782	6/25/95	18:46:17	3.82	59	379.22	359.29	29.02	1011.2	28.85	35.5	362.8	360.53	343.75	16.78
176.785	6/25/95	18:50:47	3.82	59	379.67	359.29	29.02	1011.2	28.85	35.5	363.22	360.96	343.75	17.21
176.788	6/25/95	18:55:17	3.82	59	379.73	359.29	29	1011.09	28.85	35.5	363.24	361.18	343.75	17.43
176.792	6/25/95	18:59:47	3.82	59	379.82	359.29	29.02	1011.24	28.85	35.5	363.39	361.06	343.75	17.31
176.803	6/25/95	19:16:05	3.82	59	380.15	359.32	29	1011.05	28.85	35.5	363.63	361.53	343.7	17.82
176.806	6/25/95	19:20:47	3.82	59	379.86	359.32	29	1011.16	28.85	35.5	363.4	361.29	343.7	17.58
176.809	6/25/95	19:25:17	3.82	59	379.93	359.32	29.02	1011.15	28.84	35.5	363.46	361.08	343.7	17.37
176.812	6/25/95	19:29:47	3.81	58.99	379.71	359.32	29	1011.01	28.84	35.5	363.2	360.99	343.7	17.29
176.824	6/25/95	19:46:17	3.76	58.94	378.13	359.32	28.98	1010.86	28.82	35.51	361.66	359.57	343.7	15.87
176.827	6/25/95	19:50:48	3.75	58.93	378.04	359.32	28.96	1010.83	28.81	35.51	361.57	359.54	343.7	15.84
176.83	6/25/95	19:55:16	3.74	58.92	377.91	359.32	28.95	1010.81	28.79	35.51	361.45	359.29	343.7	15.59
176.833	6/25/95	19:59:46	3.72	58.91	377.95	359.32	28.94	1010.81	28.77	35.51	361.5	359.28	343.7	15.58
176.845	6/25/95	20:16:05	3.68	58.87	379.09	359.38	28.95	1010.85	28.8	35.53	362.59	360.56	343.58	16.98
176.848	6/25/95	20:20:47	3.67	58.85	379.09	359.38	28.97	1010.61	28.81	35.54	362.5	360.42	343.58	16.84
176.851	6/25/95	20:25:17	3.66	58.85	379	359.38	28.95	1010.66	28.81	35.56	362.43	360.43	343.58	16.85
176.854	6/25/95	20:29:47	3.64	58.84	378.62	359.38	28.95	1010.72	28.8	35.56	362.09	360.01	343.58	16.43
176.865	6/25/95	20:46:17	3.59	58.79	377.58	359.38	28.95	1010.47	28.79	35.57	361.02	358.83	343.58	15.25
176.869	6/25/95	20:50:47	3.58	58.79	377.27	359.38	28.94	1010.39	28.79	35.57	360.7	358.64	343.58	15.06
176.872	6/25/95	20:55:17	3.57	58.78	377.33	359.38	28.92	1010.45	28.79	35.57	360.78	358.94	343.58	15.36
176.875	6/25/95	20:59:47	3.55	58.76	377.3	359.38	28.94	1010.27	28.79	35.56	360.68	358.71	343.58	15.13
176.886	6/25/95	21:16:05	3.51	58.73	377.38	359.26	28.95	1010.07	28.8	35.57	360.67	358.61	343.32	15.29
176.889	6/25/95	21:20:47	3.5	58.71	377.28	359.26	28.95	1010.03	28.8	35.57	360.57	358.45	343.32	15.14
176.893	6/25/95	21:25:17	3.49	58.7	377.03	359.26	28.94	1009.98	28.8	35.57	360.31	358.35	343.32	15.03
176.896	6/25/95	21:29:47	3.47	58.69	377.09	359.26	28.94	1009.96	28.8	35.57	360.36	358.51	343.32	15.2
176.907	6/25/95	21:46:17	3.46	58.67	377.28	359.26	28.96	1009.8	28.79	35.57	360.49	358.24	343.32	14.92
176.91	6/25/95	21:50:47	3.46	58.67	377.38	359.26	28.95	1009.72	28.79	35.57	360.55	358.34	343.32	15.02
176.913	6/25/95	21:55:17	3.46	58.67	377.53	359.26	28.95	1009.79	28.8	35.56	360.72	358.66	343.32	15.34
176.917	6/25/95	21:59:47	3.46	58.67	377.6	359.26	28.95	1009.69	28.8	35.57	360.75	358.62	343.32	15.3
176.928	6/25/95	22:16:05	3.46	58.68	377.95	359.2	28.95	1009.7	28.79	35.56	361.09	358.9	343.14	15.76
176.931	6/25/95	22:20:48	3.45	58.67	377.82	359.2	28.95	1009.56	28.79	35.57	360.92	358.71	343.14	15.57
176.934	6/25/95	22:25:17	3.45	58.67	377.67	359.2	28.95	1009.73	28.79	35.56	360.83	358.65	343.14	15.51
176.937	6/25/95	22:29:46	3.45	58.67	377.67	359.2	28.95	1009.63	28.79	35.57	360.8	358.57	343.14	15.44
176.949	6/25/95	22:46:17	3.45	58.68	377.35	359.2	28.94	1009.73	28.78	35.56	360.54	358.47	343.14	15.33
176.952	6/25/95	22:50:47	3.45	58.67	377.51	359.2	28.95	1009.68	28.79	35.56	360.67	358.52	343.14	15.38
176.955	6/25/95	22:55:17	3.45	58.68	377.54	359.2	28.94	1009.67	28.79	35.56	360.7	358.66	343.14	15.52
176.958	6/25/95	22:59:47	3.45	58.68	377.54	359.2	28.94	1009.73	28.79	35.57	360.72	358.65	343.14	15.52
176.97	6/25/95	23:16:05	3.45	58.67	377.95	359.4	28.94	1009.72	28.78	35.56	361.11	359.01	343.29	15.72
176.973	6/25/95	23:20:47	3.45	58.67	377.73	359.4	28.94	1009.78	28.78	35.57	360.92	358.82	343.29	15.53
176.976	6/25/95	23:25:17	3.45	58.67	377.86	359.4	28.94	1009.63	28.78	35.57	360.99	358.83	343.29	15.54
176.979	6/25/95	23:29:47	3.45	58.67	378.01	359.4	28.95	1009.74	28.79	35.56	361.17	358.9	343.29	15.61
176.99	6/25/95	23:46:17	3.45	58.67	378.01	359.4	28.95	1009.72	28.79	35.56	361.17	358.89	343.29	15.6
176.994	6/25/95	23:50:47	3.44	58.67	377.98	359.4	28.95	1009.58	28.78	35.57	361.09	358.74	343.29	15.45
176.997	6/25/95	23:55:17	3.45	58.67	378.05	359.4	28.95	1009.73	28.78	35.57	361.21	358.92	343.29	15.63
177	6/25/95	23:59:47	3.45	58.67	377.89	359.4	28.94	1009.68	28.78	35.56	361.04	358.92	343.29	15.63
177.011	6/26/95	0:16:05	3.44	58.68	378.54	359.47	28.94	1009.72	28.78	35.56	361.68	359.56	343.47	16.1
177.014	6/26/95	0:20:47	3.44	58.68	378.45	359.47	28.95	1009.81	28.78	35.57	361.62	359.35	343.47	15.88
177.018	6/26/95	0:25:17	3.44	58.68	378.23	359.47	28.94	1009.92	28.78	35.57	361.45	359.26	343.47	15.79
177.021	6/26/95	0:29:47	3.44	58.68	378.14	359.47	28.94	1009.74	28.77	35.57	361.3	359.08	343.47	15.61
177.032	6/26/95	0:46:17	3.44	58.67	378.04	359.47	28.94	1009.87	28.77	35.57	361.26	359.03	343.47	15.57
177.035	6/26/95	0:50:47	3.44	58.67	378.01	359.47	28.94	1009.98	28.78	35.57	361.26	359.1	343.47	15.63
177.038	6/26/95	0:55:17	3.44	58.67	378.1	359.47	28.95	1009.88	28.78	35.57	361.32	358.96	343.47	15.49
177.042	6/26/95	0:59:47	3.44	58.67	378.04	359.47	28.95	1010.06	28.78	35.57	361.32	359.02	343.47	15.55
177.053	6/26/95	1:16:05	3.44	58.67	378.25	359.4	28.94	1010.28	28.78	35.57	361.6	359.39	343.67	15.72
177.056	6/26/95	1:20:47	3.44	58.67	378.03	359.4	28.93	1010.27	28.78	35.57	361.39	359.33	343.67	15.65
177.059	6/26/95	1:25:17	3.43	58.67	377.84	359.4	28.94	1010.36	28.78	35.57	361.24	359.04	343.67	15.36
177.062	6/26/95	1:29:47	3.43	58.66	377.68	359.4	28.92	1010.26	28.78	35.56	361.05	359.07	343.67	15.4
177.074	6/26/95	1:46:17	3.39	58.61	377.09	359.4	28.91	1010.18	28.76	35.57	360.46	358.54	343.67	14.87
177.077	6/26/95	1:50:47	3.37	58.61	377.12	359.4	28.91	1010.47	28.76	35.57	360.6	358.65	343.67	14.98
177.08	6/26/95	1:55:17	3.36	58.59	377.21	359.4	28.91	1010.5	28.76	35.57	360.7	358.73	343.67	15.06
177.083	6/26/95	1:59:47	3.35	58.58	377.24	359.4	28.89	1010.68	28.75	35.57	360.8	358.82	343.67	15.15
177.095	6/26/95	2:16:05	3.3	58.54	377.2	359.33	28.89	1010.95	28.74	35.57	360.87	358.86	343.82	15.05
177.098	6/26/95	2:20:47	3.3	58.53	376.98	359.33	28.89	1010.86	28.74	35.57	360.63	358.57	343.82	14.75
177.101	6/26/95	2:25:17	3.29	58.52	376.86	359.33	28.88	1011.02	28.74	35.57	360.57	358.57	343.82	14.75
177.104	6/26/95	2:29:47	3.27	58.51	376.89	359.33	28.89	1010.89	28.74	35.58	360.54	358.57	343.82	14.76
177.115	6/26/95	2:46:17	3.23	58.47	378.58	359.33	28.83	1011.1	28.67	35.57	362.3	360.13	343.82	16.32
177.119	6/26/95	2:50:47	3.22	58.46	379.28	359.33	28.81	1011.24	28.66	35.56	363.03	360.97	343.82	17.15
177.122	6/26/95	2:55:17	3.2	58.44	380.5	359.33	28.81	1011.14	28.65	35.56	364.17	361.97	343.82	18.16
177.125	6/26/95	2:59:47	3.19	58.43	381.35	359.33	28.79	1011.08	28.64	35.55	364.97	363.02	343.82	19.2
177.136	6/26/95	3:16:05	3.16	58.39	383.64	359.26	28.79	1011.27	28.63	35.54	367.24	364.98	344.15	20.83
177.139	6/26/95	3:20:47	3.14	58.39	384.21	359.26	28.78	1011.26	28.61	35.53	367.8	365.53	344.15	21.37
177.143	6/26/95	3:25:17	3.13	58.37	384.4	359.26	28.76	1011.25	28.58	35.51	368	365.58	344.15	21.42
177.146	6/26/95	3:29:47	3.12	58.35	384.97	359.26	28.74	1011.6	28.57	35.5	368.68	366.34	344.15	22.19
177.157	6/26/95	3:46:17	3.09	58.34	387.85	359.26	28.73	1011.71	28.55	35.48	371.5	369.02	344.15	24.87
177.16	6/26/95	3:50:47	3.09	58.34	388.2	359.26	28.73	1011.97	28.55	35.47	371.93	369.45	344.15	25.29
177.163	6/26/95	3:55:17	3.09	58.34	388.55	359.26	28.71	1012.04	28.55	35.46	372.29	370	344.15	25.85
177.167	6/26/95	3:59:47	3.09	58.34	388.55	359.26	28.71	1012.19	28.55	35.46	372.34	370.08	344.15	25.92
177.178	6/26/95	4:16:05	3.09	58.34	388.61	359.23	28.71	1012.38	28.55	35.46	372.47	370.18	344.35	25.83
177.181	6/26/95	4:20:47	3.09	58.34	388.51	359.23	28.71	1012.16	28.55	35.46	372.29	370.04	344.35	25.69
177.184	6/26/95	4:25:17	3.08	58.34	388.32	359.23	28.71	1012.2	28.55	35.46	372.12	369.92	344.35	25.57
177.187	6/26/95	4:29:47	3.09	58.34	388.38	359.23	28.73	1012.27	28.55	35.46	372.21	369.76	344.35	25.41
177.199	6/26/95	4:46:17	3.08	58.33	387.85	359.23	28.73	1012.49	28.56	35.47	371.77	369.41	344.35	25.06
177.202	6/26/95	4:50:47	3.08	58.33	387.85	359.23	28.73	1012.33	28.56	35.47	371.71	369.38	344.35	25.03
177.205	6/26/95	4:55:17	3.08	58.33	387.94	359.23	28.74	1012.46	28.56	35.47	371.85	369.31	344.35	24.97
177.208	6/26/95	4:59:47	3.08	58.34	388	359.23	28.74	1012.4	28.56	35.47	371.89	369.42	344.35	25.07
177.22	6/26/95	5:16:05	3.08	58.34	387.58	360.56	28.74	1012.35	28.56	35.47	371.46	368.92	345.56	23.36
177.24	6/26/95	5:46:17	3.07	58.34	389.67	360.56	28.74	1012.45	28.56	35.47	373.5	370.9	345.56	25.34
177.244	6/26/95	5:50:48	3.07	58.34	389.8	360.56	28.75	1012.49	28.57	35.46	373.63	371.08	345.56	25.51
177.247	6/26/95	5:55:17	3.07	58.34	390.05	360.56	28.76	1012.38	28.57	35.46	373.83	371.14	345.56	25.57
177.25	6/26/95	5:59:47	3.07	58.34	390.27	360.56	28.74	1012.43	28.57	35.46	374.06	371.67	345.56	26.11
177.261	6/26/95	6:16:04	3.07	58.34	389.93	359.39	28.79	1012.32	28.59	35.46	373.68	370.9	344.36	26.54
177.264	6/26/95	6:20:47	3.07	58.34	389.93	359.39	28.79	1012.28	28.59	35.46	373.66	370.91	344.36	26.55
177.268	6/26/95	6:25:17	3.07	58.35	389.83	359.39	28.79	1012.3	28.6	35.46	373.57	370.84	344.36	26.48
177.271	6/26/95	6:29:47	3.07	58.35	389.83	359.39	28.79	1012.19	28.58	35.46	373.54	370.62	344.36	26.26
177.282	6/26/95	6:46:17	3.07	58.36	389.64	359.39	28.81	1012.23	28.6	35.46	373.36	370.43	344.36	26.07
177.285	6/26/95	6:50:47	3.07	58.35	389.64	359.39	28.79	1012.14	28.6	35.46	373.33	370.66	344.36	26.31
177.288	6/26/95	6:55:17	3.06	58.34	389.64	359.39	28.79	1012.03	28.59	35.46	373.29	370.54	344.36	26.18
177.292	6/26/95	6:59:47	3.05	58.33	389.64	359.39	28.79	1011.94	28.59	35.46	373.26	370.43	344.36	26.07
177.303	6/26/95	7:16:05	3.01	58.29	389.8	359.28	28.81	1011.97	28.62	35.44	373.4	370.77	344.08	26.69
177.306	6/26/95	7:20:47	3	58.27	389.45	359.28	28.81	1011.89	28.64	35.44	373.02	370.62	344.08	26.55
177.309	6/26/95	7:25:17	2.98	58.26	388.91	359.28	28.82	1011.8	28.61	35.47	372.49	369.49	344.08	25.41
177.312	6/26/95	7:29:47	2.98	58.25	388.02	359.28	28.79	1011.66	28.59	35.47	371.6	368.85	344.08	24.78
177.324	6/26/95	7:46:17	2.94	58.21	387.61	359.28	28.86	1011.75	28.68	35.4	371.17	368.69	344.08	24.62
177.327	6/26/95	7:50:47	2.92	58.2	386.88	359.28	28.86	1011.56	28.68	35.38	370.4	367.9	344.08	23.82
177.33	6/26/95	7:55:17	2.91	58.19	386.11	359.28	28.87	1011.56	28.68	35.32	369.66	367.11	344.08	23.03
177.333	6/26/95	7:59:47	2.91	58.17	385.51	359.28	28.87	1011.43	28.69	35.3	369.03	366.56	344.08	22.49
177.345	6/26/95	8:16:05	2.86	58.14	383.34	359.13	28.92	1011.39	28.76	35.25	366.89	364.62	343.4	21.21
177.348	6/26/95	8:20:47	2.86	58.12	383.09	359.13	28.95	1011.13	28.77	35.25	366.54	364.06	343.4	20.65
177.351	6/26/95	8:25:17	2.84	58.11	383.09	359.13	28.95	1011.13	28.78	35.25	366.53	364.2	343.4	20.8
177.354	6/26/95	8:29:47	2.83	58.1	383.38	359.13	28.99	1010.96	28.8	35.25	366.73	364.12	343.4	20.72
