86 FRANCES 9/ 4/2004 00:00 UTC 2 2004 0904 00 00 26.00 77.50 960.00 85.29 1.13 0 2 2004 0904 01 00 26.07 77.57 960.00 85.02 1.13 0 2 2004 0904 02 00 26.13 77.63 960.00 84.76 1.13 0 2 2004 0904 03 00 26.20 77.70 960.00 84.49 1.13 0 2 2004 0904 04 00 26.27 77.77 960.00 84.22 1.13 0 2 2004 0904 05 00 26.33 77.83 960.00 83.95 1.14 0 2 2004 0904 06 00 26.40 77.90 960.00 129.6 1.14 0 2 2004 0904 07 00 26.48 78.00 960.00 124.0 1.14 0 2 2004 0904 08 00 26.55 78.10 960.00 124.0 1.13 0 2 2004 0904 09 00 26.63 78.20 960.00 118.5 1.13 0 2 2004 0904 10 00 26.70 78.30 960.00 93.88 1.13 1 2 2004 0904 11 00 26.75 78.40 961.00 93.88 1.14 0 2 2004 0904 12 00 26.80 78.50 962.00 70.37 1.14 0 2 2004 0904 13 00 26.80 78.60 962.00 76.00 1.15 0 2 2004 0904 14 00 26.80 78.70 962.00 76.00 1.17 0 2 2004 0904 15 00 26.80 78.80 962.00 83.34 1.18 0 2 2004 0904 16 00 26.80 78.90 962.00 68.00 1.20 0 2 2004 0904 17 00 26.80 79.00 962.00 68.00 1.21 0 2 2004 0904 18 00 26.80 79.10 962.00 53.70 1.23 0 2 2004 0904 19 00 26.83 79.15 961.33 52.00 1.24 0 2 2004 0904 20 00 26.87 79.20 960.67 52.00 1.25 0 2 2004 0904 21 00 26.90 79.25 959.00 51.85 1.26 0 2 2004 0904 22 00 26.93 79.30 959.33 51.85 1.27 0 2 2004 0904 23 00 26.97 79.35 958.67 51.85 1.28 0 2 2004 0905 00 00 27.00 79.40 951.00 51.85 1.29 0 2 2004 0905 01 00 27.03 79.53 958.33 52.11 1.29 0 2 2004 0905 02 00 27.07 79.67 958.67 52.11 1.29 0 2 2004 0905 03 00 27.10 79.80 960.00 53.70 0.95 0 2 2004 0905 04 00 27.13 79.93 959.33 53.70 0.95 0 2 2004 0905 05 00 27.17 80.07 959.67 53.70 0.95 0 2 2004 0905 06 00 27.20 80.20 960.00 53.70 0.95 1 2 2004 0905 07 00 27.23 80.28 961.50 55.00 0.80 3 2 2004 0905 08 00 27.27 80.37 963.00 55.00 0.80 3 2 2004 0905 09 00 27.30 80.45 963.00 57.41 0.80 3 2 2004 0905 10 00 27.33 80.53 966.00 45.00 0.80 3 1 2004 0905 11 00 27.37 80.62 967.50 45.00 0.80 3 1 2004 0905 12 00 27.40 80.70 969.00 33.33 0.80 3 1 2004 0905 13 00 27.47 80.87 970.00 83.00 0.80 3 1 2004 0905 14 00 27.53 81.03 971.00 83.00 0.80 3 1 2004 0905 15 00 27.60 81.20 975.00 133.3 0.80 3 1 2004 0905 16 00 27.67 81.37 973.00 103.0 0.80 3 1 2004 0905 17 00 27.73 81.53 974.00 103.0 0.80 3 0 2004 0905 18 00 27.80 81.70 975.00 74.08 0.80 3 0 2004 0905 19 00 27.85 81.80 975.50 103.0 0.80 3 0 2004 0905 20 00 27.90 81.90 976.00 103.0 0.80 3 0 2004 0905 21 00 27.95 82.00 975.00 131.4 0.80 3 0 2004 0905 22 00 28.00 82.10 977.00 147.0 0.80 3 0 2004 0905 23 00 28.05 82.20 977.50 147.0 0.80 3 0 2004 0906 00 00 28.10 82.30 980.00 164.8 0.80 3 0 2004 0906 01 00 28.18 82.46 978.40 157.1 0.80 3 0 2004 0906 02 00 28.26 82.62 978.80 157.1 0.80 3 0 2004 0906 03 00 28.39 82.87 980.00 151.8 0.80 0 0 2004 0906 04 00 28.47 83.04 980.14 123.1 0.80 0 0 2004 0906 05 00 28.56 83.21 980.71 123.1 1.26 0 0 2004 0906 06 00 28.60 83.30 981.00 105.5 1.26 0 0 2004 0906 07 00 28.70 83.37 981.17 82.00 1.26 0 0 2004 0906 08 00 28.80 83.43 981.33 82.00 1.26 0 0 2004 0906 09 00 28.90 83.50 981.00 57.41 1.26 0 0 2004 0906 10 00 29.00 83.57 981.67 62.00 1.25 0 0 2004 0906 11 00 29.10 83.63 981.83 62.00 1.25 0 0 2004 0906 12 00 29.20 83.70 982.00 74.08 1.25 0 0 2004 0906 13 00 29.35 83.75 982.00 52.30 1.26 0 0 2004 0906 14 00 29.50 83.80 982.00 51.50 1.26 0 0 2004 0906 15 00 29.65 83.85 982.00 50.69 1.26 0 0 2004 0906 16 00 29.80 83.90 982.00 49.89 1.26 0 0 2004 0906 17 00 29.95 83.95 982.00 49.08 1.27 0 0 2004 0906 18 00 30.10 84.00 982.00 48.28 1.27 1 0 2004 0906 19 00 30.25 84.10 982.33 48.28 1.27 3 0 2004 0906 20 00 30.40 84.20 982.67 59.29 1.21 3 0 2004 0906 21 00 30.55 84.30 983.00 62.96 1.19 3 0 2004 0906 22 00 30.70 84.40 983.33 64.79 1.18 3 0 2004 0906 23 00 30.85 84.50 983.67 65.90 1.17 3 0 2004 0907 00 00 31.00 84.60 984.00 66.63 1.17 3 0 2004 0907 01 00 31.08 84.67 984.67 67.15 1.17 3 0 2004 0907 02 00 31.17 84.73 985.33 67.55 1.16 3 0 2004 0907 03 00 31.25 84.80 986.00 67.85 1.16 3 0 2004 0907 04 00 31.33 84.87 986.67 68.10 1.16 3 0 2004 0907 05 00 31.42 84.93 987.33 68.30 1.16 3 0 2004 0907 06 00 31.50 85.00 988.00 68.46 1.16 3 0 2004 0907 07 00 31.58 85.03 988.67 68.61 1.15 3 0 2004 0907 08 00 31.67 85.07 989.33 68.73 1.15 3 0 2004 0907 09 00 31.75 85.10 990.00 68.83 1.15 3 0 2004 0907 10 00 31.83 85.13 990.67 68.92 1.15 3 0 2004 0907 11 00 31.92 85.17 991.33 69.00 1.15 3 0 2004 0907 12 00 32.00 85.20 992.00 69.08 1.15 3