177.365	6/26/95	8:46:17	2.79	58.05	385.12	359.13	29.03	1010.64	28.84	35.24	368.24	365.66	343.4	22.25
177.369	6/26/95	8:50:47	2.78	58.04	385.75	359.13	29.02	1010.65	28.84	35.25	368.85	366.41	343.4	23.01
177.372	6/26/95	8:55:17	2.78	58.03	386.26	359.13	29.04	1010.34	28.86	35.25	369.21	366.77	343.4	23.36
177.375	6/26/95	8:59:47	2.76	58.02	386.99	359.13	29.07	1010.32	28.88	35.27	369.88	367.23	343.4	23.83
177.386	6/26/95	9:16:05	2.74	58	389	359.24	29.1	1010.24	28.88	35.28	371.77	368.81	343.32	25.49
177.389	6/26/95	9:20:47	2.74	57.99	389.1	359.24	29.09	1010.22	28.88	35.28	371.86	369.02	343.32	25.71
177.393	6/26/95	9:25:17	2.74	58	389.07	359.24	29.09	1010.42	28.89	35.28	371.9	369.13	343.32	25.82
177.396	6/26/95	9:29:47	2.74	58	389.07	359.24	29.09	1010.26	28.89	35.28	371.84	369.09	343.32	25.78
177.407	6/26/95	9:46:17	2.74	58	388.72	359.24	29.07	1010.15	28.88	35.28	371.47	368.88	343.32	25.56
177.41	6/26/95	9:50:47	2.74	58	388.81	359.24	29.07	1010	28.88	35.28	371.51	368.83	343.32	25.52
177.413	6/26/95	9:55:17	2.74	58	388.72	359.24	29.07	1009.9	28.86	35.29	371.39	368.54	343.32	25.22
177.417	6/26/95	9:59:47	2.74	58	388.68	359.24	29.06	1009.6	28.86	35.28	371.25	368.42	343.32	25.1
177.428	6/26/95	10:16:05	2.74	58	388.66	359.23	29.05	1009.64	28.85	35.28	371.26	368.46	343.14	25.32
177.431	6/26/95	10:20:47	2.74	58	388.57	359.23	29.04	1009.53	28.84	35.28	371.13	368.36	343.14	25.22
177.434	6/26/95	10:25:17	2.74	58	388.31	359.23	29.04	1009.47	28.85	35.28	370.86	368.26	343.14	25.12
177.437	6/26/95	10:29:47	2.74	58	388.34	359.23	29.05	1009.5	28.85	35.28	370.9	368.15	343.14	25.02
177.449	6/26/95	10:46:17	2.74	58.01	388.47	359.23	29.05	1009.3	28.85	35.28	370.95	368.19	343.14	25.05
177.452	6/26/95	10:50:47	2.74	58	388.34	359.23	29.04	1009.47	28.85	35.28	370.89	368.26	343.14	25.12
177.455	6/26/95	10:55:17	2.74	58	388.38	359.23	29.05	1009.32	28.84	35.28	370.87	367.98	343.14	24.84
177.458	6/26/95	10:59:47	2.74	58	388.22	359.23	29.05	1009.23	28.85	35.28	370.68	367.87	343.14	24.73
177.47	6/26/95	11:16:06	2.74	58.01	388.7	359.37	29.05	1009.34	28.85	35.28	371.18	368.4	343.23	25.17
177.473	6/26/95	11:20:47	2.74	58.01	388.55	359.37	29.05	1009.2	28.85	35.28	370.98	368.15	343.23	24.92
177.476	6/26/95	11:25:17	2.74	58.01	388.67	359.37	29.05	1009.15	28.85	35.28	371.09	368.27	343.23	25.03
177.479	6/26/95	11:29:47	2.74	58.01	388.61	359.37	29.05	1009.28	28.85	35.28	371.07	368.35	343.23	25.12
177.49	6/26/95	11:46:17	2.74	58.01	388.61	359.37	29.04	1009.63	28.84	35.28	371.21	368.49	343.23	25.26
177.494	6/26/95	11:50:47	2.73	58	388.32	359.37	29.04	1009.79	28.84	35.28	370.99	368.3	343.23	25.07
177.497	6/26/95	11:55:17	2.73	58	388.26	359.37	29.02	1009.68	28.84	35.28	370.89	368.33	343.23	25.1
177.5	6/26/95	11:59:47	2.73	58	388.1	359.37	29.02	1009.57	28.84	35.28	370.7	368.21	343.23	24.98
177.511	6/26/95	12:16:05	2.72	57.99	388.07	359.3	29	1009.38	28.83	35.28	370.6	368.24	343.17	25.07
177.514	6/26/95	12:20:47	2.71	57.98	387.88	359.3	29	1009.51	28.84	35.28	370.47	368.16	343.17	24.99
177.518	6/26/95	12:25:17	2.69	57.98	387.72	359.3	29	1009.49	28.85	35.28	370.3	368.11	343.17	24.95
177.521	6/26/95	12:29:47	2.68	57.96	387.88	359.3	29	1009.43	28.84	35.29	370.43	368.21	343.17	25.04
177.532	6/26/95	12:46:17	2.63	57.92	388.45	359.3	29	1009.5	28.84	35.31	371.01	368.76	343.17	25.59
177.535	6/26/95	12:50:47	2.62	57.91	388.26	359.3	28.99	1009.44	28.82	35.32	370.82	368.54	343.17	25.37
177.538	6/26/95	12:55:17	2.62	57.9	387.97	359.3	28.98	1009.37	28.81	35.32	370.53	368.18	343.17	25.02
177.542	6/26/95	12:59:47	2.61	57.89	387.81	359.3	28.97	1009.6	28.81	35.31	370.47	368.19	343.17	25.02
177.553	6/26/95	13:16:05	2.56	57.85	389.24	359.36	28.99	1009.6	28.83	35.34	371.81	369.6	343.44	26.16
177.556	6/26/95	13:20:48	2.55	57.84	391.02	359.36	29	1009.54	28.84	35.37	373.47	371.26	343.44	27.81
177.559	6/26/95	13:25:17	2.54	57.82	393.12	359.36	28.99	1009.67	28.82	35.4	375.56	373.16	343.44	29.71
177.562	6/26/95	13:29:47	2.52	57.81	393.54	359.36	28.97	1009.67	28.81	35.4	375.95	373.73	343.44	30.29
177.574	6/26/95	13:46:18	2.49	57.77	393.44	359.36	28.94	1010.09	28.77	35.39	376.05	373.75	343.44	30.3
177.577	6/26/95	13:50:47	2.48	57.76	393.73	359.36	28.92	1010.29	28.77	35.39	376.4	374.32	343.44	30.88
177.58	6/26/95	13:55:17	2.46	57.76	394.21	359.36	28.95	1010.32	28.8	35.41	376.84	374.73	343.44	31.29
177.583	6/26/95	13:59:47	2.45	57.74	393.89	359.36	28.95	1010.24	28.8	35.45	376.52	374.29	343.44	30.84
177.595	6/26/95	14:16:05	2.41	57.7	393.04	359.46	28.95	1010.6	28.79	35.45	375.85	373.48	343.8	29.67
177.598	6/26/95	14:20:47	2.4	57.69	393.04	359.46	28.94	1010.6	28.78	35.44	375.85	373.65	343.8	29.85
177.601	6/26/95	14:25:17	2.39	57.68	393.17	359.46	28.94	1010.37	28.77	35.44	375.89	373.6	343.8	29.79
177.604	6/26/95	14:29:47	2.38	57.67	393.23	359.46	28.92	1010.66	28.77	35.44	376.07	373.95	343.8	30.15
177.615	6/26/95	14:46:17	2.38	57.68	394.09	359.46	28.94	1010.73	28.77	35.45	376.92	374.57	343.8	30.77
177.619	6/26/95	14:50:47	2.38	57.68	394.22	359.46	28.95	1010.76	28.78	35.45	377.04	374.63	343.8	30.83
177.622	6/26/95	14:55:17	2.38	57.67	394.28	359.46	28.95	1010.74	28.77	35.45	377.1	374.54	343.8	30.73
177.625	6/26/95	14:59:47	2.38	57.68	394.38	359.46	28.94	1010.92	28.77	35.45	377.27	374.84	343.8	31.03
177.636	6/26/95	15:16:05	2.38	57.67	394.03	359.19	28.94	1011.12	28.77	35.45	377.01	374.58	343.78	30.8
177.639	6/26/95	15:20:47	2.38	57.67	394.07	359.19	28.92	1011.03	28.76	35.45	377.01	374.78	343.78	31
177.643	6/26/95	15:25:17	2.38	57.67	394	359.19	28.92	1011.18	28.76	35.45	377.01	374.74	343.78	30.97
177.646	6/26/95	15:29:47	2.38	57.67	393.91	359.19	28.93	1011.34	28.76	35.45	376.98	374.6	343.78	30.83
177.657	6/26/95	15:46:17	2.38	57.67	393.81	359.19	28.92	1011.42	28.76	35.45	376.92	374.62	343.78	30.85
177.66	6/26/95	15:50:47	2.38	57.68	393.94	359.19	28.92	1011.44	28.76	35.45	377.04	374.76	343.78	30.98
177.663	6/26/95	15:55:17	2.38	57.68	393.94	359.19	28.92	1011.47	28.76	35.45	377.06	374.77	343.78	31
177.667	6/26/95	15:59:47	2.38	57.68	393.94	359.19	28.92	1011.48	28.76	35.45	377.06	374.74	343.78	30.97
177.678	6/26/95	16:16:05	2.37	57.68	393.85	359.47	28.91	1011.71	28.75	35.45	377.06	374.86	344.2	30.66
177.681	6/26/95	16:20:47	2.37	57.68	393.88	359.47	28.92	1011.72	28.75	35.45	377.1	374.72	344.2	30.52
177.684	6/26/95	16:25:17	2.37	57.68	393.78	359.47	28.92	1011.83	28.75	35.45	377.05	374.65	344.2	30.45
177.687	6/26/95	16:29:47	2.37	57.68	393.63	359.47	28.91	1011.8	28.75	35.45	376.89	374.7	344.2	30.5
177.699	6/26/95	16:46:17	2.37	57.69	393.56	359.47	28.9	1012.04	28.75	35.45	376.92	374.78	344.2	30.58
177.702	6/26/95	16:50:47	2.37	57.69	393.59	359.47	28.91	1012.01	28.75	35.45	376.93	374.77	344.2	30.57
177.705	6/26/95	16:55:17	2.37	57.69	393.66	359.47	28.91	1011.94	28.75	35.45	376.97	374.81	344.2	30.6
177.708	6/26/95	16:59:47	2.38	57.69	393.82	359.47	28.91	1012.04	28.75	35.45	377.16	374.96	344.2	30.76
177.72	6/26/95	17:16:05	2.38	57.69	393.54	359.5	28.91	1012.23	28.75	35.45	376.97	374.73	344.4	30.33
177.723	6/26/95	17:20:47	2.37	57.68	393.48	359.5	28.91	1012.34	28.74	35.45	376.95	374.68	344.4	30.28
177.726	6/26/95	17:25:17	2.35	57.68	393.35	359.5	28.89	1012.19	28.74	35.45	376.78	374.68	344.4	30.28
177.729	6/26/95	17:29:47	2.34	57.67	393.19	359.5	28.87	1012.19	28.74	35.45	376.63	374.69	344.4	30.28
177.74	6/26/95	17:46:17	2.31	57.62	392.43	359.5	28.87	1012.2	28.73	35.45	375.91	373.85	344.4	29.45
177.744	6/26/95	17:50:47	2.29	57.62	392.52	359.5	28.87	1012.45	28.73	35.46	376.09	374.05	344.4	29.64
177.747	6/26/95	17:55:17	2.28	57.61	393	359.5	28.87	1012.51	28.7	35.47	376.59	374.19	344.4	29.79
177.75	6/26/95	17:59:47	2.28	57.59	394.24	359.5	28.82	1012.62	28.67	35.47	377.86	375.67	344.4	31.26
177.761	6/26/95	18:16:05	2.23	57.55	394.82	359.68	28.76	1012.24	28.6	35.47	378.32	376.02	344.98	31.04
177.764	6/26/95	18:20:47	2.22	57.53	394.37	359.68	28.73	1012.08	28.59	35.46	377.84	375.87	344.98	30.89
177.768	6/26/95	18:25:17	2.22	57.53	394.15	359.68	28.73	1012.38	28.59	35.46	377.74	375.79	344.98	30.81
177.771	6/26/95	18:29:47	2.22	57.53	394.21	359.68	28.73	1012.3	28.56	35.47	377.8	375.41	344.98	30.43
177.782	6/26/95	18:46:17	2.15	57.47	390.61	359.68	28.45	1012.47	28.34	35.34	374.6	372.95	344.98	27.97
177.785	6/26/95	18:50:47	2.13	57.46	391.85	359.68	28.5	1012.45	28.37	35.37	375.75	373.89	344.98	28.9
177.788	6/26/95	18:55:17	2.13	57.46	393.28	359.68	28.52	1012.52	28.39	35.4	377.14	375.28	344.98	30.3
177.792	6/26/95	18:59:47	2.12	57.44	394.18	359.68	28.53	1012.35	28.38	35.42	377.93	375.79	344.98	30.81
177.803	6/26/95	19:16:05	2.07	57.41	388.73	359.93	28.34	1012.16	28.15	35.32	372.83	370.15	345.19	24.96
177.806	6/26/95	19:20:47	2.06	57.39	386.44	359.93	28.3	1012.15	28.11	35.28	370.67	368.04	345.19	22.85
177.809	6/26/95	19:25:17	2.05	57.38	384.74	359.93	28.26	1012	28.08	35.23	369	366.49	345.19	21.3
177.812	6/26/95	19:29:47	2.04	57.37	383.48	359.93	28.25	1011.87	28.06	35.22	367.76	365.24	345.19	20.05
177.824	6/26/95	19:46:17	2	57.34	381.59	359.93	28.18	1012.05	28.01	35.19	366.06	363.73	345.19	18.54
177.827	6/26/95	19:50:47	2	57.34	382.22	359.93	28.25	1011.96	28.01	35.18	366.62	363.42	345.19	18.23
177.83	6/26/95	19:55:17	2	57.33	382.06	359.93	28.21	1011.88	28.01	35.18	366.45	363.59	345.19	18.4
177.833	6/26/95	19:59:47	2.01	57.33	381.87	359.93	28.19	1011.94	28	35.17	366.29	363.69	345.19	18.51
177.845	6/26/95	20:16:05	2.01	57.34	382.02	359.62	28.2	1011.7	28.01	35.17	366.34	363.76	344.58	19.17
177.848	6/26/95	20:20:47	2	57.34	381.99	359.62	28.2	1011.57	28	35.18	366.27	363.59	344.58	19
177.851	6/26/95	20:25:17	2	57.34	382.02	359.62	28.18	1011.48	28	35.18	366.27	363.76	344.58	19.18
177.854	6/26/95	20:29:47	2	57.34	381.96	359.62	28.18	1011.37	28.01	35.17	366.17	363.75	344.58	19.16
177.865	6/26/95	20:46:17	2	57.35	382.12	359.62	28.18	1010.91	28.01	35.18	366.15	363.78	344.58	19.19
177.869	6/26/95	20:50:47	1.99	57.35	382.37	359.62	28.2	1010.81	28.02	35.18	366.35	363.84	344.58	19.25
177.872	6/26/95	20:55:17	1.99	57.35	382.46	359.62	28.2	1010.91	28.02	35.18	366.48	363.96	344.58	19.37
177.875	6/26/95	20:59:47	1.99	57.35	382.56	359.62	28.2	1010.85	28.01	35.18	366.55	363.98	344.58	19.4
177.886	6/26/95	21:16:04	1.99	57.35	382.83	359.43	28.2	1010.71	28.02	35.19	366.75	364.23	344.16	20.07
177.889	6/26/95	21:20:47	1.99	57.35	382.83	359.43	28.2	1010.63	28.02	35.19	366.72	364.23	344.16	20.07
177.893	6/26/95	21:25:17	1.99	57.35	382.95	359.43	28.2	1010.63	28.01	35.19	366.85	364.29	344.16	20.13
177.896	6/26/95	21:29:47	1.99	57.35	382.92	359.43	28.2	1010.57	28.01	35.19	366.8	364.21	344.16	20.05
177.907	6/26/95	21:46:17	1.99	57.35	383.01	359.43	28.21	1010.33	28.02	35.2	366.79	364.12	344.16	19.96
177.91	6/26/95	21:50:47	1.99	57.35	383.14	359.43	28.2	1010.46	28.02	35.2	366.96	364.5	344.16	20.34
177.913	6/26/95	21:55:17	1.99	57.35	383.24	359.43	28.21	1010.47	28.02	35.2	367.05	364.44	344.16	20.28
177.917	6/26/95	21:59:47	1.99	57.35	383.2	359.43	28.2	1010.56	28.02	35.2	367.06	364.53	344.16	20.38
177.928	6/26/95	22:16:05	1.99	57.36	383.46	359.32	28.21	1010.28	28.03	35.2	367.19	364.64	344.02	20.62
177.931	6/26/95	22:20:47	1.99	57.36	383.61	359.32	28.21	1010.22	28.03	35.2	367.32	364.73	344.02	20.72
177.934	6/26/95	22:25:17	1.99	57.36	383.61	359.32	28.21	1010.35	28.03	35.2	367.37	364.76	344.02	20.74
177.937	6/26/95	22:29:47	1.99	57.36	383.52	359.32	28.21	1010.33	28.02	35.2	367.27	364.63	344.02	20.61
177.949	6/26/95	22:46:17	1.98	57.36	383.71	359.32	28.21	1010.17	28.04	35.2	367.38	365	344.02	20.98
177.952	6/26/95	22:50:47	1.98	57.35	383.9	359.32	28.22	1009.97	28.03	35.21	367.5	364.85	344.02	20.83
177.955	6/26/95	22:55:17	1.98	57.35	384.12	359.32	28.21	1010	28.03	35.21	367.72	365.14	344.02	21.13
177.958	6/26/95	22:59:47	1.98	57.35	383.99	359.32	28.21	1009.98	28.03	35.21	367.6	365	344.02	20.98
177.97	6/26/95	23:16:05	1.95	57.32	383.6	358.87	28.18	1009.68	28	35.21	367.13	364.65	343.51	21.14
177.973	6/26/95	23:20:47	1.94	57.31	383.38	358.87	28.17	1009.58	27.98	35.21	366.89	364.38	343.51	20.87
177.976	6/26/95	23:25:16	1.92	57.3	383.31	358.87	28.14	1009.81	27.97	35.2	366.93	364.62	343.51	21.11
177.979	6/26/95	23:29:47	1.92	57.29	383.28	358.87	28.13	1009.72	27.96	35.2	366.87	364.45	343.51	20.94
177.99	6/26/95	23:46:16	1.87	57.24	382.68	358.87	28.12	1009.72	27.94	35.19	366.32	363.86	343.51	20.36
177.994	6/26/95	23:50:48	1.87	57.23	382.68	358.87	28.1	1009.55	27.94	35.19	366.26	363.98	343.51	20.47
177.997	6/26/95	23:55:17	1.86	57.22	382.78	358.87	28.11	1009.77	27.94	35.19	366.43	364.08	343.51	20.57
178	6/26/95	23:59:47	1.84	57.21	382.78	358.87	28.1	1009.46	27.94	35.19	366.31	364.06	343.51	20.56
178.011	6/27/95	0:16:05	1.81	57.16	385.14	358.89	28.82	1009.94	28.74	35.32	368.09	366.96	342.95	24
178.014	6/27/95	0:20:47	1.8	57.15	385.61	358.89	28.87	1009.81	28.76	35.33	368.48	366.92	342.95	23.96
178.018	6/27/95	0:25:17	1.79	57.14	385.96	358.89	28.89	1009.85	28.77	35.34	368.81	367.22	342.95	24.26
178.021	6/27/95	0:29:47	1.78	57.12	385.99	358.89	28.91	1009.85	28.78	35.34	368.83	367.15	342.95	24.2
178.032	6/27/95	0:46:17	1.74	57.08	386.05	358.89	28.94	1009.93	28.81	35.34	368.9	367.15	342.95	24.2
178.035	6/27/95	0:50:47	1.74	57.07	386.08	358.89	28.94	1010.19	28.81	35.34	369.02	367.22	342.95	24.27
178.038	6/27/95	0:55:17	1.72	57.05	386.08	358.89	28.95	1010.01	28.81	35.34	368.96	366.99	342.95	24.04
178.042	6/27/95	0:59:47	1.72	57.05	386.05	358.89	28.94	1010.11	28.82	35.34	368.96	367.28	342.95	24.32
178.053	6/27/95	1:16:05	1.67	57.01	386.73	358.64	28.95	1010.32	28.82	35.35	369.68	367.83	342.91	24.92
178.056	6/27/95	1:20:47	1.66	57.01	386.73	358.64	28.95	1010.29	28.82	35.35	369.67	367.84	342.91	24.92
178.059	6/27/95	1:25:17	1.65	56.99	386.76	358.64	28.94	1010.33	28.82	35.35	369.71	368.03	342.91	25.11
178.062	6/27/95	1:29:47	1.65	56.99	386.95	358.64	28.97	1010.53	28.82	35.35	369.97	367.99	342.91	25.07
178.074	6/27/95	1:46:17	1.64	56.99	387.55	358.64	28.97	1010.56	28.82	35.35	370.55	368.5	342.91	25.58
178.077	6/27/95	1:50:47	1.64	56.99	387.8	358.64	28.97	1010.58	28.82	35.35	370.8	368.71	342.91	25.8
178.08	6/27/95	1:55:17	1.64	56.99	387.89	358.64	28.97	1010.65	28.82	35.35	370.92	368.82	342.91	25.9
178.083	6/27/95	1:59:47	1.64	56.99	387.74	358.64	28.97	1010.79	28.82	35.35	370.82	368.75	342.91	25.84
178.095	6/27/95	2:16:05	1.64	56.99	388.24	359.01	28.97	1010.92	28.82	35.35	371.35	369.21	343.5	25.72
178.098	6/27/95	2:20:46	1.64	56.99	388.14	359.01	28.97	1011.15	28.82	35.35	371.34	369.28	343.5	25.79
178.101	6/27/95	2:25:17	1.64	57	388.05	359.01	28.99	1011.2	28.82	35.35	371.27	368.91	343.5	25.42
178.104	6/27/95	2:29:47	1.64	57	387.92	359.01	28.97	1011.22	28.81	35.35	371.16	368.99	343.5	25.49
178.115	6/27/95	2:46:17	1.64	57	387.74	359.01	28.95	1011.53	28.81	35.35	371.09	369.14	343.5	25.65
178.119	6/27/95	2:50:47	1.65	57	387.77	359.01	28.97	1011.53	28.81	35.35	371.12	369.03	343.5	25.54
178.122	6/27/95	2:55:17	1.64	57	387.67	359.01	28.95	1011.69	28.81	35.35	371.09	369.12	343.5	25.62
178.125	6/27/95	2:59:47	1.64	57	387.61	359.01	28.95	1011.76	28.81	35.35	371.06	369.06	343.5	25.56
178.136	6/27/95	3:16:05	1.64	57.01	388.16	359.6	28.95	1011.86	28.8	35.35	371.63	369.52	344.3	25.21
178.139	6/27/95	3:20:47	1.64	57	387.94	359.6	28.95	1011.84	28.8	35.35	371.41	369.4	344.3	25.1
178.143	6/27/95	3:25:17	1.64	57.01	387.94	359.6	28.95	1011.67	28.81	35.35	371.34	369.39	344.3	25.09
178.146	6/27/95	3:29:47	1.64	57	388	359.6	28.95	1011.87	28.8	35.35	371.48	369.38	344.3	25.07
178.157	6/27/95	3:46:17	1.64	57	387.62	359.6	28.95	1011.85	28.8	35.35	371.12	368.96	344.3	24.66
178.16	6/27/95	3:50:47	1.64	57	387.81	359.6	28.94	1011.86	28.8	35.35	371.3	369.37	344.3	25.07
178.163	6/27/95	3:55:17	1.64	57	387.81	359.6	28.94	1011.87	28.8	35.35	371.3	369.37	344.3	25.07
178.167	6/27/95	3:59:47	1.64	57	387.69	359.6	28.94	1011.71	28.8	35.35	371.12	369.22	344.3	24.92
178.178	6/27/95	4:16:05	1.63	57	388.19	359.79	28.95	1011.74	28.79	35.35	371.62	369.4	344.48	24.92
178.181	6/27/95	4:20:47	1.64	57	388.03	359.79	28.94	1011.89	28.79	35.35	371.53	369.48	344.48	25
178.184	6/27/95	4:25:18	1.64	57	388	359.79	28.94	1011.91	28.79	35.35	371.5	369.42	344.48	24.95
178.187	6/27/95	4:29:47	1.63	57	387.87	359.79	28.95	1011.86	28.79	35.35	371.37	369.18	344.48	24.71
178.199	6/27/95	4:46:16	1.61	56.98	387.21	359.79	28.94	1011.91	28.79	35.35	370.76	368.67	344.48	24.19
178.202	6/27/95	4:50:46	1.6	56.97	387.37	359.79	28.94	1011.92	28.79	35.35	370.91	368.82	344.48	24.34
178.205	6/27/95	4:55:17	1.59	56.95	387.56	359.79	28.93	1011.97	28.79	35.35	371.11	369.09	344.48	24.62
178.208	6/27/95	4:59:47	1.57	56.95	387.78	359.79	28.94	1011.97	28.78	35.35	371.32	369.17	344.48	24.69
178.22	6/27/95	5:16:05	1.54	56.9	387.55	359.05	28.92	1012.17	28.77	35.32	371.18	369.08	343.99	25.1
178.223	6/27/95	5:20:47	1.52	56.89	387.26	359.05	28.92	1012.33	28.77	35.31	370.97	368.87	343.99	24.88
178.226	6/27/95	5:25:17	1.51	56.89	387.17	359.05	28.92	1012.27	28.77	35.31	370.86	368.72	343.99	24.73
178.229	6/27/95	5:29:47	1.5	56.87	387.14	359.05	28.92	1012.25	28.76	35.32	370.83	368.62	343.99	24.63
178.24	6/27/95	5:46:17	1.45	56.84	386.51	359.05	28.89	1012.39	28.75	35.31	370.29	368.25	343.99	24.27
178.244	6/27/95	5:50:47	1.44	56.83	386.57	359.05	28.89	1012.33	28.73	35.31	370.34	368.19	343.99	24.2
178.247	6/27/95	5:55:17	1.44	56.81	386.42	359.05	28.87	1012.37	28.73	35.3	370.21	368.18	343.99	24.19
178.25	6/27/95	5:59:47	1.42	56.8	386.13	359.05	28.87	1012.38	28.72	35.3	369.95	367.89	343.99	23.9
178.261	6/27/95	6:16:05	1.38	56.76	385.99	360.6	28.89	1012.35	28.73	35.29	369.79	367.64	345.38	22.26
178.264	6/27/95	6:20:47	1.37	56.75	385.8	360.6	28.89	1012.37	28.73	35.29	369.62	367.47	345.38	22.09
178.268	6/27/95	6:25:17	1.35	56.74	385.77	360.6	28.88	1012.36	28.75	35.29	369.57	367.66	345.38	22.29
178.271	6/27/95	6:29:47	1.34	56.72	385.93	360.6	28.91	1012.21	28.75	35.29	369.67	367.49	345.38	22.12
178.282	6/27/95	6:46:17	1.3	56.69	388.27	360.6	28.91	1012.11	28.75	35.3	371.87	369.7	345.38	24.32
178.285	6/27/95	6:50:47	1.29	56.67	388.36	360.6	28.91	1011.95	28.75	35.3	371.9	369.7	345.38	24.32
178.288	6/27/95	6:55:17	1.29	56.67	388.55	360.6	28.95	1012.02	28.75	35.3	372.11	369.29	345.38	23.91
178.292	6/27/95	6:59:47	1.29	56.67	389.22	360.6	28.95	1012.08	28.75	35.3	372.77	369.92	345.38	24.54
178.303	6/27/95	7:16:05	1.28	56.67	389.02	359.69	28.94	1012.05	28.75	35.31	372.57	369.96	344.3	25.66
178.306	6/27/95	7:20:46	1.29	56.67	388.96	359.69	28.93	1011.84	28.75	35.31	372.43	369.91	344.3	25.61
178.309	6/27/95	7:25:17	1.29	56.68	388.9	359.69	28.94	1011.72	28.75	35.31	372.33	369.75	344.3	25.45
178.312	6/27/95	7:29:47	1.29	56.68	388.93	359.69	28.94	1011.67	28.75	35.31	372.34	369.74	344.3	25.44
178.324	6/27/95	7:46:17	1.29	56.68	389.12	359.69	28.94	1011.54	28.76	35.3	372.47	369.98	344.3	25.68
178.327	6/27/95	7:50:47	1.29	56.67	389.22	359.69	28.95	1011.48	28.76	35.31	372.54	369.88	344.3	25.58
178.33	6/27/95	7:55:17	1.29	56.67	389.28	359.69	28.95	1011.52	28.77	35.31	372.61	369.98	344.3	25.68
178.333	6/27/95	7:59:47	1.29	56.67	389.44	359.69	28.97	1011.37	28.76	35.31	372.71	369.82	344.3	25.52
178.345	6/27/95	8:16:05	1.29	56.67	389.7	359.76	28.95	1011.2	28.76	35.31	372.9	370.22	344.1	26.11
178.348	6/27/95	8:20:47	1.29	56.67	389.67	359.76	28.97	1011.2	28.76	35.31	372.87	370	344.1	25.89
178.351	6/27/95	8:25:17	1.29	56.67	389.64	359.76	28.97	1011.07	28.76	35.31	372.79	369.92	344.1	25.81
178.354	6/27/95	8:29:47	1.29	56.67	389.58	359.76	28.97	1011.06	28.76	35.31	372.73	369.77	344.1	25.67
178.365	6/27/95	8:46:17	1.28	56.67	389.77	359.76	28.97	1010.83	28.77	35.31	372.82	369.99	344.1	25.88
178.369	6/27/95	8:50:47	1.27	56.66	389.58	359.76	28.95	1010.82	28.77	35.31	372.63	370	344.1	25.9
178.372	6/27/95	8:55:17	1.26	56.64	389.32	359.76	28.95	1010.92	28.76	35.31	372.43	369.76	344.1	25.66
178.375	6/27/95	8:59:47	1.25	56.63	389.13	359.76	28.95	1010.74	28.77	35.31	372.17	369.61	344.1	25.51
178.386	6/27/95	9:16:05	1.21	56.59	389.88	359.77	28.94	1010.55	28.76	35.32	372.84	370.32	343.97	26.36
178.389	6/27/95	9:20:47	1.19	56.58	389.88	359.77	28.94	1010.49	28.75	35.32	372.82	370.23	343.97	26.26
178.393	6/27/95	9:25:17	1.18	56.57	389.98	359.77	28.93	1010.43	28.75	35.31	372.89	370.3	343.97	26.33
178.396	6/27/95	9:29:47	1.17	56.55	390.11	359.77	28.94	1010.44	28.74	35.32	373.02	370.32	343.97	26.36
178.407	6/27/95	9:46:16	1.12	56.52	390.65	359.77	28.91	1010.31	28.71	35.32	373.52	370.79	343.97	26.82
178.41	6/27/95	9:50:46	1.11	56.51	390.94	359.77	28.91	1010.19	28.7	35.32	373.76	370.95	343.97	26.98
178.413	6/27/95	9:55:17	1.1	56.49	390.94	359.77	28.89	1010.05	28.7	35.32	373.71	371.12	343.97	27.15
178.417	6/27/95	9:59:47	1.09	56.48	390.94	359.77	28.89	1010.12	28.71	35.32	373.73	371.19	343.97	27.22
178.428	6/27/95	10:16:05	1.04	56.43	391.56	359.82	28.92	1009.84	28.73	35.31	374.2	371.55	343.78	27.77
178.431	6/27/95	10:20:47	1.03	56.43	391.43	359.82	28.92	1009.73	28.73	35.31	374.03	371.36	343.78	27.58
178.434	6/27/95	10:25:17	1.02	56.42	391.27	359.82	28.92	1009.74	28.72	35.32	373.89	371.12	343.78	27.34
178.437	6/27/95	10:29:47	1	56.4	391.33	359.82	28.92	1009.58	28.72	35.32	373.9	371.05	343.78	27.27
178.449	6/27/95	10:46:17	0.95	56.38	391.94	359.82	28.94	1009.49	28.74	35.31	374.43	371.66	343.78	27.88
178.452	6/27/95	10:50:47	0.94	56.36	392.49	359.82	28.94	1009.47	28.76	35.31	374.92	372.48	343.78	28.7
178.455	6/27/95	10:55:17	0.93	56.35	392.97	359.82	28.97	1009.46	28.8	35.31	375.34	373.01	343.78	29.23
178.458	6/27/95	10:59:47	0.92	56.34	393.13	359.82	29	1009.52	28.82	35.32	375.51	372.91	343.78	29.13
178.47	6/27/95	11:16:05	0.92	56.35	394.29	359.77	29.04	1009.34	28.82	35.33	376.55	373.52	343.49	30.03
178.473	6/27/95	11:20:47	0.92	56.34	394.26	359.77	29.04	1009.4	28.82	35.33	376.54	373.53	343.49	30.03
178.476	6/27/95	11:25:17	0.92	56.34	394.26	359.77	29.05	1009.46	28.82	35.33	376.56	373.4	343.49	29.91
178.479	6/27/95	11:29:47	0.92	56.34	394.16	359.77	29.05	1009.18	28.82	35.33	376.37	373.07	343.49	29.58
178.49	6/27/95	11:46:17	0.92	56.34	394.1	359.77	29.05	1009.19	28.82	35.33	376.3	373.09	343.49	29.6
178.494	6/27/95	11:50:47	0.92	56.34	394.2	359.77	29.05	1009.08	28.82	35.33	376.36	373.12	343.49	29.63
178.497	6/27/95	11:55:17	0.93	56.34	394	359.77	29.05	1009.18	28.82	35.33	376.21	373.03	343.49	29.54
178.5	6/27/95	11:59:47	0.92	56.34	394.07	359.77	29.05	1009.15	28.82	35.33	376.26	373.09	343.49	29.6
178.511	6/27/95	12:16:04	0.92	56.34	394.37	-999.99	29.04	1009.04	28.82	35.33	376.51	373.48	-999.99	-999.99
178.514	6/27/95	12:20:47	0.92	56.34	393.86	-999.99	29.04	1009.26	28.82	35.33	376.1	373.09	-999.99	-999.99
178.518	6/27/95	12:25:17	0.93	56.34	393.79	-999.99	29.04	1009.19	28.81	35.34	376.02	372.8	-999.99	-999.99
178.657	6/27/95	15:46:17	0.75	56.17	-999.99	-999.99	28.91	1010.42	28.73	35.31	-999.99	-999.99	-999.99	-999.99
178.66	6/27/95	15:50:47	0.75	56.17	-999.99	-999.99	28.91	1010.47	28.73	35.32	-999.99	-999.99	-999.99	-999.99
178.663	6/27/95	15:55:17	0.75	56.17	-999.99	-999.99	28.91	1010.34	28.73	35.31	-999.99	-999.99	-999.99	-999.99
178.667	6/27/95	15:59:47	0.75	56.17	-999.99	-999.99	28.91	1010.48	28.73	35.32	-999.99	-999.99	-999.99	-999.99
178.678	6/27/95	16:16:05	0.74	56.17	392.2	359.46	28.89	1010.58	28.73	35.32	375.09	372.73	343.86	28.87
178.681	6/27/95	16:20:47	0.75	56.18	392.1	359.46	28.89	1010.73	28.72	35.32	375.05	372.73	343.86	28.87
178.684	6/27/95	16:25:16	0.74	56.17	392.04	359.46	28.89	1010.76	28.72	35.32	375	372.68	343.86	28.82
178.687	6/27/95	16:29:46	0.74	56.18	392.04	359.46	28.89	1010.66	28.72	35.32	374.97	372.63	343.86	28.76
178.699	6/27/95	16:46:17	0.7	56.13	391.37	359.46	28.82	1010.86	28.65	35.32	374.46	372.03	343.86	28.17
178.702	6/27/95	16:50:47	0.69	56.13	390.82	359.46	28.79	1010.8	28.61	35.32	373.95	371.46	343.86	27.59
178.705	6/27/95	16:55:17	0.69	56.12	390.03	359.46	28.74	1010.82	28.57	35.31	373.23	370.83	343.86	26.96
178.708	6/27/95	16:59:47	0.68	56.1	389.39	359.46	28.69	1010.9	28.49	35.31	372.72	369.86	343.86	26
178.72	6/27/95	17:16:05	0.62	56.07	385.88	359.47	28.37	1011.07	28.18	35.22	369.67	366.99	344.6	22.39
178.723	6/27/95	17:20:47	0.62	56.06	385.43	359.47	28.33	1011.11	28.12	35.2	369.31	366.46	344.6	21.86
178.726	6/27/95	17:25:17	0.61	56.04	384.54	359.47	28.28	1011.11	28.09	35.17	368.48	365.9	344.6	21.31
178.729	6/27/95	17:29:47	0.59	56.03	384	359.47	28.26	1011.12	28.07	35.16	367.99	365.39	344.6	20.8
178.74	6/27/95	17:46:17	0.57	56.01	384.51	359.47	28.23	1011.37	28.02	35.14	368.6	365.74	344.6	21.14
178.744	6/27/95	17:50:47	0.57	56.01	384.64	359.47	28.21	1011.4	28.02	35.15	368.74	366.02	344.6	21.42
178.747	6/27/95	17:55:17	0.57	56.01	384.76	359.47	28.21	1011.25	28.02	35.14	368.8	366.1	344.6	21.51
178.75	6/27/95	17:59:47	0.57	56.01	384.73	359.47	28.21	1011.39	28.02	35.15	368.82	366.14	344.6	21.55
178.761	6/27/95	18:16:05	0.56	56.01	384.77	359.4	28.19	1011.33	28.01	35.15	368.84	366.32	344.55	21.77
178.764	6/27/95	18:20:47	0.57	56.01	384.7	359.4	28.2	1011.42	28.01	35.15	368.81	366.21	344.55	21.66
178.768	6/27/95	18:25:17	0.56	56.01	384.64	359.4	28.2	1011.32	28.01	35.15	368.72	366.12	344.55	21.57
178.771	6/27/95	18:29:47	0.56	56.01	384.7	359.4	28.2	1011.3	28.01	35.15	368.77	366.17	344.55	21.62
178.782	6/27/95	18:46:17	0.56	56.01	384.48	359.4	28.18	1011.31	28.01	35.14	368.56	366.12	344.55	21.57
178.785	6/27/95	18:50:46	0.56	56	384.54	359.4	28.18	1011.29	28.01	35.15	368.61	366.21	344.55	21.66
178.788	6/27/95	18:55:16	0.56	56	384.73	359.4	28.2	1011.39	28.01	35.15	368.83	366.21	344.55	21.66
178.792	6/27/95	18:59:47	0.56	56.01	384.77	359.4	28.18	1011.33	28	35.15	368.85	366.35	344.55	21.81
178.803	6/27/95	19:16:05	0.53	55.98	384.26	359.39	28.15	1011.2	27.98	35.15	368.33	366.01	344.52	21.49
178.806	6/27/95	19:20:47	0.52	55.98	384.19	359.39	28.13	1011.3	27.98	35.15	368.31	366.1	344.52	21.58
178.809	6/27/95	19:25:17	0.51	55.97	384.19	359.39	28.13	1011.19	27.96	35.15	368.28	365.98	344.52	21.46
178.812	6/27/95	19:29:47	0.49	55.96	384.16	359.39	28.13	1011.24	27.97	35.15	368.26	365.91	344.52	21.39
178.824	6/27/95	19:46:17	0.44	55.93	384.03	359.39	28.09	1011.18	27.93	35.15	368.15	365.91	344.52	21.39
178.827	6/27/95	19:50:47	0.43	55.91	384	359.39	28.09	1011.04	27.93	35.15	368.07	365.87	344.52	21.35
178.83	6/27/95	19:55:17	0.42	55.9	384	359.39	28.08	1011.09	27.93	35.15	368.09	366.02	344.52	21.5
178.833	6/27/95	19:59:47	0.4	55.89	383.97	359.39	28.1	1011.12	27.93	35.16	368.06	365.71	344.52	21.18
178.845	6/27/95	20:16:05	0.35	55.86	384.49	359.32	28.09	1010.94	27.93	35.17	368.5	366.32	344.32	22
178.848	6/27/95	20:20:47	0.34	55.84	384.3	359.32	28.09	1010.98	27.93	35.17	368.33	366.16	344.32	21.84
178.851	6/27/95	20:25:17	0.34	55.83	384.39	359.32	28.09	1011.06	27.92	35.17	368.46	366.2	344.32	21.87
178.854	6/27/95	20:29:47	0.34	55.83	384.81	359.32	28.13	1010.97	27.93	35.17	368.81	365.99	344.32	21.67
178.865	6/27/95	20:46:17	0.34	55.84	384.97	359.32	28.1	1010.78	27.93	35.17	368.9	366.46	344.32	22.14
178.869	6/27/95	20:50:47	0.34	55.83	384.87	359.32	28.1	1010.7	27.93	35.17	368.78	366.32	344.32	22
178.872	6/27/95	20:55:17	0.34	55.83	384.97	359.32	28.1	1010.62	27.93	35.17	368.84	366.41	344.32	22.08
178.875	6/27/95	20:59:47	0.34	55.83	384.97	359.32	28.1	1010.68	27.93	35.17	368.86	366.47	344.32	22.14
178.886	6/27/95	21:16:05	0.34	55.83	385.25	359.29	28.1	1010.42	27.93	35.17	369.04	366.57	344.09	22.48
178.889	6/27/95	21:20:46	0.34	55.83	385.18	359.29	28.1	1010.39	27.92	35.17	368.97	366.53	344.09	22.43
178.893	6/27/95	21:25:16	0.34	55.83	385.09	359.29	28.09	1010.32	27.92	35.17	368.85	366.54	344.09	22.45
178.896	6/27/95	21:29:46	0.34	55.83	385.09	359.29	28.09	1010.32	27.93	35.17	368.85	366.64	344.09	22.55
178.907	6/27/95	21:46:17	0.34	55.83	384.96	359.29	28.09	1010.12	27.93	35.17	368.65	366.44	344.09	22.35
178.91	6/27/95	21:50:47	0.34	55.84	384.99	359.29	28.1	1010.08	27.93	35.17	368.67	366.26	344.09	22.16
178.913	6/27/95	21:55:17	0.34	55.84	385.25	359.29	28.09	1010.15	27.92	35.17	368.94	366.68	344.09	22.59
178.917	6/27/95	21:59:47	0.34	55.84	385.18	359.29	28.09	1010.17	27.92	35.17	368.89	366.54	344.09	22.45
178.928	6/27/95	22:16:05	0.34	55.84	385.31	359.16	28.08	1010	27.92	35.17	368.95	366.75	343.86	22.9
178.931	6/27/95	22:20:47	0.34	55.84	385.28	359.16	28.09	1009.97	27.92	35.17	368.91	366.55	343.86	22.7
178.934	6/27/95	22:25:17	0.34	55.84	385.15	359.16	28.08	1009.7	27.92	35.17	368.69	366.45	343.86	22.6
178.937	6/27/95	22:29:47	0.34	55.84	385.12	359.16	28.08	1009.8	27.91	35.17	368.7	366.42	343.86	22.57
178.949	6/27/95	22:46:17	0.34	55.84	385.21	359.16	28.08	1009.84	27.92	35.17	368.8	366.53	343.86	22.67
178.952	6/27/95	22:50:47	0.34	55.84	385.21	359.16	28.07	1009.9	27.92	35.17	368.82	366.67	343.86	22.81
178.955	6/27/95	22:55:17	0.34	55.83	385.25	359.16	28.07	1009.78	27.91	35.17	368.81	366.64	343.86	22.78
178.958	6/27/95	22:59:47	0.32	55.83	385.12	359.16	28.07	1009.78	27.91	35.17	368.69	366.47	343.86	22.62
178.97	6/27/95	23:16:05	0.29	55.78	385.09	359.14	28.06	1009.69	27.92	35.17	368.63	366.7	343.68	23.01
178.973	6/27/95	23:20:47	0.27	55.78	385.13	359.14	28.07	1009.63	27.92	35.17	368.64	366.54	343.68	22.86
178.976	6/27/95	23:25:17	0.26	55.77	385.19	359.14	28.06	1009.46	27.9	35.17	368.65	366.53	343.68	22.85
178.979	6/27/95	23:29:47	0.26	55.76	385	359.14	28.06	1009.37	27.9	35.17	368.44	366.29	343.68	22.61
178.99	6/27/95	23:46:17	0.22	55.72	385	359.14	28.04	1009.33	27.9	35.17	368.43	366.42	343.68	22.74
178.994	6/27/95	23:50:47	0.21	55.71	385	359.14	28.06	1009.18	27.92	35.17	368.35	366.46	343.68	22.77
178.997	6/27/95	23:55:17	0.2	55.68	385.13	359.14	28.07	1009.18	27.93	35.18	368.47	366.44	343.68	22.76
179	6/27/95	23:59:46	0.21	55.69	385.38	359.14	28.06	1009.35	27.92	35.18	368.78	366.92	343.68	23.24
179.011	6/28/95	0:16:05	0.21	55.68	386.7	359	28.08	1009.34	27.91	35.18	370.04	367.71	343.52	24.19
179.014	6/28/95	0:20:47	0.21	55.68	386.32	359	28.07	1009.32	27.91	35.18	369.67	367.48	343.52	23.96
179.018	6/28/95	0:25:17	0.21	55.68	386.38	359	28.06	1009.44	27.91	35.18	369.78	367.68	343.52	24.16
179.021	6/28/95	0:29:47	0.21	55.68	386.22	359	28.07	1009.3	27.92	35.18	369.57	367.4	343.52	23.87
179.032	6/28/95	0:46:17	0.21	55.68	385.53	359	28.06	1009.34	27.91	35.18	368.93	366.84	343.52	23.32
179.035	6/28/95	0:50:47	0.21	55.67	385.59	359	28.06	1009.15	27.91	35.18	368.92	366.85	343.52	23.32
179.038	6/28/95	0:55:17	0.21	55.67	385.81	359	28.06	1009.23	27.9	35.18	369.16	367.03	343.52	23.51
179.042	6/28/95	0:59:47	0.2	55.67	385.81	359	28.05	1009.32	27.9	35.18	369.19	367.2	343.52	23.68
179.053	6/28/95	1:16:05	0.2	55.67	385.74	358.92	28.04	1009.41	27.9	35.18	369.16	367.16	343.6	23.56
179.056	6/28/95	1:20:47	0.2	55.67	385.61	358.92	28.04	1009.43	27.89	35.18	369.05	367.01	343.6	23.41
179.059	6/28/95	1:25:17	0.19	55.67	385.58	358.92	28.04	1009.55	27.89	35.18	369.06	367.01	343.6	23.41
179.062	6/28/95	1:29:47	0.2	55.67	385.55	358.92	28.04	1009.56	27.89	35.18	369.04	366.98	343.6	23.39
179.074	6/28/95	1:46:17	0.2	55.67	385.2	358.92	28.03	1009.9	27.89	35.18	368.83	366.86	343.6	23.26
179.077	6/28/95	1:50:47	0.2	55.67	385.26	358.92	28.03	1009.9	27.89	35.18	368.89	366.93	343.6	23.33
179.08	6/28/95	1:55:17	0.2	55.67	385.26	358.92	28.02	1009.96	27.89	35.18	368.91	367.07	343.6	23.48
179.083	6/28/95	1:59:47	0.2	55.67	385.26	358.92	28.02	1010.03	27.89	35.18	368.94	367.12	343.6	23.52
179.095	6/28/95	2:16:05	0.2	55.67	385.61	358.88	28.04	1010.1	27.9	35.18	369.29	367.29	343.8	23.49
179.098	6/28/95	2:20:47	0.2	55.67	385.48	358.88	28.04	1010.23	27.9	35.18	369.21	367.24	343.8	23.44
179.101	6/28/95	2:25:16	0.2	55.67	385.45	358.88	28.04	1010.33	27.89	35.18	369.22	367.2	343.8	23.4
179.104	6/28/95	2:29:46	0.19	55.67	385.29	358.88	28.04	1010.33	27.89	35.18	369.07	367.04	343.8	23.24
179.115	6/28/95	2:46:17	0.15	55.64	384.85	358.88	28.01	1010.26	27.87	35.18	368.64	366.68	343.8	22.88
179.119	6/28/95	2:50:47	0.14	55.62	384.91	358.88	28	1010.52	27.87	35.18	368.8	366.96	343.8	23.16
179.122	6/28/95	2:55:17	0.13	55.61	384.78	358.88	27.99	1010.48	27.87	35.18	368.66	366.9	343.8	23.1
179.125	6/28/95	2:59:47	0.11	55.61	384.5	358.88	28	1010.44	27.87	35.18	368.37	366.48	343.8	22.67
179.136	6/28/95	3:16:05	0.08	55.56	384.88	358.9	28.01	1010.68	27.88	35.19	368.82	366.96	344.07	22.89
179.139	6/28/95	3:20:47	0.05	55.56	384.82	358.9	28.01	1010.86	27.88	35.18	368.83	367.02	344.07	22.96
179.143	6/28/95	3:25:17	0.05	55.54	384.82	358.9	28.01	1010.81	27.88	35.18	368.81	367	344.07	22.93
179.146	6/28/95	3:29:47	0.04	55.53	384.53	358.9	28.02	1010.94	27.88	35.18	368.58	366.64	344.07	22.57
179.157	6/28/95	3:46:17	0	55.5	384.91	358.9	28.07	1011.25	27.89	35.18	369.05	366.56	344.07	22.49
179.16	6/28/95	3:50:47	0	55.5	385.45	358.9	28.05	1011.22	27.89	35.18	369.56	367.38	344.07	23.31
179.163	6/28/95	3:55:17	0	55.5	385.2	358.9	28.04	1011.27	27.89	35.18	369.33	367.22	344.07	23.16
179.167	6/28/95	3:59:47	0	55.5	385.17	358.9	28.04	1011.39	27.89	35.18	369.34	367.28	344.07	23.21
179.178	6/28/95	4:16:05	0	55.5	385.29	358.86	28.04	1011.47	27.89	35.18	369.49	367.38	344.24	23.14
179.181	6/28/95	4:20:47	0	55.5	385.45	358.86	28.04	1011.56	27.89	35.18	369.68	367.56	344.24	23.33
179.184	6/28/95	4:25:17	0	55.5	385.2	358.86	28.04	1011.6	27.89	35.18	369.45	367.31	344.24	23.08
179.187	6/28/95	4:29:47	0	55.5	385.13	358.86	28.04	1011.73	27.88	35.18	369.44	367.28	344.24	23.04
179.199	6/28/95	4:46:17	0	55.5	385.1	358.86	28.04	1011.73	27.89	35.18	369.41	367.28	344.24	23.04
179.202	6/28/95	4:50:46	0	55.5	385.01	358.86	28.05	1011.81	27.89	35.18	369.35	367.14	344.24	22.91
179.205	6/28/95	4:55:17	0	55.51	385.2	358.86	28.06	1011.67	27.89	35.18	369.48	367.14	344.24	22.9
179.208	6/28/95	4:59:46	-0.01	55.51	385.04	358.86	28.04	1011.78	27.89	35.18	369.36	367.25	344.24	23.01
179.22	6/28/95	5:16:05	0	55.51	385.04	358.78	28.06	1011.75	27.9	35.18	369.35	367.15	344.15	23
179.223	6/28/95	5:20:47	0	55.5	385.11	358.78	28.07	1011.83	27.91	35.18	369.43	367.15	344.15	23
179.226	6/28/95	5:25:17	0	55.51	385.17	358.78	28.07	1011.74	27.91	35.18	369.46	367.18	344.15	23.03
179.229	6/28/95	5:29:47	0	55.51	385.23	358.78	28.07	1011.86	27.91	35.18	369.56	367.32	344.15	23.17
179.24	6/28/95	5:46:17	0	55.51	385.2	358.78	28.09	1011.7	27.92	35.18	369.47	367.12	344.15	22.97
179.244	6/28/95	5:50:47	0	55.51	385.23	358.78	28.09	1011.73	27.92	35.18	369.51	367.14	344.15	22.99
179.247	6/28/95	5:55:17	0	55.51	385.23	358.78	28.09	1011.77	27.93	35.17	369.51	367.36	344.15	23.21
179.25	6/28/95	5:59:47	0	55.51	385.39	358.78	28.12	1011.72	27.94	35.18	369.64	367.09	344.15	22.94
179.261	6/28/95	6:16:05	-0.01	55.51	386.05	358.83	28.13	1011.84	27.95	35.18	370.31	367.71	344.14	23.57
179.264	6/28/95	6:20:47	-0.02	55.51	385.86	358.83	28.13	1011.74	27.95	35.18	370.09	367.5	344.14	23.36
179.268	6/28/95	6:25:17	-0.03	55.49	385.6	358.83	28.12	1011.56	27.94	35.18	369.78	367.3	344.14	23.16
179.271	6/28/95	6:29:47	-0.04	55.48	385.38	358.83	28.1	1011.68	27.93	35.18	369.63	367.16	344.14	23.02
179.282	6/28/95	6:46:17	-0.08	55.44	385.1	358.83	28.1	1011.59	27.93	35.18	369.32	366.91	344.14	22.77
179.285	6/28/95	6:50:47	-0.09	55.43	385.19	358.83	28.11	1011.6	27.93	35.18	369.41	366.87	344.14	22.73
179.288	6/28/95	6:55:17	-0.11	55.42	385.1	358.83	28.1	1011.59	27.92	35.18	369.32	366.84	344.14	22.7
179.292	6/28/95	6:59:47	-0.12	55.41	384.87	358.83	28.12	1011.59	27.93	35.18	369.1	366.51	344.14	22.37
179.303	6/28/95	7:16:05	-0.15	55.36	385.31	358.87	28.12	1011.31	27.93	35.18	369.42	366.79	343.98	22.81
179.306	6/28/95	7:20:48	-0.17	55.36	385.28	358.87	28.12	1011.32	27.95	35.18	369.38	366.97	343.98	22.99
179.309	6/28/95	7:25:17	-0.17	55.35	385.75	358.87	28.17	1011.3	27.97	35.17	369.81	367.06	343.98	23.09
179.312	6/28/95	7:29:46	-0.17	55.36	385.97	358.87	28.18	1011.3	27.98	35.18	370.02	367.17	343.98	23.19
179.324	6/28/95	7:46:17	-0.17	55.36	386.32	358.87	28.2	1011.07	27.98	35.18	370.26	367.25	343.98	23.28
179.327	6/28/95	7:50:47	-0.17	55.36	386.32	358.87	28.2	1010.84	27.98	35.18	370.18	367.11	343.98	23.13
179.33	6/28/95	7:55:17	-0.17	55.36	386.29	358.87	28.19	1010.92	27.98	35.18	370.18	367.29	343.98	23.32
179.333	6/28/95	7:59:47	-0.17	55.36	386.32	358.87	28.2	1010.9	28.02	35.17	370.17	367.7	343.98	23.72
179.345	6/28/95	8:16:05	-0.17	55.36	386.99	358.84	28.22	1010.66	28.02	35.18	370.73	367.9	343.66	24.24
179.348	6/28/95	8:20:47	-0.17	55.36	387.09	358.84	28.23	1010.59	28.02	35.18	370.79	367.91	343.66	24.25
179.351	6/28/95	8:25:17	-0.18	55.36	387.09	358.84	28.24	1010.54	28.01	35.19	370.78	367.62	343.66	23.96
179.354	6/28/95	8:29:47	-0.17	55.36	386.93	358.84	28.25	1010.56	28.02	35.18	370.62	367.53	343.66	23.87
179.365	6/28/95	8:46:17	-0.17	55.35	387.34	358.84	28.33	1010.39	28.09	35.18	370.9	367.67	343.66	24.01
179.369	6/28/95	8:50:47	-0.17	55.35	387.92	358.84	28.31	1010.25	28.07	35.19	371.42	368.07	343.66	24.41
179.372	6/28/95	8:55:17	-0.17	55.35	388.04	358.84	28.29	1010.35	28.07	35.18	371.58	368.44	343.66	24.78
179.375	6/28/95	8:59:47	-0.17	55.35	388.04	358.84	28.3	1010.33	28.04	35.2	371.6	367.87	343.66	24.21
179.386	6/28/95	9:16:05	-0.18	55.35	388.43	358.7	28.31	1010.01	28.06	35.19	371.83	368.31	343.25	25.06
179.389	6/28/95	9:20:47	-0.18	55.35	388.21	358.7	28.3	1010.08	28.04	35.19	371.66	368.12	343.25	24.86
179.393	6/28/95	9:25:17	-0.18	55.35	387.99	358.7	28.29	1010.02	28.09	35.16	371.39	368.5	343.25	25.25
179.396	6/28/95	9:29:47	-0.17	55.35	388.31	358.7	28.35	1009.92	28.16	35.16	371.6	368.94	343.25	25.68
179.407	6/28/95	9:46:17	-0.18	55.35	389.23	358.7	28.36	1009.8	28.12	35.18	372.47	369.17	343.25	25.92
179.41	6/28/95	9:50:47	-0.18	55.35	389.23	358.7	28.37	1009.82	28.12	35.18	372.48	368.89	343.25	25.64
179.413	6/28/95	9:55:17	-0.18	55.35	389.07	358.7	28.36	1009.7	28.11	35.18	372.29	368.77	343.25	25.52
179.417	6/28/95	9:59:46	-0.18	55.35	389.07	358.7	28.37	1009.61	28.09	35.19	372.27	368.46	343.25	25.2
179.428	6/28/95	10:16:05	-0.17	55.35	389.76	358.71	28.42	1009.52	28.14	35.19	372.86	368.98	343.08	25.9
179.431	6/28/95	10:20:47	-0.17	55.35	389.6	358.71	28.39	1009.42	28.15	35.17	372.66	369.34	343.08	26.26
179.434	6/28/95	10:25:17	-0.17	55.35	389.83	358.71	28.42	1009.29	28.16	35.19	372.82	369.2	343.08	26.12
179.437	6/28/95	10:29:47	-0.19	55.34	389.41	358.71	28.36	1009.37	28.1	35.2	372.5	368.89	343.08	25.81
179.449	6/28/95	10:46:17	-0.23	55.29	388.45	358.71	28.36	1009.2	28.1	35.18	371.52	367.93	343.08	24.85
179.452	6/28/95	10:50:47	-0.24	55.28	388.81	358.71	28.36	1009.06	28.1	35.18	371.81	368.16	343.08	25.08
179.455	6/28/95	10:55:17	-0.26	55.27	388.96	358.71	28.36	1008.94	28.11	35.18	371.91	368.43	343.08	25.35
179.458	6/28/95	10:59:47	-0.26	55.25	389.09	358.71	28.37	1009.07	28.09	35.19	372.09	368.2	343.08	25.12
179.47	6/28/95	11:16:05	-0.3	55.22	389.18	358.67	28.36	1008.93	28.1	35.19	372.12	368.48	342.81	25.67
179.473	6/28/95	11:20:47	-0.33	55.21	388.99	358.67	28.34	1009.02	28.07	35.19	371.99	368.25	342.81	25.44
179.476	6/28/95	11:25:17	-0.33	55.19	388.29	358.67	28.3	1008.91	28.07	35.18	371.27	368.15	342.81	25.34
179.479	6/28/95	11:29:47	-0.34	55.18	387.97	358.67	28.31	1008.9	28.08	35.18	370.96	367.81	342.81	24.99
179.49	6/28/95	11:46:17	-0.33	55.19	390.46	358.67	28.49	1008.92	28.25	35.19	373.22	369.86	342.81	27.05
179.494	6/28/95	11:50:47	-0.34	55.19	391.01	358.67	28.49	1008.89	28.19	35.21	373.78	369.59	342.81	26.78
179.497	6/28/95	11:55:17	-0.34	55.19	390.88	358.67	28.45	1008.81	28.22	35.17	373.6	370.31	342.81	27.5
179.5	6/28/95	11:59:47	-0.34	55.19	391.17	358.67	28.49	1008.91	28.21	35.2	373.92	370.04	342.81	27.22
179.511	6/28/95	12:16:05	-0.34	55.19	389.54	358.61	28.31	1008.94	28.08	35.16	372.49	369.22	342.9	26.33
179.514	6/28/95	12:20:47	-0.34	55.19	389.35	358.61	28.4	1009	28.17	35.17	372.25	369.03	342.9	26.13
179.518	6/28/95	12:25:17	-0.34	55.19	389.74	358.61	28.41	1009.02	28.07	35.21	372.71	367.99	342.9	25.1
179.521	6/28/95	12:29:46	-0.34	55.19	389.32	358.61	28.41	1009.06	28.22	35.15	372.2	369.57	342.9	26.68
179.532	6/28/95	12:46:17	-0.34	55.19	390.54	358.61	28.44	1009.1	28.2	35.18	373.39	370.05	342.9	27.15
179.535	6/28/95	12:50:47	-0.34	55.19	390.66	358.61	28.47	1009.13	28.2	35.19	373.53	369.76	342.9	26.86
179.538	6/28/95	12:55:17	-0.34	55.19	390.7	358.61	28.46	1009.13	28.18	35.2	373.57	369.69	342.9	26.79
179.542	6/28/95	12:59:47	-0.34	55.19	390.63	358.61	28.45	1009.08	28.21	35.18	373.47	370.13	342.9	27.24
179.553	6/28/95	13:16:05	-0.34	55.19	391.53	358.69	28.52	1009.22	28.27	35.18	374.33	370.87	342.97	27.9
179.556	6/28/95	13:20:47	-0.34	55.19	391.66	358.69	28.52	1009.17	28.27	35.19	374.44	370.95	342.97	27.97
179.559	6/28/95	13:25:17	-0.34	55.19	391.89	358.69	28.53	1009.19	28.29	35.18	374.64	371.28	342.97	28.3
179.562	6/28/95	13:29:47	-0.34	55.19	391.95	358.69	28.57	1009.27	28.3	35.19	374.73	371	342.97	28.03
179.574	6/28/95	13:46:17	-0.34	55.19	391.63	358.69	28.52	1009.37	28.26	35.2	374.49	370.87	342.97	27.89
179.577	6/28/95	13:50:47	-0.34	55.19	391.6	358.69	28.52	1009.4	28.28	35.19	374.46	371.08	342.97	28.11
179.58	6/28/95	13:55:17	-0.34	55.19	391.63	358.69	28.5	1009.4	28.25	35.19	374.5	371.05	342.97	28.07
179.583	6/28/95	13:59:47	-0.34	55.19	391.53	358.69	28.5	1009.51	28.24	35.2	374.47	370.74	342.97	27.77
179.595	6/28/95	14:16:05	-0.34	55.19	391.01	358.71	28.47	1009.44	28.24	35.19	373.94	370.71	343.18	27.53
179.598	6/28/95	14:20:47	-0.35	55.18	391.01	358.71	28.47	1009.4	28.21	35.2	373.95	370.32	343.18	27.14
179.601	6/28/95	14:25:17	-0.36	55.17	390.34	358.71	28.42	1009.44	28.18	35.2	373.35	369.94	343.18	26.76
179.604	6/28/95	14:29:47	-0.37	55.16	389.7	358.71	28.37	1009.58	28.15	35.19	372.81	369.74	343.18	26.57
179.615	6/28/95	14:46:17	-0.42	55.12	388.74	358.71	28.34	1009.64	28.13	35.2	371.93	368.98	343.18	25.81
179.619	6/28/95	14:50:47	-0.44	55.12	388.74	358.71	28.33	1009.62	28.12	35.19	371.93	369.11	343.18	25.93
179.622	6/28/95	14:55:17	-0.45	55.1	388.65	358.71	28.33	1009.74	28.11	35.2	371.9	368.85	343.18	25.67
179.625	6/28/95	14:59:46	-0.46	55.09	388.74	358.71	28.33	1009.81	28.14	35.18	371.99	369.27	343.18	26.1
179.636	6/28/95	15:16:04	-0.51	55.06	388.71	358.75	28.28	1009.9	28.1	35.19	372.02	369.44	343.52	25.92
179.639	6/28/95	15:20:47	-0.52	55.05	388.58	358.75	28.29	1010.05	28.1	35.19	371.95	369.22	343.52	25.7
179.643	6/28/95	15:25:17	-0.54	55.04	388.55	358.75	28.28	1009.98	28.09	35.19	371.91	369.18	343.52	25.67
179.646	6/28/95	15:29:47	-0.55	55.03	388.55	358.75	28.28	1010.02	28.07	35.2	371.94	369.05	343.52	25.53
179.657	6/28/95	15:46:17	-0.56	55.02	388.68	358.75	28.27	1010.22	28.06	35.19	372.14	369.16	343.52	25.64
179.66	6/28/95	15:50:47	-0.56	55.02	388.77	358.75	28.26	1010.39	28.05	35.19	372.3	369.37	343.52	25.85
179.663	6/28/95	15:55:17	-0.56	55.02	388.64	358.75	28.25	1010.3	28.03	35.19	372.17	369.12	343.52	25.6
179.667	6/28/95	15:59:47	-0.55	55.02	388.45	358.75	28.23	1010.44	28.04	35.18	372.02	369.38	343.52	25.86
179.678	6/28/95	16:16:05	-0.55	55.02	388.35	358.83	28.21	1010.55	28.02	35.19	371.98	369.31	343.78	25.53
179.681	6/28/95	16:20:47	-0.55	55.02	388.03	358.83	28.2	1010.54	28.01	35.19	371.68	369.03	343.78	25.25
179.684	6/28/95	16:25:17	-0.55	55.02	387.65	358.83	28.2	1010.67	28.01	35.19	371.37	368.7	343.78	24.92
179.687	6/28/95	16:29:47	-0.55	55.02	387.37	358.83	28.19	1010.73	28.01	35.19	371.12	368.58	343.78	24.8
179.699	6/28/95	16:46:17	-0.56	55.02	386.89	358.83	28.17	1010.77	27.98	35.19	370.69	368.13	343.78	24.34
179.702	6/28/95	16:50:47	-0.56	55.02	386.76	358.83	28.17	1010.81	27.99	35.19	370.58	368.07	343.78	24.29
179.705	6/28/95	16:55:17	-0.56	55.02	386.86	358.83	28.17	1010.89	27.97	35.19	370.71	368.04	343.78	24.26
179.708	6/28/95	16:59:47	-0.56	55.03	386.6	358.83	28.15	1011.03	27.96	35.19	370.53	367.98	343.78	24.2
179.72	6/28/95	17:16:05	-0.56	55.03	386.57	358.75	28.13	1011.08	27.96	35.19	370.52	368.13	343.92	24.21
179.723	6/28/95	17:20:47	-0.56	55.03	386.35	358.75	28.13	1011.09	27.96	35.19	370.31	367.92	343.92	24
179.726	6/28/95	17:25:17	-0.55	55.03	386.41	358.75	28.13	1011.13	27.94	35.19	370.4	367.74	343.92	23.82
179.729	6/28/95	17:29:47	-0.55	55.03	386.19	358.75	28.12	1011.02	27.94	35.19	370.15	367.64	343.92	23.72
179.74	6/28/95	17:46:17	-0.55	55.03	385.71	358.75	28.1	1011.2	27.94	35.18	369.76	367.5	343.92	23.58
179.744	6/28/95	17:50:47	-0.55	55.03	385.84	358.75	28.1	1011.18	27.93	35.19	369.88	367.51	343.92	23.59
179.747	6/28/95	17:55:17	-0.55	55.03	385.84	358.75	28.1	1011.12	27.94	35.18	369.85	367.54	343.92	23.63
179.75	6/28/95	17:59:47	-0.55	55.03	385.84	358.75	28.1	1011.17	27.93	35.19	369.87	367.52	343.92	23.6
179.761	6/28/95	18:16:05	-0.55	55.04	386.04	358.76	28.1	1011.25	27.94	35.19	370.09	367.84	343.96	23.88
179.764	6/28/95	18:20:47	-0.55	55.04	385.85	358.76	28.1	1011.24	27.93	35.19	369.91	367.55	343.96	23.59
179.768	6/28/95	18:25:17	-0.55	55.04	385.82	358.76	28.1	1011.21	27.92	35.19	369.87	367.39	343.96	23.44
179.771	6/28/95	18:29:47	-0.55	55.04	385.69	358.76	28.09	1011.15	27.92	35.19	369.74	367.36	343.96	23.41
179.782	6/28/95	18:46:17	-0.56	55.04	385.28	358.76	28.09	1011.15	27.91	35.19	369.35	366.88	343.96	22.92
179.785	6/28/95	18:50:47	-0.58	55.03	384.99	358.76	28.07	1011.18	27.92	35.18	369.08	366.95	343.96	22.99
179.788	6/28/95	18:55:17	-0.59	55.03	385.21	358.76	28.07	1011.13	27.92	35.19	369.27	367.19	343.96	23.23
179.792	6/28/95	18:59:47	-0.61	55.02	385.31	358.76	28.07	1011.13	27.91	35.19	369.37	367.16	343.96	23.2
179.803	6/28/95	19:16:05	-0.67	55.02	385.79	358.82	28.04	1011.17	27.88	35.19	369.87	367.67	344.02	23.65
179.806	6/28/95	19:20:47	-0.69	55.02	385.7	358.82	28.02	1011.01	27.87	35.19	369.73	367.54	344.02	23.52
179.809	6/28/95	19:25:17	-0.71	55.02	385.54	358.82	28.01	1011.09	27.85	35.19	369.62	367.45	344.02	23.43
179.812	6/28/95	19:29:47	-0.72	55.01	385.48	358.82	28.01	1011.07	27.85	35.19	369.56	367.31	344.02	23.29
179.824	6/28/95	19:46:17	-0.78	55.01	385.32	358.82	27.97	1010.92	27.81	35.18	369.38	367.23	344.02	23.22
179.827	6/28/95	19:50:47	-0.79	55	385.38	358.82	27.96	1011.03	27.81	35.18	369.49	367.32	344.02	23.3
179.83	6/28/95	19:55:17	-0.8	55	385.35	358.82	27.94	1011.01	27.78	35.18	369.47	367.27	344.02	23.25
179.833	6/28/95	19:59:47	-0.8	55.01	385.57	358.82	27.95	1010.94	27.76	35.18	369.67	367.03	344.02	23.02
179.845	6/28/95	20:16:05	-0.8	55	385.7	358.79	27.91	1010.85	27.75	35.17	369.77	367.52	343.91	23.61
179.848	6/28/95	20:20:47	-0.81	55	385.44	358.79	27.91	1010.81	27.75	35.18	369.51	367.21	343.91	23.3
179.851	6/28/95	20:25:17	-0.81	55	385.41	358.79	27.91	1010.81	27.74	35.18	369.48	367.12	343.91	23.21
179.854	6/28/95	20:29:47	-0.81	55	385.41	358.79	27.91	1010.72	27.75	35.17	369.45	367.12	343.91	23.21
179.865	6/28/95	20:46:17	-0.81	55	385.35	358.79	27.91	1010.62	27.74	35.18	369.36	366.95	343.91	23.04
179.869	6/28/95	20:50:47	-0.81	55	385.54	358.79	27.9	1010.57	27.74	35.18	369.52	367.29	343.91	23.38
179.872	6/28/95	20:55:17	-0.81	55	385.44	358.79	27.9	1010.42	27.74	35.18	369.37	367.19	343.91	23.28
179.875	6/28/95	20:59:47	-0.81	55	385.51	358.79	27.91	1010.42	27.74	35.18	369.44	367.01	343.91	23.1
179.886	6/28/95	21:16:05	-0.81	55	385.97	358.84	27.9	1010.23	27.74	35.18	369.8	367.58	343.71	23.87
179.889	6/28/95	21:20:47	-0.81	55	385.84	358.84	27.91	1010.35	27.75	35.18	369.73	367.38	343.71	23.66
179.893	6/28/95	21:25:17	-0.81	55	385.81	358.84	27.9	1010.33	27.75	35.18	369.69	367.49	343.71	23.78
179.896	6/28/95	21:29:47	-0.81	55.01	385.87	358.84	27.91	1010.2	27.74	35.18	369.7	367.41	343.71	23.69
179.907	6/28/95	21:46:17	-0.8	55	385.84	358.84	27.91	1009.93	27.75	35.18	369.57	367.31	343.71	23.6
179.91	6/28/95	21:50:47	-0.8	55	386	358.84	27.91	1009.94	27.74	35.18	369.74	367.26	343.71	23.54
179.913	6/28/95	21:55:17	-0.8	55	385.94	358.84	27.9	1009.89	27.74	35.18	369.66	367.4	343.71	23.68
179.917	6/28/95	21:59:47	-0.8	55	385.78	358.84	27.9	1009.95	27.73	35.18	369.53	367.22	343.71	23.5
179.928	6/28/95	22:16:05	-0.8	55.01	386.14	358.82	27.88	1009.59	27.73	35.18	369.74	367.58	343.48	24.1
179.931	6/28/95	22:20:47	-0.8	55	385.91	358.82	27.88	1009.55	27.72	35.18	369.52	367.3	343.48	23.82
179.934	6/28/95	22:25:17	-0.8	55.01	385.76	358.82	27.87	1009.56	27.72	35.18	369.37	367.26	343.48	23.78
179.937	6/28/95	22:29:47	-0.8	55.01	385.66	358.82	27.88	1009.48	27.73	35.18	369.25	367.09	343.48	23.61
179.949	6/28/95	22:46:16	-0.8	55.01	385.76	358.82	27.88	1009.27	27.73	35.18	369.26	367.13	343.48	23.65
179.952	6/28/95	22:50:47	-0.8	55.01	385.85	358.82	27.88	1009.39	27.72	35.18	369.4	367.19	343.48	23.71
179.955	6/28/95	22:55:17	-0.8	55.01	385.82	358.82	27.88	1009.21	27.73	35.18	369.3	367.13	343.48	23.65
179.958	6/28/95	22:59:47	-0.8	55.01	385.82	358.82	27.87	1009.21	27.72	35.18	369.3	367.3	343.48	23.82
179.97	6/28/95	23:16:05	-0.81	55.01	386.28	358.85	27.87	1009.02	27.72	35.18	369.68	367.61	343.49	24.11
179.973	6/28/95	23:20:47	-0.82	55.01	385.87	358.85	27.87	1009.28	27.71	35.18	369.38	367.23	343.49	23.74
179.976	6/28/95	23:25:17	-0.84	55.01	385.64	358.85	27.85	1009.28	27.7	35.18	369.18	367.11	343.49	23.61
179.979	6/28/95	23:29:47	-0.86	55.01	385.39	358.85	27.84	1009.21	27.69	35.18	368.92	366.9	343.49	23.41
179.99	6/28/95	23:46:17	-0.92	55	385.45	358.85	27.85	1009.16	27.69	35.19	368.96	366.72	343.49	23.22
179.994	6/28/95	23:50:47	-0.94	55.01	385.45	358.85	27.82	1009.26	27.68	35.19	369.01	367.01	343.49	23.51
179.997	6/28/95	23:55:17	-0.95	55.01	385.39	358.85	27.84	1009.17	27.69	35.18	368.9	366.91	343.49	23.42
180	6/28/95	23:59:47	-0.97	55.01	385.45	358.85	27.83	1009.13	27.69	35.19	368.95	367	343.49	23.51
180.011	6/29/95	0:16:08	-1.03	55.01	385.9	358.88	27.84	1009.23	27.69	35.19	369.42	367.37	343.58	23.79
180.014	6/29/95	0:20:47	-1.04	55	385.68	358.88	27.84	1009.36	27.69	35.19	369.26	367.19	343.58	23.62
180.018	6/29/95	0:25:17	-1.04	55	385.68	358.88	27.87	1009.15	27.69	35.19	369.18	366.67	343.58	23.1
180.021	6/29/95	0:29:47	-1.04	55.01	385.93	358.88	27.84	1009.24	27.69	35.19	369.46	367.36	343.58	23.79
180.032	6/29/95	0:46:17	-1.04	55	385.68	358.88	27.84	1009.42	27.67	35.2	369.29	367.02	343.58	23.44
180.035	6/29/95	0:50:47	-1.05	55	385.68	358.88	27.82	1009.31	27.67	35.19	369.25	367.16	343.58	23.58
180.038	6/29/95	0:55:17	-1.05	55.01	385.59	358.88	27.82	1009.38	27.67	35.19	369.18	367.13	343.58	23.55
180.042	6/29/95	0:59:47	-1.05	55	385.62	358.88	27.82	1009.36	27.67	35.19	369.21	367.14	343.58	23.56
180.053	6/29/95	1:16:05	-1.05	55.01	385.86	358.93	27.82	1009.31	27.68	35.19	369.42	367.41	343.67	23.74
180.056	6/29/95	1:20:47	-1.05	55.01	385.8	358.93	27.82	1009.36	27.67	35.19	369.38	367.33	343.67	23.66
180.059	6/29/95	1:25:17	-1.05	55.01	385.71	358.93	27.82	1009.39	27.67	35.19	369.3	367.27	343.67	23.6
180.062	6/29/95	1:29:47	-1.05	55.01	385.71	358.93	27.82	1009.51	27.68	35.19	369.34	367.35	343.67	23.68
180.074	6/29/95	1:46:17	-1.05	55	385.64	358.93	27.82	1009.42	27.68	35.19	369.25	367.25	343.67	23.58
180.077	6/29/95	1:50:47	-1.05	55	385.71	358.93	27.83	1009.46	27.68	35.19	369.32	367.29	343.67	23.62
180.08	6/29/95	1:55:17	-1.05	55	385.8	358.93	27.82	1009.45	27.68	35.2	369.41	367.44	343.67	23.77
180.083	6/29/95	1:59:47	-1.05	55	385.86	358.93	27.82	1009.42	27.68	35.2	369.46	367.44	343.67	23.77
180.095	6/29/95	2:16:05	-1.05	55	386.15	359.03	27.82	1009.6	27.67	35.19	369.81	367.75	343.9	23.85
180.098	6/29/95	2:20:47	-1.05	55	385.96	359.03	27.82	1009.56	27.67	35.19	369.61	367.53	343.9	23.63
180.101	6/29/95	2:25:17	-1.05	55	385.9	359.03	27.82	1009.63	27.67	35.2	369.58	367.48	343.9	23.58
180.104	6/29/95	2:29:47	-1.05	55.01	385.84	359.03	27.82	1009.74	27.67	35.2	369.56	367.44	343.9	23.54
180.115	6/29/95	2:46:17	-1.05	55.01	385.58	359.03	27.81	1009.98	27.66	35.2	369.41	367.29	343.9	23.38
180.119	6/29/95	2:50:47	-1.05	55.01	385.74	359.03	27.81	1009.99	27.66	35.19	369.56	367.45	343.9	23.55
180.122	6/29/95	2:55:17	-1.05	55	385.71	359.03	27.8	1009.94	27.66	35.2	369.52	367.51	343.9	23.61
180.125	6/29/95	2:59:47	-1.05	55.01	385.62	359.03	27.8	1010.06	27.66	35.19	369.47	367.46	343.9	23.56
180.136	6/29/95	3:16:05	-1.05	55.01	385.98	359.04	27.8	1010.14	27.66	35.19	369.85	367.82	344.1	23.71
180.139	6/29/95	3:20:47	-1.05	55.01	385.85	359.04	27.8	1010.2	27.66	35.19	369.75	367.73	344.1	23.62
180.143	6/29/95	3:25:17	-1.05	55.01	385.69	359.04	27.81	1010.11	27.66	35.19	369.56	367.48	344.1	23.38
180.146	6/29/95	3:29:47	-1.05	55.01	385.69	359.04	27.8	1010.15	27.66	35.19	369.58	367.55	344.1	23.44
180.157	6/29/95	3:46:16	-1.05	55.01	385.63	359.04	27.82	1010.46	27.66	35.2	369.63	367.39	344.1	23.29
180.16	6/29/95	3:50:47	-1.05	55.01	385.6	359.04	27.8	1010.58	27.66	35.19	369.64	367.62	344.1	23.52
180.163	6/29/95	3:55:17	-1.05	55.01	385.5	359.04	27.81	1010.56	27.67	35.19	369.54	367.52	344.1	23.42
180.167	6/29/95	3:59:47	-1.05	55.01	385.6	359.04	27.82	1010.63	27.66	35.19	369.66	367.49	344.1	23.39
180.178	6/29/95	4:16:05	-1.05	55.01	385.98	359.09	27.8	1010.7	27.66	35.19	370.05	368.08	344.35	23.73
180.181	6/29/95	4:20:47	-1.05	55.01	385.7	359.09	27.82	1010.67	27.66	35.19	369.77	367.6	344.35	23.25
180.184	6/29/95	4:25:17	-1.05	55.01	385.73	359.09	27.82	1010.68	27.67	35.19	369.8	367.67	344.35	23.32
180.187	6/29/95	4:29:47	-1.05	55.01	385.76	359.09	27.82	1010.71	27.67	35.19	369.84	367.71	344.35	23.36
180.199	6/29/95	4:46:17	-1.05	55.01	385.6	359.09	27.84	1011.02	27.67	35.19	369.8	367.56	344.35	23.21
180.202	6/29/95	4:50:47	-1.05	55.01	385.63	359.09	27.83	1011.03	27.68	35.19	369.83	367.84	344.35	23.49
180.205	6/29/95	4:55:17	-1.05	55.01	385.82	359.09	27.85	1011.15	27.69	35.19	370.05	367.74	344.35	23.39
180.208	6/29/95	4:59:47	-1.06	55.01	385.89	359.09	27.85	1011.16	27.68	35.2	370.12	367.73	344.35	23.38
180.22	6/29/95	5:16:05	-1.11	55.01	385.5	358.94	27.82	1011.1	27.67	35.2	369.73	367.6	344.32	23.28
180.223	6/29/95	5:20:47	-1.12	55.01	385.31	358.94	27.82	1011.28	27.67	35.2	369.62	367.49	344.32	23.17
180.226	6/29/95	5:25:17	-1.14	55.01	385.34	358.94	27.82	1011.26	27.66	35.2	369.64	367.47	344.32	23.15
180.229	6/29/95	5:29:47	-1.16	55.01	385.37	358.94	27.8	1011.32	27.66	35.2	369.7	367.7	344.32	23.38
180.24	6/29/95	5:46:17	-1.22	55.01	385.47	358.94	27.82	1011.17	27.67	35.2	369.73	367.59	344.32	23.27
180.244	6/29/95	5:50:47	-1.24	55.01	385.59	358.94	27.82	1011.27	27.67	35.2	369.89	367.76	344.32	23.43
180.247	6/29/95	5:55:17	-1.26	55.01	385.53	358.94	27.84	1011.2	27.68	35.2	369.79	367.58	344.32	23.26
180.25	6/29/95	5:59:47	-1.27	55.01	385.85	358.94	27.84	1011.2	27.67	35.2	370.1	367.77	344.32	23.45
180.261	6/29/95	6:16:05	-1.33	55	385.89	358.51	27.84	1011.39	27.68	35.2	370.21	368	343.91	24.09
180.264	6/29/95	6:20:47	-1.34	55	385.7	358.51	27.84	1011.3	27.67	35.2	370	367.67	343.91	23.76
180.268	6/29/95	6:25:17	-1.36	55	385.63	358.51	27.84	1011.33	27.67	35.2	369.94	367.67	343.91	23.75
180.271	6/29/95	6:29:47	-1.38	55	385.38	358.51	27.84	1011.32	27.67	35.2	369.7	367.37	343.91	23.45
180.282	6/29/95	6:46:17	-1.44	55.01	385.03	358.51	27.84	1011.3	27.67	35.19	369.36	367.01	343.91	23.1
180.285	6/29/95	6:50:47	-1.46	55.01	387.51	358.51	27.84	1011.32	27.67	35.19	371.74	369.4	343.91	25.48
180.288	6/29/95	6:55:17	-1.48	55.01	387.12	358.51	27.84	1011.37	27.66	35.19	371.4	368.98	343.91	25.06
180.292	6/29/95	6:59:47	-1.49	55.01	387.06	358.51	27.84	1011.3	27.67	35.19	371.3	368.99	343.91	25.08
180.303	6/29/95	7:16:05	-1.55	55.01	387.19	359.47	27.83	1011.08	27.65	35.2	371.37	368.88	344.76	24.12
180.306	6/29/95	7:20:47	-1.57	55	387.22	359.47	27.82	1010.98	27.65	35.2	371.36	368.96	344.76	24.2
180.309	6/29/95	7:25:17	-1.57	55.01	387.13	359.47	27.82	1011.09	27.66	35.2	371.3	369	344.76	24.24
180.312	6/29/95	7:29:47	-1.58	55.01	387.6	359.47	27.87	1011.24	27.66	35.2	371.81	368.87	344.76	24.11
180.324	6/29/95	7:46:17	-1.58	55.01	387.83	359.47	27.85	1011.1	27.66	35.2	371.97	369.28	344.76	24.52
180.327	6/29/95	7:50:47	-1.58	55.01	387.89	359.47	27.85	1011.1	27.67	35.2	372.03	369.43	344.76	24.67
180.33	6/29/95	7:55:17	-1.58	55.01	387.76	359.47	27.86	1011.04	27.66	35.2	371.89	369.08	344.76	24.31
180.333	6/29/95	7:59:47	-1.57	55.01	387.76	359.47	27.86	1011.02	27.68	35.19	371.86	369.44	344.76	24.68
180.345	6/29/95	8:16:05	-1.58	55.01	387.91	359.24	27.87	1010.93	27.67	35.2	371.98	369.26	344.42	24.84
180.348	6/29/95	8:20:47	-1.58	55.01	388.13	359.24	27.9	1010.89	27.69	35.2	372.16	369.28	344.42	24.86
180.351	6/29/95	8:25:17	-1.58	55.01	388.38	359.24	27.91	1010.89	27.71	35.2	372.39	369.48	344.42	25.06
180.354	6/29/95	8:29:47	-1.58	55.01	388.35	359.24	27.91	1010.94	27.7	35.2	372.38	369.43	344.42	25.01
180.365	6/29/95	8:46:17	-1.58	55.01	388.67	359.24	27.91	1010.68	27.68	35.21	372.62	369.27	344.42	24.85
180.369	6/29/95	8:50:47	-1.58	55.01	388.38	359.24	27.88	1010.7	27.65	35.21	372.37	369.11	344.42	24.69
180.372	6/29/95	8:55:17	-1.58	55	388	359.24	27.87	1010.84	27.66	35.2	372.05	369.1	344.42	24.68
180.375	6/29/95	8:59:47	-1.58	55.01	387.87	359.24	27.88	1010.7	27.7	35.19	371.84	369.23	344.42	24.81
180.386	6/29/95	9:16:05	-1.58	55.01	388.74	359.31	27.93	1010.48	27.71	35.21	372.59	369.48	344.35	25.13
180.389	6/29/95	9:20:47	-1.58	55.01	388.65	359.31	27.93	1010.55	27.71	35.2	372.52	369.46	344.35	25.11
180.393	6/29/95	9:25:17	-1.58	55.01	388.74	359.31	27.93	1010.58	27.71	35.2	372.62	369.61	344.35	25.26
180.396	6/29/95	9:29:47	-1.58	55.01	388.81	359.31	27.93	1010.45	27.72	35.2	372.63	369.65	344.35	25.3
180.407	6/29/95	9:46:17	-1.58	55.01	388.27	359.31	27.91	1010.42	27.72	35.19	372.09	369.43	344.35	25.08
180.41	6/29/95	9:50:47	-1.58	55.01	388.52	359.31	27.95	1010.45	27.74	35.2	372.33	369.52	344.35	25.17
180.413	6/29/95	9:55:17	-1.58	55.01	388.74	359.31	27.96	1010.37	27.75	35.2	372.52	369.5	344.35	25.15
180.417	6/29/95	9:59:47	-1.58	55.01	388.78	359.31	27.96	1010.25	27.74	35.2	372.51	369.47	344.35	25.13
180.428	6/29/95	10:16:05	-1.58	55	388.26	359.34	27.93	1010.21	27.73	35.19	372.01	369.17	344.21	24.96
180.431	6/29/95	10:20:47	-1.59	55	388.42	359.34	27.96	1010.09	27.74	35.2	372.1	369.06	344.21	24.84
180.434	6/29/95	10:25:17	-1.61	54.99	388.58	359.34	27.95	1010.12	27.75	35.2	372.26	369.46	344.21	25.25
180.437	6/29/95	10:29:47	-1.62	54.99	388.51	359.34	27.95	1010.09	27.75	35.21	372.19	369.4	344.21	25.18
180.449	6/29/95	10:46:17	-1.68	54.99	388.61	359.34	27.96	1010.04	27.75	35.22	372.26	369.24	344.21	25.03
180.452	6/29/95	10:50:47	-1.69	54.99	388.64	359.34	27.95	1009.87	27.73	35.22	372.24	369.29	344.21	25.07
180.455	6/29/95	10:55:17	-1.71	54.99	388.51	359.34	27.93	1009.91	27.73	35.22	372.14	369.28	344.21	25.07
180.458	6/29/95	10:59:47	-1.73	54.99	388.51	359.34	27.93	1009.75	27.72	35.22	372.09	369.14	344.21	24.93
180.47	6/29/95	11:16:05	-1.79	55	389.03	359.4	27.93	1009.65	27.73	35.22	372.54	369.67	344.21	25.46
180.473	6/29/95	11:20:47	-1.81	55	389.22	359.4	27.91	1009.67	27.72	35.23	372.73	370.06	344.21	25.85
180.476	6/29/95	11:25:17	-1.82	55	389.32	359.4	27.91	1009.6	27.72	35.23	372.8	370.06	344.21	25.84
180.479	6/29/95	11:29:47	-1.84	55.01	389.22	359.4	27.91	1009.76	27.72	35.23	372.77	369.98	344.21	25.77
180.49	6/29/95	11:46:17	-1.89	55	390.21	359.4	27.92	1009.73	27.72	35.23	373.71	370.79	344.21	26.58
180.494	6/29/95	11:50:47	-1.91	55	390.37	359.4	27.93	1009.74	27.71	35.23	373.87	370.79	344.21	26.58
180.497	6/29/95	11:55:17	-1.93	55	390.53	359.4	27.9	1009.7	27.69	35.24	374.03	371.04	344.21	26.82
180.5	6/29/95	11:59:47	-1.94	55.01	390.79	359.4	27.89	1009.87	27.68	35.24	374.34	371.35	344.21	27.14
180.511	6/29/95	12:16:05	-2.01	55.01	392.85	359.49	27.85	1010.05	27.64	35.26	376.41	373.43	344.53	28.9
180.514	6/29/95	12:20:47	-2.03	55.01	392.69	359.49	27.82	1010.02	27.61	35.27	376.27	373.34	344.53	28.81
180.518	6/29/95	12:25:17	-2.04	55.01	392.72	359.49	27.82	1009.93	27.59	35.27	376.28	373.06	344.53	28.53
180.521	6/29/95	12:29:47	-2.06	55.01	392.81	359.49	27.79	1010.08	27.58	35.26	376.44	373.45	344.53	28.92
180.532	6/29/95	12:46:17	-2.09	55	395.28	359.49	27.8	1010.13	27.53	35.27	378.87	374.99	344.53	30.47
180.535	6/29/95	12:50:47	-2.09	55	395.73	359.49	27.77	1010.16	27.53	35.27	379.31	375.85	344.53	31.32
180.538	6/29/95	12:55:17	-2.09	55	395.89	359.49	27.77	1010.19	27.53	35.27	379.48	376.03	344.53	31.5
180.542	6/29/95	12:59:47	-2.09	55	395.77	359.49	27.76	1010.37	27.53	35.27	379.42	376.13	344.53	31.6
180.553	6/29/95	13:16:05	-2.1	55	395.75	359.49	27.76	1010.38	27.53	35.27	379.4	376.19	344.76	31.43
180.556	6/29/95	13:20:47	-2.1	55.01	395.91	359.49	27.76	1010.3	27.53	35.27	379.53	376.23	344.76	31.47
180.559	6/29/95	13:25:17	-2.1	55.01	395.78	359.49	27.76	1010.37	27.53	35.27	379.43	376.2	344.76	31.44
180.562	6/29/95	13:29:47	-2.1	55	395.88	359.49	27.77	1010.39	27.53	35.27	379.53	376.07	344.76	31.31
180.574	6/29/95	13:46:16	-2.1	55.01	395.75	359.49	27.76	1010.62	27.53	35.27	379.5	376.19	344.76	31.43
180.577	6/29/95	13:50:46	-2.1	55	395.62	359.49	27.74	1010.85	27.52	35.27	379.47	376.34	344.76	31.58
180.58	6/29/95	13:55:16	-2.1	55.01	395.49	359.49	27.75	1010.9	27.53	35.27	379.36	376.19	344.76	31.43
180.583	6/29/95	13:59:47	-2.1	55.01	395.39	359.49	27.74	1010.78	27.52	35.27	379.22	376.11	344.76	31.35
180.595	6/29/95	14:16:05	-2.1	55.01	395.21	359.54	27.74	1010.86	27.52	35.27	379.09	375.88	344.93	30.95
180.598	6/29/95	14:20:47	-2.1	55.01	395.18	359.54	27.74	1011.09	27.52	35.27	379.14	375.91	344.93	30.97
180.601	6/29/95	14:25:17	-2.1	55.01	395.12	359.54	27.73	1011.09	27.51	35.27	379.08	376.01	344.93	31.07
180.604	6/29/95	14:29:47	-2.1	55.01	395.18	359.54	27.73	1011.17	27.51	35.27	379.18	376.07	344.93	31.14
180.615	6/29/95	14:46:17	-2.1	55.01	395.09	359.54	27.71	1011.17	27.5	35.27	379.09	376.13	344.93	31.19
180.619	6/29/95	14:50:47	-2.1	55.01	394.89	359.54	27.71	1011.28	27.5	35.27	378.95	376.05	344.93	31.11
180.622	6/29/95	14:55:17	-2.1	55.01	394.67	359.54	27.7	1011.16	27.5	35.27	378.69	375.94	344.93	31.01
180.625	6/29/95	14:59:47	-2.1	55.01	394.51	359.54	27.7	1011.28	27.5	35.27	378.58	375.76	344.93	30.82
180.636	6/29/95	15:16:05	-2.11	55.01	394.27	359.51	27.68	1011.61	27.49	35.27	378.48	375.77	345.14	30.63
180.639	6/29/95	15:20:47	-2.11	55.01	394.27	359.51	27.68	1011.53	27.49	35.27	378.45	375.73	345.14	30.59
180.643	6/29/95	15:25:17	-2.11	55.01	394.11	359.51	27.68	1011.65	27.49	35.27	378.34	375.66	345.14	30.52
180.646	6/29/95	15:29:47	-2.11	55.01	394.04	359.51	27.68	1011.65	27.49	35.27	378.28	375.57	345.14	30.43
180.657	6/29/95	15:46:17	-2.12	55.01	393.98	359.51	27.67	1011.61	27.48	35.27	378.21	375.5	345.14	30.36
180.66	6/29/95	15:50:47	-2.14	55.01	393.69	359.51	27.65	1011.67	27.48	35.27	377.96	375.52	345.14	30.39
180.663	6/29/95	15:55:17	-2.15	55.01	393.66	359.51	27.64	1011.8	27.48	35.28	377.98	375.72	345.14	30.58
180.667	6/29/95	15:59:47	-2.17	55.01	393.95	359.51	27.65	1011.69	27.48	35.28	378.21	375.74	345.14	30.6
180.678	6/29/95	16:16:05	-2.23	55	394.54	359.46	27.6	1012.1	27.42	35.28	378.99	376.32	345.33	31
180.681	6/29/95	16:20:47	-2.24	55.01	394.64	359.46	27.56	1011.94	27.39	35.28	379.04	376.59	345.33	31.26
180.684	6/29/95	16:25:18	-2.26	55	394.57	359.46	27.54	1011.94	27.38	35.28	378.98	376.76	345.33	31.43
180.687	6/29/95	16:29:47	-2.28	55	394.8	359.46	27.56	1012.12	27.39	35.28	379.26	376.91	345.33	31.59
180.699	6/29/95	16:46:17	-2.33	55	394.67	359.46	27.6	1012.29	27.44	35.3	379.16	376.78	345.33	31.46
180.702	6/29/95	16:50:47	-2.35	55	394.86	359.46	27.6	1012.26	27.47	35.29	379.31	377.45	345.33	32.12
180.705	6/29/95	16:55:17	-2.37	55	395.08	359.46	27.65	1012.29	27.49	35.31	379.52	377.27	345.33	31.94
180.708	6/29/95	16:59:47	-2.38	55	394.8	359.46	27.63	1012.16	27.47	35.31	379.21	376.89	345.33	31.56
180.72	6/29/95	17:16:05	-2.45	55	394.06	359.42	27.59	1012.37	27.43	35.3	378.61	376.36	345.44	30.92
180.723	6/29/95	17:20:47	-2.47	55.01	393.93	359.42	27.59	1012.55	27.43	35.31	378.56	376.23	345.44	30.79
180.726	6/29/95	17:25:17	-2.48	55.01	394.29	359.42	27.59	1012.63	27.42	35.32	378.94	376.53	345.44	31.09
180.729	6/29/95	17:29:47	-2.5	55.01	394.64	359.42	27.57	1012.65	27.4	35.32	379.29	376.91	345.44	31.47
180.74	6/29/95	17:46:17	-2.56	55.01	394.54	359.42	27.59	1012.46	27.43	35.32	379.11	376.89	345.44	31.45
180.744	6/29/95	17:50:47	-2.57	55.01	394.57	359.42	27.59	1012.77	27.44	35.33	379.25	377.06	345.44	31.62
180.747	6/29/95	17:55:17	-2.59	55	394.54	359.42	27.6	1012.72	27.45	35.33	379.19	377.06	345.44	31.62
180.75	6/29/95	17:59:47	-2.6	55.01	394.38	359.42	27.62	1012.87	27.47	35.33	379.08	377	345.44	31.56
180.761	6/29/95	18:16:05	-2.62	55	393.12	359.45	27.68	1013.01	27.5	35.32	377.89	375.34	345.53	29.82
180.764	6/29/95	18:20:47	-2.62	55	393.03	359.45	27.68	1013.09	27.5	35.32	377.83	375.25	345.53	29.73
180.768	6/29/95	18:25:17	-2.62	55	392.99	359.45	27.66	1013.07	27.5	35.32	377.8	375.42	345.53	29.9
180.771	6/29/95	18:29:47	-2.62	55	392.87	359.45	27.67	1013.08	27.5	35.31	377.68	375.15	345.53	29.63
180.782	6/29/95	18:46:17	-2.62	55.01	392.99	359.45	27.66	1012.89	27.49	35.32	377.73	375.25	345.53	29.72
180.785	6/29/95	18:50:47	-2.62	55.01	393.03	359.45	27.66	1012.87	27.49	35.31	377.75	375.34	345.53	29.81
180.788	6/29/95	18:55:17	-2.62	55.01	393.09	359.45	27.68	1012.92	27.49	35.32	377.83	375.18	345.53	29.66
180.792	6/29/95	18:59:47	-2.62	55.01	393.15	359.45	27.66	1012.81	27.49	35.32	377.86	375.35	345.53	29.82
180.803	6/29/95	19:16:05	-2.62	55.02	393.44	359.38	27.66	1012.81	27.48	35.32	378.14	375.59	345.33	30.26
180.806	6/29/95	19:20:47	-2.62	55.02	393.25	359.38	27.65	1012.8	27.48	35.32	377.95	375.55	345.33	30.22
180.809	6/29/95	19:25:17	-2.62	55.02	393.28	359.38	27.65	1012.72	27.48	35.32	377.96	375.51	345.33	30.18
180.812	6/29/95	19:29:47	-2.62	55.02	393.34	359.38	27.65	1012.64	27.48	35.32	377.99	375.57	345.33	30.24
180.824	6/29/95	19:46:17	-2.62	55.02	393.5	359.38	27.65	1012.6	27.48	35.32	378.12	375.74	345.33	30.41
180.827	6/29/95	19:50:47	-2.62	55.02	393.63	359.38	27.65	1012.57	27.48	35.32	378.24	375.79	345.33	30.45
180.83	6/29/95	19:55:17	-2.62	55.02	393.73	359.38	27.65	1012.39	27.47	35.32	378.27	375.74	345.33	30.41
180.833	6/29/95	19:59:47	-2.62	55.02	393.66	359.38	27.65	1012.42	27.47	35.32	378.22	375.66	345.33	30.33
180.845	6/29/95	20:16:05	-2.62	55.03	393.85	359.32	27.62	1012.25	27.47	35.32	378.34	376.14	345.07	31.07
180.848	6/29/95	20:20:47	-2.62	55.02	393.79	359.32	27.63	1012.12	27.47	35.32	378.23	375.85	345.07	30.78
180.851	6/29/95	20:25:17	-2.62	55.02	393.79	359.32	27.63	1012.04	27.47	35.32	378.2	375.86	345.07	30.79
180.854	6/29/95	20:29:47	-2.62	55.02	393.85	359.32	27.65	1012.25	27.48	35.32	378.33	375.87	345.07	30.8
180.865	6/29/95	20:46:17	-2.64	55.02	393.91	359.32	27.62	1011.86	27.46	35.32	378.26	375.91	345.07	30.84
180.869	6/29/95	20:50:47	-2.66	55.02	393.47	359.32	27.62	1012.03	27.46	35.32	377.9	375.6	345.07	30.53
180.872	6/29/95	20:55:17	-2.68	55.03	393.02	359.32	27.6	1011.97	27.45	35.32	377.45	375.33	345.07	30.26
180.875	6/29/95	20:59:47	-2.69	55.03	392.7	359.32	27.62	1012.11	27.47	35.31	377.18	375.08	345.07	30.01
180.886	6/29/95	21:16:05	-2.76	55.02	392.99	359.26	27.65	1011.82	27.5	35.31	377.32	375.17	344.97	30.19
180.889	6/29/95	21:20:46	-2.77	55.02	393.02	359.26	27.64	1011.87	27.49	35.31	377.38	375.2	344.97	30.23
180.893	6/29/95	21:25:17	-2.79	55.02	392.93	359.26	27.65	1011.85	27.52	35.3	377.26	375.41	344.97	30.44
180.896	6/29/95	21:29:47	-2.81	55.02	393.37	359.26	27.66	1011.73	27.5	35.33	377.65	375.36	344.97	30.39
180.907	6/29/95	21:46:17	-2.87	55.01	393.63	359.26	27.65	1011.92	27.49	35.34	377.98	375.68	344.97	30.71
180.91	6/29/95	21:50:47	-2.88	55.01	393.72	359.26	27.63	1011.79	27.49	35.33	378.03	375.94	344.97	30.97
180.913	6/29/95	21:55:17	-2.9	55.01	393.95	359.26	27.65	1011.8	27.5	35.33	378.24	376.1	344.97	31.13
180.917	6/29/95	21:59:47	-2.92	55.01	394.3	359.26	27.65	1011.77	27.51	35.33	378.55	376.54	344.97	31.57
180.928	6/29/95	22:16:05	-2.97	55.01	393.62	359.2	27.7	1011.72	27.55	35.32	377.85	375.78	344.71	31.07
180.931	6/29/95	22:20:47	-2.99	55.01	393.21	359.2	27.7	1011.57	27.55	35.32	377.39	375.39	344.71	30.69
180.934	6/29/95	22:25:17	-3.01	55.01	392.92	359.2	27.71	1011.54	27.56	35.32	377.1	375.01	344.71	30.31
180.937	6/29/95	22:29:47	-3.02	55	392.73	359.2	27.71	1011.5	27.55	35.32	376.91	374.74	344.71	30.03
180.949	6/29/95	22:46:17	-3.09	55	392.15	359.2	27.71	1011.37	27.57	35.31	376.29	374.31	344.71	29.6
180.952	6/29/95	22:50:47	-3.11	55	392.12	359.2	27.72	1011.4	27.58	35.32	376.27	374.31	344.71	29.6
180.955	6/29/95	22:55:17	-3.12	55	392.02	359.2	27.73	1011.3	27.58	35.32	376.14	374.04	344.71	29.33
180.958	6/29/95	22:59:47	-3.14	55	391.96	359.2	27.73	1011.24	27.59	35.32	376.05	374.14	344.71	29.44
180.97	6/29/95	23:16:05	-3.14	55.01	392.73	359.19	27.79	1011.24	27.62	35.32	376.76	374.4	344.56	29.84
180.973	6/29/95	23:20:47	-3.14	55.01	392.67	359.19	27.79	1011.24	27.62	35.32	376.7	374.31	344.56	29.76
180.976	6/29/95	23:25:17	-3.14	55.01	392.64	359.19	27.79	1011.17	27.62	35.32	376.65	374.23	344.56	29.67
180.979	6/29/95	23:29:47	-3.14	55.01	392.57	359.19	27.77	1011.11	27.62	35.32	376.57	374.33	344.56	29.77
180.99	6/29/95	23:46:17	-3.14	55.01	392.41	359.19	27.77	1011.01	27.61	35.32	376.38	374.13	344.56	29.57
180.994	6/29/95	23:50:47	-3.14	55.01	392.44	359.19	27.77	1011.01	27.61	35.32	376.41	374.15	344.56	29.59
180.997	6/29/95	23:55:17	-3.14	55.01	392.44	359.19	27.77	1010.98	27.61	35.32	376.4	374.13	344.56	29.57
181	6/29/95	23:59:46	-3.14	55.01	392.54	359.19	27.77	1011.07	27.62	35.32	376.52	374.28	344.56	29.73
181.011	6/30/95	0:16:05	-3.14	55.01	392.87	359.17	27.79	1010.95	27.62	35.32	376.79	374.34	344.45	29.88
181.014	6/30/95	0:20:47	-3.14	55.01	392.71	359.17	27.78	1010.99	27.62	35.32	376.66	374.29	344.45	29.83
181.018	6/30/95	0:25:17	-3.14	55.01	392.65	359.17	27.79	1011.04	27.61	35.32	376.62	374.14	344.45	29.68
181.021	6/30/95	0:29:47	-3.14	55.01	392.62	359.17	27.77	1010.93	27.61	35.32	376.54	374.28	344.45	29.83
181.032	6/30/95	0:46:17	-3.14	55.01	392.52	359.17	27.76	1010.96	27.61	35.32	376.47	374.29	344.45	29.84
181.035	6/30/95	0:50:47	-3.14	55.01	392.62	359.17	27.77	1011.03	27.61	35.32	376.58	374.29	344.45	29.84
181.038	6/30/95	0:55:17	-3.15	55.01	392.87	359.17	27.77	1010.96	27.61	35.32	376.81	374.42	344.45	29.97
181.042	6/30/95	0:59:47	-3.16	55.01	392.68	359.17	27.77	1010.85	27.61	35.32	376.58	374.24	344.45	29.79
181.053	6/30/95	1:16:05	-3.21	55.01	392.26	359.22	27.76	1011.02	27.61	35.32	376.24	374.17	344.55	29.62
181.056	6/30/95	1:20:47	-3.22	55.01	391.98	359.22	27.76	1010.98	27.61	35.32	375.95	373.85	344.55	29.29
181.059	6/30/95	1:25:17	-3.24	55.01	391.66	359.22	27.76	1011.14	27.61	35.32	375.7	373.66	344.55	29.1
181.062	6/30/95	1:29:47	-3.26	55.01	391.34	359.22	27.76	1011.08	27.62	35.32	375.37	373.35	344.55	28.8
181.074	6/30/95	1:46:17	-3.32	55	389.91	359.22	27.76	1011.19	27.63	35.3	374.03	372.18	344.55	27.63
181.077	6/30/95	1:50:47	-3.33	55	389.85	359.22	27.77	1011.18	27.63	35.3	373.97	371.94	344.55	27.39
181.08	6/30/95	1:55:17	-3.35	55	389.72	359.22	27.77	1011.23	27.63	35.3	373.86	371.9	344.55	27.34
181.083	6/30/95	1:59:47	-3.36	55	389.82	359.22	27.77	1011.19	27.63	35.3	373.94	371.92	344.55	27.36
181.095	6/30/95	2:16:05	-3.42	55	390.43	359.08	27.76	1011.24	27.61	35.29	374.56	372.47	344.57	27.9
181.098	6/30/95	2:20:47	-3.44	55	390.4	359.08	27.76	1011.35	27.61	35.29	374.57	372.54	344.57	27.97
181.101	6/30/95	2:25:18	-3.45	55	390.27	359.08	27.76	1011.37	27.59	35.29	374.47	372.12	344.57	27.55
181.104	6/30/95	2:29:47	-3.47	55	389.79	359.08	27.73	1011.46	27.58	35.28	374.06	371.85	344.57	27.28
181.115	6/30/95	2:46:17	-3.52	55	387.76	359.08	27.7	1011.47	27.57	35.24	372.12	370.32	344.57	25.75
181.119	6/30/95	2:50:47	-3.54	55	387.83	359.08	27.73	1011.47	27.6	35.25	372.16	370.32	344.57	25.75
181.122	6/30/95	2:55:17	-3.55	55.01	387.92	359.08	27.74	1011.48	27.59	35.26	372.26	370.09	344.57	25.51
181.125	6/30/95	2:59:47	-3.57	55.01	387.79	359.08	27.73	1011.63	27.57	35.25	372.21	369.99	344.57	25.42
181.136	6/30/95	3:16:05	-3.63	55.01	386.83	358.89	27.62	1011.58	27.4	35.23	371.4	368.32	344.66	23.66
181.139	6/30/95	3:20:47	-3.65	55.01	385.53	358.89	27.56	1011.74	27.39	35.22	370.22	367.97	344.66	23.31
181.143	6/30/95	3:25:17	-3.66	55.01	384.59	358.89	27.52	1011.74	27.39	35.22	369.31	367.47	344.66	22.81
181.146	6/30/95	3:29:47	-3.66	55.01	385.12	358.89	27.57	1011.82	27.39	35.22	369.85	367.36	344.66	22.7
181.157	6/30/95	3:46:17	-3.66	55	385.22	358.89	27.56	1011.83	27.39	35.22	369.95	367.66	344.66	23
181.16	6/30/95	3:50:47	-3.65	55	385.31	358.89	27.56	1011.98	27.39	35.22	370.1	367.8	344.66	23.14
181.163	6/30/95	3:55:17	-3.65	55	385.34	358.89	27.56	1011.96	27.39	35.22	370.12	367.82	344.66	23.16
181.167	6/30/95	3:59:47	-3.65	55	385.25	358.89	27.56	1012.16	27.39	35.22	370.1	367.85	344.66	23.19
181.178	6/30/95	4:16:05	-3.65	55.01	385.25	358.84	27.57	1012.17	27.39	35.22	370.1	367.71	344.8	22.91
181.181	6/30/95	4:20:47	-3.65	55.01	385.16	358.84	27.57	1012.19	27.4	35.22	370.02	367.58	344.8	22.78
181.184	6/30/95	4:25:17	-3.65	55.01	385.03	358.84	27.56	1012.29	27.4	35.22	369.93	367.76	344.8	22.96
181.187	6/30/95	4:29:47	-3.66	55.01	385.12	358.84	27.57	1012.23	27.4	35.22	370	367.72	344.8	22.92
181.199	6/30/95	4:46:17	-3.65	55.02	384.97	358.84	27.57	1012.45	27.41	35.22	369.92	367.7	344.8	22.9
181.202	6/30/95	4:50:47	-3.65	55.02	385.12	358.84	27.57	1012.39	27.41	35.22	370.05	367.85	344.8	23.05
181.205	6/30/95	4:55:17	-3.65	55.03	385.03	358.84	27.57	1012.45	27.43	35.22	369.97	367.99	344.8	23.19
181.208	6/30/95	4:59:47	-3.66	55.05	384.84	358.84	27.6	1012.52	27.45	35.23	369.8	367.61	344.8	22.81
181.22	6/30/95	5:16:05	-3.66	55.11	385.17	358.72	27.66	1012.46	27.52	35.23	370.03	367.96	344.6	23.35
181.223	6/30/95	5:20:47	-3.66	55.13	385.32	358.72	27.67	1012.4	27.52	35.23	370.16	368.03	344.6	23.43
181.226	6/30/95	5:25:17	-3.66	55.14	385.36	358.72	27.68	1012.41	27.53	35.23	370.19	368.04	344.6	23.43
181.229	6/30/95	5:29:47	-3.66	55.16	385.58	358.72	27.7	1012.44	27.54	35.24	370.4	368.24	344.6	23.63
181.24	6/30/95	5:46:17	-3.66	55.22	385.77	358.72	27.73	1012.47	27.58	35.24	370.56	368.54	344.6	23.93
181.244	6/30/95	5:50:47	-3.66	55.24	385.89	358.72	27.74	1012.49	27.6	35.25	370.68	368.66	344.6	24.05
181.247	6/30/95	5:55:17	-3.66	55.25	386.11	358.72	27.76	1012.57	27.62	35.25	370.9	368.91	344.6	24.3
181.25	6/30/95	5:59:47	-3.66	55.27	386.37	358.72	27.77	1012.44	27.63	35.25	371.09	369.02	344.6	24.41
181.261	6/30/95	6:16:05	-3.66	55.34	387.36	358.58	27.84	1012.52	27.69	35.27	372.02	369.92	344.31	25.61
181.264	6/30/95	6:20:47	-3.65	55.36	387.46	358.58	27.84	1012.56	27.68	35.27	372.14	369.97	344.31	25.66
181.268	6/30/95	6:25:17	-3.66	55.38	387.39	358.58	27.84	1012.44	27.68	35.26	372.04	369.8	344.31	25.49
181.271	6/30/95	6:29:47	-3.66	55.38	387.39	358.58	27.84	1012.67	27.68	35.26	372.12	369.92	344.31	25.61
181.282	6/30/95	6:46:17	-3.65	55.45	388.03	358.58	27.88	1012.34	27.73	35.27	372.57	370.4	344.31	26.09
181.285	6/30/95	6:50:47	-3.65	55.47	388.47	358.58	27.89	1012.36	27.73	35.28	373	370.76	344.31	26.45
181.288	6/30/95	6:55:17	-3.65	55.49	388.5	358.58	27.9	1012.17	27.73	35.28	372.96	370.58	344.31	26.27
181.292	6/30/95	6:59:47	-3.68	55.49	388.66	358.58	27.9	1012.16	27.72	35.28	373.11	370.66	344.31	26.35
181.303	6/30/95	7:16:05	-3.74	55.49	388.79	358.47	27.85	1011.94	27.67	35.28	373.2	370.6	344.32	26.28
181.306	6/30/95	7:20:47	-3.76	55.49	388.67	358.47	27.83	1011.91	27.64	35.27	373.1	370.35	344.32	26.04
181.309	6/30/95	7:25:18	-3.76	55.49	388.41	358.47	27.8	1011.8	27.59	35.27	372.85	369.87	344.32	25.56
181.312	6/30/95	7:29:46	-3.78	55.49	387.81	358.47	27.76	1011.72	27.53	35.27	372.29	369.08	344.32	24.76
181.324	6/30/95	7:46:17	-3.84	55.49	386.16	358.47	27.37	1011.55	27.16	35.2	370.94	367.95	344.32	23.63
181.327	6/30/95	7:50:47	-3.86	55.49	386.16	358.47	27.36	1011.43	27.16	35.19	370.89	368.15	344.32	23.84
181.33	6/30/95	7:55:17	-3.88	55.49	386.23	358.47	27.36	1011.49	27.15	35.2	370.98	368.08	344.32	23.77
181.333	6/30/95	7:59:47	-3.89	55.49	386.76	358.47	27.36	1011.4	27.15	35.19	371.47	368.54	344.32	24.23
181.345	6/30/95	8:16:05	-3.94	55.49	388.22	358.48	27.32	1011.27	27.11	35.18	372.84	369.85	344.18	25.67
181.348	6/30/95	8:20:47	-3.96	55.49	388.34	358.48	27.32	1011.17	27.12	35.17	372.92	369.98	344.18	25.8
181.351	6/30/95	8:25:17	-3.98	55.49	388.37	358.48	27.32	1011.17	27.12	35.17	372.95	370.09	344.18	25.91
181.354	6/30/95	8:29:47	-3.99	55.49	388.12	358.48	27.33	1011.17	27.12	35.17	372.71	369.74	344.18	25.56
181.365	6/30/95	8:46:17	-4.06	55.49	386.88	358.48	27.34	1010.96	27.14	35.16	371.43	368.55	344.18	24.37
181.369	6/30/95	8:50:47	-4.07	55.49	385.55	358.48	27.36	1010.89	27.15	35.16	370.11	367.18	344.18	23
181.372	6/30/95	8:55:17	-4.09	55.49	384.37	358.48	27.36	1010.86	27.14	35.17	368.98	366.02	344.18	21.84
181.375	6/30/95	8:59:47	-4.11	55.49	383.84	358.48	27.36	1010.77	27.14	35.17	368.43	365.41	344.18	21.23
181.386	6/30/95	9:16:05	-4.16	55.49	382.55	359.38	27.36	1010.57	27.11	35.21	367.15	363.75	344.8	18.95
181.389	6/30/95	9:20:47	-4.18	55.49	383.12	359.38	27.32	1010.5	27.09	35.21	367.68	364.45	344.8	19.66
181.393	6/30/95	9:25:17	-4.19	55.49	383.5	359.38	27.32	1010.51	27.09	35.2	368.06	364.85	344.8	20.06
181.396	6/30/95	9:29:47	-4.2	55.49	383.79	359.38	27.31	1010.48	27.1	35.2	368.31	365.35	344.8	20.55
181.407	6/30/95	9:46:17	-4.27	55.49	384.36	359.38	27.36	1010.34	27.13	35.21	368.79	365.6	344.8	20.81
181.41	6/30/95	9:50:47	-4.29	55.49	384.39	359.38	27.36	1010.32	27.13	35.21	368.81	365.61	344.8	20.81
181.413	6/30/95	9:55:17	-4.3	55.49	384.71	359.38	27.36	1010.2	27.12	35.21	369.08	365.8	344.8	21
181.417	6/30/95	9:59:47	-4.32	55.49	385.09	359.38	27.34	1010.09	27.1	35.22	369.42	366	344.8	21.21
181.428	6/30/95	10:16:05	-4.37	55.49	379.43	-999.99	27.29	1009.82	27.07	35.2	363.92	360.78	-999.99	-999.99
181.431	6/30/95	10:20:47	-4.39	55.49	380	-999.99	27.29	1009.89	27.05	35.21	364.5	361.18	-999.99	-999.99
181.434	6/30/95	10:25:17	-4.41	55.49	379.52	-999.99	27.28	1009.69	27.04	35.21	363.98	360.66	-999.99	-999.99
181.437	6/30/95	10:29:47	-4.43	55.5	378.2	-999.99	27.28	1009.93	27.07	35.19	362.77	359.89	-999.99	-999.99